{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761782401767,[[193.92,2.83],[193.88,20.26519727],[193.86,6.40692969],[193.83,9.61039454],[193.78,12.81385939]],[[194.08,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.21,15.90296684],[194.26,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782402168,[[193.92,2.83],[193.89,4.80519727],[193.88,15.46],[193.86,6.40692969],[193.84,9.61039454]],[[194.08,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.21,15.90296684],[194.26,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782402364,[[193.92,2.83],[193.88,20.26519727],[193.86,6.40692969],[193.83,9.61039454],[193.46,51.25543758]],[[194.08,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.21,15.90296684],[194.26,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782402565,[[193.92,2.83],[193.89,20.26519727],[193.86,6.40692969],[193.84,9.61039454],[193.79,12.81385939]],[[194.09,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.22,15.90296684],[194.26,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782402865,[[193.91,4.80519727],[193.89,6.40692969],[193.86,9.61039454],[193.81,12.81385939],[193.77,16.01732424]],[[194.11,6.36118673],[194.14,9.5417801],[194.19,12.72237347],[194.24,15.90296684],[194.3,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782403167,[[193.91,4.80519727],[193.88,6.40692969],[193.86,9.61039454],[193.81,12.81385939],[193.76,16.01732424]],[[194.1,6.36118673],[194.13,9.5417801],[194.18,12.72237347],[194.23,15.90296684],[194.28,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782403568,[[193.91,4.80519727],[193.88,6.40692969],[193.86,9.61039454],[193.81,12.81385939],[193.76,16.01732424]],[[194.11,6.36118673],[194.13,9.5417801],[194.18,12.72237347],[194.23,15.90296684],[194.28,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782403757,[[193.92,2.83],[193.91,4.80519727],[193.88,6.40692969],[193.86,9.61039454],[193.81,12.81385939]],[[194.11,6.36118673],[194.13,9.5417801],[194.18,12.72237347],[194.23,15.90296684],[194.28,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782403960,[[193.92,2.83],[193.91,4.80519727],[193.88,6.40692969],[193.86,9.61039454],[193.81,12.81385939]],[[194.1,6.36118673],[194.13,9.5417801],[194.18,12.72237347],[194.22,249.0],[194.23,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782404161,[[193.92,2.83],[193.9,4.80519727],[193.88,6.40692969],[193.85,9.61039454],[193.8,12.81385939]],[[194.1,6.36118673],[194.13,9.5417801],[194.18,12.72237347],[194.22,249.0],[194.23,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782404463,[[193.92,2.83],[193.91,4.80519727],[193.88,6.40692969],[193.86,9.61039454],[193.81,12.81385939]],[[194.02,0.0374948],[194.11,6.36118673],[194.13,9.5417801],[194.18,12.72237347],[194.22,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782404673,[[193.92,2.83],[193.91,4.80519727],[193.89,6.40692969],[193.86,9.61039454],[193.81,12.81385939]],[[194.02,0.0374948],[194.11,6.36118673],[194.14,9.5417801],[194.19,12.72237347],[194.22,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782405273,[[193.93,2.83],[193.92,4.80519727],[193.89,6.40692969],[193.87,9.61039454],[193.83,8.12]],[[194.02,0.0374948],[194.08,1.22],[194.12,6.36118673],[194.14,9.5417801],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782405472,[[193.93,2.83],[193.92,4.80519727],[193.89,11.04842969],[193.87,9.61039454],[193.83,8.12]],[[194.02,0.0374948],[194.08,1.22],[194.12,6.36118673],[194.14,9.5417801],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782405969,[[193.93,2.83],[193.91,4.80519727],[193.89,6.40692969],[193.86,9.61039454],[193.81,12.81385939]],[[194.02,0.0374948],[194.08,1.22],[194.11,6.36118673],[194.14,9.5417801],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782406270,[[193.86,9.61039454]],[[194.02,0.0374948],[194.08,1.22],[194.11,6.36118673],[194.14,9.5417801],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782406271,[[193.9,2.83],[193.88,4.80519727],[193.86,6.40692969],[193.83,9.61039454],[193.78,12.81385939]],[[194.02,0.0374948],[194.08,7.58118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782406460,[[193.9,2.83],[193.86,4.80519727],[193.84,6.40692969],[193.81,9.61039454],[193.77,54.0]],[[194.02,0.0374948],[194.07,6.36118673],[194.08,1.22],[194.09,9.5417801],[194.14,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782406662,[[193.9,2.83],[193.87,4.80519727],[193.84,6.40692969],[193.81,9.61039454],[193.77,59.02]],[[194.02,0.0374948],[194.07,6.36118673],[194.08,1.22],[194.09,9.5417801],[194.15,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782406872,[[193.9,2.83],[193.86,4.80519727],[193.84,6.40692969],[193.81,9.61039454],[193.77,59.02]],[[194.02,0.0374948],[194.07,6.36118673],[194.08,1.22],[194.09,9.5417801],[194.14,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782407267,[[193.9,2.83],[193.86,4.80519727],[193.83,6.40692969],[193.81,9.61039454],[193.77,59.02]],[[194.06,6.36118673],[194.08,1.22],[194.09,9.5417801],[194.14,12.72237347],[195.54,82.69542761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782407474,[[193.9,2.83],[193.86,4.80519727],[193.83,6.40692969],[193.81,14.25369454],[193.77,54.0]],[[194.06,6.36118673],[194.08,1.22],[194.09,9.5417801],[194.14,12.72237347],[194.32,366.96593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782407667,[[193.9,2.83],[193.86,4.80519727],[193.84,6.40692969],[193.81,9.61039454],[193.77,57.06]],[[194.07,6.36118673],[194.08,1.22],[194.09,9.5417801],[194.15,12.72237347],[194.2,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782408065,[[193.9,2.83],[193.86,4.80519727],[193.83,6.40692969],[193.81,9.61039454],[193.76,66.81385939]],[[194.07,6.36118673],[194.08,1.22],[194.09,9.5417801],[194.14,12.72237347],[194.19,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782408373,[[193.9,2.83],[193.84,4.80519727],[193.82,6.40692969],[193.8,4.6436],[193.79,9.61039454]],[[194.05,6.36118673],[194.08,10.7617801],[194.13,12.72237347],[194.18,15.90296684],[194.23,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782408568,[[193.85,2.83],[193.84,4.80519727],[193.81,6.40692969],[193.79,9.61039454],[193.62,249.0]],[[194.05,6.36118673],[194.07,9.5417801],[194.08,1.22],[194.12,12.72237347],[194.18,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782408873,[[193.85,2.83],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.73,605.91385939]],[[194.04,7.90118673],[194.07,9.5417801],[194.08,1.22],[194.12,12.72237347],[194.17,144.80296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782409066,[[193.85,2.83],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.77,4.6442]],[[194.04,6.36118673],[194.07,9.5417801],[194.08,1.22],[194.12,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782409369,[[193.85,2.83],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.62,321.3005]],[[194.04,6.36118673],[194.07,9.5417801],[194.08,1.22],[194.12,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782409567,[[193.85,2.83],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.67,16.01732424]],[[194.04,6.36118673],[194.07,9.5417801],[194.08,1.22],[194.12,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782410067,[[193.85,2.83],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.68,16.01732424]],[[194.04,6.36118673],[194.07,9.5417801],[194.08,1.22],[194.12,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782410267,[[193.85,2.83],[193.82,4.80519727],[193.8,6.40692969],[193.78,4.644],[193.77,9.61039454]],[[194.04,6.36118673],[194.07,9.5417801],[194.08,1.22],[194.12,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782410465,[[193.85,2.83],[193.82,4.80519727],[193.79,6.40692969],[193.78,4.644],[193.77,9.61039454]],[[194.04,6.36118673],[194.06,9.5417801],[194.08,1.22],[194.11,12.72237347],[194.16,264.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782410661,[[193.85,2.83],[193.82,4.80519727],[193.8,6.40692969],[193.78,4.644],[193.77,9.61039454]],[[194.04,6.36118673],[194.06,9.5417801],[194.08,1.22],[194.11,12.72237347],[194.16,264.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782410866,[[193.85,2.83],[193.82,4.80519727]],[[194.06,9.5417801],[194.08,1.22],[194.16,264.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782410867,[[193.85,2.83],[193.84,4.80519727],[193.82,6.40692969],[193.79,9.61039454],[193.75,9.76385918]],[[194.06,6.36118673],[194.08,9.5417801],[194.14,12.72237347],[194.16,249.0],[194.19,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782411072,[[193.87,2.78],[193.85,4.80519727],[193.82,6.40692969],[193.8,9.61039454],[193.75,22.57771857]],[[194.03,4.92],[194.07,6.36118673],[194.09,9.5417801],[194.14,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782411274,[[193.87,2.78],[193.86,4.80519727],[193.83,6.40692969],[193.81,9.61039454],[193.76,12.81385939]],[[194.07,6.36118673],[194.09,9.5417801],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782411275,[[193.87,2.78],[193.86,4.80519727],[193.83,6.40692969],[193.81,9.61039454],[193.76,12.81385939]],[[194.07,6.36118673],[194.09,9.5417801],[194.15,12.72237347],[194.16,249.0],[194.2,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782411472,[[193.87,2.78],[193.86,4.80519727],[193.84,4.6426],[193.83,6.40692969],[193.81,9.61039454]],[[194.06,4.52],[194.07,6.36118673],[194.1,9.5417801],[194.15,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782411771,[[193.87,2.78],[193.86,4.80519727],[193.83,6.40692969],[193.81,9.61039454]],[[194.06,4.52],[194.07,6.36118673],[194.1,9.5417801],[194.15,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782411973,[[193.87,2.78],[193.86,4.80519727],[193.83,6.40692969],[193.82,4.6432],[193.81,9.61039454]],[[194.06,4.52],[194.07,6.36118673],[194.1,9.5417801],[194.15,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782412171,[[193.88,2.78],[193.87,4.80519727],[193.84,6.40692969],[193.82,4.6432],[193.81,9.61039454]],[[194.06,4.52],[194.07,6.36118673],[194.1,9.5417801],[194.15,12.72237347],[194.16,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782412374,[[193.88,2.78],[193.86,4.80519727],[193.83,6.40692969],[193.82,4.6432],[193.81,9.61039454]],[[194.07,6.36118673],[194.09,9.5417801],[194.14,12.72237347],[194.16,249.0],[194.19,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782412576,[[193.9,2.78],[193.89,4.80519727],[193.87,6.40692969],[193.84,9.61039454],[193.79,12.81385939]],[[194.1,6.36118673],[194.12,9.5417801],[194.16,249.0],[194.18,12.72237347],[194.22,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782412779,[[193.9,2.78],[193.89,4.80519727],[193.87,6.40692969],[193.84,9.61039454],[193.79,12.81385939]],[[194.09,4.58],[194.1,6.36118673],[194.13,9.5417801],[194.18,12.72237347],[194.23,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782412970,[[193.9,2.78],[193.89,4.80519727],[193.86,21.86692969],[193.84,9.61039454],[193.79,12.81385939]],[[194.09,4.58],[194.1,6.36118673],[194.12,9.5417801],[194.17,141.62237347],[194.22,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782413275,[[193.9,2.78],[193.89,4.80519727],[193.86,21.86692969],[193.84,9.61039454],[193.79,12.81385939]],[[194.09,10.94118673],[194.12,9.5417801],[194.17,141.62237347],[194.22,15.90296684],[194.27,27.42315358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782413468,[[193.9,2.78],[193.89,4.80519727],[193.86,6.40692969],[193.84,9.61039454],[193.83,4.643]],[[194.09,10.94118673],[194.12,9.5417801],[194.17,141.62237347],[194.22,15.90296684],[194.27,27.42315358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782413673,[[193.9,2.78],[193.88,4.80519727],[193.86,6.40692969],[193.83,9.61039454],[193.78,12.81385939]],[[194.09,10.94118673],[194.12,9.5417801],[194.17,141.62237347],[194.22,15.90296684],[194.27,27.42315358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782413873,[[193.9,2.78],[193.89,4.80519727],[193.87,6.40692969],[193.84,9.61039454],[193.79,12.81385939]],[[194.09,4.58],[194.1,6.36118673],[194.13,9.5417801],[194.17,128.9],[194.18,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782414073,[[193.91,2.78],[193.9,4.80519727],[193.87,6.40692969],[193.86,15.46],[193.85,9.61039454]],[[194.08,5.82],[194.11,6.36118673],[194.13,9.5417801],[194.17,128.9],[194.18,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782414277,[[193.91,2.78],[193.88,4.80519727],[193.86,21.86692969],[193.83,9.61039454],[193.78,12.81385939]],[[194.08,5.82],[194.09,6.36118673],[194.12,9.5417801],[194.17,141.62237347],[194.27,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782414576,[[193.91,2.78],[193.88,4.80519727],[193.85,6.40692969],[193.83,14.25329454],[193.78,12.81385939]],[[194.08,12.18118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9],[194.21,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782414775,[[193.91,2.78],[193.88,4.80519727],[193.85,6.40692969],[193.83,14.25329454],[193.8,5.74]],[[194.08,12.18118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9],[194.21,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782414971,[[193.91,2.78],[193.87,4.80519727],[193.84,6.40692969],[193.83,4.6429],[193.82,15.46]],[[194.07,6.36118673],[194.08,5.82],[194.1,9.5417801],[194.15,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782415172,[[193.91,2.78],[193.86,4.80519727],[193.83,11.04982969],[193.82,15.46],[193.73,128.9]],[[194.07,6.36118673],[194.08,5.82],[194.09,9.5417801],[194.14,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782415368,[[193.91,2.78],[193.87,4.80519727],[193.84,6.40692969],[193.83,20.1029],[193.82,9.61039454]],[[194.08,12.18118673],[194.1,9.5417801],[194.15,12.72237347],[194.17,128.9],[194.89,101.77898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782415572,[[193.91,2.78],[193.87,4.80519727],[193.84,6.40692969],[193.83,20.1029],[193.82,9.61039454]],[[194.08,12.18118673],[194.1,9.5417801],[194.15,12.72237347],[194.17,128.9],[194.2,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782415875,[[193.91,2.78],[193.87,4.80519727],[193.84,11.04952969],[193.83,15.46],[193.82,9.61039454]],[[194.08,12.18118673],[194.1,9.5417801],[194.15,12.72237347],[194.17,128.9],[194.2,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782416178,[[193.91,2.78],[193.87,4.80519727],[193.84,6.40692969],[193.83,15.46],[193.82,9.61039454]],[[194.07,7.12],[194.08,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782416381,[[193.91,2.78],[193.87,4.80519727],[193.84,6.40692969],[193.83,15.46],[193.82,9.61039454]],[[194.08,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9],[194.25,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782416768,[[193.91,2.78],[193.86,4.80519727],[193.83,6.40692969],[193.81,25.07039454],[193.76,12.81385939]],[[194.07,9.72118673],[194.09,9.5417801],[194.15,12.72237347],[194.17,128.9],[194.2,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782416974,[[193.91,2.78],[193.86,4.80519727],[193.83,6.40692969],[193.81,25.07039454],[193.76,12.81385939]],[[194.06,6.3],[194.07,6.36118673],[194.09,9.5417801],[194.15,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782417176,[[193.91,2.78],[193.86,4.80519727],[193.83,6.40692969],[193.81,25.07039454],[193.76,12.81385939]],[[194.06,6.3],[194.07,6.36118673],[194.1,9.5417801],[194.15,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782417376,[[193.91,2.78],[193.86,4.80519727],[193.83,6.40692969],[193.81,29.71379454],[193.75,22.57771857]],[[194.06,6.3],[194.07,6.36118673],[194.09,9.5417801],[194.14,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782418271,[[193.91,2.78],[193.86,4.80519727],[193.84,6.40692969],[193.82,15.46],[193.81,9.61039454]],[[194.07,6.36118673],[194.1,9.5417801],[194.16,12.72237347],[194.17,128.9],[194.39,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782418477,[[193.91,2.78],[193.88,4.80519727],[193.86,6.40692969],[193.83,25.07039454],[193.78,12.81385939]],[[194.1,6.36118673],[194.12,9.5417801],[194.17,141.62237347],[194.22,15.90296684],[194.24,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782418778,[[193.91,2.78],[193.9,4.80519727],[193.87,6.40692969],[193.85,25.07039454],[193.8,18.55385939]],[[194.09,5.34],[194.11,6.36118673],[194.14,9.5417801],[194.17,128.9],[194.19,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782419079,[[193.91,2.78],[193.9,4.80519727],[193.88,4.6416],[193.87,6.40692969],[193.85,25.07039454]],[[194.09,5.34],[194.11,6.36118673],[194.14,9.5417801],[194.17,128.9],[194.19,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782419975,[[193.91,2.78],[193.9,4.80519727],[193.88,4.6416],[193.87,6.40692969],[193.85,25.07039454]],[[194.11,6.36118673],[194.14,9.5417801],[194.17,128.9],[194.19,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782420280,[[193.92,2.61],[193.91,4.80519727],[193.88,11.04852969],[193.87,54.0],[193.86,9.61039454]],[[194.1,18.42],[194.12,6.36118673],[194.14,9.5417801],[194.17,128.9],[194.19,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782420479,[[193.92,2.61],[193.91,4.80519727],[193.88,11.04852969],[193.87,54.0],[193.86,25.07039454]],[[194.1,18.42],[194.12,6.36118673],[194.15,9.5417801],[194.17,128.9],[194.2,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782420778,[[193.92,2.61],[193.91,4.80519727],[193.88,11.04852969],[193.87,54.0],[193.86,25.07039454]],[[194.12,6.36118673],[194.15,9.5417801],[194.17,128.9],[194.2,12.72237347],[194.28,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782420979,[[193.92,2.61],[193.91,4.80519727],[193.88,11.04852969],[193.87,54.0],[193.86,25.07039454]],[[194.11,18.42],[194.12,6.36118673],[194.14,9.5417801],[194.17,128.9],[194.19,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782421369,[[193.92,2.61],[193.9,4.80519727],[193.88,11.04852969],[193.87,54.0],[193.86,25.07039454]],[[194.11,24.78118673],[194.14,9.5417801],[194.17,128.9],[194.19,12.72237347],[194.24,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782421571,[[193.92,2.61],[193.89,4.80519727],[193.87,60.40692969],[193.86,20.1022],[193.84,9.61039454]],[[194.1,6.36118673],[194.13,9.5417801],[194.17,128.9],[194.18,12.72237347],[194.23,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782421771,[[193.92,2.61],[193.88,4.80519727],[193.85,6.40692969],[193.84,54.0],[193.83,25.07039454]],[[194.09,6.36118673],[194.1,18.42],[194.12,9.5417801],[194.17,141.62237347],[194.22,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782421980,[[193.92,2.61],[193.88,4.80519727],[193.85,6.40692969],[193.84,54.0],[193.83,25.07039454]],[[194.09,6.36118673],[194.1,18.42],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782422279,[[193.92,2.61],[193.88,4.80519727],[193.85,6.40692969],[193.84,58.6426],[193.83,25.07039454]],[[194.09,6.36118673],[194.1,18.42],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782422479,[[193.92,2.61],[193.88,4.80519727],[193.85,6.40692969],[193.84,58.6426],[193.83,25.07039454]],[[194.08,9.7],[194.09,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782423079,[[193.92,2.61],[193.87,4.80519727],[193.85,6.40692969],[193.84,58.6426],[193.83,15.46]],[[194.08,16.06118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9],[194.4,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782423282,[[193.92,2.61],[193.87,4.80519727],[193.85,11.04922969],[193.84,54.0],[193.83,15.46]],[[194.08,16.06118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9],[194.4,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782423482,[[193.92,2.61],[193.88,4.80519727],[193.85,11.04922969],[193.84,54.0],[193.83,25.07039454]],[[194.08,9.7],[194.09,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782423779,[[193.92,2.61],[193.88,4.80519727],[193.85,65.04922969],[193.83,25.07039454],[193.67,72.285]],[[194.08,9.7],[194.09,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782424380,[[193.92,2.61],[193.88,4.80519727],[193.85,65.04922969],[193.83,25.07039454],[193.67,72.285]],[[194.08,16.06118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9],[194.41,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782424779,[[193.92,2.61],[193.88,4.80519727],[193.85,60.40692969],[193.83,29.71329454],[193.67,72.285]],[[194.08,16.06118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9],[194.41,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782424979,[[193.92,2.61],[193.87,4.80519727],[193.85,60.40692969],[193.83,20.1029],[193.82,9.61039454]],[[194.08,16.06118673],[194.11,9.5417801],[194.16,12.72237347],[194.17,128.9],[194.41,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782425279,[[193.92,2.61],[193.87,4.80519727],[193.85,60.40692969],[193.83,15.46],[193.82,9.61039454]],[[194.08,16.06118673],[194.1,9.5417801],[194.15,12.72237347],[194.17,128.9],[194.41,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782425474,[[193.92,2.61],[193.87,4.80519727],[193.85,60.40692969],[193.82,25.07039454],[193.81,4.6434]],[[194.07,6.36118673],[194.08,9.7],[194.1,9.5417801],[194.15,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782425677,[[193.92,2.61],[193.86,4.80519727],[193.85,54.0],[193.84,6.40692969],[193.82,15.46]],[[194.07,6.36118673],[194.08,9.7],[194.09,9.5417801],[194.14,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782425982,[[193.92,2.61],[193.86,4.80519727],[193.85,54.0],[193.84,6.40692969],[193.82,15.46]],[[194.02,0.03852972],[194.07,6.36118673],[194.08,9.7],[194.09,9.5417801],[194.14,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782426180,[[193.92,2.61],[193.86,4.80519727],[193.84,60.40692969],[193.82,20.1031],[193.66,271.42425394]],[[194.02,0.03852972],[194.07,6.36118673],[194.08,9.7],[194.09,9.5417801],[194.13,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782426481,[[193.92,2.61],[193.86,4.80519727],[193.84,60.40692969],[193.82,15.46],[193.66,271.42425394]],[[194.02,0.03852972],[194.07,6.36118673],[194.08,9.7],[194.09,9.5417801],[194.13,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782426780,[[193.92,2.61],[193.86,4.80519727],[193.84,60.40692969],[193.82,15.46],[193.81,14.25379454]],[[194.02,0.03852972],[194.07,6.36118673],[194.08,9.7],[194.09,9.5417801],[194.13,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782427583,[[193.92,2.61],[193.86,4.80519727],[193.84,60.40692969],[193.82,20.1031],[193.81,9.61039454]],[[194.02,0.03852972],[194.07,6.36118673],[194.08,9.7],[194.09,9.5417801],[194.13,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782427879,[[193.92,2.61],[193.84,60.40692969],[193.82,20.1031]],[[194.02,0.03852972],[194.07,6.36118673],[194.13,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782427880,[[193.92,2.61],[193.87,4.80519727],[193.84,60.40692969],[193.82,25.07039454],[193.77,12.81385939]],[[194.02,0.03852972],[194.07,6.36118673],[194.1,9.5417801],[194.13,249.0],[194.15,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782428079,[[193.92,2.61],[193.89,4.80519727],[193.86,6.40692969],[193.84,79.07039454]],[[194.02,0.03852972],[194.13,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782428080,[[193.92,2.61],[193.89,4.80519727],[193.86,6.40692969],[193.84,79.07039454],[193.79,12.81385939]],[[194.02,0.03852972],[194.09,6.36118673],[194.12,9.5417801],[194.13,249.0],[194.17,141.62237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782428281,[[193.89,4.80519727],[193.86,6.40692969],[193.84,25.07039454],[193.79,12.81385939],[193.78,407.0]],[[194.02,0.03852972],[194.03,18.42],[194.09,6.36118673],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782428483,[[193.9,2.61],[193.83,4.80519727],[193.81,6.40692969],[193.78,9.61039454],[193.75,9.76385918]],[[194.02,0.03852972],[194.03,18.42],[194.04,6.36118673],[194.06,9.5417801],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782429178,[[193.9,2.61],[193.83,4.80519727],[193.81,6.40692969],[193.78,14.25449454],[193.75,9.76385918]],[[194.03,24.78118673],[194.06,9.5417801],[194.11,12.72237347],[194.36,41.3477138],[194.39,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782429382,[[193.9,2.61],[193.84,4.80519727],[193.81,6.40692969],[193.79,9.61039454],[193.78,4.6441]],[[194.03,18.42],[194.04,6.36118673],[194.07,9.5417801],[194.12,12.72237347],[194.17,144.80296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782429682,[[193.9,2.61],[193.84,4.80519727],[193.82,6.40692969],[193.79,25.07039454],[193.66,72.2886]],[[194.03,18.42],[194.05,6.36118673],[194.07,9.5417801],[194.12,12.72237347],[194.17,144.80296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782429872,[[193.9,2.61],[193.84,4.80519727],[193.82,6.40692969],[193.8,20.1036],[193.79,9.61039454]],[[194.05,6.36118673],[194.07,9.5417801],[194.12,12.72237347],[194.17,144.80296684],[194.3,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782430079,[[193.9,2.61],[193.85,4.80519727],[193.82,6.40692969],[193.8,25.07039454],[193.75,22.57771857]],[[194.05,6.36118673],[194.17,144.80296684],[194.3,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782430080,[[193.9,2.61],[193.85,4.80519727],[193.82,6.40692969],[193.8,25.07039454],[193.75,22.57771857]],[[193.98,0.03743879],[194.05,6.36118673],[194.08,9.5417801],[194.13,12.72237347],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782430274,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,25.07039454],[193.77,12.81385939]],[[193.98,0.03743879],[194.17,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782430275,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,25.07039454],[193.77,12.81385939]],[[193.98,0.03743879],[194.02,6.62],[194.07,6.36118673],[194.1,9.5417801],[194.15,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782430487,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,25.07039454],[193.77,12.81385939]],[[193.98,0.03743879],[194.02,6.62],[194.07,6.36118673],[194.1,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782430683,[[193.9,2.61],[193.86,4.80519727],[193.83,6.40692969],[193.82,15.46],[193.81,9.61039454]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782430882,[[193.9,2.61],[193.85,4.80519727],[193.83,6.40692969],[193.82,15.46],[193.8,14.25399454]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.08,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782431085,[[193.9,2.61],[193.86,4.80519727],[193.83,6.40692969],[193.82,15.46],[193.81,9.61039454]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.08,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782431484,[[193.9,2.61],[193.86,4.80519727],[193.83,6.40692969],[193.82,15.46],[193.81,14.25379454]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782431983,[[193.9,2.61],[193.86,4.80519727],[193.84,6.40692969],[193.82,15.46],[193.81,14.25379454]],[[193.98,0.03743879],[194.02,6.62],[194.07,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782432187,[[193.9,2.61],[193.86,4.80519727],[193.84,6.40692969],[193.82,20.1031],[193.81,9.61039454]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782432480,[[193.9,2.61],[193.84,6.40692969],[193.82,20.1031]],[[193.98,0.03743879],[194.02,6.62],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782432481,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,29.71349454],[192.9,624.0]],[[193.98,0.03743879],[194.02,6.62],[194.07,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782432673,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,29.71349454],[193.59,37.19364849]],[[193.98,0.03743879],[194.02,6.62],[194.07,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782433188,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,29.71349454],[193.77,12.81385939]],[[193.98,0.03743879],[194.02,6.62],[194.07,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782433386,[[193.9,2.61],[193.86,4.80519727],[193.84,6.40692969],[193.82,20.1031],[193.81,9.61039454]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782434186,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,29.71349454]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782434389,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,29.71349454],[193.77,12.81385939]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782435390,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,74.1031],[193.81,9.61039454]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.08,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782435581,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.83,4.6429],[193.82,69.46]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.08,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782435884,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,69.46],[193.66,94.71285394]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.08,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782436083,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,79.07039454],[193.77,12.81385939]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782436489,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,79.07039454],[193.77,12.81385939]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.08,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782436686,[[193.9,2.61],[193.87,4.80519727],[193.85,6.40692969],[193.82,79.07039454],[193.77,12.81385939]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782436990,[[193.9,2.61],[193.87,4.80519727],[193.84,6.40692969],[193.82,79.07039454],[193.77,12.81385939]],[[193.98,0.03743879],[194.02,6.62],[194.06,6.36118673],[194.09,9.5417801],[194.12,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782437284,[[193.9,2.61],[193.85,4.80519727],[193.82,6.40692969],[193.8,9.61039454],[193.79,15.46]],[[193.98,0.03743879],[194.02,6.62],[194.04,6.36118673],[194.06,9.5417801],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782437787,[[193.9,2.61],[193.84,4.80519727],[193.82,6.40692969],[193.79,25.07039454],[193.75,28.18385918]],[[193.98,0.03743879],[194.02,6.62],[194.03,6.36118673],[194.06,9.5417801],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782437991,[[193.9,2.61],[193.84,4.80519727],[193.81,6.40692969],[193.79,25.07039454],[193.75,28.18385918]],[[193.98,0.03743879],[194.02,6.62],[194.03,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782438188,[[193.9,2.61],[193.84,4.80519727],[193.81,6.40692969],[193.79,25.07039454],[193.75,9.76385918]],[[193.98,0.03743879],[194.02,12.98118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782438390,[[193.9,2.61],[193.84,4.80519727],[193.81,6.40692969],[193.79,25.07039454],[193.75,9.76385918]],[[193.98,0.03743879],[194.02,12.98118673],[194.05,9.5417801],[194.1,12.72237347],[194.42,50.88949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782438689,[[193.9,2.61],[193.84,4.80519727],[193.81,6.40692969],[193.79,25.07039454],[193.75,9.76385918]],[[193.98,0.03743879],[194.02,12.98118673],[194.05,9.5417801],[194.1,12.72237347],[194.26,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782439893,[[193.85,2.61],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.77,20.1043]],[[193.98,0.03743879],[194.02,12.98118673],[194.26,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782439894,[[193.85,2.61],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.77,20.1043]],[[193.98,0.03743879],[194.01,6.36118673],[194.02,6.62],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782440898,[[193.85,2.61],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.77,20.1043]],[[194.01,6.36118673],[194.02,6.62],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782441091,[[193.85,2.61],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.77,20.1043]],[[194.01,6.36118673],[194.02,6.62],[194.04,9.5417801],[194.09,12.72237347],[194.26,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782442189,[[193.85,2.61],[193.83,4.80519727],[193.8,6.40692969],[193.78,9.61039454],[193.77,4.6443]],[[194.0,6.36118673],[194.02,6.62],[194.03,9.5417801],[194.08,12.72237347],[194.26,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782442395,[[193.85,2.61],[193.82,4.80519727],[193.8,6.40692969],[193.77,14.25469454],[193.75,25.22385918]],[[193.95,0.03533171],[194.0,6.36118673],[194.02,6.62],[194.03,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782442793,[[193.85,2.61],[193.82,4.80519727],[193.79,6.40692969],[193.77,14.25469454],[193.75,25.22385918]],[[193.95,0.03533171],[194.0,6.36118673],[194.02,16.1617801],[194.07,12.72237347],[194.12,144.84296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782443289,[[193.85,2.61],[193.81,4.80519727],[193.79,6.40692969],[193.77,4.6443],[193.76,9.61039454]],[[193.95,0.03533171],[194.0,6.36118673],[194.02,16.1617801],[194.07,12.72237347],[194.12,144.84296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782443591,[[193.85,2.61],[193.81,4.80519727],[193.79,6.40692969],[193.77,4.6443],[193.76,25.07039454]],[[193.95,0.03533171],[194.0,6.36118673],[194.02,16.1617801],[194.07,12.72237347],[194.12,144.84296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782443895,[[193.85,2.61],[193.83,4.80519727],[193.81,6.40692969],[193.78,9.61039454],[193.76,15.46]],[[193.95,0.03533171],[194.01,6.36118673],[194.02,6.62],[194.04,9.5417801],[194.12,144.84296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782443896,[[193.85,2.61],[193.83,4.80519727],[193.81,6.40692969],[193.78,9.61039454],[193.76,15.46]],[[193.95,0.03533171],[194.01,6.36118673],[194.02,6.62],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782444096,[[193.85,2.61],[193.84,4.80519727],[193.81,6.40692969],[193.79,9.61039454],[193.76,15.46]],[[193.95,0.03533171],[193.97,4.26],[194.02,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782444296,[[193.85,2.61],[193.84,4.80519727],[193.82,6.40692969],[193.79,9.61039454],[193.76,15.46]],[[193.95,0.03533171],[193.97,4.26],[194.02,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782444496,[[193.85,2.61],[193.84,4.80519727],[193.82,6.40692969],[193.79,9.61039454],[193.76,15.46]],[[193.95,0.03533171],[193.97,4.26],[193.98,15.57070374],[194.02,6.36118673],[194.05,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782444692,[[193.85,2.61],[193.84,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.79,9.61039454]],[[193.95,0.03533171],[193.98,15.57070374],[193.99,9.82],[194.02,6.36118673],[194.05,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782445796,[[193.85,2.61],[193.83,4.80519727],[193.81,11.05032969],[193.78,9.61039454],[193.73,12.81385939]],[[193.95,0.03533171],[193.98,15.57070374],[193.99,9.82],[194.01,6.36118673],[194.04,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782445994,[[193.85,2.61],[193.84,4.80519727],[193.82,6.40692969],[193.81,15.46],[193.8,54.0]],[[193.95,0.03533171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782445995,[[193.85,2.61],[193.84,4.80519727],[193.82,6.40692969],[193.81,15.46],[193.8,54.0]],[[193.95,0.03533171],[194.02,6.36118673],[194.05,9.5417801],[194.1,12.72237347],[194.14,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782446299,[[193.87,2.7],[193.86,4.80519727],[193.83,6.40692969],[193.81,25.07039454],[193.8,54.0]],[[193.95,0.03533171],[194.02,3.02],[194.04,6.36118673],[194.06,9.5417801],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782446595,[[193.87,2.7],[193.85,4.80519727],[193.83,6.40692969],[193.81,15.46],[193.8,63.61039454]],[[193.95,0.03533171],[194.02,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782446596,[[193.87,2.7],[193.85,4.80519727],[193.83,6.40692969],[193.81,15.46],[193.8,63.61039454]],[[193.95,0.03533171],[194.02,3.02],[194.03,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782446795,[[193.87,2.7],[193.85,4.80519727],[193.83,6.40692969],[193.81,20.1034],[193.8,63.61039454]],[[193.95,0.03533171],[194.02,3.02],[194.03,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782446997,[[193.87,2.7],[193.85,4.80519727],[193.83,6.40692969],[193.81,4.6434],[193.8,63.61039454]],[[193.95,0.03533171],[194.02,3.02],[194.03,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782447190,[[193.87,2.7],[193.85,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.8,63.61039454]],[[194.02,9.38118673],[194.05,9.5417801],[194.1,12.72237347],[194.35,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782447391,[[193.87,2.7],[193.85,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.8,9.61039454]],[[194.02,9.38118673],[194.05,9.5417801],[194.1,12.72237347],[194.27,367.10593369],[194.35,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782447591,[[193.87,2.7],[193.84,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.79,25.07039454]],[[194.01,6.36118673],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347],[194.14,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782448790,[[193.87,2.7],[193.84,4.80519727],[193.82,11.05002969],[193.79,25.07039454],[193.67,72.2814]],[[193.96,0.03397709],[194.01,6.36118673],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782448791,[[193.87,2.7],[193.84,4.80519727],[193.82,11.05002969],[193.79,25.07039454],[193.67,72.2814]],[[193.96,0.03397709],[194.01,21.65735419],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782448994,[[193.87,2.7],[193.85,4.80519727],[193.82,11.05002969],[193.8,25.07039454],[193.75,22.57771857]],[[193.96,0.03397709],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782449394,[[193.87,2.7],[193.85,4.80519727],[193.82,11.05002969],[193.8,25.07039454],[193.75,22.57771857]],[[193.96,0.03397709],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347],[195.48,82.69542761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782449600,[[193.87,2.7],[193.85,4.80519727],[193.82,6.40692969],[193.8,25.07039454],[193.79,4.6438]],[[193.96,0.03397709],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347],[194.34,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782449800,[[193.87,2.7],[193.82,6.40692969],[193.8,25.07039454],[193.79,4.6438]],[[193.96,0.03397709],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347],[194.34,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782449801,[[193.87,2.7],[193.84,4.80519727],[193.82,6.40692969],[193.8,15.46],[193.79,9.61039454]],[[193.96,0.03397709],[194.01,6.36118673],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782450399,[[193.87,2.7],[193.84,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.8,15.46]],[[193.96,0.03397709],[194.01,6.36118673],[194.02,3.02],[194.03,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782450599,[[193.87,2.7],[193.85,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347],[194.13,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782451902,[[193.87,2.7],[193.85,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,15.18721481],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782452703,[[193.87,2.7],[193.84,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.8,15.46]],[[193.96,0.03397709],[194.01,21.54840154],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782453604,[[193.87,2.7],[193.85,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,15.18721481],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782453797,[[193.87,2.7],[193.85,4.80519727],[193.83,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,15.18721481],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782454105,[[193.87,2.7],[193.85,4.80519727],[193.82,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,15.18721481],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782454305,[[193.87,2.7],[193.85,4.80519727],[193.83,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,15.18721481],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782454907,[[193.87,2.7],[193.85,4.81707908],[193.83,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,15.18721481],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782455205,[[193.87,2.7],[193.85,4.81707908],[193.82,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,15.18721481],[194.02,9.38118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782455406,[[193.87,2.7],[193.85,4.81707908],[193.82,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,21.54840154],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782456799,[[193.87,2.7],[193.85,4.81707908],[193.82,6.40692969],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,21.54840154],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782458009,[[193.87,2.7],[193.85,4.81707908],[193.82,6.40692969],[193.8,29.71399454]],[[193.96,0.03397709],[194.01,21.54840154],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782458209,[[193.87,2.7],[193.85,4.81707908],[193.82,6.40692969],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,21.54840154],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782458507,[[193.85,4.81707908],[193.83,2.7],[193.82,6.40692969],[193.81,4.6434],[193.8,25.07039454]],[[193.96,0.03397709],[194.01,21.54840154],[194.02,3.02],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782458712,[[193.86,2.7],[193.8,4.81707908],[193.78,6.40692969],[193.75,19.37425372],[193.7,85.23385939]],[[193.96,0.03397709],[193.97,6.36118673],[193.99,9.5417801],[194.01,15.18721481],[194.02,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782458903,[[193.86,2.7],[193.8,4.81707908],[193.78,6.40692969],[193.75,19.37425372],[193.7,85.23385939]],[[193.96,0.03397709],[193.97,6.36118673],[194.0,9.5417801],[194.01,15.18721481],[194.02,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782459210,[[193.86,2.7],[193.81,4.81707908],[193.79,6.40692969],[193.76,14.25499454],[193.75,9.76385918]],[[193.96,0.03397709],[193.98,6.36118673],[194.0,9.5417801],[194.01,15.18721481],[194.02,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782459409,[[193.86,2.7],[193.81,4.81707908],[193.78,6.40692969],[193.76,14.25499454],[193.75,9.76385918]],[[193.96,0.03397709],[193.98,6.36118673],[194.0,9.5417801],[194.01,15.18721481],[194.02,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782459606,[[193.86,2.7],[193.81,4.81707908],[193.78,6.40692969],[193.76,14.25499454],[193.75,9.76385918]],[[193.98,6.36118673],[194.0,9.5417801],[194.01,15.18721481],[194.02,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782460009,[[193.86,2.7],[193.81,4.81707908],[193.78,6.40692969],[193.76,29.71499454],[193.75,9.76385918]],[[193.97,6.36118673],[194.0,9.5417801],[194.01,15.18721481],[194.02,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782460304,[[193.86,2.7],[193.81,4.81707908],[193.78,6.40692969],[193.76,29.71499454],[193.75,9.76385918]],[[193.97,6.36118673],[194.0,9.5417801],[194.01,15.18721481],[194.02,3.02],[194.37,50.88949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782460522,[[193.86,2.7],[193.81,4.81707908],[193.78,6.40692969],[193.77,15.46],[193.76,29.71499454]],[[193.97,6.36118673],[194.0,9.5417801],[194.01,15.18721481],[194.37,50.88949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782460523,[[193.86,2.7],[193.81,4.81707908],[193.78,6.40692969],[193.77,15.46],[193.76,9.61039454]],[[193.97,6.36118673],[194.0,9.5417801],[194.01,15.18721481],[194.37,50.88949391],[194.8,101.77898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782460706,[[193.86,2.7],[193.81,4.81707908],[193.78,21.86692969],[193.75,19.37425372],[193.69,28.15852405]],[[193.99,6.36118673],[194.01,15.18721481],[194.02,9.5417801],[194.08,12.72237347],[194.14,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782460907,[[193.86,2.7],[193.81,4.81707908],[193.78,21.86692969],[193.75,19.37425372],[193.72,461.0]],[[193.98,9.96],[194.0,6.36118673],[194.03,9.5417801],[194.08,12.72237347],[194.14,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782461102,[[193.86,2.7],[193.81,4.81707908],[193.78,21.86692969],[193.75,19.37425372],[193.72,461.0]],[[193.93,0.03428336],[193.98,10.22],[194.0,6.36118673],[194.03,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782461307,[[193.86,2.7],[193.81,4.81707908],[193.79,4.6438],[193.78,21.86692969],[193.75,19.37425372]],[[193.93,0.03428336],[193.98,10.22],[194.0,6.36118673],[194.01,15.34646179],[194.03,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782461707,[[193.86,2.7],[193.83,4.81707908],[193.8,21.86692969],[193.77,9.61039454],[193.75,9.76385918]],[[193.93,0.03428336],[193.99,8.34],[194.01,21.70764852],[194.04,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782463311,[[193.86,2.7],[193.83,4.81707908],[193.81,4.6433],[193.8,21.86692969],[193.77,9.61039454]],[[193.93,0.03428336],[193.99,8.34],[194.01,21.70764852],[194.04,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782463917,[[193.86,2.7],[193.83,4.81707908],[193.82,4.6431],[193.8,21.86692969],[193.77,9.61039454]],[[193.93,0.03428336],[193.99,8.34],[194.01,21.70764852],[194.04,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782464116,[[193.86,2.7],[193.83,4.81707908],[193.82,4.6431],[193.81,69.46],[193.8,6.40692969]],[[193.93,0.03428336],[194.01,21.70764852],[194.04,9.5417801],[194.1,12.72237347],[194.55,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782464310,[[193.86,2.7],[193.83,4.81707908],[193.82,4.6431],[193.81,69.46],[193.8,6.40692969]],[[193.93,0.03428336],[194.0,7.48],[194.01,21.70764852],[194.04,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782464516,[[193.86,2.7],[193.83,4.81707908],[193.81,69.46],[193.8,11.05062969],[191.8,76.88315638]],[[193.93,0.03428336],[194.0,7.48],[194.01,21.70764852],[194.04,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782464711,[[193.86,2.7],[193.83,4.81707908],[193.81,54.0],[193.8,21.86692969],[193.57,144.6422]],[[193.93,0.03428336],[194.0,7.48],[194.01,21.70764852],[194.04,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782464913,[[193.86,2.7],[193.82,4.81707908],[193.81,54.0],[193.8,21.86692969],[193.65,16.01732424]],[[193.93,0.03428336],[194.0,13.84118673],[194.01,15.34646179],[194.03,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782465216,[[193.86,2.7],[193.8,4.81707908],[193.78,60.40692969],[193.75,37.79425372],[193.72,407.0]],[[193.93,0.03428336],[193.99,6.36118673],[194.0,7.48],[194.01,15.34646179],[194.02,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782465410,[[193.86,2.7],[193.81,4.81707908],[193.78,60.40692969],[193.75,37.79425372],[193.72,407.0]],[[193.93,0.03428336],[193.99,6.36118673],[194.0,7.48],[194.01,24.88824189],[194.13,264.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782465606,[[193.86,2.7],[193.8,4.81707908],[193.78,54.0],[193.77,6.40692969],[193.75,28.18385918]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,7.48],[194.01,24.88824189],[194.13,264.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782465808,[[193.86,2.7],[193.8,4.81707908],[193.78,69.46],[193.77,6.40692969],[193.75,28.18385918]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,7.48],[194.01,24.88824189],[194.13,264.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782466314,[[193.86,2.7],[193.8,4.81707908],[193.78,75.86692969],[193.75,37.79425372],[193.69,28.15852405]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,7.48],[194.01,24.88824189],[194.13,264.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782466804,[[193.86,2.7],[193.81,4.81707908],[193.78,80.51102969],[193.75,37.79425372],[193.69,28.15852405]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,7.48],[194.01,24.88824189],[194.13,264.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782467007,[[193.86,2.7],[193.8,4.81707908],[193.78,74.1041],[193.77,6.40692969],[193.75,28.18385918]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,7.48],[194.01,24.88824189],[194.06,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782467317,[[193.86,2.7],[193.81,4.81707908],[193.78,75.86692969],[193.75,37.79425372],[193.71,9.2918]],[[193.93,0.03428336],[193.99,6.36118673],[194.0,7.48],[194.01,15.34646179],[194.02,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782467518,[[193.86,2.7],[193.82,4.81707908],[193.8,15.46],[193.79,6.40692969],[193.78,54.0]],[[193.93,0.03428336],[194.0,13.68118673],[194.01,15.34646179],[194.02,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782468218,[[193.86,2.7],[193.82,4.82020829],[193.8,15.46],[193.79,6.40692969],[193.78,54.0]],[[193.93,0.03428336],[194.0,13.68118673],[194.01,15.34646179],[194.02,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782468418,[[193.86,2.7],[193.82,4.82020829],[193.8,15.46],[193.79,6.40692969],[193.78,54.0]],[[193.93,0.03428336],[193.99,6.36118673],[194.0,7.32],[194.01,15.34646179],[194.02,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782468622,[[193.86,2.7],[193.83,4.82020829],[193.8,21.86692969],[193.79,4.644],[193.78,54.0]],[[193.93,0.03428336],[194.0,13.68118673],[194.01,15.34646179],[194.03,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782468815,[[193.86,2.7],[193.82,4.82020829],[193.8,15.46],[193.79,11.05092969],[193.78,54.0]],[[193.93,0.03428336],[193.99,6.36118673],[194.0,7.32],[194.01,15.34646179],[194.02,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782469019,[[193.86,2.7],[193.81,4.82020829],[193.8,15.46],[193.79,4.644],[193.78,60.40692969]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,7.32],[194.01,24.88824189],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782469221,[[193.86,2.7],[193.82,20.28020829],[193.79,6.40692969],[193.76,9.61039454],[193.75,28.18385918]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,15.34646179],[194.02,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782469518,[[193.86,2.7],[193.82,20.28020829],[193.8,6.40692969],[193.77,9.61039454],[193.75,9.76385918]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,15.34646179],[194.02,17.1417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782469717,[[193.86,2.7],[193.82,20.28020829],[193.8,6.40692969],[193.77,9.61039454],[193.76,17.06]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,15.34646179],[194.02,17.1417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782469919,[[193.86,2.7],[193.82,20.28020829],[193.79,6.40692969],[193.77,16.82],[193.76,9.61039454]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,15.34646179],[194.02,17.1417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782470222,[[193.86,2.7],[193.82,20.28020829],[193.8,6.40692969],[193.77,26.43039454],[193.71,22.10565939]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,15.34646179],[194.02,17.1417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782470422,[[193.86,2.7],[193.82,4.82020829],[193.8,20.1036],[193.79,6.40692969],[193.76,9.61039454]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,15.34646179],[194.02,17.1417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782470623,[[193.86,2.7],[193.83,4.82020829],[193.8,26.51052969],[193.78,9.61039454],[193.76,16.76]],[[193.93,0.03428336],[193.98,6.36118673],[194.01,24.88824189],[194.02,7.6],[194.06,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782470920,[[193.86,2.7],[193.82,4.82020829],[193.8,6.40692969],[193.77,9.61039454]],[[193.93,0.03428336],[193.98,6.36118673],[194.01,24.88824189],[194.02,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782470921,[[193.86,2.7],[193.82,4.82020829],[193.8,6.40692969],[193.77,9.61039454],[193.72,12.81385939]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,9.5417801],[194.01,15.34646179],[194.02,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782471118,[[193.86,2.7],[193.81,4.82020829],[193.79,6.40692969],[193.76,9.61039454],[193.75,24.46385918]],[[193.93,0.03428336],[193.96,6.36118673],[193.99,9.5417801],[194.01,15.34646179],[194.02,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782471323,[[193.86,2.7],[193.82,4.82020829],[193.8,6.40692969],[193.77,9.61039454],[193.75,24.46385918]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,9.5417801],[194.01,15.34646179],[194.02,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782471523,[[193.86,2.7],[193.83,4.82020829],[193.81,4.6434],[193.8,6.40692969],[193.79,15.46]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,9.5417801],[194.01,15.34646179],[194.02,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782471720,[[193.86,2.7],[193.83,4.82020829],[193.81,15.46],[193.8,6.40692969],[193.68,88.29852424]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,9.5417801],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782471923,[[193.86,2.7],[193.83,4.82020829],[193.81,21.86692969],[193.68,88.29852424],[193.58,5.159]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,10.06],[194.01,24.88824189],[194.06,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782472225,[[193.86,2.7],[193.82,4.82020829],[193.58,5.159]],[[193.93,0.03428336],[194.0,10.06],[194.01,24.88824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782472226,[[193.86,2.7],[193.82,4.82020829],[193.8,6.40692969],[193.77,9.61039454],[193.72,12.81385939]],[[193.93,0.03428336],[193.97,6.36118673],[194.0,19.6017801],[194.01,15.34646179],[194.05,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782472425,[[193.86,2.7],[193.8,4.82020829],[193.78,6.40692969],[193.75,19.37425372],[193.73,10.5]],[[193.93,0.03428336],[193.96,6.36118673],[193.98,9.5417801],[194.0,10.06],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782472625,[[193.86,2.7],[193.8,4.82020829],[193.78,21.86692969],[193.75,24.01905372],[193.73,10.5]],[[193.93,0.03428336],[193.96,6.36118673],[193.98,9.5417801],[194.0,10.06],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782472922,[[193.86,2.7],[193.8,4.82020829],[193.78,21.86692969],[193.75,19.37425372],[193.73,10.5]],[[193.93,0.03428336],[193.95,6.36118673],[193.98,9.5417801],[194.0,10.06],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782473110,[[193.86,2.7],[193.8,4.82020829],[193.78,21.86692969],[193.77,4.6443],[193.75,19.37425372]],[[193.93,0.03428336],[193.95,6.36118673],[193.98,9.5417801],[194.0,10.06],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782474822,[[193.86,2.7],[193.8,4.82020829],[193.78,21.86692969],[193.75,19.37425372],[193.7,22.10615939]],[[193.93,0.03428336],[193.96,6.36118673],[193.98,9.5417801],[194.0,10.06],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782475020,[[193.86,2.7],[193.81,4.82020829],[193.79,21.86692969],[193.76,9.61039454],[193.75,9.76385918]],[[193.93,0.03428336],[193.97,6.36118673],[193.99,9.5417801],[194.01,15.34646179],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782475220,[[193.86,2.7],[193.82,4.82020829],[193.79,21.86692969],[193.77,9.61039454],[193.75,9.76385918]],[[193.93,0.03428336],[193.97,6.36118673],[193.99,9.52],[194.0,9.5417801],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782475414,[[193.86,2.7],[193.82,9.46340829],[193.79,21.86692969],[193.77,9.61039454],[193.75,9.76385918]],[[193.93,0.03428336],[193.97,6.36118673],[193.99,9.5417801],[194.01,15.34646179],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782475622,[[193.86,2.7],[193.84,4.82020829],[193.82,4.6432],[193.81,21.86692969],[193.79,9.61039454]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,34.40824189],[194.06,12.72237347],[194.16,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782475823,[[193.86,2.7],[193.84,4.82020829],[193.82,4.6432],[193.81,21.86692969],[193.79,9.61039454]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,34.40824189],[194.07,141.70237347],[194.12,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782476016,[[193.86,2.7],[193.84,4.82020829],[193.82,20.1032],[193.81,6.40692969],[193.79,9.61039454]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,34.40824189],[194.07,141.70237347],[194.12,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782476218,[[193.86,2.7],[193.84,4.82020829],[193.82,26.51012969],[193.79,9.61039454],[193.49,41.64504303]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,34.40824189],[194.06,12.72237347],[194.07,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782476420,[[193.86,2.7],[193.85,4.82020829],[193.82,26.51012969],[193.8,9.61039454],[193.75,22.57771857]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,24.86646179],[194.02,9.5417801],[194.07,141.70237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782476721,[[193.86,2.7],[193.85,4.82020829],[193.82,26.51012969],[193.79,9.61039454],[193.75,9.76385918]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,24.86646179],[194.02,9.5417801],[194.07,141.70237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782476923,[[193.86,2.7],[193.85,4.82020829],[193.83,4.6429],[193.82,21.86692969],[193.79,9.61039454]],[[193.93,0.03428336],[193.99,6.36118673],[194.01,24.86646179],[194.02,9.5417801],[194.07,141.70237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782477124,[[193.86,2.7],[193.85,4.82020829],[193.83,4.6429],[193.82,21.86692969],[193.8,9.61039454]],[[193.93,0.03428336],[194.01,24.86646179],[194.02,9.5417801],[194.07,141.70237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782477125,[[193.86,2.7],[193.85,4.82020829],[193.83,4.6429],[193.82,21.86692969],[193.8,9.61039454]],[[193.93,0.03428336],[194.0,6.36118673],[194.01,24.86646179],[194.02,9.5417801],[194.07,141.70237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782477320,[[193.86,2.7],[193.85,4.82020829],[193.83,11.04982969],[193.81,15.46],[193.8,9.61039454]],[[193.93,0.03428336],[194.0,6.36118673],[194.01,24.86646179],[194.02,9.5417801],[194.07,141.70237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782477521,[[193.86,2.7],[193.85,4.82020829],[193.84,4.6427],[193.83,6.40692969],[193.81,15.46]],[[193.93,0.03428336],[194.0,6.36118673],[194.01,24.86646179],[194.02,9.5417801],[194.07,141.70237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782477718,[[193.86,2.7],[193.85,4.82020829],[193.84,4.6427],[193.83,6.40692969],[193.81,15.46]],[[193.93,0.03428336],[194.0,6.36118673],[194.01,24.86646179],[194.03,9.5417801],[194.07,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782478225,[[193.86,2.7],[193.85,4.82020829],[193.83,6.40692969],[193.68,9.293],[193.59,72.3144]],[[193.93,0.03428336],[194.0,6.36118673],[194.01,24.86646179],[194.03,9.5417801],[194.07,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782478423,[[193.86,2.7],[193.83,4.82020829],[193.81,6.40692969],[193.78,9.61039454],[193.75,9.76385918]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,9.5417801],[194.01,24.86646179],[194.05,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782478623,[[193.86,2.7],[193.83,4.82020829],[193.8,6.40692969],[193.78,9.61039454],[193.75,9.76385918]],[[193.93,0.03428336],[193.98,6.36118673],[194.0,9.5417801],[194.01,24.86646179],[194.05,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782478825,[[193.86,2.7],[193.82,4.82020829],[193.79,6.40692969],[193.78,4.6441],[193.77,9.61039454]],[[193.93,0.03428336],[193.97,6.36118673],[193.99,9.5417801],[194.01,24.86646179],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782479021,[[193.86,2.7],[193.82,4.82020829],[193.8,6.40692969],[193.78,4.6441],[193.77,9.61039454]],[[193.93,0.03428336],[193.97,6.36118673],[193.99,9.5417801],[194.01,24.86646179],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782479223,[[193.86,2.7],[193.82,4.82020829],[193.8,6.40692969],[193.77,14.25469454],[193.48,41.64504303]],[[193.93,0.03428336],[193.97,6.36118673],[193.99,9.5417801],[194.01,24.86646179],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782479424,[[193.86,2.7],[193.81,4.82020829],[193.79,6.40692969],[193.78,15.46],[193.77,4.6443]],[[193.93,0.03428336],[193.96,6.36118673],[193.98,9.5417801],[194.01,24.86646179],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782479623,[[193.86,2.7],[193.81,4.82020829],[193.78,21.86692969],[193.77,4.6443],[193.62,72.3034]],[[193.93,0.03428336],[193.95,6.36118673],[193.98,9.5417801],[194.01,24.86646179],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782479926,[[193.86,2.7],[193.81,4.82020829],[193.78,6.40692969],[193.77,4.6443],[193.62,72.3034]],[[193.93,0.03428336],[193.95,6.36118673],[193.98,9.5417801],[194.01,24.86646179],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782480126,[[193.86,2.7],[193.81,4.82020829],[193.78,6.40692969],[193.77,4.6443],[193.75,19.37425372]],[[193.93,0.03428336],[193.95,6.36118673],[193.98,9.5417801],[194.01,24.86646179],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782480328,[[193.86,2.7],[193.8,4.82020829],[193.78,6.40692969],[193.77,20.1043],[193.75,19.37425372]],[[193.93,0.03428336],[193.95,6.36118673],[194.01,24.86646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782480329,[[193.86,2.7],[193.8,4.82020829],[193.78,6.40692969],[193.77,20.1043],[193.75,19.37425372]],[[193.93,0.03428336],[193.95,6.36118673],[193.97,9.5417801],[194.01,24.86646179],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782480529,[[193.86,2.7],[193.8,4.82020829],[193.78,6.40692969],[193.77,20.1043],[193.76,0.89785598]],[[193.93,0.03428336],[193.95,6.36118673],[193.96,0.89785598],[193.97,9.5417801],[194.01,24.86646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782481522,[[193.86,2.7],[193.8,4.82020829],[193.78,11.05102969],[193.77,15.46],[193.76,0.89785598]],[[193.93,0.03428336],[193.95,6.36118673],[193.96,0.89785598],[193.97,9.5417801],[194.01,24.86646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782481723,[[193.81,2.68],[193.8,4.82020829],[193.77,6.40692969],[193.76,16.35785598],[193.59,321.3144]],[[193.93,0.03428336],[193.94,6.36118673],[193.96,10.43963608],[194.01,37.58883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782481922,[[193.81,2.68],[193.79,4.82020829],[193.76,22.76478567],[193.75,9.76385918],[193.73,63.61039454]],[[193.93,0.03428336],[193.96,10.43963608],[194.01,37.58883526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782481923,[[193.81,2.68],[193.79,4.82020829],[193.76,22.76478567],[193.75,9.76385918],[193.73,63.61039454]],[[193.93,6.39547009],[193.95,9.5417801],[193.96,0.89785598],[194.0,12.72237347],[194.01,24.86646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782482125,[[193.81,2.68],[193.79,4.82020829],[193.76,22.76478567],[193.75,9.76385918],[193.74,9.61039454]],[[193.93,6.39547009],[193.96,10.43963608],[194.01,37.58883526],[194.06,15.90296684],[194.11,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782482325,[[193.81,2.68],[193.79,4.82020829],[193.77,6.40692969],[193.76,16.35785598],[193.75,9.76385918]],[[193.93,0.03428336],[193.94,6.36118673],[193.96,10.43963608],[194.01,37.58883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782482520,[[193.81,2.68],[193.79,4.82020829],[193.77,6.40692969],[193.76,16.35785598],[193.75,9.76385918]],[[193.94,6.36118673],[193.96,10.43963608],[194.01,37.58883526],[194.06,15.90296684],[194.34,50.88949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782482724,[[193.81,2.68],[193.79,4.82020829],[193.77,6.40692969],[193.76,16.35785598],[193.75,9.76385918]],[[193.94,6.36118673],[193.96,10.43963608],[194.01,37.58883526],[194.06,15.90296684],[194.19,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782482919,[[193.81,2.68],[193.79,4.82020829],[193.77,11.05122969],[193.76,16.35785598],[193.75,9.76385918]],[[193.94,6.36118673],[193.96,10.43963608],[194.01,28.06883526],[194.06,15.90296684],[194.19,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782483123,[[193.81,2.68],[193.79,4.82020829],[193.77,11.05122969],[193.76,16.35785598],[193.75,9.76385918]],[[193.94,6.36118673],[193.96,22.41963608],[194.01,28.06883526],[194.06,15.90296684],[194.19,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782483834,[[193.81,2.68],[193.79,4.82020829],[193.78,4.6441],[193.77,6.40692969],[193.76,16.35785598]],[[193.94,6.36118673],[193.96,22.41963608],[194.01,28.06883526],[194.06,15.90296684],[194.19,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782484033,[[193.81,2.68],[193.8,4.82020829],[193.78,4.6441],[193.77,6.40692969],[193.76,16.35785598]],[[193.89,0.03329054],[193.94,6.36118673],[193.96,12.87785598],[193.97,9.5417801],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782484434,[[193.81,2.68],[193.8,4.82020829],[193.77,6.40692969],[193.76,16.35785598]],[[193.89,0.03329054],[193.94,6.36118673],[193.96,12.87785598],[193.97,9.5417801],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782484736,[[193.81,2.68],[193.79,4.82020829],[193.77,6.40692969],[193.76,16.35785598],[193.75,9.76385918]],[[193.89,0.03329054],[193.94,6.36118673],[193.96,22.41963608],[194.01,28.06883526],[194.76,101.77898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782485140,[[193.81,2.68],[193.78,4.82020829],[193.76,22.76478567],[193.75,9.76385918],[193.73,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.95,9.5417801],[193.96,12.87785598],[194.0,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782485344,[[193.81,2.68],[193.78,4.82020829],[193.76,16.35785598],[193.75,16.17078887],[193.73,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.95,9.5417801],[193.96,12.87785598],[194.0,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782485633,[[193.81,2.68],[193.78,4.82020829],[193.76,16.35785598],[193.75,20.81558887],[193.73,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.96,22.41963608],[194.01,28.06883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782485944,[[193.81,2.68],[193.79,4.82020829],[193.76,22.76478567],[193.75,9.76385918],[193.74,9.61039454]],[[193.89,0.03329054],[193.94,6.36118673],[193.96,9.93785598],[193.97,9.5417801],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782486445,[[193.81,2.68],[193.79,4.82020829],[193.76,27.40938567],[193.75,9.76385918],[193.74,9.61039454]],[[193.89,0.03329054],[193.94,6.36118673],[193.96,9.93785598],[193.97,9.5417801],[194.01,15.34646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782486741,[[193.81,2.68],[193.78,4.82020829],[193.76,22.76478567],[193.75,9.76385918],[193.73,9.61039454]],[[193.89,0.03329054],[193.94,6.36118673],[193.96,19.47963608],[194.01,28.06883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782486940,[[193.81,2.68],[193.78,4.82020829],[193.76,22.76478567],[193.75,9.76385918],[193.73,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.96,19.47963608],[194.01,28.06883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782487131,[[193.81,2.68],[193.78,4.82020829],[193.76,16.35785598],[193.75,16.17078887],[193.73,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.96,19.47963608],[194.01,28.06883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782487440,[[193.81,2.68],[193.78,4.82020829],[193.76,16.35785598],[193.75,20.81558887],[193.73,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.96,19.47963608],[194.01,28.06883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782487642,[[193.81,2.68],[193.78,4.82020829],[193.76,0.89785598],[193.75,20.81558887],[193.73,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.96,19.47963608],[194.01,28.06883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782488039,[[193.81,2.68],[193.78,4.82020829],[193.76,0.89785598],[193.75,31.63078887],[193.73,14.25569454]],[[193.89,0.03329054],[193.93,6.36118673],[193.96,19.47963608],[194.01,28.06883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782488243,[[193.81,2.68],[193.77,4.82020829],[193.76,0.89785598],[193.75,31.63078887],[193.72,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.95,9.5417801],[193.96,9.93785598],[194.0,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782488439,[[193.81,2.68],[193.77,4.82020829],[193.76,0.89785598],[193.75,31.63078887],[193.72,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.96,9.93785598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782488440,[[193.81,2.68],[193.77,4.82020829],[193.76,0.89785598],[193.75,31.63078887],[193.72,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.96,19.47963608],[194.01,28.06883526],[194.05,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782488634,[[193.81,2.68],[193.77,4.82020829],[193.76,0.89785598],[193.75,31.63078887],[193.72,9.61039454]],[[193.89,0.03329054],[193.93,6.36118673],[193.96,19.47963608],[194.01,28.06883526],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782488835,[[193.78,2.68],[193.75,9.76385918],[193.73,4.82020829],[193.71,6.40692969],[193.68,9.61039454]],[[193.89,6.39447727],[193.91,9.5417801],[193.96,22.66022945],[194.01,15.34646179],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782489044,[[193.78,2.68],[193.75,9.76385918],[193.71,4.82020829],[193.68,6.40692969],[193.66,9.61039454]],[[193.87,6.36118673],[193.89,9.57507064],[193.94,12.72237347],[193.96,9.93785598],[193.99,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782489243,[[193.78,2.68],[193.75,9.76385918],[193.71,4.82020829],[193.7,15.46],[193.69,0.89818041]],[[193.88,6.36118673],[193.89,0.03329054],[193.9,9.5417801],[193.95,12.72237347],[193.96,9.93785598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782489444,[[193.78,2.68],[193.75,9.76385918],[193.7,20.28020829],[193.69,0.89818041],[193.67,6.40692969]],[[193.87,6.36118673],[193.89,0.03329054],[193.9,9.5417801],[193.95,12.72237347],[193.96,9.93785598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782489643,[[193.78,2.68],[193.75,9.76385918],[193.7,15.46],[193.69,0.89818041],[193.68,4.82020829]],[[193.86,6.36118673],[193.88,9.5417801],[193.94,12.72237347],[193.96,9.93785598],[193.99,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782489843,[[193.78,2.68],[193.75,9.76385918],[193.7,15.46],[193.69,0.89818041],[193.68,4.82020829]],[[193.85,6.36118673],[193.88,9.5417801],[193.93,12.72237347],[193.96,9.93785598],[193.99,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782490037,[[193.78,2.68],[193.75,9.76385918],[193.7,15.46],[193.69,0.89818041],[193.68,4.82020829]],[[193.85,6.36118673],[193.88,9.5417801],[193.93,12.72237347],[193.96,9.93785598],[193.98,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782490241,[[193.78,2.68],[193.75,9.76385918],[193.69,16.35818041],[193.67,9.46690829],[193.64,6.40692969]],[[193.86,6.36118673],[193.88,9.5417801],[193.94,12.72237347],[193.96,9.93785598],[193.98,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782490443,[[193.78,2.68],[193.75,9.76385918],[193.69,16.35818041],[193.68,4.6465],[193.67,4.82020829]],[[193.84,0.03860286],[193.86,6.36118673],[193.88,9.5417801],[193.94,12.72237347],[193.96,9.93785598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782490644,[[193.78,2.68],[193.75,9.76385918],[193.69,16.35818041],[193.68,9.46670829],[193.65,6.40692969]],[[193.84,0.03860286],[193.86,6.36118673],[193.89,9.5417801],[193.94,12.72237347],[193.96,9.93785598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782490845,[[193.78,2.68],[193.75,9.76385918],[193.69,16.35818041],[193.68,4.6465],[193.67,4.82020829]],[[193.84,0.03860286],[193.86,6.36118673],[193.89,9.5417801],[193.94,12.72237347],[193.96,0.89785598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782491152,[[193.78,2.68],[193.75,9.76385918],[193.69,21.1783887],[193.66,6.40692969],[193.64,9.61039454]],[[193.84,0.03860286],[193.96,0.89785598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782491153,[[193.78,2.68],[193.75,9.76385918],[193.69,21.1783887],[193.66,6.40692969],[193.64,9.61039454]],[[193.84,0.03860286],[193.88,6.36118673],[193.9,9.5417801],[193.96,13.62022945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782491456,[[193.78,2.68],[193.75,9.76385918],[193.71,20.28020829],[193.69,7.3051101],[193.66,9.61039454]],[[193.84,0.03860286],[193.91,6.36118673],[193.93,9.5417801],[193.96,0.89785598],[193.98,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782491747,[[193.78,2.68],[193.75,9.76385918],[193.74,4.645],[193.71,20.28020829],[193.69,7.3051101]],[[193.84,0.03860286],[193.91,6.36118673],[193.93,9.5417801],[193.96,0.89785598],[193.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782491948,[[193.78,2.68],[193.75,30.04406747],[193.72,6.40692969],[193.69,10.50857495],[193.67,9.2935]],[[193.94,6.36118673],[193.96,0.89785598],[193.97,9.5417801],[194.02,12.72237347],[194.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782492152,[[193.78,2.68],[193.75,30.04406747],[193.73,6.40692969],[193.7,9.61039454],[193.69,0.89818041]],[[193.95,6.36118673],[193.96,4.11785598],[193.98,9.5417801],[194.03,12.72237347],[194.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782492349,[[193.78,2.68],[193.77,4.6443],[193.76,4.82020829],[193.75,25.22385918],[193.73,6.40692969]],[[193.95,6.36118673],[193.96,4.11785598],[193.98,9.5417801],[194.03,12.72237347],[194.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782492549,[[193.8,2.68],[193.79,0.03635544],[193.77,4.6443],[193.76,4.82020829],[193.75,25.22385918]],[[193.95,6.36118673],[193.96,4.11785598],[193.98,9.5417801],[194.03,12.72237347],[194.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782493153,[[193.8,2.68],[193.79,0.03635544],[193.77,4.6443],[193.76,20.28020829],[193.75,9.76385918]],[[193.95,6.36118673],[193.96,4.11785598],[193.98,9.5417801],[194.03,12.72237347],[194.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782493356,[[193.8,2.68],[193.77,4.6443],[193.76,20.28020829],[193.75,9.76385918]],[[193.95,6.36118673],[193.96,4.11785598],[193.98,9.5417801],[194.03,12.72237347],[194.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782493547,[[193.8,2.68],[193.77,4.6443],[193.76,20.28020829],[193.75,9.76385918],[192.88,102.51087517]],[[193.95,6.36118673],[193.96,4.11785598],[193.98,9.5417801],[194.03,12.72237347],[194.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782493749,[[193.8,2.68],[193.78,4.6441],[193.77,15.46],[193.76,4.82020829],[193.75,9.76385918]],[[193.95,6.36118673],[193.96,0.89785598],[193.97,10.56],[193.98,9.5417801],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782494054,[[193.87,2.68],[193.86,0.03876489],[193.78,4.6441],[193.77,15.46],[193.76,58.82020829]],[[193.95,6.36118673],[193.96,0.89785598],[193.97,10.56],[193.98,9.5417801],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782494858,[[193.87,2.68],[193.86,0.03876489],[193.78,4.6441],[193.77,20.28020829],[193.76,54.0]],[[193.96,7.25904271],[193.97,10.56],[193.99,9.5417801],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782495049,[[193.87,2.68],[193.86,0.03876489],[193.78,4.6441],[193.77,20.28020829],[193.76,54.0]],[[193.96,7.25904271],[193.99,9.5417801],[194.04,12.72237347],[194.09,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782495357,[[193.87,2.68],[193.86,0.03876489],[193.79,4.6438],[193.78,15.46],[193.77,20.28020829]],[[193.96,7.25904271],[193.99,9.5417801],[194.04,12.72237347],[194.09,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782495358,[[193.87,2.68],[193.86,0.03876489],[193.79,4.6438],[193.78,15.46],[193.77,4.82020829]],[[193.96,0.89785598],[193.97,6.36118673],[193.98,11.72],[193.99,9.5417801],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782495659,[[193.87,2.68],[193.86,0.03876489],[193.82,4.643],[193.8,20.28020829],[193.77,6.40692969]],[[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347],[194.12,15.90296684],[194.17,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782495957,[[193.87,2.68],[193.86,0.03876489],[193.82,4.643]],[[194.02,9.5417801],[194.07,12.72237347],[194.12,15.90296684],[194.17,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782495958,[[193.87,2.68],[193.86,0.03876489],[193.82,15.46],[193.81,4.82020829],[193.79,6.40692969]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.09,12.72237347],[194.14,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782496159,[[193.87,2.68],[193.86,0.03876489],[193.82,15.46],[193.81,4.82020829],[193.78,6.40692969]],[[194.0,6.36118673],[194.01,18.46],[194.02,0.89768228],[194.03,9.5417801],[194.08,141.74237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782496348,[[193.87,2.68],[193.86,0.03876489],[193.82,20.28020829],[193.79,6.40692969],[193.77,9.61039454]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782496550,[[193.87,2.68],[193.82,20.28020829],[193.79,6.40692969],[193.77,9.61039454],[193.28,64.06929698]],[[194.01,24.82118673],[194.02,0.89768228],[194.04,9.5417801],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782496853,[[193.87,2.68],[193.81,4.82020829],[193.79,6.40692969],[193.77,15.46],[193.76,9.61039454]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,141.74237347],[194.18,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782497055,[[193.87,2.68],[193.82,4.82020829],[193.79,6.40692969],[193.77,15.46],[193.76,9.61039454]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782497358,[[193.92,2.71718042],[193.82,9.46320829],[193.79,6.40692969],[193.77,25.07039454]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782497551,[[193.92,2.71718042],[193.82,4.643],[193.81,4.82020829],[193.79,6.40692969],[193.77,15.46]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,141.74237347],[194.13,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782498052,[[193.92,2.71718042],[193.82,4.82020829],[193.8,4.6437],[193.79,6.40692969],[193.77,25.07039454]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,141.74237347],[194.13,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782498256,[[193.92,2.71718042],[193.81,4.82020829],[193.79,6.40692969],[193.77,15.46],[193.76,9.61039454]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,141.74237347],[194.13,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782498656,[[193.92,2.71718042],[193.82,4.82020829],[193.79,6.40692969],[193.77,25.07039454],[193.63,15.26730691]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,141.74237347],[194.13,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782498857,[[193.92,2.71718042],[193.82,9.46330829],[193.79,6.40692969],[193.77,25.07039454],[193.72,12.81385939]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,141.74237347],[194.14,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782499045,[[193.92,2.71718042],[193.82,4.82020829],[193.79,6.40692969],[193.77,25.07039454],[193.72,12.81385939]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,141.74237347],[194.13,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782499252,[[193.92,2.71718042],[193.82,4.82020829],[193.79,21.86692969],[193.77,9.61039454],[193.72,12.81385939]],[[194.01,24.82118673],[194.02,0.89768228],[194.03,9.5417801],[194.08,141.74237347],[194.13,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782499551,[[193.92,2.71718042],[193.82,4.82020829],[193.8,6.40692969],[193.79,15.46],[193.77,9.61039454]],[[194.01,6.36118673],[194.02,0.89768228],[194.03,18.46],[194.04,9.5417801],[194.08,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782499750,[[193.92,2.71718042],[193.83,4.82020829],[193.8,6.40692969],[193.79,15.46],[193.78,9.61039454]],[[194.02,7.25886901],[194.03,18.46],[194.04,9.5417801],[194.08,129.02],[194.19,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782499953,[[193.92,2.71718042],[193.83,4.82020829],[193.8,6.40692969],[193.79,15.46],[193.78,9.61039454]],[[194.02,7.25886901],[194.03,18.46],[194.05,9.5417801],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782500557,[[193.92,2.71718042],[193.83,4.82020829],[193.81,6.40692969],[193.79,15.46],[193.78,9.61039454]],[[194.02,7.25886901],[194.03,18.46],[194.05,9.5417801],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782500758,[[193.92,2.71718042],[193.84,4.6426],[193.83,4.82020829],[193.81,6.40692969],[193.79,15.46]],[[194.02,7.25886901],[194.03,18.46],[194.05,9.5417801],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782501456,[[193.92,2.71718042],[193.84,4.6426],[193.83,4.82020829],[193.8,6.40692969],[193.79,15.46]],[[194.02,7.25886901],[194.03,18.46],[194.05,9.5417801],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782501958,[[193.92,2.71718042],[193.84,4.6426],[193.83,4.82020829],[193.8,9.24692969],[193.79,15.46]],[[194.02,7.25886901],[194.03,18.46],[194.05,9.5417801],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782502158,[[193.92,2.71718042],[193.84,4.6426],[193.83,4.82020829],[193.81,6.40692969],[193.8,2.84]],[[194.02,7.25886901],[194.03,18.46],[194.05,9.5417801],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782502552,[[193.92,2.71718042],[193.83,4.82020829],[193.8,6.40692969],[193.68,16.01732424],[193.61,72.3042]],[[194.02,7.25886901],[194.03,18.46],[194.05,9.5417801],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782502857,[[193.92,2.71718042],[193.81,4.82020829],[193.79,8.34692969],[193.78,54.0],[193.77,15.46]],[[194.0,6.36118673],[194.02,0.89768228],[194.03,28.0017801],[194.08,141.74237347],[194.13,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782503057,[[193.92,2.71718042],[193.81,4.82020829],[193.79,8.34692969],[193.78,54.0],[193.77,15.46]],[[194.01,6.36118673],[194.02,0.89768228],[194.03,28.0017801],[194.08,141.74237347],[194.13,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782503356,[[193.92,2.71718042],[193.82,9.46330829],[193.8,6.40692969],[193.79,1.94],[193.78,54.0]],[[194.01,6.36118673],[194.02,16.31208151],[194.03,18.46],[194.04,9.5417801],[194.08,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782503661,[[193.92,2.71718042],[193.83,4.82020829],[193.81,6.40692969],[193.8,15.46],[193.79,1.94]],[[194.02,25.71886901],[194.05,9.5417801],[194.08,129.02],[194.1,12.72237347],[194.2,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782503970,[[193.92,2.71718042],[193.83,4.82020829],[193.81,6.40692969],[193.8,15.46],[193.79,1.94]],[[194.02,25.71886901],[194.05,9.5417801],[194.08,129.02],[194.1,12.72237347],[194.15,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782504259,[[193.92,2.71718042],[193.85,4.6424],[193.84,4.82020829],[193.81,6.40692969],[193.8,15.46]],[[194.02,0.89768228],[194.03,6.36118673],[194.04,18.46],[194.05,9.5417801],[194.08,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782504447,[[193.92,2.71718042],[193.84,4.82020829],[193.81,6.40692969]],[[194.03,6.36118673],[194.04,18.46],[194.05,9.5417801],[194.08,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782504448,[[193.92,2.71718042],[193.84,4.82020829],[193.81,21.86692969],[193.73,72.2626],[193.64,22.42425394]],[[194.03,6.36118673],[194.04,18.46],[194.05,9.5417801],[194.08,129.02],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782504660,[[193.92,2.71718042],[193.84,4.82020829],[193.81,21.86692969],[193.65,5.159],[193.64,94.71695394]],[[194.03,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782504960,[[193.92,2.71718042],[193.84,4.82020829],[193.81,21.86692969],[193.64,94.71695394],[193.56,875.00224849]],[[194.03,6.36118673],[194.04,18.46],[194.05,0.89748549],[194.06,9.5417801],[194.08,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782505147,[[193.92,2.71718042],[193.83,4.82020829],[193.81,6.40692969],[193.79,54.0],[193.78,25.07039454]],[[194.03,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782505351,[[193.92,2.71718042],[193.83,4.82020829],[193.79,54.0],[193.78,25.07039454]],[[194.03,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782505352,[[193.92,2.71718042],[193.83,4.82020829],[193.8,6.40692969],[193.79,1.98],[193.78,25.07039454]],[[194.02,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782505660,[[193.92,2.71718042],[193.82,4.82020829],[193.79,8.38692969],[193.78,15.46],[193.77,9.61039454]],[[194.01,6.36118673],[194.04,28.0017801],[194.05,0.89748549],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782505860,[[193.92,2.71718042],[193.83,4.82020829],[193.8,6.40692969],[193.79,1.98],[193.78,25.07039454]],[[194.02,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782506260,[[193.92,2.68],[193.83,4.82020829],[193.82,4.6432],[193.8,6.40692969],[193.79,1.98]],[[194.02,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782506963,[[193.95,0.03706828],[193.92,2.68],[193.83,4.82020829],[193.82,4.6432],[193.81,15.46]],[[194.02,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782507154,[[193.95,0.03706828],[193.92,2.68],[193.82,9.46340829],[193.81,15.46],[193.77,9.61039454]],[[194.02,6.36118673],[194.04,28.0017801],[194.05,0.89748549],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782507351,[[193.95,0.03706828],[193.92,2.68],[193.82,9.46340829],[193.81,15.46],[193.77,9.61039454]],[[194.01,6.36118673],[194.04,28.0017801],[194.05,0.89748549],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782507552,[[193.95,0.03706828],[193.92,2.68],[193.82,9.46340829],[193.81,15.46],[193.77,9.61039454]],[[194.01,6.36118673],[194.03,15.20805411],[194.04,28.0017801],[194.05,0.89748549],[194.08,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782507755,[[193.95,2.72706828],[193.82,9.46340829],[193.81,15.46],[193.77,9.61039454],[193.69,73.17568041]],[[194.01,6.36118673],[194.03,15.20805411],[194.04,28.0017801],[194.05,0.89748549],[194.08,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782507955,[[193.95,2.72706828],[193.84,4.82020829],[193.82,4.6432],[193.81,21.86692969],[193.79,11.59039454]],[[194.03,21.56924084],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782508253,[[193.95,0.03706828],[193.92,2.69],[193.83,4.82020829],[193.81,21.86692969],[193.78,9.61039454]],[[194.03,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782508459,[[193.95,0.03706828],[193.92,2.69],[193.83,4.82020829],[193.81,21.86692969],[193.78,11.57039454]],[[194.03,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782508661,[[193.95,0.03706828],[193.92,2.69],[193.83,58.82020829],[193.81,15.46],[193.8,6.40692969]],[[194.02,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782508863,[[193.95,0.03706828],[193.92,2.69],[193.83,58.82020829],[193.82,4.6431],[193.81,15.46]],[[194.02,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782509054,[[193.95,0.03706828],[193.92,2.69],[193.83,58.82020829],[193.82,4.6431],[193.81,21.86692969]],[[194.02,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782509561,[[193.95,0.03706828],[193.92,2.69],[193.83,58.82020829],[193.82,4.6431],[193.81,15.46]],[[194.02,6.36118673],[194.04,18.46],[194.05,10.43926559],[194.08,129.02],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782509964,[[193.95,0.03706828],[193.92,2.69],[193.83,58.82020829],[193.82,4.6431],[193.81,15.46]],[[194.02,6.36118673],[194.04,28.0017801],[194.05,0.89748549],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782510259,[[193.95,0.03706828],[193.92,2.69],[193.83,54.0],[193.82,9.46330829],[193.81,15.46]],[[194.01,6.36118673],[194.04,28.0017801],[194.05,0.89748549],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782510461,[[193.95,0.03706828],[193.88,2.69],[193.82,54.0],[193.81,4.82020829],[193.78,6.40692969]],[[194.04,28.0017801],[194.05,0.89748549],[194.08,129.02],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782510462,[[193.95,0.03706828],[193.88,2.69],[193.82,54.0],[193.81,4.82020829],[193.78,6.40692969]],[[194.0,6.36118673],[194.03,24.96700373],[194.04,18.46],[194.05,0.89748549],[194.08,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782510650,[[193.95,0.03706828],[193.88,2.69],[193.82,54.0],[193.79,4.82020829],[193.77,6.40692969]],[[193.99,6.36118673],[194.03,24.96700373],[194.05,0.89748549],[194.08,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782510651,[[193.95,0.03706828],[193.88,2.69],[193.82,54.0],[193.79,4.82020829],[193.77,6.40692969]],[[193.99,6.36118673],[194.01,9.5417801],[194.03,16.96522363],[194.05,0.89748549],[194.06,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782510854,[[193.95,0.03706828],[193.88,2.69],[193.82,54.0],[193.79,4.82020829],[193.77,6.40692969]],[[193.98,18.44],[193.99,6.36118673],[194.01,9.5417801],[194.02,1.54],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782511053,[[193.95,0.03706828],[193.88,2.69],[193.82,54.0],[193.79,4.82020829],[193.76,6.40692969]],[[193.98,24.80118673],[194.01,9.5417801],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782511559,[[193.95,0.03706828],[193.76,6.40692969]],[[193.98,24.80118673],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782511560,[[193.95,0.03706828],[193.85,2.69],[193.78,4.82020829],[193.76,54.0],[193.75,31.63078887]],[[193.97,6.36118673],[193.98,18.44],[194.0,9.5417801],[194.03,15.42522363],[194.05,13.61985896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782511864,[[193.79,2.69],[193.78,4.82020829],[193.76,15.46],[193.75,16.17078887],[193.73,63.61039454]],[[193.97,6.36118673],[193.98,18.47402825],[194.0,9.5417801],[194.03,15.42522363],[194.05,13.61985896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782512063,[[193.79,2.69],[193.75,14.58406747],[193.72,6.40692969],[193.7,9.61039454],[193.69,54.89818041]],[[193.94,6.36118673],[193.97,9.5417801],[193.98,18.47402825],[194.02,12.72237347],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782512265,[[193.79,2.69],[193.75,14.58406747],[193.72,6.40692969],[193.7,9.61039454],[193.69,54.89818041]],[[193.95,6.36118673],[193.97,9.5417801],[193.98,18.47402825],[194.02,12.72237347],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782512463,[[193.79,2.69],[193.75,14.58406747],[193.73,15.46],[193.72,6.40692969],[193.7,9.61039454]],[[193.95,6.36118673],[193.97,9.5417801],[193.98,18.47402825],[194.02,12.72237347],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782512764,[[193.79,2.69],[193.75,14.58406747],[193.73,15.46],[193.72,6.40692969],[193.7,9.61039454]],[[193.94,6.36118673],[193.97,9.5417801],[193.98,18.44],[194.02,12.72237347],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782512966,[[193.79,2.69],[193.75,14.58406747],[193.73,15.46],[193.72,11.05242969],[193.7,9.61039454]],[[193.94,6.36118673],[193.97,9.5417801],[193.98,18.44],[194.02,12.72237347],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782513167,[[193.79,2.69],[193.75,9.76385918],[193.74,4.82020829],[193.72,11.05242969],[193.7,54.0]],[[193.94,6.36118673],[193.98,18.44],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782513168,[[193.79,2.69],[193.75,9.76385918],[193.74,4.82020829],[193.72,11.05242969],[193.7,54.0]],[[193.94,6.36118673],[193.96,9.5417801],[193.98,18.44],[194.01,12.72237347],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782513356,[[193.79,2.69],[193.75,9.76385918],[193.72,4.82020829],[193.7,6.40692969],[193.69,0.89818041]],[[193.98,18.44],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782513357,[[193.79,2.69],[193.75,9.76385918],[193.72,4.82020829],[193.7,6.40692969],[193.69,0.89818041]],[[193.92,6.36118673],[193.95,9.5417801],[193.98,18.44],[194.0,12.72237347],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782513560,[[193.79,2.69],[193.75,9.76385918],[193.74,4.82020829],[193.72,15.46],[193.71,11.05262969]],[[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347],[194.03,15.42522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782513561,[[193.79,2.69],[193.75,9.76385918],[193.74,4.82020829],[193.72,15.46],[193.71,11.05262969]],[[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347],[194.03,15.42522363],[194.05,0.89748549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782513757,[[193.79,2.69],[193.75,9.76385918],[193.74,4.82020829],[193.72,21.86692969],[193.71,4.6457]],[[193.88,0.03438252],[193.93,10.16],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782514267,[[193.79,2.69],[193.75,9.76385918],[193.74,4.82020829],[193.72,15.46],[193.71,11.05262969]],[[193.88,0.03438252],[193.93,10.16],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782514463,[[193.79,2.69],[193.75,9.76385918],[193.74,4.82020829],[193.72,15.46],[193.71,6.40692969]],[[193.88,0.03438252],[193.93,10.16],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782514665,[[193.79,2.69],[193.75,14.58406747],[193.72,21.86692969],[193.7,9.61039454],[193.69,54.89818041]],[[193.88,0.03438252],[193.95,6.36118673],[193.97,9.5417801],[194.02,12.72237347],[194.03,15.77806218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782514968,[[193.79,2.69],[193.75,14.58406747],[193.73,15.46],[193.72,6.40692969],[193.7,9.61039454]],[[193.88,0.03438252],[193.91,4.98],[193.95,6.36118673],[193.98,9.5417801],[194.03,28.50043565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782515766,[[193.79,2.69],[193.75,9.76385918],[193.73,20.28020829],[193.71,4.6457],[193.7,6.40692969]],[[193.88,0.03438252],[193.91,4.98],[193.93,6.36118673],[193.96,9.5417801],[194.03,28.50043565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782515767,[[193.79,2.69],[193.75,9.76385918],[193.73,20.28020829],[193.71,4.6457],[193.7,6.40692969]],[[193.88,0.03438252],[193.91,4.98],[193.93,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782515966,[[193.79,2.69],[193.75,9.76385918],[193.73,20.28020829],[193.71,4.6457],[193.7,6.40692969]],[[193.88,0.03438252],[193.91,4.98],[193.93,6.36118673],[193.95,9.5417801],[194.0,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782516468,[[193.79,2.69],[193.75,9.76385918],[193.73,15.46],[193.72,4.82020829],[193.71,4.6457]],[[193.88,0.03438252],[193.91,4.98],[193.93,6.36118673],[193.95,9.5417801],[194.0,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782516670,[[193.79,2.69],[193.75,9.76385918],[193.73,20.28020829],[193.71,4.6457],[193.68,9.61039454]],[[193.88,0.03438252],[193.91,4.98],[193.93,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782516857,[[193.79,2.69],[193.75,9.76385918],[193.73,4.82020829],[193.71,4.6457],[193.68,9.61039454]],[[193.88,0.03438252],[193.91,4.98],[193.93,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782517064,[[193.79,2.69],[193.75,9.76385918],[193.73,4.82020829],[193.71,11.05262969],[193.68,9.61039454]],[[193.88,0.03438252],[193.91,4.98],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782517265,[[193.79,2.69],[193.75,9.76385918],[193.73,4.82020829],[193.71,4.6457],[193.7,6.40692969]],[[193.88,0.03438252],[193.91,4.98],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782517468,[[193.79,2.69],[193.75,9.76385918],[193.74,4.82020829],[193.71,6.40692969],[193.69,64.50857495]],[[193.88,0.03438252],[193.95,6.36118673],[193.97,9.5417801],[194.02,12.72237347],[194.18,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782517767,[[193.79,2.69],[193.75,9.76385918],[193.74,4.82020829],[193.72,6.40692969],[193.69,64.50857495]],[[193.88,0.03438252],[193.93,4.92],[193.95,6.36118673],[193.98,9.5417801],[194.03,28.50043565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782518355,[[193.79,2.69],[193.75,63.76385918],[193.72,4.82020829],[193.7,6.40692969],[193.69,0.89818041]],[[193.88,0.03438252],[193.93,4.92],[194.03,28.50043565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782518356,[[193.79,2.69],[193.75,63.76385918],[193.72,4.82020829],[193.7,6.40692969],[193.69,0.89818041]],[[193.88,0.03438252],[193.93,11.28118673],[193.96,9.5417801],[194.01,12.72237347],[194.03,15.77806218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782518569,[[193.79,2.69],[193.75,63.76385918],[193.72,4.82020829],[193.7,6.40692969],[193.69,18.67818041]],[[193.88,0.03438252],[193.93,11.28118673],[193.96,9.5417801],[194.01,12.72237347],[194.03,15.77806218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782518966,[[193.75,12.45385918],[193.72,4.82020829],[193.7,6.40692969],[193.69,0.89818041],[193.59,183.0]],[[193.88,0.03438252],[193.93,11.28118673],[193.96,9.5417801],[194.01,12.72237347],[194.03,15.77806218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782519159,[[193.75,12.45385918],[193.7,6.40692969],[193.59,183.0]],[[193.88,0.03438252],[193.93,11.28118673],[193.96,9.5417801],[194.01,12.72237347],[194.03,15.77806218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782519160,[[193.76,2.69],[193.75,9.76385918],[193.7,4.82020829],[193.67,6.40692969],[193.65,9.61039454]],[[193.88,0.03438252],[193.91,6.36118673],[193.93,14.4617801],[193.98,12.72237347],[194.03,31.68102902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782519468,[[193.76,2.69],[193.75,9.76385918],[193.68,20.28020829],[193.66,7.30516806],[193.63,9.61039454]],[[193.88,0.03438252],[193.9,6.36118673],[193.92,9.5417801],[193.93,4.92],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782519768,[[193.76,2.69],[193.75,9.76385918],[193.69,4.82020829],[193.68,15.46],[193.67,6.40692969]],[[193.88,7.34],[193.91,6.36118673],[193.93,9.5417801],[193.98,12.72237347],[194.03,31.68102902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782519968,[[193.76,2.69],[193.75,9.76385918],[193.69,4.82020829],[193.68,20.1064],[193.67,6.40692969]],[[193.88,7.34],[193.91,6.36118673],[193.93,9.5417801],[193.98,12.72237347],[194.03,31.68102902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782520177,[[193.76,2.69],[193.75,9.76385918],[193.7,4.82020829],[193.68,20.1064],[193.67,6.40692969]],[[193.88,7.34],[193.91,6.36118673],[193.94,9.5417801],[193.99,12.72237347],[194.03,15.77806218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782520469,[[193.76,2.69],[193.75,9.76385918],[193.69,4.82020829],[193.68,20.1064],[193.66,7.30516806]],[[193.88,7.34],[193.91,6.36118673],[193.93,9.5417801],[193.98,12.72237347],[194.03,15.77806218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782520670,[[193.76,2.69],[193.75,9.76385918],[193.69,4.82020829],[193.67,15.46],[193.66,11.95216806]],[[193.84,0.03355261],[193.88,7.34],[193.91,6.36118673],[193.93,9.5417801],[193.98,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782520877,[[193.76,2.69],[193.75,9.76385918],[193.67,20.28020829],[193.66,0.89823837],[193.65,18.22692969]],[[193.84,0.03355261],[193.88,7.34],[193.89,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782521370,[[193.76,2.69],[193.75,9.76385918],[193.69,4.82020829],[193.68,15.46],[193.66,7.30516806]],[[193.84,0.03355261],[193.88,7.34],[193.91,6.36118673],[193.93,9.5417801],[193.98,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782521565,[[193.76,2.69],[193.75,9.76385918],[193.68,15.46],[193.66,7.30516806]],[[193.84,0.03355261],[193.88,7.34],[193.93,9.5417801],[193.98,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782521566,[[193.76,2.69],[193.75,9.76385918],[193.68,20.28020829],[193.66,7.30516806],[193.63,9.61039454]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.93,9.5417801],[193.98,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782521770,[[193.76,2.69],[193.75,9.76385918],[193.69,20.28020829],[193.66,7.30516806],[193.64,9.61039454]],[[193.84,0.03355261],[193.88,7.34],[193.91,6.36118673],[193.94,9.5417801],[193.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782522666,[[193.76,2.69],[193.75,9.76385918],[193.67,4.82020829],[193.66,0.89823837],[193.65,6.40692969]],[[193.84,0.03355261],[193.88,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782522667,[[193.76,2.69],[193.75,9.76385918],[193.67,4.82020829],[193.66,0.89823837],[193.65,6.40692969]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782522975,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.64,6.40692969],[193.62,7.06]],[[193.84,0.03355261],[193.88,7.34],[193.89,6.36118673],[193.91,9.5417801],[193.96,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782523367,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.64,6.40692969],[193.62,7.06]],[[193.84,0.03355261],[193.88,7.34],[193.89,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782523772,[[193.76,2.69],[193.75,9.76385918],[193.66,21.17844666],[193.64,6.40692969],[193.62,7.06]],[[193.84,0.03355261],[193.88,7.34],[193.89,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782523977,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.64,6.40692969],[193.62,7.06]],[[193.84,0.03355261],[193.88,7.34],[193.89,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782524276,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.63,6.40692969],[193.62,7.06]],[[193.84,0.03355261],[193.88,7.34],[193.89,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782524577,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.64,4.6474],[193.63,6.40692969]],[[193.84,0.03355261],[193.88,7.34],[193.89,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782525068,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.65,15.46],[193.64,4.6474]],[[193.84,0.03355261],[193.88,7.34],[193.89,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782525272,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.65,20.1071]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782525472,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.65,20.1071],[193.22,52.31842665]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782525672,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.65,20.1071],[193.23,51.25543758]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.92,9.5417801],[193.97,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782525878,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.65,20.1071],[193.56,654.44153173]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.92,9.5417801],[193.95,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782526279,[[193.76,2.69],[193.75,9.76385918],[193.66,0.89823837],[193.65,24.92730829],[193.6,9.61039454]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.92,9.5417801],[193.95,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782526973,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.65,4.6471],[193.61,9.61039454]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.93,9.5417801],[193.95,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782527178,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.65,4.6471],[193.62,22.52]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.93,9.5417801],[193.95,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782527676,[[193.76,2.69],[193.75,9.76385918],[193.66,0.89823837],[193.65,9.46730829],[193.62,22.52]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.93,9.5417801],[193.95,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782527979,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.65,4.6471],[193.62,22.52]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.93,9.5417801],[193.95,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782528183,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.63,21.86692969],[193.62,7.06]],[[193.84,0.03355261],[193.88,7.34],[193.9,6.36118673],[193.93,9.5417801],[193.95,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782528479,[[193.76,2.69],[193.75,9.76385918],[193.66,5.71844666],[193.63,21.86692969],[193.62,7.06]],[[193.84,0.03355261],[193.88,7.34],[193.91,6.36118673],[193.93,9.5417801],[193.95,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782529284,[[193.76,2.69],[193.75,9.76385918],[193.66,59.71844666],[193.63,21.86692969],[193.62,7.06]],[[193.84,0.03355261],[193.91,6.36118673],[193.94,9.5417801],[193.95,129.04],[193.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782529580,[[193.76,2.69],[193.75,9.76385918],[193.66,59.71844666],[193.62,7.06]],[[193.84,0.03355261],[193.91,6.36118673],[193.94,9.5417801],[193.95,129.04],[193.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782529581,[[193.76,2.69],[193.75,9.76385918],[193.67,4.82020829],[193.66,70.35823837],[193.64,6.40692969]],[[193.84,0.03355261],[193.88,18.46],[193.92,6.36118673],[193.95,138.5817801],[194.0,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782529782,[[193.76,2.69],[193.75,9.76385918],[193.67,20.28020829],[193.66,54.89823837],[193.65,6.40692969]],[[193.84,0.03355261],[193.93,6.36118673],[193.95,138.5817801],[194.0,12.72237347],[194.05,16.80045233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782529983,[[193.76,2.69],[193.75,9.76385918],[193.7,4.82020829],[193.69,15.46],[193.68,6.40692969]],[[193.84,0.03355261],[193.95,129.04],[193.96,6.36118673],[193.98,9.5417801],[194.03,28.50043565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782530174,[[193.76,2.69],[193.75,9.76385918],[193.71,4.82020829],[193.7,15.46],[193.69,6.40692969]],[[193.84,0.03355261],[193.92,18.48],[193.95,129.04],[193.96,6.36118673],[193.99,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782530370,[[193.76,2.69],[193.75,9.76385918],[193.74,4.6452],[193.71,4.82020829],[193.7,15.46]],[[193.84,0.03355261],[193.92,18.48],[193.95,129.04],[193.96,6.36118673],[193.99,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782530674,[[193.76,2.69],[193.75,9.76385918],[193.71,4.82020829],[193.7,15.46],[193.56,264.62767234]],[[193.84,0.03355261],[193.92,18.48],[193.96,6.36118673],[193.99,9.5417801],[194.03,144.81806218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782530877,[[193.76,2.69],[193.75,9.76385918],[193.7,4.82020829],[193.66,54.89823837],[193.65,9.61039454]],[[193.84,0.03355261],[193.92,18.48],[193.96,6.36118673],[193.98,9.5417801],[194.03,157.54043565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782531179,[[193.76,2.69],[193.75,9.76385918],[193.69,4.82020829],[193.67,18.48],[193.66,61.30516806]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782531577,[[193.76,2.69],[193.75,9.76385918],[193.69,9.46650829],[193.67,18.48],[193.66,61.30516806]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782531985,[[193.76,2.69],[193.75,9.76385918],[193.7,15.46],[193.69,9.46650829],[193.67,18.48]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782532180,[[193.76,2.69],[193.75,9.76385918],[193.69,9.46650829],[193.67,18.48]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782532181,[[193.76,2.69],[193.75,9.76385918],[193.69,9.46650829],[193.67,18.48],[193.34,41.64504303]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782532376,[[193.76,2.69],[193.75,9.76385918],[193.69,9.46650829],[193.34,41.64504303]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782532582,[[193.76,2.69],[193.75,9.76385918],[193.69,4.6463],[193.68,4.82020829],[193.64,18.48]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782533085,[[193.76,2.69],[193.75,9.76385918],[193.69,20.1063],[193.68,4.82020829]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782533282,[[193.76,2.69],[193.75,9.76385918],[193.69,20.1063],[193.68,4.82020829],[193.65,18.48]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782534789,[[193.76,2.69],[193.75,9.76385918],[193.7,4.6459],[193.69,15.46],[193.68,4.82020829]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782534988,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.6459],[193.69,15.46]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782535288,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.6459],[193.69,20.28020829]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782535289,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.6459],[193.69,20.28020829]],[[193.84,0.03355261],[193.92,18.48],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782535791,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.6459],[193.69,20.28020829]],[[193.84,0.03355261],[193.92,18.48],[193.95,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782536590,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.6459],[193.69,20.28020829]],[[193.84,0.03355261],[193.9,4.74],[193.95,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782537790,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.6459],[193.69,20.28020829]],[[193.84,0.03355261],[193.9,4.74],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782537981,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.6459],[193.69,15.46]],[[193.84,0.03355261],[193.9,4.74],[193.94,6.36118673],[193.96,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782538181,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.6459],[193.69,15.46]],[[193.84,0.03355261],[193.9,4.74],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782538382,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.6459],[193.69,20.28020829]],[[193.84,0.03355261],[193.9,4.74],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782539085,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.69,20.28020829]],[[193.84,0.03355261],[193.9,4.74],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782539086,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.69,4.82020829],[193.54,16.01732424]],[[193.84,0.03355261],[193.9,4.74],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782539298,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.67,4.82020829],[193.66,16.35823837]],[[193.84,0.03355261],[193.9,4.74],[193.93,6.36118673],[193.95,9.5417801],[194.0,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782539586,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.67,15.46],[193.66,10.36544666]],[[193.84,0.03355261],[193.9,4.74],[193.92,6.36118673],[193.95,9.5417801],[194.0,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782539992,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.67,20.28020829],[193.66,0.89823837]],[[193.84,0.03355261],[193.9,4.74],[193.93,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782540286,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.68,15.46],[193.67,4.82020829]],[[193.84,0.03355261],[193.9,4.74],[193.93,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782540477,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.68,20.28020829],[193.63,9.61039454]],[[193.84,0.03355261],[193.9,4.74],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782540682,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.68,15.46],[193.67,4.82020829]],[[193.84,0.03355261],[193.9,4.74],[193.93,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782541193,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,15.46],[193.69,4.82020829]],[[193.84,0.03355261],[193.9,4.74],[193.95,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782541892,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,15.46],[193.69,4.82020829]],[[193.84,0.03355261],[193.9,4.74],[193.95,6.36118673],[193.98,9.5417801],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782542084,[[193.76,2.69],[193.75,9.76385918],[193.71,69.46],[193.7,4.82020829],[193.65,9.61039454]],[[193.84,0.03355261],[193.96,6.36118673],[193.98,9.5417801],[194.02,249.0],[194.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782542284,[[193.76,2.69],[193.75,9.76385918],[193.71,69.46],[193.7,4.82020829],[193.68,24.86692969]],[[193.84,0.03355261],[193.92,2.12],[193.96,6.36118673],[193.98,9.5417801],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782542789,[[193.76,2.69],[193.75,9.76385918],[193.71,74.28020829],[193.68,24.86692969],[193.66,10.50863291]],[[193.84,0.03355261],[193.92,2.12],[193.96,6.36118673],[193.99,9.5417801],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782542986,[[193.76,2.69],[193.75,9.76385918],[193.72,4.6456],[193.71,74.28020829],[193.69,6.40692969]],[[193.84,0.03355261],[193.92,2.12],[193.97,6.36118673],[193.99,9.5417801],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782543195,[[193.76,2.69],[193.75,9.76385918],[193.72,15.46],[193.71,58.82020829],[193.69,6.40692969]],[[193.84,0.03355261],[193.92,2.12],[193.96,6.36118673],[193.99,9.5417801],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782543993,[[193.76,2.69],[193.75,9.76385918],[193.73,4.6453],[193.72,15.46],[193.71,58.82020829]],[[193.84,0.03355261],[193.92,2.12],[193.96,6.36118673],[193.99,9.5417801],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782544795,[[193.76,2.69],[193.75,9.76385918],[193.72,15.46],[193.71,63.46600829],[193.7,18.44]],[[193.84,0.03355261],[193.92,2.12],[193.96,6.36118673],[193.98,9.5417801],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782545292,[[193.76,2.69],[193.75,9.76385918],[193.71,58.82020829],[193.59,138.2971],[193.57,254.159]],[[193.84,0.03355261],[193.92,2.12],[193.95,6.36118673],[193.98,9.5417801],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782545598,[[193.76,2.69],[193.75,9.76385918],[193.71,54.0],[193.7,4.82020829],[193.69,18.44]],[[193.84,0.03355261],[193.92,2.12],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782546397,[[193.76,2.69],[193.75,9.76385918],[193.71,69.46],[193.7,4.82020829],[193.69,18.44]],[[193.84,0.03355261],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782546589,[[193.76,2.69],[193.75,9.76385918],[193.71,69.46],[193.7,4.82020829],[193.69,18.44]],[[193.84,0.03355261],[193.91,1.62],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782546795,[[193.76,2.69],[193.75,9.76385918],[193.71,74.28020829],[193.69,18.44],[193.66,10.50863291]],[[193.84,0.03355261],[193.91,1.62],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782546993,[[193.76,2.69],[193.75,9.76385918],[193.71,74.28020829],[193.69,24.84692969],[193.66,10.50863291]],[[193.84,0.03355261],[193.91,1.62],[193.95,6.36118673],[193.98,9.5417801],[194.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782547394,[[193.76,2.69],[193.75,9.76385918],[193.71,74.28020829],[193.69,24.84692969],[193.66,10.50863291]],[[193.84,0.03355261],[193.91,1.62],[193.95,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782547697,[[193.76,2.69],[193.75,9.76385918],[193.73,4.6452],[193.72,20.28020829],[193.71,54.0]],[[193.84,0.03355261],[193.91,1.62],[193.95,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782548599,[[193.76,2.69],[193.75,9.76385918],[193.73,4.6452],[193.72,20.28020829],[193.71,54.0]],[[193.84,0.03355261],[193.93,1.52],[193.95,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782548900,[[193.76,2.69],[193.75,9.76385918],[193.73,4.6452],[193.72,20.28020829],[193.71,54.0]],[[193.84,0.03355261],[193.93,1.52],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782549201,[[193.76,2.69],[193.75,9.76385918],[193.72,20.28020829],[193.71,54.0],[193.7,24.86692969]],[[193.84,0.03355261],[193.93,1.52],[193.94,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782549394,[[193.77,2.74],[193.76,54.0],[193.75,9.76385918],[193.73,20.28020829],[193.7,24.86692969]],[[193.84,0.03355261],[193.93,1.52],[193.95,6.36118673],[193.97,9.5417801],[194.02,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782549792,[[193.77,2.74],[193.76,54.0],[193.75,25.22385918],[193.74,4.82020829],[193.7,24.86692969]],[[193.84,0.03355261],[193.96,6.36118673],[193.98,9.5417801],[194.03,157.54043565],[194.1,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782549992,[[193.78,2.74],[193.77,74.28020829],[193.75,9.76385918],[193.74,6.40692969],[193.72,9.61039454]],[[193.99,6.36118673],[194.01,9.5417801],[194.03,15.77806218],[194.06,12.72237347],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782550189,[[193.79,2.77667911],[193.78,4.82020829],[193.77,69.46],[193.76,6.40692969],[193.75,9.76385918]],[[193.99,6.36118673],[194.0,1.22],[194.02,9.5417801],[194.03,15.77806218],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782550494,[[193.81,2.74],[193.8,4.6436],[193.79,0.03667911],[193.78,20.28020829],[193.77,54.0]],[[194.0,7.58118673],[194.02,9.5417801],[194.03,15.77806218],[194.07,12.72237347],[194.17,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782550697,[[193.81,2.74],[193.8,4.6436],[193.79,0.03667911],[193.78,20.28020829],[193.77,54.0]],[[194.0,7.58118673],[194.02,9.5417801],[194.03,15.77806218],[194.07,12.72237347],[194.16,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782550897,[[193.81,2.74],[193.79,0.03667911],[193.78,20.28020829],[193.77,54.0]],[[194.0,7.58118673],[194.02,9.5417801],[194.03,15.77806218],[194.07,12.72237347],[194.16,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782550898,[[193.81,2.74],[193.79,4.8568874],[193.78,15.46],[193.77,54.0],[193.74,9.61039454]],[[194.0,7.58118673],[194.03,25.31984228],[194.08,141.76237347],[194.18,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782551201,[[193.83,2.74],[193.82,4.6431],[193.8,74.28020829],[193.78,6.40692969],[193.75,19.37425372]],[[194.0,7.58118673],[194.03,25.31984228],[194.08,141.76237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782551202,[[193.83,2.74],[193.82,4.6431],[193.8,74.28020829],[193.78,6.40692969],[193.75,19.37425372]],[[194.0,1.22],[194.01,6.36118673],[194.03,15.77806218],[194.04,9.5417801],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782551398,[[193.83,2.74],[193.82,4.6431],[193.8,74.28020829],[193.79,18.44],[193.78,6.40692969]],[[194.0,1.22],[194.01,6.36118673],[194.03,15.77806218],[194.04,9.5417801],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782551598,[[193.84,2.74],[193.83,4.6429],[193.8,74.28020829],[193.79,18.44],[193.78,6.40692969]],[[194.0,1.22],[194.01,6.36118673],[194.03,15.77806218],[194.04,9.5417801],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782551792,[[193.9,2.74],[193.89,0.0364873],[193.83,4.6429],[193.82,4.82020829],[193.8,54.0]],[[194.0,1.22],[194.03,22.13924891],[194.05,10.43926559],[194.08,129.04],[194.1,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782551990,[[193.9,2.74],[193.89,0.0364873],[193.83,9.46310829],[193.8,60.40692969],[193.79,18.44]],[[194.0,1.22],[194.03,15.77806218],[194.04,6.36118673],[194.05,0.89748549],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782552203,[[193.9,2.74],[193.89,0.0364873],[193.83,4.82020829],[193.8,60.40692969],[193.79,18.44]],[[194.0,1.22],[194.03,15.77806218],[194.04,6.36118673],[194.05,0.89748549],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782552593,[[193.9,2.74],[193.89,0.0364873],[193.84,4.6426],[193.83,4.82020829],[193.8,60.40692969]],[[194.0,1.22],[194.03,15.77806218],[194.04,6.36118673],[194.05,0.89748549],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782552799,[[193.9,2.13436227],[193.84,4.6426],[193.83,4.82020829],[193.8,60.40692969]],[[194.0,1.22],[194.03,15.77806218],[194.04,6.36118673],[194.05,0.89748549],[194.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782553201,[[193.9,2.13436227],[193.84,4.6426],[193.83,4.82020829],[193.81,6.40692969],[193.8,54.0]],[[194.0,1.22],[194.03,15.77806218],[194.04,6.36118673],[194.05,0.89748549],[194.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782553394,[[193.9,2.13436227],[193.84,4.6426],[193.83,4.82020829],[193.8,60.40692969]],[[194.0,1.22],[194.03,15.77806218],[194.04,6.36118673],[194.05,0.89748549],[194.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782553599,[[193.93,0.03416103],[193.9,2.13436227],[193.84,4.6426],[193.83,4.82020829],[193.8,60.40692969]],[[194.0,1.22],[194.03,15.77806218],[194.04,6.36118673],[194.05,0.89748549],[194.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782553798,[[193.93,0.03416103],[193.84,4.6426],[193.83,4.82020829],[193.8,60.40692969],[193.79,33.9]],[[194.0,1.22],[194.04,6.36118673],[194.05,0.89748549],[194.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782554103,[[193.93,0.03416103],[193.85,4.6423],[193.84,4.82020829],[193.82,6.40692969],[193.8,69.46]],[[194.0,1.22],[194.05,7.25867222],[194.08,138.5817801],[194.13,12.72237347],[194.18,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782554499,[[193.93,0.03416103],[193.83,9.46300829],[193.81,6.40692969],[193.8,69.46],[193.79,18.44]],[[194.0,1.22],[194.05,7.25867222],[194.07,9.5417801],[194.08,129.04],[194.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782554703,[[193.93,0.03416103],[193.83,4.82020829],[193.81,6.40692969],[193.8,69.46],[193.79,18.44]],[[194.0,1.22],[194.05,7.25867222],[194.07,9.5417801],[194.08,129.04],[194.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782554906,[[193.93,2.77416103],[193.85,4.6424],[193.84,4.82020829],[193.81,6.40692969],[193.8,69.46]],[[194.0,1.22],[194.05,7.25867222],[194.07,9.5417801],[194.08,129.04],[194.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782555112,[[193.93,2.77416103],[193.84,4.82020829],[193.82,6.40692969],[193.8,69.46],[193.79,28.05039454]],[[194.0,1.22],[194.05,7.25867222],[194.08,138.5817801],[194.13,12.72237347],[194.18,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782555298,[[193.93,2.77416103],[193.84,4.82020829],[193.81,6.40692969],[193.8,69.46],[193.79,28.05039454]],[[194.0,1.22],[194.05,0.89748549],[194.06,6.36118673],[194.08,138.5817801],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782555605,[[193.93,2.77416103],[193.85,4.6424],[193.84,4.82020829],[193.81,6.40692969],[193.8,69.46]],[[194.0,1.22],[194.05,0.89748549],[194.06,6.36118673],[194.08,138.5817801],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782556105,[[193.93,2.77416103],[193.85,4.6424],[193.84,4.82020829],[193.81,6.40692969],[193.8,69.46]],[[194.0,1.22],[194.05,7.25867222],[194.08,138.5817801],[194.13,12.72237347],[194.38,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782556296,[[193.93,2.77416103],[193.86,4.6421],[193.84,4.82020829],[193.81,21.86692969],[193.8,54.0]],[[194.0,1.22],[194.05,0.89748549],[194.06,6.36118673],[194.08,138.5817801],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782556500,[[193.93,2.77416103],[193.84,4.82020829],[193.81,21.86692969],[193.8,54.0],[192.99,102.51087517]],[[194.0,1.22],[194.05,0.89748549],[194.06,6.36118673],[194.08,138.5817801],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782556699,[[193.93,2.77416103],[193.84,4.82020829],[193.82,6.40692969],[193.81,15.46],[193.8,54.0]],[[194.0,1.22],[194.05,0.89748549],[194.06,6.36118673],[194.08,129.04],[194.09,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782556906,[[193.93,2.77416103],[193.84,4.82020829],[193.82,6.40692969],[193.81,15.46],[193.8,54.0]],[[194.0,1.22],[194.05,0.89748549],[194.07,6.36118673],[194.08,129.04],[194.09,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782557307,[[193.93,2.77416103],[193.84,4.82020829],[193.81,21.86692969],[193.8,54.0]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.07,6.36118673],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782557504,[[193.93,2.77416103],[193.84,4.82020829],[193.81,21.86692969],[193.8,54.0],[193.68,337.29752424]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.07,6.36118673],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782557704,[[193.93,2.77416103],[193.83,4.82020829],[193.82,6.28],[193.81,21.86692969],[193.8,54.0]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782557705,[[193.93,2.77416103],[193.83,4.82020829],[193.82,6.28],[193.81,21.86692969],[193.8,54.0]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.06,6.36118673],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782558202,[[193.93,2.77416103],[193.83,4.82020829],[193.82,6.28],[193.81,21.86692969],[193.8,54.0]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.07,6.36118673],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782558503,[[193.93,2.77416103],[193.84,4.6427],[193.83,4.82020829],[193.81,21.86692969],[193.8,54.0]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.07,6.36118673],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782558714,[[193.93,2.77416103],[193.84,4.6427],[193.83,4.82020829],[193.81,29.32692969],[193.8,54.0]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.07,6.36118673],[194.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782559220,[[193.93,2.77416103],[193.84,4.6427],[193.83,4.82020829],[193.81,22.92],[193.8,60.40692969]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,135.40118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782559709,[[193.93,2.77416103],[193.84,4.6427],[193.83,4.82020829],[193.81,22.92],[193.8,60.40692969]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,135.40118673],[194.32,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782560006,[[193.93,2.77416103],[193.84,4.6427],[193.83,4.82020829],[193.81,22.82],[193.8,60.40692969]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,135.40118673],[194.32,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782560813,[[193.93,2.77416103],[193.84,4.6427],[193.83,4.82020829],[193.81,15.46],[193.8,60.40692969]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,135.40118673],[194.11,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782561012,[[193.93,2.77416103],[193.84,4.6427],[193.83,4.82020829],[193.81,22.8],[193.8,60.40692969]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,135.40118673],[194.11,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782561313,[[193.93,2.77416103],[193.85,4.6424],[193.82,4.82020829],[193.81,22.8],[193.8,60.40692969]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,135.40118673],[194.11,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782561604,[[193.93,2.77416103],[193.85,4.6424],[193.83,4.82020829],[193.81,21.86692969],[193.8,54.0]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.09,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782561816,[[193.93,2.77416103],[193.85,4.6424],[193.83,4.82020829],[193.82,7.34],[193.81,21.86692969]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.09,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782562408,[[193.93,2.77416103],[193.85,4.6424],[193.83,4.82020829],[193.82,8.54],[193.81,15.46]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.09,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782562603,[[193.93,2.77416103],[193.83,4.82020829],[193.82,8.54],[193.81,15.46],[193.71,128.98]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.09,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782562909,[[193.93,2.77416103],[193.83,4.82020829],[193.81,15.46],[193.71,128.98]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.09,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782562910,[[193.93,2.77416103],[193.83,4.82020829],[193.81,23.04],[193.71,128.98]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.09,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782563104,[[193.93,2.77416103],[193.84,4.6426],[193.83,4.82020829],[193.81,21.98],[193.71,128.98]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.09,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782563300,[[193.93,2.77416103],[193.83,4.82020829],[193.81,21.98],[193.72,72.2663],[193.71,128.98]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.1,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782564310,[[193.93,2.77416103],[193.86,4.6422],[193.82,4.82020829],[193.81,21.98],[193.77,9.61039454]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.1,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782565109,[[193.93,2.77416103],[193.86,4.6422],[193.83,4.82020829],[193.81,21.98],[193.78,9.61039454]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.1,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782566214,[[193.93,2.77416103],[193.86,4.6422],[193.83,4.82020829],[193.81,21.98],[193.78,9.61039454]],[[194.0,1.22],[194.04,15.80076236],[194.05,0.89748549],[194.08,129.04],[194.11,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782566912,[[193.93,2.77416103],[193.84,4.82020829],[193.83,15.46],[193.81,6.40692969],[193.8,54.0]],[[194.05,0.89748549],[194.08,129.04],[194.12,6.36118673],[194.14,9.5417801],[194.19,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782567104,[[193.93,2.77416103],[193.84,58.82020829],[193.83,15.46],[193.82,13.58692969],[193.72,321.2663]],[[194.05,0.89748549],[194.07,18.44],[194.08,129.04],[194.12,6.36118673],[194.15,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782567307,[[193.93,2.77416103],[193.84,72.50020829],[193.83,15.46],[193.82,6.40692969],[193.72,321.2663]],[[194.05,0.89748549],[194.07,18.44],[194.08,129.04],[194.13,6.36118673],[194.15,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782567508,[[193.93,2.77416103],[193.85,4.82020829],[193.84,67.68],[193.83,15.46],[193.82,6.40692969]],[[194.05,0.89748549],[194.07,18.44],[194.08,129.04],[194.13,6.36118673],[194.16,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782567710,[[193.93,2.74],[193.85,4.82020829],[193.84,83.14],[193.83,6.40692969],[193.76,72.2508]],[[194.07,18.44],[194.08,129.04],[194.14,6.36118673],[194.16,9.5417801],[194.31,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782567904,[[193.93,2.74],[193.86,4.82020829],[193.84,89.54692969],[193.81,9.61039454],[193.76,85.06465939]],[[194.07,18.44],[194.08,129.93735821],[194.15,6.36118673],[194.17,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782568413,[[193.98,2.69],[193.97,0.03514792],[193.86,4.82020829],[193.85,54.0],[193.84,35.54692969]],[[194.07,18.44],[194.08,129.93735821],[194.15,6.36118673],[194.17,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782568606,[[193.98,2.69],[193.97,0.03514792],[193.86,4.82020829],[193.84,35.54692969]],[[194.07,18.44],[194.08,129.93735821],[194.15,6.36118673],[194.17,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782568607,[[193.98,2.69],[193.97,0.03514792],[193.86,58.82020829],[193.84,35.54692969],[193.34,64.06929698]],[[194.07,18.44],[194.08,129.93735821],[194.15,6.36118673],[194.17,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782568807,[[193.98,2.69],[193.97,0.03514792],[193.9,4.6412],[193.86,58.82020829],[193.84,35.54692969]],[[194.07,18.44],[194.08,129.93735821],[194.15,6.36118673],[194.18,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782569216,[[193.98,2.69],[193.97,0.03514792],[193.92,4.6408],[193.87,4.82020829],[193.86,69.46]],[[194.07,18.44],[194.08,129.93735821],[194.16,6.36118673],[194.18,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782569516,[[193.98,2.69],[193.97,0.03514792],[193.92,4.6408],[193.88,4.82020829],[193.86,75.86692969]],[[194.07,18.44],[194.08,129.93735821],[194.18,6.36118673],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782569517,[[193.98,2.69],[193.97,0.03514792],[193.92,4.6408],[193.88,4.82020829],[193.86,75.86692969]],[[194.07,18.44],[194.08,129.93735821],[194.18,6.36118673],[194.2,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782569914,[[193.98,2.69],[193.97,0.03514792],[193.9,4.6413],[193.88,4.82020829],[193.86,75.86692969]],[[194.07,18.44],[194.08,129.93735821],[194.18,6.36118673],[194.2,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782570108,[[193.98,2.69],[193.97,0.03514792],[193.88,4.82020829],[193.86,69.46],[193.85,6.40692969]],[[194.07,18.44],[194.08,129.93735821],[194.17,6.36118673],[194.2,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782570310,[[193.98,2.69],[193.97,0.03514792],[193.88,4.82020829],[193.86,69.46],[193.85,6.40692969]],[[194.07,18.44],[194.08,129.93735821],[194.18,6.36118673],[194.2,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782570816,[[193.98,2.69],[193.97,0.03514792],[193.92,4.6407],[193.88,4.82020829],[193.86,69.46]],[[194.07,18.44],[194.08,129.93735821],[194.18,6.36118673],[194.2,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782571117,[[193.98,2.69],[193.97,0.03514792],[193.92,4.6407],[193.88,4.82020829],[193.86,69.46]],[[194.07,18.44],[194.08,129.93735821],[194.17,6.36118673],[194.2,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782571418,[[193.98,2.69],[193.97,0.03514792],[193.92,4.6407],[193.87,4.82020829],[193.86,69.46]],[[194.07,18.44],[194.08,129.93735821],[194.18,6.36118673],[194.2,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782571603,[[193.98,2.69],[193.97,0.03514792],[193.87,4.82020829],[193.86,69.46]],[[194.07,18.44],[194.08,129.93735821],[194.18,6.36118673],[194.2,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782571604,[[193.98,2.69],[193.97,0.03514792],[193.9,4.6413],[193.87,4.82020829],[193.86,69.46]],[[194.07,18.44],[194.08,129.93735821],[194.18,6.36118673],[194.2,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782571808,[[193.98,2.69],[193.97,0.03514792],[193.9,20.1013],[193.87,4.82020829],[193.86,54.0]],[[194.07,18.44],[194.08,129.93735821],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782571809,[[193.98,2.69],[193.97,0.03514792],[193.9,20.1013],[193.87,4.82020829],[193.86,54.0]],[[194.07,18.44],[194.08,129.93735821],[194.17,6.36118673],[194.19,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782572011,[[193.98,2.69],[193.97,0.03514792],[193.9,20.1013],[193.87,7.94020829],[193.86,54.0]],[[194.07,18.44],[194.08,129.93735821],[194.17,6.36118673],[194.19,9.5417801],[194.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782572304,[[193.97,0.03514792],[193.91,2.69],[193.86,15.46],[193.85,4.82020829],[193.82,6.40692969]],[[194.07,18.44],[194.08,129.93735821],[194.09,15.28834765],[194.15,6.36118673],[194.17,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782572612,[[193.97,0.03514792],[193.91,2.69],[193.8,4.82020829],[193.77,8.44692969],[193.75,73.37425372]],[[194.06,1.54],[194.07,18.44],[194.08,129.93735821],[194.09,15.28834765],[194.1,6.36118673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782572814,[[193.97,0.03514792],[193.91,2.69],[193.79,4.82020829],[193.77,2.04],[193.76,6.40692969]],[[194.06,1.54],[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.12,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782573010,[[193.97,0.03514792],[193.91,2.69],[193.79,4.82020829],[193.77,2.04],[193.76,6.40692969]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.11,9.5417801],[194.22,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782573211,[[193.97,0.03514792],[193.91,2.69],[193.8,15.46],[193.79,4.82020829],[193.77,8.44692969]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.12,9.5417801],[194.22,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782573516,[[193.97,0.03514792],[193.91,2.69],[193.8,15.46],[193.79,4.82020829],[193.77,8.44692969]],[[194.07,18.44],[194.08,131.47735821],[194.09,21.64953438],[194.12,9.5417801],[194.22,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782574118,[[193.97,0.03514792],[193.91,2.69],[193.82,20.1031],[193.79,4.82020829],[193.77,8.44692969]],[[194.07,18.44],[194.08,131.47735821],[194.09,21.64953438],[194.11,9.5417801],[194.22,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782574317,[[193.97,0.03514792],[193.91,2.69],[193.82,15.46],[193.79,4.82020829],[193.77,8.44692969]],[[194.07,18.44],[194.08,131.47735821],[194.09,21.64953438],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782574517,[[193.97,0.03514792],[193.91,2.69],[193.82,15.46],[193.81,4.82020829],[193.78,6.40692969]],[[194.07,18.44],[194.08,131.47735821],[194.09,15.28834765],[194.1,6.36118673],[194.13,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782574717,[[193.97,0.03514792],[193.91,2.69],[193.82,15.46],[193.79,4.82020829],[193.77,8.44692969]],[[194.07,18.44],[194.08,131.47735821],[194.09,21.64953438],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782575112,[[193.97,0.03514792],[193.91,2.69],[193.82,15.46],[193.8,4.82020829],[193.77,8.44692969]],[[194.07,18.44],[194.08,131.47735821],[194.09,21.64953438],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782575307,[[193.97,0.03514792],[193.91,2.69],[193.82,15.46],[193.8,4.82020829],[193.77,8.44692969]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782575507,[[193.97,0.03514792],[193.91,2.69],[193.82,15.46],[193.8,4.82020829],[193.77,8.44692969]],[[194.07,18.44],[194.08,131.47735821],[194.09,21.64953438],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782575911,[[193.97,0.03514792],[193.91,2.69],[193.82,15.46],[193.8,4.82020829],[193.79,54.0]],[[194.07,18.44],[194.08,131.47735821],[194.09,21.64953438],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782576112,[[193.97,0.03514792],[193.91,2.69],[193.83,4.6429],[193.81,15.46],[193.8,4.82020829]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782576419,[[193.97,0.03514792],[193.93,2.69],[193.81,15.46],[193.8,4.82020829],[193.7,85.08665939]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782576615,[[193.97,0.03514792],[193.93,2.69],[193.81,15.46],[193.8,4.82020829],[193.78,6.40692969]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782576823,[[193.97,0.03514792],[193.95,2.69],[193.85,4.6424],[193.81,15.46],[193.8,4.82020829]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782577116,[[193.97,0.03514792],[193.95,2.69],[193.85,4.6424],[193.81,20.28020829],[193.76,9.61039454]],[[194.07,18.44],[194.08,129.93735821],[194.09,15.28834765],[194.1,6.36118673],[194.12,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782577819,[[193.97,0.03514792],[193.95,2.69],[193.85,4.6424],[193.81,20.28020829],[193.79,60.40692969]],[[194.07,18.44],[194.08,129.93735821],[194.09,15.28834765],[194.1,6.36118673],[194.13,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782578216,[[193.97,0.03514792],[193.91,2.69],[193.81,20.1034],[193.8,4.82020829],[193.79,54.0]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782578416,[[193.97,0.03514792],[193.91,2.69],[193.8,20.28020829],[193.79,55.04],[193.75,9.76385918]],[[194.07,18.44],[194.08,136.29854494],[194.09,15.28834765],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782578621,[[193.97,0.03514792],[193.94,2.69],[193.82,15.46],[193.81,4.82020829],[193.79,55.04]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782578922,[[193.97,0.03514792],[193.94,2.69],[193.83,4.6429],[193.82,15.46],[193.8,4.82020829]],[[194.07,18.44],[194.08,129.93735821],[194.09,21.64953438],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782579121,[[193.97,0.03514792],[193.94,2.69],[193.83,4.6429],[193.82,15.46],[193.8,4.82020829]],[[194.07,18.44],[194.08,136.29854494],[194.09,15.28834765],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782579821,[[193.97,0.03514792],[193.94,2.69],[193.83,4.6429],[193.8,4.82020829]],[[194.07,18.44],[194.08,136.29854494],[194.09,15.28834765],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782579822,[[193.97,0.03514792],[193.94,2.69],[193.83,4.6429],[193.81,15.46],[193.8,4.82020829]],[[194.07,18.44],[194.08,136.29854494],[194.09,15.28834765],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782580017,[[193.97,0.03514792],[193.94,2.69],[193.83,4.6429],[193.81,15.46],[193.8,4.82020829]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.11,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782580212,[[193.97,0.03514792],[193.94,2.69],[193.81,15.46],[193.8,4.82020829],[193.77,6.40692969]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782580616,[[193.97,0.03514792],[193.94,2.69],[193.81,15.46],[193.8,4.82020829],[193.78,6.40692969]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.11,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782580810,[[193.97,0.03514792],[193.94,2.69],[193.81,15.46],[193.8,4.82020829],[193.77,6.40692969]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782581222,[[193.97,0.03514792],[193.94,2.69],[193.82,15.46],[193.8,4.82020829],[193.77,6.40692969]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782581521,[[193.97,0.03514792],[193.94,2.69],[193.82,15.46],[193.8,4.82020829],[193.78,6.40692969]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782581723,[[193.97,0.03514792],[193.94,2.69],[193.82,15.46],[193.81,4.82020829],[193.78,6.40692969]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.11,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782582024,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.82,15.46],[193.8,4.82020829]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782582417,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.81,20.28020829],[193.66,89.20376261]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782583015,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.83,4.6429],[193.81,20.28020829]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782583225,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.83,15.46],[193.81,4.82020829]],[[194.07,18.44],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782583518,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.83,15.46],[193.81,4.82020829]],[[194.06,18.42],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782583724,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.83,15.46],[193.82,4.82020829]],[[194.06,18.42],[194.08,7.25854494],[194.09,15.28834765],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782583725,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.83,15.46],[193.82,4.82020829]],[[194.06,18.42],[194.08,7.25854494],[194.09,15.28834765],[194.11,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782583925,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.83,15.46],[193.82,4.82020829]],[[194.08,7.25854494],[194.09,15.28834765],[194.11,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782584116,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.83,15.46],[193.82,4.82020829]],[[194.07,18.42],[194.08,7.25854494],[194.09,15.28834765],[194.11,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782584312,[[193.97,0.03514792],[193.94,2.69],[193.85,54.0],[193.83,20.28020829],[193.8,6.40692969]],[[194.07,18.42],[194.08,0.89735821],[194.09,21.64953438],[194.11,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782584516,[[193.97,2.72514792],[193.85,58.6425],[193.83,20.28020829],[193.81,6.40692969],[193.68,16.01732424]],[[194.07,18.42],[194.08,0.89735821],[194.09,21.64953438],[194.12,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782584720,[[193.97,2.72514792],[193.85,58.6425],[193.84,4.82020829],[193.83,15.46],[193.81,6.40692969]],[[194.07,18.42],[194.08,0.89735821],[194.09,15.28834765],[194.1,6.36118673],[194.12,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782585025,[[193.97,2.72514792],[193.85,58.6425],[193.84,4.82020829],[193.83,15.46],[193.82,6.40692969]],[[194.07,18.42],[194.08,0.89735821],[194.09,15.28834765],[194.1,6.36118673],[194.12,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782585319,[[193.97,0.03514792],[193.92,2.69],[193.85,54.0],[193.83,4.82020829],[193.82,15.46]],[[194.07,18.42],[194.08,0.89735821],[194.09,21.64953438],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782585623,[[193.88,2.69],[193.83,54.0],[193.78,4.82020829],[193.76,6.40692969],[193.73,9.61039454]],[[194.03,6.36118673],[194.06,11.0817801],[194.07,18.42],[194.08,0.89735821],[194.09,15.28834765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782585826,[[193.88,2.69],[193.78,4.82020829],[193.73,9.61039454]],[[194.03,6.36118673],[194.06,11.0817801],[194.07,18.42],[194.08,0.89735821],[194.09,15.28834765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782585827,[[193.88,2.69],[193.78,58.82020829],[193.75,16.69078887],[193.73,9.61039454],[193.66,0.89823837]],[[194.03,6.36118673],[194.05,9.5417801],[194.06,1.54],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782586028,[[193.88,2.69],[193.78,58.82020829],[193.75,16.69078887],[193.73,9.61039454],[193.66,0.89823837]],[[194.03,6.36118673],[194.04,1.57510153],[194.06,9.5417801],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782586220,[[193.88,2.69],[193.78,58.82020829],[193.75,16.69078887],[193.73,9.61039454],[193.66,0.89823837]],[[194.03,6.36118673],[194.04,0.03510153],[194.05,9.5417801],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782586527,[[193.88,2.69],[193.78,58.82020829],[193.77,15.46],[193.76,6.40692969],[193.75,10.28385918]],[[194.03,6.36118673],[194.04,0.03510153],[194.05,9.5417801],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782586927,[[193.88,2.69],[193.78,58.82020829],[193.76,15.46],[193.75,16.69078887],[193.64,72.2957]],[[194.02,6.36118673],[194.05,9.5417801],[194.07,18.42],[194.08,0.89735821],[194.18,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782587222,[[193.88,2.69],[193.78,74.28020829],[193.76,6.40692969],[193.75,10.28385918],[193.64,72.2957]],[[194.03,6.36118673],[194.05,9.5417801],[194.07,18.42],[194.08,0.89735821],[194.19,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782587426,[[193.88,2.69],[193.78,58.82020829],[193.76,6.40692969],[193.75,10.28385918],[193.64,72.2957]],[[194.02,6.36118673],[194.05,9.5417801],[194.07,18.42],[194.08,0.89735821],[194.34,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782587627,[[193.88,2.69],[193.78,74.25637357],[193.76,6.40692969],[193.75,10.28385918],[193.64,72.2957]],[[193.97,0.03313176],[194.02,6.36118673],[194.05,9.5417801],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782587828,[[193.88,2.69],[193.78,74.25637357],[193.76,6.40692969],[193.75,10.28385918],[193.64,321.2957]],[[193.96,13.16],[193.97,0.03313176],[194.02,6.36118673],[194.05,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782588229,[[193.88,2.69],[193.78,74.25637357],[193.76,6.40692969],[193.75,10.28385918],[193.64,321.2957]],[[193.96,13.16],[193.97,0.03313176],[194.02,6.36118673],[194.04,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782589029,[[193.88,2.69],[193.78,78.90047357],[193.76,6.40692969],[193.75,10.28385918],[193.64,321.2957]],[[193.96,13.16],[193.97,0.03313176],[194.02,6.36118673],[194.04,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782589229,[[193.88,2.69],[193.78,78.90047357],[193.76,6.40692969],[193.75,10.28385918],[193.64,321.2957]],[[193.96,13.16],[193.97,0.03313176],[194.01,6.36118673],[194.04,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782590230,[[193.88,2.69],[193.78,78.90047357],[193.76,6.40692969],[193.75,10.28385918],[193.64,321.2957]],[[193.96,13.16],[193.97,0.03313176],[194.01,6.36118673],[194.03,9.5417801],[194.08,13.61973168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782591034,[[193.88,2.69],[193.79,4.79637357],[193.78,74.1041],[193.76,6.40692969],[193.75,10.28385918]],[[193.96,13.16],[193.97,0.03313176],[194.01,6.36118673],[194.04,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782591227,[[193.88,2.69],[193.79,4.79637357],[193.78,74.1041],[193.76,6.40692969],[193.75,10.28385918]],[[193.96,13.16],[193.97,0.03313176],[194.01,6.36118673],[194.03,9.5417801],[194.08,13.61973168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782591527,[[193.88,2.69],[193.79,4.79637357],[193.78,58.6441],[193.77,15.46],[193.76,6.40692969]],[[193.96,13.16],[193.97,0.03313176],[194.0,6.36118673],[194.03,9.5417801],[194.08,13.61973168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782591723,[[193.88,2.69],[193.79,4.79637357],[193.78,58.6441],[193.77,15.46],[193.76,6.40692969]],[[193.96,13.16],[193.97,0.03313176],[194.01,6.36118673],[194.03,9.5417801],[194.08,13.61973168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782592235,[[193.88,2.69],[193.79,4.79637357],[193.78,58.6441],[193.77,21.86692969]],[[193.96,13.16],[193.97,0.03313176],[194.0,6.36118673],[194.03,9.5417801],[194.08,13.61973168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782592439,[[193.88,2.69],[193.79,4.79637357],[193.78,58.6441],[193.77,15.46],[193.76,6.40692969]],[[193.96,13.16],[193.97,0.03313176],[194.0,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782593236,[[193.88,2.69],[193.8,4.79637357],[193.78,58.6441],[193.77,21.86692969],[193.75,19.89425372]],[[193.96,13.16],[193.97,0.03313176],[194.0,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782593630,[[193.88,2.69],[193.8,4.79637357],[193.79,54.0],[193.78,4.6441],[193.77,21.86692969]],[[193.96,13.16],[193.97,0.03313176],[194.0,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782594439,[[193.88,2.69],[193.8,4.79637357],[193.79,54.0],[193.78,11.05102969],[193.76,15.46]],[[193.96,13.16],[193.97,0.03313176],[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782595236,[[193.88,2.69],[193.8,4.79637357],[193.79,54.0],[193.78,11.05102969],[193.77,15.46]],[[193.96,13.16],[193.97,0.03313176],[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782595438,[[193.88,2.69],[193.8,4.79637357],[193.79,54.0],[193.78,6.40692969],[193.77,15.46]],[[193.96,13.16],[193.97,0.03313176],[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782595729,[[193.88,2.69],[193.8,4.81169239],[193.79,54.0],[193.78,6.40692969],[193.77,15.46]],[[193.96,13.16],[193.97,0.03313176],[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782596043,[[193.88,2.69],[193.8,4.81169239],[193.79,54.0],[193.78,6.40692969],[193.77,20.1043]],[[193.96,13.16],[193.97,0.03313176],[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782596229,[[193.88,2.69],[193.8,4.81169239],[193.79,54.0],[193.77,21.86692969],[193.64,72.2955]],[[193.96,13.16],[193.97,0.03313176],[193.99,6.36118673],[194.01,9.5417801],[194.06,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782596434,[[193.88,2.69],[193.81,4.81169239],[193.79,69.46],[193.78,6.40692969],[193.72,9.2913]],[[193.96,13.16],[193.97,0.03313176],[194.0,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782596634,[[193.88,2.69],[193.82,4.81169239],[193.79,75.86692969],[193.77,9.61039454],[193.75,9.76385918]],[[193.97,0.03313176],[194.0,11.42],[194.01,6.36118673],[194.04,9.5417801],[194.09,28.01072112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782596833,[[193.88,2.69],[193.83,4.81169239],[193.8,21.86692969],[193.79,54.0],[193.78,9.61039454]],[[193.97,0.03313176],[194.0,11.42],[194.04,9.5417801],[194.09,28.01072112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782596834,[[193.88,2.69],[193.83,4.81169239],[193.8,21.86692969],[193.79,54.0],[193.78,9.61039454]],[[193.97,0.03313176],[194.0,11.42],[194.02,6.36118673],[194.04,9.5417801],[194.09,28.01072112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782597140,[[193.79,54.0]],[[193.97,0.03313176],[194.0,11.42],[194.02,6.36118673],[194.04,9.5417801],[194.09,28.01072112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782597141,[[193.84,2.59],[193.82,58.81169239],[193.79,6.40692969],[193.77,9.61039454],[193.72,12.81385939]],[[193.97,0.03313176],[194.0,11.42],[194.01,6.36118673],[194.03,9.5417801],[194.08,13.61973168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782597335,[[193.84,2.59],[193.82,54.0],[193.8,4.81169239],[193.79,15.46],[193.78,6.40692969]],[[193.97,0.03313176],[193.99,6.36118673],[194.0,11.42],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782597535,[[193.84,2.59],[193.82,54.0],[193.81,4.81169239],[193.79,15.46],[193.78,6.40692969]],[[193.97,0.03313176],[194.0,17.78118673],[194.02,9.5417801],[194.07,12.72237347],[194.17,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782597734,[[193.84,2.59],[193.82,54.0],[193.8,4.81169239],[193.79,15.46],[193.78,11.05102969]],[[193.97,0.03313176],[193.99,6.36118673],[194.0,11.42],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782597937,[[193.84,2.59],[193.82,54.0],[193.81,4.81169239],[193.79,21.86692969],[193.76,9.61039454]],[[194.0,17.78118673],[194.03,9.5417801],[194.08,13.61973168],[194.13,144.84296684],[194.18,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782598537,[[193.84,2.59],[193.82,54.0],[193.81,4.81169239],[193.8,15.46],[193.79,6.40692969]],[[194.0,6.36118673],[194.03,9.5417801],[194.08,13.61973168],[194.13,144.84296684],[194.18,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782598734,[[193.84,2.59],[193.83,20.27169239],[193.82,54.0],[193.81,6.40692969],[193.78,9.61039454]],[[193.92,0.03500486],[194.02,5.24],[194.03,6.36118673],[194.05,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782598937,[[193.85,2.59],[193.84,4.81169239],[193.83,15.46],[193.82,54.0],[193.81,6.40692969]],[[193.92,0.03500486],[194.02,5.24],[194.03,6.36118673],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782598938,[[193.85,2.59],[193.84,4.81169239],[193.83,15.46],[193.82,54.0],[193.81,6.40692969]],[[193.92,0.03500486],[194.02,5.24],[194.03,6.36118673],[194.06,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782599133,[[193.85,4.13],[193.84,9.45439239],[193.83,69.46],[193.81,6.40692969],[193.68,321.281]],[[193.92,0.03500486],[194.02,5.24],[194.03,6.36118673],[194.06,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782599331,[[193.86,2.59],[193.85,1.54],[193.84,9.45439239],[193.83,69.46],[193.81,6.40692969]],[[194.02,5.24],[194.03,6.36118673],[194.06,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782599545,[[193.87,2.59],[193.84,63.45439239],[193.83,15.46],[193.81,6.40692969],[193.7,72.2738]],[[194.02,5.24],[194.03,6.36118673],[194.06,9.5417801],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782599546,[[193.87,2.59],[193.84,63.45439239],[193.83,15.46],[193.81,6.40692969],[193.7,72.2738]],[[194.02,5.24],[194.03,6.36118673],[194.06,9.5417801],[194.08,0.89735821],[194.33,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782599743,[[193.87,2.59],[193.86,0.03723526],[193.85,1.54],[193.84,63.45439239],[193.83,15.46]],[[194.02,5.24],[194.03,6.36118673],[194.06,9.5417801],[194.08,0.89735821],[194.33,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782600050,[[193.87,2.59],[193.86,0.03723526],[193.84,63.45439239],[193.83,15.46]],[[194.02,5.24],[194.03,6.36118673],[194.06,9.5417801],[194.08,0.89735821],[194.33,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782600051,[[193.87,2.59],[193.86,0.03723526],[193.84,63.45439239],[193.82,15.46],[193.58,5.159]],[[194.02,5.24],[194.03,6.36118673],[194.06,9.5417801],[194.08,0.89735821],[194.33,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782600241,[[193.87,2.59],[193.86,0.03723526],[193.84,63.45439239],[193.82,15.46],[193.58,5.159]],[[194.03,6.36118673],[194.06,9.5417801],[194.08,0.89735821],[194.33,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782600444,[[193.87,2.59],[193.86,0.03723526],[193.85,15.46],[193.84,58.81169239],[193.82,6.40692969]],[[194.04,14.16118673],[194.06,9.5417801],[194.08,0.89735821],[194.33,410.0],[194.43,50.88949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782600644,[[193.87,2.59],[193.85,20.27169239],[193.84,54.0],[193.82,6.40692969],[193.8,9.61039454]],[[194.04,14.16118673],[194.07,9.5417801],[194.08,0.89735821],[194.12,12.72237347],[194.17,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782601350,[[193.94,0.0378836],[193.87,2.59],[193.85,20.27169239],[193.84,54.0],[193.83,6.40692969]],[[194.04,7.8],[194.05,6.36118673],[194.07,9.5417801],[194.08,0.89735821],[194.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782601549,[[193.95,2.59],[193.94,0.0378836],[193.85,74.27169239],[193.83,6.40692969],[193.51,377.08504303]],[[194.04,7.8],[194.05,6.36118673],[194.07,9.5417801],[194.08,0.89735821],[194.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782601746,[[193.95,2.59],[193.94,0.0378836],[193.85,78.91409239],[193.83,6.40692969],[193.51,377.08504303]],[[194.04,7.8],[194.05,6.36118673],[194.07,9.5417801],[194.08,0.89735821],[194.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782602047,[[193.95,2.59],[193.94,0.0378836],[193.86,4.81169239],[193.85,74.1024],[193.83,6.40692969]],[[194.04,7.8],[194.05,6.36118673],[194.07,9.5417801],[194.08,0.89735821],[194.13,141.66237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782602443,[[193.95,2.59],[193.94,0.0378836],[193.86,4.81169239],[193.85,69.46],[193.83,6.40692969]],[[194.05,6.36118673],[194.07,9.5417801],[194.08,0.89735821],[194.13,141.66237347],[194.23,27.42315358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782602649,[[193.94,2.6278836],[193.86,20.27169239],[193.85,54.0],[193.84,6.40692969],[193.82,15.02]],[[194.06,24.78118673],[194.08,10.43913831],[194.13,141.66237347],[194.23,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782602848,[[193.94,2.6278836],[193.86,20.27169239],[193.85,54.0],[193.83,6.40692969],[193.82,15.02]],[[194.05,6.36118673],[194.06,18.42],[194.07,9.5417801],[194.08,0.89735821],[194.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782603146,[[193.94,2.6278836],[193.86,20.27169239],[193.85,54.0],[193.84,6.40692969],[193.82,15.02]],[[194.06,24.78118673],[194.08,10.43913831],[194.13,141.66237347],[194.18,15.90296684],[194.38,666.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782603350,[[193.94,2.59],[193.86,20.27169239],[193.85,54.0],[193.84,6.40692969],[193.82,15.02]],[[194.06,24.78118673],[194.08,10.43913831],[194.13,141.66237347],[194.18,15.90296684],[194.38,666.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782603748,[[193.94,2.59],[193.86,20.27169239],[193.85,54.0],[193.84,6.40692969],[193.82,15.02]],[[194.06,24.78118673],[194.08,10.43913831],[194.13,141.66237347],[194.18,15.90296684],[194.25,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782603944,[[193.94,2.59],[193.89,4.81169239],[193.88,15.46],[193.86,60.40692969],[193.84,9.61039454]],[[194.06,18.42],[194.08,7.25854494],[194.11,9.5417801],[194.13,128.94],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782604251,[[193.99,2.59],[193.98,0.03464057],[193.9,4.81169239],[193.88,15.46],[193.87,6.40692969]],[[194.08,7.25854494],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782604252,[[193.99,2.59],[193.98,0.03464057],[193.9,4.81169239],[193.88,15.46],[193.87,6.40692969]],[[194.07,18.42],[194.08,0.89735821],[194.09,21.64953438],[194.12,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782604453,[[193.99,2.59],[193.98,0.03464057],[193.9,4.81169239],[193.88,21.86692969],[193.82,69.02]],[[194.07,18.42],[194.08,0.89735821],[194.09,15.28834765],[194.12,9.5417801],[194.13,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782604454,[[193.99,2.59],[193.98,0.03464057],[193.9,4.81169239],[193.88,21.86692969],[193.82,69.02]],[[194.07,18.42],[194.08,0.89735821],[194.09,15.28834765],[194.1,6.36118673],[194.12,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782605050,[[193.99,2.59],[193.98,0.03464057],[193.9,4.81169239],[193.88,15.46],[193.87,6.40692969]],[[194.07,18.42],[194.08,0.89735821],[194.09,21.64953438],[194.12,9.5417801],[194.59,63.61186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782605440,[[193.99,2.59],[193.98,0.03464057],[193.9,9.45289239],[193.88,15.46],[193.87,6.40692969]],[[194.07,18.42],[194.08,0.89735821],[194.09,21.64953438],[194.12,9.5417801],[194.59,63.61186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782605642,[[193.99,2.59],[193.98,0.03464057],[193.9,9.45289239],[193.88,15.46],[193.87,6.40692969]],[[194.07,18.42],[194.08,0.89735821],[194.09,21.64953438],[194.12,9.5417801],[194.42,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782605854,[[193.98,0.03464057],[193.95,2.59],[193.89,4.81169239],[193.87,6.40692969],[193.84,9.61039454]],[[194.07,18.42],[194.08,0.89735821],[194.09,21.64953438],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782606146,[[193.98,0.03464057],[193.95,2.59],[193.87,4.81169239],[193.85,6.40692969],[193.82,66.73039454]],[[194.07,24.78118673],[194.08,0.89735821],[194.09,24.83012775],[194.14,12.72237347],[194.2,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782606347,[[193.98,0.03464057],[193.9,2.59],[193.84,4.81169239],[193.82,6.40692969],[193.79,9.61039454]],[[194.04,6.36118673],[194.07,27.9617801],[194.08,0.89735821],[194.09,15.28834765],[194.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782606537,[[193.98,0.03464057],[193.9,2.59],[193.82,4.81169239],[193.8,11.05062969],[193.77,9.61039454]],[[194.02,6.36118673],[194.04,9.5417801],[194.06,1.54],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782606736,[[193.86,2.59],[193.8,11.05062969],[193.77,9.61039454]],[[194.04,9.5417801],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782606737,[[193.86,2.59],[193.81,4.81169239],[193.8,4.6437],[193.79,6.40692969],[193.77,9.61039454]],[[194.01,6.36118673],[194.04,9.5417801],[194.05,1.57321778],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782606936,[[193.86,2.59],[193.81,20.27169239],[193.8,4.6437],[193.79,6.40692969],[193.76,64.11039454]],[[194.01,6.36118673],[194.04,9.5417801],[194.05,0.03321778],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782607151,[[193.86,2.59],[193.81,20.27169239],[193.8,4.6437],[193.79,6.40692969],[193.76,10.11039454]],[[194.01,6.36118673],[194.04,9.5417801],[194.05,0.03321778],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782607552,[[193.86,2.59],[193.81,20.27169239],[193.8,4.6437],[193.79,6.40692969],[193.76,10.11039454]],[[194.01,6.36118673],[194.04,9.5417801],[194.07,18.42],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782607850,[[193.86,2.59],[193.81,20.27169239],[193.8,4.6437],[193.79,6.40692969],[193.76,10.11039454]],[[194.01,6.36118673],[194.04,9.5417801],[194.07,18.42],[194.08,0.89735821],[194.84,101.77898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782608045,[[193.86,2.59],[193.81,4.81169239],[193.78,6.40692969],[193.77,4.6442],[193.76,9.61039454]],[[194.01,6.36118673],[194.03,9.5417801],[194.07,18.42],[194.08,13.61973168],[194.09,15.28834765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782608354,[[193.86,2.59],[193.79,4.81169239],[193.77,11.05112969],[193.74,145.51039454],[193.69,22.10645939]],[[193.99,6.36118673],[194.02,9.5417801],[194.07,31.14237347],[194.08,0.89735821],[194.09,15.28834765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782608743,[[193.86,2.59],[193.79,4.81169239],[193.77,11.05112969],[193.74,16.55039454],[193.69,22.10645939]],[[193.99,6.36118673],[194.02,9.5417801],[194.07,31.14237347],[194.08,0.89735821],[194.09,15.28834765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782609148,[[193.86,2.59],[193.79,4.81169239],[193.78,15.46],[193.77,11.05112969],[193.74,16.55039454]],[[193.99,6.36118673],[194.02,9.5417801],[194.07,31.14237347],[194.08,0.89735821],[194.09,15.28834765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782609449,[[193.86,2.59],[193.79,4.81169239],[193.78,15.46],[193.77,4.6442],[193.76,6.40692969]],[[193.94,0.03368505],[193.99,6.36118673],[194.02,9.5417801],[194.07,31.14237347],[194.08,0.89735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782609650,[[193.86,2.59],[193.79,4.81169239],[193.78,15.46],[193.77,4.6442],[193.76,6.40692969]],[[193.94,0.03368505],[193.97,10.34],[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782609849,[[193.86,2.59],[193.79,4.81169239],[193.78,15.46],[193.77,11.05112969],[191.29,76.88315638]],[[193.94,0.03368505],[193.97,10.34],[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782610050,[[193.86,2.59],[193.79,4.81169239],[193.78,15.46],[193.77,11.05112969],[193.64,144.97732424]],[[193.94,0.03368505],[193.97,10.34],[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782610253,[[193.86,2.59],[193.79,4.81169239],[193.78,15.46],[193.77,4.6442],[193.76,6.40692969]],[[193.94,0.03368505],[193.97,10.34],[193.99,6.36118673],[194.01,9.5417801],[194.06,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782610856,[[193.86,2.59],[193.79,4.81169239],[193.78,15.46],[193.77,4.6442],[193.76,6.40692969]],[[193.94,0.03368505],[193.97,10.34],[193.99,6.36118673],[194.01,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782611351,[[193.86,2.59],[193.78,20.27169239],[193.77,4.6442],[193.76,6.40692969],[193.74,6.94]],[[193.94,0.03368505],[193.97,10.34],[193.99,6.36118673],[194.01,9.5417801],[194.06,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782611652,[[193.86,2.59],[193.8,4.81169239],[193.78,20.1041],[193.77,6.40692969],[193.75,19.37425372]],[[193.94,0.03368505],[193.97,10.34],[194.0,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782611848,[[193.87,1.54],[193.86,2.59],[193.81,4.81169239],[193.8,15.46],[193.79,6.40692969]],[[194.01,6.36118673],[194.04,9.5417801],[194.09,28.01072112],[194.14,15.90296684],[194.27,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782612048,[[193.88,2.59],[193.87,1.54],[193.86,15.46],[193.83,4.81169239],[193.8,6.40692969]],[[194.09,28.01072112],[194.27,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782612049,[[193.88,2.59],[193.87,1.54],[193.86,15.46],[193.83,4.81169239],[193.8,6.40692969]],[[194.03,6.36118673],[194.06,9.5417801],[194.09,15.28834765],[194.11,12.72237347],[194.16,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782612252,[[193.88,2.59],[193.87,4.81169239],[193.86,20.1021],[193.85,6.40692969],[193.82,9.61039454]],[[194.08,17.01854494],[194.09,15.28834765],[194.1,9.5417801],[194.14,12.72237347],[194.19,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782612448,[[193.88,2.62256593],[193.87,4.81169239],[193.86,20.1021],[193.84,6.40692969],[193.81,9.61039454]],[[194.07,6.36118673],[194.08,10.65735821],[194.09,24.83012775],[194.15,12.72237347],[194.2,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782612649,[[193.88,7.43425832],[193.87,15.46],[193.85,6.40692969],[193.83,9.61039454],[193.78,12.81385939]],[[194.08,10.65735821],[194.09,24.83012775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782612650,[[193.88,7.43425832],[193.87,15.46],[193.85,6.40692969],[193.83,9.61039454],[193.78,12.81385939]],[[194.08,17.01854494],[194.09,15.28834765],[194.1,9.5417801],[194.16,12.72237347],[194.21,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782612950,[[193.89,2.59],[193.88,0.03256593],[193.87,9.45349239],[193.85,6.40692969],[193.82,9.61039454]],[[194.08,17.01854494],[194.09,15.28834765],[194.1,9.5417801],[194.21,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782612951,[[193.89,2.59],[193.88,0.03256593],[193.87,9.45349239],[193.85,6.40692969],[193.82,9.61039454]],[[194.08,17.01854494],[194.09,15.28834765],[194.1,9.5417801],[194.15,12.72237347],[194.21,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782613252,[[193.89,2.59],[193.87,9.45349239],[193.86,15.46],[193.85,6.40692969],[193.83,11.1]],[[194.07,6.36118673],[194.08,10.65735821],[194.09,15.28834765],[194.1,9.5417801],[194.15,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782614046,[[193.97,0.03883795],[193.96,2.59],[193.87,9.45349239],[193.86,15.46],[193.85,6.40692969]],[[194.07,6.36118673],[194.08,10.65735821],[194.09,15.28834765],[194.1,9.5417801],[194.15,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782614354,[[193.97,0.03883795],[193.96,2.59],[193.87,4.81169239],[193.86,15.46],[193.85,11.04942969]],[[194.07,6.36118673],[194.08,10.65735821],[194.09,15.28834765],[194.1,9.5417801],[194.15,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782614752,[[193.97,0.03883795],[193.96,2.59],[193.88,4.81169239],[193.86,15.46],[193.85,11.04942969]],[[194.07,6.36118673],[194.08,10.65735821],[194.09,15.28834765],[194.1,9.5417801],[194.15,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782615055,[[193.97,2.62883795],[193.88,20.27169239],[193.86,6.40692969],[193.74,72.2554],[193.68,22.42425394]],[[194.08,17.01854494],[194.09,15.28834765],[194.1,9.5417801],[194.15,12.72237347],[194.25,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782615953,[[193.97,2.62883795],[193.89,4.81169239],[193.88,15.46],[193.86,6.40692969],[193.84,9.61039454]],[[194.08,17.01854494],[194.09,15.28834765],[194.1,9.5417801],[194.15,12.72237347],[194.25,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782616154,[[193.97,2.62883795],[193.89,4.81169239],[193.88,15.46],[193.86,6.40692969]],[[194.08,17.01854494],[194.09,15.28834765],[194.1,9.5417801],[194.15,12.72237347],[194.25,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782616155,[[193.97,2.62883795],[193.89,4.81169239],[193.88,15.46],[193.86,6.40692969],[193.83,20.71039454]],[[194.08,17.01854494],[194.09,15.28834765],[194.1,9.5417801],[194.15,12.72237347],[194.21,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782616456,[[193.97,2.62883795],[193.9,4.6413],[193.89,20.27169239],[193.83,20.71039454]],[[194.08,17.01854494],[194.09,15.28834765],[194.1,9.5417801],[194.21,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782616457,[[193.97,2.62883795],[193.9,4.6413],[193.89,20.27169239],[193.87,6.40692969],[193.84,9.61039454]],[[194.07,18.46],[194.08,7.25854494],[194.09,15.28834765],[194.1,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782616957,[[193.97,2.62883795],[193.9,9.45299239],[193.87,6.40692969],[193.85,9.61039454],[193.84,15.48]],[[194.07,18.46],[194.08,7.25854494],[194.09,15.28834765],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782616958,[[193.97,2.62883795],[193.9,9.45299239],[193.87,6.40692969],[193.85,9.61039454],[193.84,15.48]],[[194.07,18.46],[194.08,0.89735821],[194.09,21.64953438],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782617154,[[193.97,2.62883795],[193.9,9.45299239],[193.88,6.40692969],[193.85,9.61039454],[193.84,15.48]],[[194.08,0.89735821],[194.09,21.64953438],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782617357,[[193.97,2.62883795],[193.91,4.81169239],[193.9,4.6413],[193.89,6.40692969],[193.86,9.61039454]],[[194.08,19.35735821],[194.09,15.28834765],[194.1,6.36118673],[194.13,138.4817801],[194.18,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782617561,[[193.97,2.62883795],[193.92,4.81169239],[193.9,4.6413],[193.89,6.40692969],[193.87,9.61039454]],[[194.08,19.35735821],[194.09,15.28834765],[194.1,6.36118673],[194.13,138.4817801],[194.18,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782617944,[[193.97,2.62883795],[193.91,4.81169239],[193.9,4.6413],[193.89,6.40692969],[193.86,9.61039454]],[[194.08,19.35735821],[194.09,15.28834765],[194.1,6.36118673],[194.13,138.4817801],[194.18,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782618257,[[193.97,2.62883795],[193.92,4.81169239],[193.91,4.6409],[193.89,6.40692969],[193.86,9.61039454]],[[194.08,19.35735821],[194.09,15.28834765],[194.13,138.4817801],[194.18,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782618258,[[193.97,2.62883795],[193.92,4.81169239],[193.91,4.6409],[193.89,6.40692969],[193.86,9.61039454]],[[194.08,19.35735821],[194.09,15.28834765],[194.11,6.36118673],[194.13,138.4817801],[194.18,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782618442,[[193.97,2.62883795],[193.92,4.81169239],[193.89,6.40692969],[193.86,25.09039454],[193.82,9.2865]],[[194.08,0.89735821],[194.11,6.36118673],[194.13,138.4817801],[194.18,12.72237347],[194.3,335.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782618646,[[193.97,2.62883795],[193.93,4.81169239],[193.9,6.40692969],[193.88,25.09039454],[193.83,23.91385939]],[[194.13,138.4817801],[194.3,335.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782618647,[[193.97,2.62883795],[193.93,4.81169239],[193.9,6.40692969],[193.88,25.09039454],[193.83,23.91385939]],[[194.12,6.36118673],[194.13,128.94],[194.15,9.5417801],[194.2,12.72237347],[194.3,335.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782618847,[[193.98,2.59],[193.97,0.03883795],[193.95,4.81169239],[193.94,3.24],[193.93,21.88692969]],[[194.15,6.36118673],[194.17,9.5417801],[194.22,12.72237347],[194.27,15.90296684],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782619053,[[193.98,2.59],[193.97,0.03883795],[193.94,3.24],[193.93,21.88692969]],[[194.15,6.36118673],[194.17,9.5417801],[194.22,12.72237347],[194.27,15.90296684],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782619054,[[194.0,2.59],[193.99,4.81169239],[193.98,1.54],[193.97,0.03883795],[193.96,6.40692969]],[[194.18,21.54508929],[194.2,5.78],[194.21,9.5417801],[194.26,12.72237347],[194.29,144.84296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782619247,[[194.01,2.59],[193.99,4.81169239],[193.97,6.44576764],[193.71,248.83854849],[193.7,15.52059181]],[[194.18,0.89697657],[194.2,6.36118673],[194.23,9.5417801],[194.28,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782619453,[[194.01,2.59],[194.0,4.6387],[193.99,4.81169239],[193.97,6.40692969],[193.87,9.2842]],[[194.18,11.41697657],[194.2,6.36118673],[194.23,9.5417801],[194.28,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782619654,[[194.02,2.59],[194.0,9.45039239],[193.97,6.40692969],[193.95,9.61039454],[193.94,18.72]],[[194.18,11.41697657],[194.21,6.36118673],[194.23,9.5417801],[194.28,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782620048,[[194.02,2.59],[194.0,9.45039239],[193.95,9.61039454],[193.94,18.72]],[[194.18,11.41697657],[194.21,6.36118673],[194.23,9.5417801],[194.28,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782620049,[[194.02,2.59],[194.0,9.45039239],[193.98,6.40692969],[193.95,25.09039454],[193.94,3.24]],[[194.18,11.41697657],[194.21,6.36118673],[194.24,9.5417801],[194.29,141.66237347],[194.34,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782620250,[[194.09,2.59],[194.08,0.03948879],[194.0,9.45039239],[193.98,6.40692969],[193.95,25.09039454]],[[194.18,11.41697657],[194.23,6.36118673],[194.25,9.5417801],[194.29,128.94],[194.3,348.00237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782620649,[[194.09,2.59],[194.08,0.03948879],[194.0,4.81169239],[193.98,11.04632969],[193.95,25.09039454]],[[194.18,11.41697657],[194.23,6.36118673],[194.25,9.5417801],[194.29,128.94],[194.3,348.00237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782620846,[[194.08,0.03948879],[194.05,2.74],[193.99,4.81169239],[193.97,6.40692969],[193.94,9.61039454]],[[194.18,11.41697657],[194.22,6.36118673],[194.24,9.5417801],[194.29,141.66237347],[194.3,335.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782621048,[[194.08,0.03948879],[194.01,2.74],[193.96,4.81169239],[193.93,6.40692969],[193.92,4.6407]],[[194.18,33.35595142],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94],[194.3,335.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782621245,[[194.08,0.03948879],[194.01,2.74],[193.92,4.6407]],[[194.18,33.35595142],[194.29,128.94],[194.3,335.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782621246,[[194.08,0.03948879],[194.01,2.74],[193.94,4.81169239],[193.92,11.04762969],[193.91,0.54]],[[194.18,33.35595142],[194.2,9.5417801],[194.25,12.72237347],[194.29,128.94],[194.3,351.18296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782621660,[[194.08,0.03948879],[194.01,2.74],[193.94,4.81169239],[193.92,4.6407],[193.91,6.94692969]],[[194.17,6.36118673],[194.18,26.99476469],[194.2,9.5417801],[194.25,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782621956,[[194.08,0.03948879],[194.01,2.74],[193.94,4.81169239],[193.92,20.1207],[193.91,6.94692969]],[[194.17,6.36118673],[194.18,26.99476469],[194.2,9.5417801],[194.25,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782622361,[[194.08,0.03948879],[194.04,2.74],[193.94,9.45209239],[193.92,15.48],[193.91,6.94692969]],[[194.18,33.35595142],[194.2,9.5417801],[194.25,12.72237347],[194.29,128.94],[194.39,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782622557,[[194.08,0.03948879],[194.04,2.74],[193.94,9.45209239],[193.92,21.88692969],[193.91,0.54]],[[194.18,33.35595142],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94],[194.3,335.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782623258,[[194.08,0.03948879],[194.04,2.74],[193.94,9.45209239],[193.92,15.48],[193.91,6.94692969]],[[194.18,33.35595142],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94],[194.3,335.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782623461,[[194.08,0.03948879],[194.04,2.74],[193.94,9.45209239],[193.92,21.88692969],[193.91,0.54]],[[194.18,26.99476469],[194.19,6.36118673],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782623652,[[194.08,0.03948879],[194.04,2.74],[193.94,9.45209239],[193.92,15.48],[193.91,6.94692969]],[[194.18,33.35595142],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782623859,[[194.08,0.03948879],[194.04,2.74],[193.94,4.81169239],[193.92,4.6408],[193.91,22.42692969]],[[194.18,33.35595142],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782624156,[[194.08,0.03948879],[194.04,2.74],[193.94,4.81169239],[193.92,4.6408],[193.91,22.42692969]],[[194.18,33.35595142],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94],[194.44,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782624350,[[194.08,0.03948879],[194.04,2.74],[193.93,4.81169239],[193.92,4.6408],[193.91,22.42692969]],[[194.18,33.35595142],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94],[194.31,21.06196684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782624553,[[194.08,0.03948879],[194.04,2.74],[193.93,4.81169239],[193.92,4.6408],[193.91,6.40692969]],[[194.18,33.35595142],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94],[194.31,21.06196684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782624762,[[194.08,0.03948879],[194.04,2.74],[193.93,4.81169239],[193.92,4.6408],[193.91,6.40692969]],[[194.18,33.35595142],[194.19,1.54],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782625262,[[194.08,0.03948879],[194.04,2.74],[193.93,4.81169239],[193.92,4.6408],[193.9,6.94692969]],[[194.18,33.35595142],[194.19,1.54],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782625463,[[194.08,0.03948879],[194.04,2.74],[193.93,4.81169239],[193.92,4.6408],[193.9,22.42692969]],[[194.18,33.35595142],[194.19,1.54],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782625654,[[194.08,0.03948879],[194.04,2.74],[193.93,4.81169239],[193.92,4.6408],[193.91,6.40692969]],[[194.18,33.35595142],[194.19,1.54],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782625856,[[194.08,0.03948879],[194.04,2.74],[193.93,4.81169239],[193.9,27.06822969],[193.71,289.0734]],[[194.18,33.35595142],[194.19,1.54],[194.21,9.5417801],[194.26,12.72237347],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782626056,[[194.08,0.03948879],[194.04,2.74],[193.92,4.81169239],[193.9,22.42692969],[193.87,9.61039454]],[[194.17,6.36118673],[194.18,26.99476469],[194.19,1.54],[194.2,9.5417801],[194.25,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782626262,[[194.08,0.03948879],[194.04,2.74],[193.91,4.81169239],[193.9,0.54],[193.89,6.40692969]],[[194.17,6.36118673],[194.18,26.99476469],[194.19,9.5417801],[194.24,12.72237347],[194.3,351.18296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782626561,[[194.08,0.03948879],[194.0,2.74],[193.9,4.81169239],[193.89,16.16],[193.88,6.40692969]],[[194.16,6.36118673],[194.18,36.53654479],[194.23,12.72237347],[194.28,15.90296684],[194.29,134.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782626755,[[194.08,0.03948879],[194.0,2.74],[193.9,4.81169239],[193.89,16.16],[193.88,6.40692969]],[[194.16,6.36118673],[194.18,36.53654479],[194.19,1.54],[194.23,12.72237347],[194.28,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782626960,[[194.08,0.03948879],[194.0,2.74],[193.9,4.81169239],[193.89,16.16],[193.88,6.40692969]],[[194.16,6.36118673],[194.18,36.53654479],[194.23,12.72237347],[194.27,5.159],[194.28,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782627256,[[194.08,0.03948879],[194.0,2.74],[193.89,16.16],[193.88,6.40692969]],[[194.16,6.36118673],[194.18,36.53654479],[194.23,12.72237347],[194.27,5.159],[194.28,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782627257,[[194.08,0.03948879],[194.0,2.74],[193.89,4.81169239],[193.87,6.94692969],[193.84,9.61039454]],[[194.15,6.36118673],[194.16,1.54],[194.17,9.5417801],[194.18,26.99476469],[194.22,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782627561,[[193.97,2.74],[193.87,4.81169239],[193.85,4.6423],[193.84,6.40692969],[193.82,9.61039454]],[[194.12,6.36118673],[194.15,11.0817801],[194.18,26.99476469],[194.2,12.72237347],[194.25,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782627762,[[193.97,2.74],[193.87,4.81169239],[193.85,4.6423],[193.84,6.40692969],[193.82,9.61039454]],[[194.12,6.36118673],[194.14,1.54],[194.15,9.5417801],[194.18,26.99476469],[194.2,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782627958,[[193.97,2.74],[193.86,4.81169239],[193.85,4.6423],[193.84,6.40692969],[193.81,10.15039454]],[[194.12,6.36118673],[194.14,9.57979888],[194.18,26.99476469],[194.19,12.72237347],[194.24,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782628260,[[193.97,2.74],[193.86,4.81169239],[193.85,4.6423],[193.84,6.40692969],[193.81,10.15039454]],[[194.12,6.36118673],[194.14,9.57979888],[194.18,26.99476469],[194.19,12.72237347],[194.23,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782628457,[[193.97,2.74],[193.86,4.81169239],[193.85,4.6423],[193.84,6.40692969],[193.82,15.48]],[[194.12,6.36118673],[194.14,9.57979888],[194.18,26.99476469],[194.19,12.72237347],[194.44,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782628660,[[193.97,2.74],[193.86,4.81169239],[193.85,4.6423],[193.84,6.40692969],[193.82,15.48]],[[194.12,6.36118673],[194.14,9.5417801],[194.18,26.99476469],[194.19,12.72237347],[194.28,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782628862,[[193.97,2.74],[193.87,4.81169239],[193.85,4.6423],[193.84,6.40692969],[193.82,25.09039454]],[[194.13,6.36118673],[194.15,9.5417801],[194.18,26.99476469],[194.2,12.72237347],[194.25,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782629265,[[193.97,2.74],[193.87,9.45359239],[193.85,6.40692969],[193.84,15.48],[193.82,9.61039454]],[[194.13,6.36118673],[194.16,9.5417801],[194.18,26.99476469],[194.21,12.72237347],[194.26,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782629461,[[193.97,2.74],[193.87,9.45359239],[193.85,6.40692969],[193.84,15.48],[193.82,9.61039454]],[[194.06,0.03721622],[194.13,6.36118673],[194.16,9.5417801],[194.18,26.99476469],[194.21,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782629665,[[193.97,2.74],[193.87,9.45359239],[193.85,6.40692969],[193.84,15.48],[193.82,9.61039454]],[[194.06,10.49721622],[194.13,6.36118673],[194.16,9.5417801],[194.18,16.47476469],[194.21,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782629863,[[193.97,2.74],[193.88,4.81169239],[193.87,4.6419],[193.86,6.40692969],[193.84,15.48]],[[194.06,10.49721622],[194.14,6.36118673],[194.17,9.5417801],[194.18,16.47476469],[194.22,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782630059,[[193.97,2.74],[193.88,4.81169239],[193.87,4.6419],[193.85,6.40692969],[193.84,15.48]],[[194.06,0.03721622],[194.14,6.36118673],[194.16,9.5417801],[194.18,16.47476469],[194.21,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782630265,[[193.97,2.74],[193.88,4.81169239],[193.85,11.04942969],[193.84,15.48],[193.43,52.81190187]],[[194.06,0.03721622],[194.07,7.12],[194.14,6.36118673],[194.16,9.5417801],[194.18,16.47476469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782630465,[[193.97,2.74],[193.87,4.81169239],[193.85,4.6425],[193.84,21.88692969],[193.82,9.61039454]],[[194.06,0.03721622],[194.07,7.12],[194.18,16.47476469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782630466,[[193.97,2.74],[193.87,4.81169239],[193.85,4.6425],[193.84,21.88692969],[193.82,9.61039454]],[[194.06,0.03721622],[194.07,7.12],[194.13,6.36118673],[194.15,9.5417801],[194.18,16.47476469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782630768,[[193.97,2.74],[193.87,4.81169239],[193.85,11.04942969],[193.84,15.48],[193.82,9.61039454]],[[194.06,0.03721622],[194.07,7.12],[194.13,6.36118673],[194.15,9.5417801],[194.18,16.47476469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782631066,[[193.97,2.74],[193.87,4.81169239],[193.85,11.04942969],[193.84,15.48],[193.82,9.61039454]],[[194.06,0.03721622],[194.07,7.12],[194.13,6.36118673],[194.16,9.5417801],[194.18,16.47476469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782631262,[[193.97,2.74],[193.87,4.81169239],[193.85,4.6425],[193.84,21.88692969],[193.82,9.61039454]],[[194.06,0.03721622],[194.07,7.12],[194.13,6.36118673],[194.15,9.5417801],[194.18,16.47476469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782631469,[[193.88,2.74],[193.86,4.81169239],[193.83,6.40692969],[193.81,9.61039454],[193.78,15.48]],[[194.06,0.03721622],[194.07,7.12],[194.11,6.36118673],[194.14,9.5417801],[194.18,145.39476469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782631766,[[193.88,2.74],[193.84,4.81169239],[193.81,6.40692969],[193.79,25.09039454],[193.78,5.42]],[[194.06,0.03721622],[194.07,7.12],[194.09,6.36118673],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782631966,[[193.88,2.74],[193.83,4.81169239],[193.82,15.48],[193.81,6.40692969],[193.78,15.03039454]],[[194.06,0.03721622],[194.07,7.12],[194.09,6.36118673],[194.12,9.5417801],[194.17,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782632158,[[193.88,2.74],[193.83,4.81169239],[193.82,15.48],[193.81,6.40692969],[193.78,15.03039454]],[[194.06,0.03721622],[194.07,7.12],[194.09,6.36118673],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782632358,[[193.88,2.74],[193.83,4.81169239],[193.82,15.48],[193.78,15.03039454]],[[194.06,0.03721622],[194.07,7.12],[194.09,6.36118673],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782632359,[[193.88,2.74],[193.83,4.81169239],[193.82,15.48],[193.8,11.05042969],[193.78,15.03039454]],[[194.07,7.12],[194.08,6.36118673],[194.11,9.5417801],[194.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782632567,[[193.88,2.74],[193.83,4.81169239],[193.82,15.48],[193.8,11.05042969],[193.78,15.03039454]],[[194.07,7.12],[194.08,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.25,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782632763,[[193.83,4.81169239],[193.8,11.05042969],[193.78,15.03039454]],[[194.07,7.12],[194.08,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.25,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782632764,[[193.84,2.74],[193.83,4.81169239],[193.8,6.40692969],[193.78,9.61039454],[193.75,9.76385918]],[[194.07,7.12],[194.08,6.36118673],[194.11,9.5417801],[194.16,12.72237347],[194.25,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782632970,[[193.84,2.74],[193.8,6.40692969],[193.78,9.61039454],[193.75,9.76385918]],[[194.08,6.36118673],[194.25,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782632971,[[193.84,2.74],[193.8,4.81169239],[193.79,15.48],[193.78,6.40692969],[193.75,19.37425372]],[[194.06,6.36118673],[194.08,9.5417801],[194.13,12.72237347],[194.19,15.90296684],[194.25,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782633170,[[193.84,2.74],[193.8,4.81169239],[193.79,15.48],[193.78,6.40692969],[193.75,19.37425372]],[[193.99,0.03871022],[194.06,6.36118673],[194.08,9.5417801],[194.13,12.72237347],[194.18,161.29773153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782633372,[[193.84,2.74],[193.8,4.81169239],[193.79,15.48],[193.78,6.40692969],[193.75,19.37425372]],[[193.99,0.03871022],[194.05,4.56],[194.06,6.36118673],[194.08,133.5417801],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782633671,[[193.84,2.74],[193.8,4.81169239],[193.79,15.48],[193.78,11.05092969],[193.75,19.37425372]],[[193.99,0.03871022],[194.05,4.56],[194.06,6.36118673],[194.08,133.5417801],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782633861,[[193.84,2.74],[193.8,4.81169239],[193.79,15.48],[193.78,11.05092969],[193.75,19.37425372]],[[193.99,0.03871022],[194.05,4.56],[194.06,6.36118673],[194.08,9.5417801],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782634173,[[193.84,2.74],[193.8,20.29169239],[193.78,11.05092969],[193.75,19.37425372],[193.6,99.89105394]],[[193.99,2.14],[194.06,6.36118673],[194.08,9.5417801],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782634472,[[193.84,2.74],[193.8,20.29169239],[193.78,11.05092969],[193.75,19.37425372],[193.6,99.89105394]],[[193.99,2.14],[194.06,6.36118673],[194.08,9.5417801],[194.12,124.0],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782634770,[[193.84,2.74],[193.8,20.29169239],[193.78,11.05092969],[193.75,19.37425372],[193.6,99.89105394]],[[193.93,0.03395568],[193.99,2.14],[194.06,6.36118673],[194.08,9.5417801],[194.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782634972,[[193.84,2.74],[193.8,20.29169239],[193.78,11.05092969],[193.75,19.37425372],[193.7,28.54867059]],[[193.93,0.03395568],[193.99,2.14],[194.06,6.36118673],[194.08,9.5417801],[194.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782635166,[[193.84,2.74],[193.8,4.81169239],[193.77,6.40692969],[193.75,24.01895372],[193.7,12.81385939]],[[193.93,0.03395568],[193.99,2.14],[194.05,6.36118673],[194.08,9.5417801],[194.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782635577,[[193.84,2.74],[193.79,4.81169239],[193.76,6.40692969],[193.75,14.40855918],[193.74,18.45039454]],[[193.93,0.03395568],[193.99,2.14],[194.04,6.36118673],[194.07,9.5417801],[194.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782635578,[[193.84,2.74],[193.79,4.81169239],[193.76,6.40692969],[193.75,14.40855918],[193.74,18.45039454]],[[193.93,0.03395568],[193.99,2.14],[194.04,6.36118673],[194.07,9.5417801],[194.12,136.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782635767,[[193.84,2.74],[193.78,4.81169239],[193.76,6.40692969],[193.75,14.40855918],[193.74,8.84]],[[193.93,0.03395568],[193.99,2.14],[194.03,6.36118673],[194.06,9.5417801],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782636071,[[193.84,2.74],[193.78,4.81169239],[193.75,20.81548887],[193.74,8.84],[193.63,25.31262424]],[[193.93,0.03395568],[193.99,2.14],[194.03,6.36118673],[194.06,9.5417801],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782636372,[[193.84,2.74],[193.78,4.81169239],[193.75,20.81548887],[193.74,8.84],[193.63,25.31262424]],[[193.93,0.03395568],[193.99,2.14],[194.03,6.36118673],[194.06,9.5417801],[194.11,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782636573,[[193.84,2.74],[193.78,4.81169239],[193.76,15.48],[193.75,20.81548887],[193.74,8.84]],[[193.93,0.03395568],[193.99,2.14],[194.03,6.36118673],[194.06,9.5417801],[194.11,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782637170,[[193.84,2.74],[193.78,4.81169239],[193.76,15.48],[193.75,16.17078887],[193.74,8.84]],[[193.93,0.03395568],[193.99,2.14],[194.03,6.36118673],[194.06,9.5417801],[194.11,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782637977,[[193.84,2.74],[193.78,4.81169239],[193.75,31.65078887],[193.74,13.485],[192.96,9.76385918]],[[193.93,0.03395568],[193.99,2.14],[194.03,6.36118673],[194.06,9.5417801],[194.11,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782638168,[[193.84,2.74],[193.78,4.81169239],[193.75,31.65078887],[193.74,13.485],[193.33,51.51818703]],[[193.93,0.03395568],[193.99,2.14],[194.03,6.36118673],[194.06,9.5417801],[194.11,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782638477,[[193.84,2.74],[193.78,20.29169239],[193.75,16.17078887],[193.74,8.84],[193.67,86.92140212]],[[193.93,0.03395568],[194.03,6.36118673],[194.06,9.5417801],[194.11,12.72237347],[194.15,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782638670,[[193.84,2.74],[193.79,4.81169239],[193.78,15.48],[193.77,6.40692969],[193.75,9.76385918]],[[193.93,0.03395568],[193.97,1.24],[194.05,6.36118673],[194.07,9.5417801],[194.12,136.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782638872,[[193.84,2.74],[193.79,4.81169239],[193.78,15.48],[193.77,6.40692969],[193.75,9.76385918]],[[193.93,0.03395568],[194.05,6.36118673],[194.07,9.5417801],[194.12,136.72237347],[194.22,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782639075,[[193.84,2.74],[193.8,4.81169239],[193.78,15.48],[193.77,6.40692969],[193.75,19.37425372]],[[193.93,0.03395568],[194.05,6.36118673],[194.08,9.5417801],[194.12,124.0],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782639874,[[193.84,2.74],[193.8,4.81169239],[193.78,15.48],[193.77,6.40692969],[193.75,19.37425372]],[[193.93,0.03395568],[194.05,6.36118673],[194.08,9.5417801],[194.12,124.0],[194.13,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782640372,[[193.84,2.74],[193.8,4.81169239],[193.78,15.48],[193.77,6.40692969],[193.75,19.37425372]],[[193.93,0.03395568],[194.05,6.36118673],[194.08,9.5417801],[194.12,124.0],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782640976,[[193.84,2.74],[193.8,4.81169239],[193.78,15.48],[193.77,11.05122969],[193.75,19.37425372]],[[193.93,0.03395568],[194.05,6.36118673],[194.08,9.5417801],[194.12,124.0],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782641278,[[193.84,2.74],[193.81,4.81169239],[193.78,21.88692969],[193.77,4.6443],[193.76,9.61039454]],[[193.93,0.03395568],[194.06,6.36118673],[194.08,9.5417801],[194.12,124.0],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782641464,[[193.84,2.74],[193.81,4.81169239],[193.78,26.53092969],[193.76,9.61039454],[10.0,1000.0]],[[193.93,0.03395568],[194.06,6.36118673],[194.08,9.5417801],[194.12,124.0],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782641967,[[193.84,2.74],[193.8,4.81169239],[193.78,26.53092969],[193.75,19.37425372],[193.7,12.81385939]],[[193.93,0.03395568],[194.06,6.36118673],[194.08,9.5417801],[194.12,124.0],[194.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782642277,[[193.84,2.74],[193.8,4.81169239],[193.78,21.88692969],[193.76,4.6447],[193.75,19.37425372]],[[193.93,0.03395568],[194.05,6.36118673],[194.08,9.5417801],[194.12,124.0],[194.13,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782642471,[[193.84,2.74],[193.78,4.81169239],[193.76,6.40692969],[193.75,9.76385918],[193.73,9.61039454]],[[193.93,0.03395568],[194.04,6.36118673],[194.06,9.5417801],[194.11,12.72237347],[194.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782642771,[[193.84,2.74],[193.78,4.81169239],[193.75,16.17078887],[193.73,9.61039454],[193.72,6.94]],[[193.93,0.03395568],[193.96,1.24],[194.03,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782642970,[[193.84,2.74],[193.75,16.17078887],[193.72,6.94]],[[193.93,0.03395568],[193.96,1.24],[194.03,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782642971,[[193.84,2.74],[193.77,4.81169239],[193.75,9.76385918],[193.74,6.40692969],[193.72,9.61039454]],[[193.93,0.03395568],[193.96,1.24],[194.02,6.36118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782643167,[[193.84,2.74],[193.77,4.81169239],[193.75,9.76385918],[193.74,6.40692969],[193.72,9.61039454]],[[193.93,0.03395568],[193.96,1.24],[194.02,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782643466,[[193.84,2.74],[193.77,4.81169239],[193.75,9.76385918],[193.72,9.61039454]],[[193.93,0.03395568],[193.96,1.24],[194.02,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782643467,[[193.84,2.74],[193.77,4.81169239],[193.75,9.76385918],[193.73,11.05222969],[193.71,9.61039454]],[[193.93,0.03395568],[193.96,1.24],[194.02,6.36118673],[194.04,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782643672,[[193.84,2.74],[193.75,14.57555157],[193.72,6.40692969],[193.7,9.61039454],[193.68,5.96]],[[193.93,0.03395568],[193.96,1.24],[194.0,6.36118673],[194.03,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782643869,[[193.84,2.74],[193.75,14.57555157],[193.72,6.40692969],[193.69,9.61039454],[193.68,5.96]],[[193.93,0.03395568],[193.96,1.24],[194.0,6.36118673],[194.02,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782644080,[[193.84,2.74],[193.75,9.76385918],[193.74,4.81169239],[193.72,6.40692969],[193.69,9.61039454]],[[193.93,0.03395568],[193.96,1.24],[194.0,6.36118673],[194.03,9.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782644378,[[193.79,2.74],[193.75,9.76385918],[193.73,4.81169239],[193.71,6.40692969],[193.68,15.57039454]],[[193.93,0.03395568],[193.96,1.24],[193.99,6.36118673],[194.02,9.5417801],[194.07,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782644567,[[193.79,2.74],[193.75,9.76385918],[193.7,4.81169239],[193.69,15.48],[193.68,6.40692969]],[[193.93,0.03395568],[193.96,7.60118673],[193.99,9.5417801],[194.04,12.72237347],[194.1,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782644773,[[193.79,2.74],[193.75,9.76385918],[193.7,4.81169239],[193.68,21.88692969],[193.65,14.25759454]],[[193.93,0.03395568],[193.96,7.60118673],[193.98,9.5417801],[194.03,12.72237347],[194.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782644971,[[193.79,2.74],[193.75,9.76385918],[193.7,4.81169239],[193.68,21.88692969],[193.65,9.61039454]],[[193.93,0.03395568],[193.96,7.60118673],[193.98,9.5417801],[194.03,12.72237347],[194.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782645171,[[193.79,2.74],[193.75,9.76385918],[193.69,4.81169239],[193.68,15.48],[193.67,6.40692969]],[[193.96,7.60118673],[193.99,9.5417801],[194.04,12.72237347],[194.09,15.90296684],[194.14,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782645376,[[193.79,2.74],[193.75,9.76385918],[193.7,4.81169239],[193.68,15.48],[193.67,11.05362969]],[[193.96,7.60118673],[193.99,9.5417801],[194.04,12.72237347],[194.09,15.90296684],[194.14,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782645874,[[193.79,2.74],[193.75,9.76385918],[193.69,4.81169239],[193.68,15.48],[193.67,11.05362969]],[[193.96,7.60118673],[193.99,9.5417801],[194.04,12.72237347],[194.09,15.90296684],[194.14,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782646075,[[193.79,2.74],[193.75,9.76385918],[193.69,20.29169239],[193.68,4.6464],[193.67,6.40692969]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[193.99,9.5417801],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782646875,[[193.79,2.74],[193.75,9.76385918],[193.69,4.81169239],[193.68,4.6464],[193.67,6.40692969]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[193.99,9.5417801],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782647082,[[193.79,2.74],[193.75,9.76385918],[193.69,4.81169239],[193.68,4.6464],[193.66,7.30516806]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[193.99,9.5417801],[194.05,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782647279,[[193.79,2.74],[193.75,9.76385918],[193.69,4.81169239],[193.68,4.6464],[193.66,7.30516806]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[194.0,9.5417801],[194.05,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782647482,[[193.79,2.74],[193.75,9.76385918],[193.69,9.45789239],[193.66,7.30516806],[193.59,90.67613785]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[194.0,9.5417801],[194.05,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782647674,[[193.79,2.74],[193.75,9.76385918],[193.69,9.45789239],[193.66,7.30516806],[193.59,90.67613785]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[193.99,128.98],[194.0,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782648180,[[193.79,2.74],[193.75,9.76385918],[193.7,4.6459],[193.68,4.81169239],[193.66,7.30516806]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[193.99,128.98],[194.0,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782648381,[[193.79,2.74],[193.75,9.76385918],[193.7,4.6459],[193.68,4.81169239],[193.66,7.30516806]],[[193.88,0.03457902],[193.95,3.7],[193.98,6.36118673],[193.99,128.98],[194.0,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782648684,[[193.79,2.74],[193.75,9.76385918],[193.7,4.6459],[193.67,4.81169239],[193.66,0.89823837]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[193.99,138.5217801],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782649577,[[193.79,2.74],[193.75,9.76385918],[193.66,5.70993076],[193.64,26.16692969],[193.62,128.92]],[[193.88,0.03457902],[193.95,3.7],[193.96,6.36118673],[193.99,138.5217801],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782650178,[[193.79,2.74],[193.75,9.76385918],[193.67,4.6467],[193.66,5.70993076],[193.64,26.16692969]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[193.99,138.5217801],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782650376,[[193.79,2.74],[193.75,9.76385918],[193.67,4.6467],[193.66,5.70993076],[193.64,19.76]],[[193.88,0.03457902],[193.95,3.7],[193.97,6.36118673],[193.99,138.5217801],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782650576,[[193.79,2.74],[193.75,9.76385918],[193.67,4.6467],[193.66,0.89823837],[193.65,4.81169239]],[[193.88,0.03457902],[193.95,3.7],[193.96,6.36118673],[193.99,138.5217801],[194.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782650877,[[193.75,12.53385918],[193.66,0.89823837],[193.64,9.45929239],[193.62,135.32692969],[193.6,15.48]],[[193.88,0.03457902],[193.95,10.06118673],[193.97,9.5417801],[193.99,128.98],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782651172,[[193.76,2.77],[193.75,9.76385918],[193.66,0.89823837],[193.63,4.81169239],[193.62,128.92]],[[193.88,0.03457902],[193.95,6.36118673],[193.97,9.5417801],[193.99,128.98],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782651377,[[193.76,2.77],[193.75,9.76385918],[193.66,0.89823837],[193.65,20.29169239],[193.63,6.40692969]],[[193.88,0.03457902],[193.93,3.06],[193.97,6.36118673],[193.99,128.98],[194.0,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782651572,[[193.76,2.77],[193.75,9.76385918],[193.69,4.81169239],[193.66,7.30516806],[193.65,15.48]],[[193.88,0.03457902],[193.93,3.06],[193.99,128.98],[194.0,6.36118673],[194.03,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782651775,[[193.76,2.77],[193.75,9.76385918],[193.7,15.48],[193.69,4.81169239],[193.67,6.40692969]],[[193.99,128.98],[194.01,6.36118673],[194.03,9.5417801],[194.12,124.0],[194.13,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782652081,[[193.76,2.77],[193.75,9.76385918],[193.7,20.29169239],[193.67,6.40692969],[193.65,9.61039454]],[[193.98,0.6],[193.99,128.98],[194.02,6.36118673],[194.04,9.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782652281,[[193.76,2.77],[193.75,9.76385918],[193.7,20.29169239],[193.68,6.40692969],[193.65,18.90469454]],[[193.99,128.98],[194.02,6.36118673],[194.05,9.5417801],[194.1,12.72237347],[194.15,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782652482,[[193.76,2.77],[193.75,14.40865918],[193.7,20.29169239],[193.68,6.40692969],[193.65,18.90469454]],[[193.97,18.52],[193.99,128.98],[194.02,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782652785,[[193.76,2.77],[193.75,14.40865918],[193.72,15.48],[193.71,4.81169239],[193.68,6.40692969]],[[193.97,18.52],[193.99,128.98],[194.03,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782652980,[[193.77,2.6],[193.76,4.6445],[193.75,9.76385918],[193.72,15.48],[193.71,4.81169239]],[[193.97,18.52],[193.99,128.98],[194.03,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782653178,[[193.77,2.6],[193.76,4.6445],[193.75,9.76385918],[193.72,15.48],[193.71,4.81169239]],[[193.97,18.52],[193.99,128.98],[194.03,6.36118673],[194.06,9.5417801],[194.11,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782653374,[[193.77,2.6],[193.76,4.6445],[193.75,9.76385918],[193.72,15.48],[193.71,4.81169239]],[[193.88,0.0392715],[193.97,18.52],[193.99,128.98],[194.03,6.36118673],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782653772,[[193.77,2.6],[193.75,9.76385918],[193.74,4.6451],[193.72,15.48],[193.71,4.81169239]],[[193.88,0.0392715],[193.97,18.52],[193.99,128.98],[194.03,6.36118673],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782653978,[[193.77,2.6],[193.75,9.76385918],[193.74,20.1251],[193.71,4.81169239],[191.21,76.88315638]],[[193.88,0.0392715],[193.99,128.98],[194.03,6.36118673],[194.06,9.5417801],[194.29,84.15010013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782654182,[[193.78,2.6],[193.75,9.76385918],[193.74,20.1251],[193.71,4.81169239],[191.21,76.88315638]],[[193.88,0.0392715],[193.93,0.16],[193.99,128.98],[194.03,6.36118673],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782654376,[[193.78,2.6],[193.75,9.76385918],[193.74,20.1251],[193.71,4.81169239],[193.68,6.40692969]],[[193.88,0.0392715],[193.93,0.16],[193.99,128.98],[194.03,6.36118673],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782655079,[[193.78,2.6],[193.75,9.76385918],[193.74,20.1251],[193.71,4.81169239],[193.68,6.40692969]],[[193.93,0.16],[193.99,128.98],[194.03,6.36118673],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782655280,[[193.78,2.6],[193.75,9.76385918],[193.74,15.48],[193.71,9.45749239],[193.68,6.40692969]],[[193.93,0.16],[193.99,128.98],[194.03,6.36118673],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782655480,[[193.78,2.6],[193.75,9.76385918],[193.74,15.48],[193.71,4.6458],[193.7,4.81169239]],[[193.93,0.16],[193.99,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782655481,[[193.78,2.6],[193.75,9.76385918],[193.74,15.48],[193.71,4.6458],[193.7,4.81169239]],[[193.93,0.16],[193.99,128.98],[194.02,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782655680,[[193.78,2.6],[193.75,9.76385918],[193.74,15.48],[193.71,4.81169239],[193.68,6.40692969]],[[193.93,0.16],[193.99,128.98],[194.03,6.36118673],[194.05,9.5417801],[194.1,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782655885,[[193.78,2.6],[193.75,9.76385918],[193.74,15.48],[193.73,4.6452],[193.71,4.81169239]],[[193.85,0.03904185],[193.93,0.16],[193.99,128.98],[194.03,6.36118673],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782657289,[[193.78,2.6],[193.75,9.76385918],[193.74,15.48],[193.73,4.6452],[193.71,4.81169239]],[[193.85,0.03904185],[193.93,0.16],[194.03,6.36118673],[194.04,129.0],[194.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782657790,[[193.78,2.6],[193.75,9.76385918],[193.69,15.48],[193.68,4.81169239],[193.67,15.9]],[[193.85,0.03904185],[193.93,0.16],[194.03,6.36118673],[194.04,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782657791,[[193.78,2.6],[193.75,9.76385918],[193.69,15.48],[193.68,4.81169239],[193.67,15.9]],[[193.85,0.03904185],[193.93,0.16],[194.01,6.36118673],[194.03,9.5417801],[194.04,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782657983,[[193.78,2.6],[193.75,9.76385918],[193.69,15.48],[193.67,20.71169239],[193.63,62.0]],[[193.85,0.03904185],[193.93,0.16],[194.0,6.36118673],[194.02,9.5417801],[194.04,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782658290,[[193.78,2.6],[193.75,9.76385918],[193.69,20.1262],[193.67,20.71169239],[193.63,62.0]],[[193.85,0.03904185],[193.93,0.16],[194.0,6.36118673],[194.03,9.5417801],[194.04,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782658890,[[193.78,2.6],[193.75,9.76385918],[193.69,20.1262],[193.67,20.71169239],[193.64,6.40692969]],[[193.85,0.03904185],[193.93,0.16],[194.0,6.36118673],[194.03,9.5417801],[194.04,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782659186,[[193.78,2.6],[193.75,9.76385918],[193.69,20.1262],[193.67,20.71169239],[193.65,6.40692969]],[[193.85,0.03904185],[193.93,0.16],[194.01,6.36118673],[194.03,9.5417801],[194.04,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782659485,[[193.78,2.6],[193.75,9.76385918],[193.71,4.6459],[193.68,20.29169239],[193.67,15.9]],[[193.85,0.03904185],[193.93,0.16],[194.02,6.36118673],[194.04,138.5417801],[194.09,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782659685,[[193.78,2.6],[193.75,9.76385918],[193.71,4.6459],[193.68,20.29169239],[193.67,15.9]],[[193.85,0.03904185],[193.93,0.16],[194.01,6.36118673],[194.04,138.5417801],[194.09,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782659891,[[193.78,2.6],[193.75,9.76385918],[193.71,4.6459],[193.68,20.29169239],[192.2,83.29008607]],[[193.85,0.03904185],[193.93,0.16],[194.01,6.36118673],[194.04,138.5417801],[194.09,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782660090,[[193.78,2.6],[193.75,9.76385918],[193.71,4.6459],[193.68,20.29169239],[193.66,14.89823837]],[[193.85,0.03904185],[193.93,0.16],[194.01,6.36118673],[194.04,138.5417801],[194.09,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782660682,[[193.78,2.6],[193.75,9.76385918],[193.71,4.6459],[193.68,20.29169239],[193.66,14.89823837]],[[193.85,0.03904185],[193.93,0.16],[194.02,6.36118673],[194.04,138.5417801],[194.09,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782661392,[[193.78,2.6],[193.75,9.76385918],[193.69,4.6463],[193.68,20.29169239],[193.66,14.89823837]],[[193.85,0.03904185],[193.93,0.16],[194.02,6.36118673],[194.04,138.5417801],[194.09,17.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782661582,[[193.78,2.6],[193.75,9.76385918],[193.69,15.48],[193.67,4.81169239],[193.66,14.89823837]],[[193.85,0.03904185],[193.93,0.16],[194.01,6.36118673],[194.03,9.5417801],[194.04,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782661890,[[193.78,2.6],[193.75,9.76385918],[193.69,15.48],[193.68,4.81169239],[193.66,14.89823837]],[[193.85,0.03904185],[193.93,0.16],[194.01,6.36118673],[194.04,138.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782662091,[[193.78,2.6],[193.75,9.76385918],[193.71,20.1257],[193.68,4.81169239],[193.66,14.89823837]],[[193.85,0.03904185],[193.93,0.16],[194.02,6.36118673],[194.04,138.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782662286,[[193.78,2.6],[193.75,9.76385918],[193.71,20.1257],[193.68,4.77015788],[193.66,14.89823837]],[[193.85,0.03904185],[193.93,0.16],[194.02,6.36118673],[194.04,138.5417801],[194.09,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782662793,[[193.78,2.6],[193.75,9.76385918],[193.69,4.6463],[193.67,4.77015788],[193.66,14.89823837]],[[193.85,0.03904185],[193.93,0.16],[194.01,6.36118673],[194.04,138.5417801],[194.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782662987,[[193.75,9.76385918],[193.72,2.6],[193.66,0.89823837],[193.63,14.15015788],[193.62,128.92]],[[193.85,0.03904185],[193.93,0.16],[193.97,6.36118673],[193.99,9.5417801],[194.04,141.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782663192,[[193.75,9.76385918],[193.72,2.6],[193.63,14.15015788],[193.62,128.92],[193.6,6.40692969]],[[193.85,0.03904185],[193.93,0.16],[193.97,6.36118673],[193.99,9.5417801],[194.04,146.88137347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782663389,[[193.75,9.76385918],[193.72,2.6],[193.64,4.6475],[193.63,9.38],[193.62,133.69015788]],[[193.85,0.03904185],[193.93,0.16],[193.96,6.36118673],[193.98,9.5417801],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782663592,[[193.75,9.76385918],[193.72,2.6],[193.64,4.6475],[193.63,9.38],[193.62,134.58841943]],[[193.85,0.03904185],[193.93,0.16],[193.96,6.36118673],[193.98,9.5417801],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782663790,[[193.75,12.36385918],[193.64,4.6475],[193.63,9.38],[193.62,134.58841943],[193.5,5.159]],[[193.85,0.03904185],[193.93,0.16],[193.96,6.36118673],[193.98,9.5417801],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782663990,[[193.75,12.36385918],[193.64,20.1275],[193.63,9.38],[193.62,134.58841943],[193.51,72.3448]],[[193.85,0.03904185],[193.93,0.16],[193.96,6.36118673],[193.98,9.5417801],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782664191,[[193.75,12.36385918],[193.65,4.6472],[193.64,15.48],[193.63,9.38],[193.62,134.58841943]],[[193.85,0.03904185],[193.93,0.16],[193.95,6.36118673],[193.98,9.5417801],[194.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782664993,[[193.75,9.76385918],[193.72,2.6],[193.65,4.6472],[193.64,15.48],[193.63,9.38]],[[193.85,0.03904185],[193.93,0.16],[193.95,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782665291,[[193.75,9.76385918],[193.72,2.6],[193.65,4.6472],[193.64,15.48],[193.63,9.38]],[[193.85,0.03904185],[193.93,0.16],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782665494,[[193.75,9.76385918],[193.72,2.6],[193.65,4.6472],[193.64,15.48],[193.63,9.38]],[[193.85,0.03904185],[193.93,0.16],[193.95,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782665895,[[193.75,9.76385918],[193.72,2.6],[193.65,4.6472],[193.64,15.48],[193.63,9.38]],[[193.85,0.03904185],[193.93,0.16],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782666392,[[193.75,9.76385918],[193.72,2.6],[193.65,4.6472],[193.64,15.48],[193.63,9.38]],[[193.85,0.03904185],[193.93,0.16],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782666594,[[193.75,9.76385918],[193.72,2.6],[193.65,4.6472],[193.64,15.48],[193.63,9.38]],[[193.85,15.17610369],[193.93,0.16],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782666793,[[193.75,9.76385918],[193.72,2.6],[193.64,15.48],[193.63,9.38],[193.62,134.46616155]],[[193.85,15.17610369],[193.93,0.16],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782666994,[[193.75,9.76385918],[193.72,2.6],[193.64,15.48],[193.63,9.38],[193.62,129.81826155]],[[193.85,15.17610369],[193.93,6.52118673],[193.96,9.5417801],[194.01,12.72237347],[194.26,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782667492,[[193.75,9.76385918],[193.72,2.6],[193.64,15.48],[193.63,9.38],[193.62,129.81826155]],[[193.85,15.17610369],[193.93,0.16],[193.94,6.36118673],[193.96,9.5417801],[194.01,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782667896,[[193.75,9.76385918],[193.72,2.6],[193.64,15.48],[193.63,9.38],[193.62,134.58841943]],[[193.85,15.17610369],[193.93,0.16],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782668097,[[193.75,9.76385918],[193.72,2.6],[193.64,15.48],[193.63,14.0276],[193.62,134.58841943]],[[193.85,15.17610369],[193.93,0.16],[193.94,6.36118673],[193.97,9.5417801],[194.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782668299,[[193.75,9.76385918],[193.72,2.6],[193.64,15.48],[193.63,4.6476],[193.62,188.58841943]],[[193.85,15.17610369],[193.93,0.16],[193.94,6.36118673],[193.96,9.5417801],[194.01,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782668596,[[193.75,12.36385918],[193.64,15.48],[193.63,4.6476],[193.62,188.58841943],[193.59,6.40692969]],[[193.85,15.17610369],[193.93,0.16],[193.94,6.36118673],[193.96,9.5417801],[194.01,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782668794,[[193.75,12.36385918],[193.64,15.48],[193.63,4.6476],[193.62,188.58841943],[193.59,6.40692969]],[[193.85,15.17610369],[193.93,6.52118673],[193.96,9.5417801],[194.01,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782668995,[[193.75,12.36385918],[193.64,15.48],[193.63,4.6476],[193.62,188.58841943],[193.59,6.40692969]],[[193.85,15.17610369],[193.93,6.52118673],[193.96,9.5417801],[194.01,261.72237347],[194.43,63.61186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782669195,[[193.75,12.36385918],[193.64,15.48],[193.63,4.6476],[193.62,188.58841943],[193.6,6.40692969]],[[193.85,15.17610369],[193.93,6.52118673],[193.96,9.5417801],[194.01,261.72237347],[194.43,63.61186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782669398,[[193.75,12.36385918],[193.64,15.48],[193.63,4.6476],[193.62,188.58841943],[193.6,6.40692969]],[[193.85,15.17610369],[193.93,6.52118673],[193.96,9.5417801],[194.01,261.72237347],[194.25,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782669996,[[193.75,12.36385918],[193.62,134.58841943],[193.61,4.6483],[193.6,6.40692969],[193.59,54.0]],[[193.85,15.17610369],[193.93,6.52118673],[193.96,9.5417801],[194.01,261.72237347],[194.25,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782670199,[[193.75,12.36385918],[193.62,145.29826155],[193.61,9.41845788],[193.59,54.0],[193.58,6.40692969]],[[193.85,15.17610369],[193.91,6.36118673],[193.93,0.16],[193.94,9.5417801],[193.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782671198,[[193.75,12.36385918],[193.62,145.29826155],[193.61,9.41845788],[193.59,54.0],[193.58,6.40692969]],[[193.85,15.17610369],[193.92,6.36118673],[193.93,0.16],[193.94,9.5417801],[193.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782671396,[[193.75,12.36385918],[193.62,145.29826155],[193.61,9.41845788],[193.59,60.40692969]],[[193.85,15.17610369],[193.91,6.36118673],[193.93,0.16],[193.94,9.5417801],[193.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782671699,[[193.75,12.36385918],[193.62,16.37826155],[193.61,9.41845788],[193.59,60.40692969],[193.47,206.5785]],[[193.85,15.17610369],[193.91,6.36118673],[193.93,9.7017801],[193.98,12.72237347],[194.03,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782672298,[[193.75,12.36385918],[193.62,16.37826155],[193.61,9.41845788],[193.59,60.40692969],[193.47,206.5785]],[[193.85,15.17610369],[193.91,6.36118673],[193.93,9.7017801],[193.98,12.72237347],[194.04,150.06196684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782672493,[[193.75,12.36385918],[193.62,16.37826155],[193.61,4.77015788],[193.59,60.40692969],[193.58,4.6488]],[[193.85,15.17610369],[193.91,6.36118673],[193.93,9.7017801],[193.98,12.72237347],[194.03,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782672696,[[193.75,9.76385918],[193.69,2.6],[193.6,20.25015788],[193.58,11.05572969],[193.57,54.0]],[[193.85,15.17610369],[193.9,6.36118673],[193.93,9.7017801],[193.97,12.72237347],[194.03,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782672891,[[193.75,9.76385918],[193.69,2.6],[193.6,20.25015788],[193.58,4.6488],[193.57,60.40692969]],[[193.85,15.17610369],[193.89,6.36118673],[193.91,9.5417801],[193.93,0.16],[193.96,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782673091,[[193.75,9.76385918],[193.69,2.6],[193.6,20.25015788],[193.58,5.54729347],[193.57,60.40692969]],[[193.85,15.17610369],[193.86,1.54],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782673392,[[193.75,9.76385918],[193.71,2.6],[193.6,74.25015788],[193.58,11.95422316],[193.55,14.31039454]],[[193.85,15.17610369],[193.86,1.54],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782673587,[[193.75,9.76385918],[193.71,2.6],[193.6,74.25015788],[193.58,5.54729347],[193.57,6.40692969]],[[193.85,15.17610369],[193.86,1.54],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782673798,[[193.75,9.76385918],[193.71,2.6],[193.6,74.25015788],[193.59,4.6486],[193.58,0.89849347]],[[193.85,15.17610369],[193.86,1.54],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782674001,[[193.75,9.76385918],[193.71,2.6],[193.6,74.25015788],[193.59,4.6486],[193.58,7.30542316]],[[193.85,16.71610369],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16],[194.14,441.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782674301,[[193.75,9.76385918],[193.71,2.6],[193.6,74.25015788],[193.59,4.6486],[193.58,7.30542316]],[[193.85,15.17610369],[193.86,1.54],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782674491,[[193.75,9.76385918],[193.71,2.6],[193.6,74.25015788],[193.59,4.6486],[193.58,7.30542316]],[[193.85,15.17610369],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782674794,[[193.75,9.76385918],[193.71,2.6],[193.6,78.89855788],[193.58,7.30542316],[193.46,88.38062424]],[[193.85,15.17610369],[193.86,1.54],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782675094,[[193.75,9.76385918],[193.71,2.6],[193.6,78.89855788],[193.58,7.30542316],[193.46,72.3633]],[[193.85,15.17610369],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782675287,[[193.75,9.76385918],[193.71,2.6],[193.61,4.77015788],[193.6,74.1284],[193.58,7.30542316]],[[193.85,15.17610369],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782675700,[[193.75,9.76385918],[193.71,2.6],[193.61,4.77015788],[193.6,74.1284],[193.58,7.30542316]],[[193.85,15.17610369],[193.89,6.36118673],[193.92,9.5417801],[193.93,0.16],[194.14,441.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782676297,[[193.75,9.76385918],[193.71,2.6],[193.61,4.77015788],[193.6,74.1284],[193.59,6.40692969]],[[193.85,15.17610369],[193.89,6.36118673],[193.91,9.5417801],[193.93,0.16],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782676491,[[193.75,9.76385918],[193.71,2.6],[193.61,4.77015788],[193.6,74.1284],[193.59,6.40692969]],[[193.85,16.71610369],[193.89,6.36118673],[193.91,9.5417801],[193.93,0.16],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782676693,[[193.75,9.76385918],[193.71,2.6],[193.61,4.77015788],[193.6,74.1284],[193.58,7.30542316]],[[193.85,16.71610369],[193.89,6.36118673],[193.91,9.5417801],[193.93,0.16],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782677191,[[193.75,9.76385918],[193.71,2.6],[193.61,4.77015788],[193.6,74.1284],[193.58,7.30542316]],[[193.85,16.71610369],[193.88,6.36118673],[193.9,9.5417801],[193.93,0.16],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782677503,[[193.75,9.76385918],[193.71,2.6],[193.61,4.77015788],[193.6,74.1284],[193.58,7.30542316]],[[193.85,16.71610369],[193.88,6.36118673],[193.91,9.5417801],[193.93,0.16],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782678100,[[193.75,9.76385918],[193.71,2.6],[193.61,4.77015788],[193.6,74.1284],[193.58,7.30542316]],[[193.85,15.17610369],[193.88,6.36118673],[193.91,9.5417801],[193.93,0.16],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782678297,[[193.75,9.76385918],[193.71,2.6],[193.61,4.77015788],[193.6,74.1284],[193.58,7.30542316]],[[193.85,15.17610369],[193.86,1.54],[193.88,6.36118673],[193.9,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782678601,[[193.75,9.76385918],[193.71,2.6],[193.61,58.77015788],[193.59,15.48],[193.58,11.95432316]],[[193.85,15.17610369],[193.86,1.54],[193.88,6.36118673],[193.9,9.5417801],[193.93,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782678787,[[193.75,9.76385918],[193.71,2.6],[193.61,58.77015788],[193.59,15.48],[193.58,7.30542316]],[[193.85,15.17610369],[193.88,6.36118673],[193.9,9.5417801],[193.93,0.16],[194.13,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782678987,[[193.75,9.76385918],[193.61,58.77015788],[193.59,15.48],[193.58,7.30542316],[193.45,321.3637]],[[193.85,15.17610369],[193.88,6.36118673],[193.9,9.5417801],[193.93,0.16],[194.13,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782679305,[[193.75,12.36385918],[193.61,20.25015788],[193.59,6.40692969],[193.58,0.89849347],[193.53,9.3003]],[[193.84,18.48],[193.85,15.17610369],[193.89,6.36118673],[193.91,9.5417801],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782679500,[[193.75,12.36385918],[193.61,20.25015788],[193.59,6.40692969],[193.58,0.89849347],[193.53,9.3003]],[[193.84,18.48],[193.85,15.17610369],[193.88,6.36118673],[193.91,9.5417801],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782679894,[[193.75,12.36385918],[193.61,20.25015788],[193.59,6.40692969],[193.58,0.89849347],[193.53,9.3003]],[[193.84,18.48],[193.85,15.17610369],[193.89,6.36118673],[193.91,9.5417801],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782680096,[[193.75,12.36385918],[193.62,4.6479],[193.61,20.25015788],[193.59,6.40692969],[193.58,0.89849347]],[[193.84,18.48],[193.85,15.17610369],[193.89,6.36118673],[193.91,9.5417801],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782680297,[[193.75,12.36385918],[193.62,4.6479],[193.61,20.25015788],[193.59,6.40692969],[193.58,0.89849347]],[[193.84,18.48],[193.85,15.17610369],[193.88,6.36118673],[193.91,9.5417801],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782680705,[[193.75,12.36385918],[193.61,20.25015788],[193.6,4.6484],[193.59,6.40692969],[193.58,0.89849347]],[[193.85,15.17610369],[193.88,6.36118673],[193.91,9.5417801],[193.96,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782680903,[[193.75,9.76385918],[193.7,2.64],[193.61,4.77015788],[193.59,15.48],[193.58,7.30542316]],[[193.84,16.3],[193.85,15.17610369],[193.88,6.36118673],[193.9,9.5417801],[193.95,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782681204,[[193.75,9.76385918],[193.7,2.64],[193.59,15.48],[193.58,7.30542316]],[[193.84,16.3],[193.85,15.17610369],[193.9,9.5417801],[193.95,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782681205,[[193.75,9.76385918],[193.7,2.64],[193.6,4.77015788],[193.59,15.48],[193.58,7.30542316]],[[193.84,16.3],[193.85,15.17610369],[193.87,6.36118673],[193.89,129.08],[193.9,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782681404,[[193.75,9.76385918],[193.73,2.64],[193.61,4.77015788],[193.59,20.1286],[193.58,7.30542316]],[[193.84,16.3],[193.85,15.17610369],[193.89,129.08],[193.9,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782681405,[[193.75,9.76385918],[193.73,2.64],[193.61,4.77015788],[193.59,20.1286],[193.58,7.30542316]],[[193.84,16.3],[193.85,15.17610369],[193.88,6.36118673],[193.89,129.08],[193.9,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782681596,[[193.75,9.76385918],[193.7,2.64],[193.61,4.77015788],[193.59,15.48],[193.58,7.30542316]],[[193.84,16.3],[193.85,15.17610369],[193.87,6.36118673],[193.89,129.08],[193.9,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782681802,[[193.75,9.76385918],[193.7,2.64],[193.6,4.77015788],[193.59,15.48],[193.58,0.89849347]],[[193.84,16.3],[193.85,15.17610369],[193.87,6.36118673],[193.89,138.6217801],[193.94,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782681999,[[193.75,9.76385918],[193.7,2.64],[193.59,4.77015788],[193.58,15.48],[193.55,4.6496]],[[193.84,16.3],[193.85,15.17610369],[193.86,6.36118673],[193.89,138.6217801],[193.94,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782682303,[[193.75,9.76385918],[193.7,2.64],[193.59,4.77015788],[193.58,15.48],[193.55,4.6496]],[[193.84,16.3],[193.85,15.17610369],[193.89,138.6217801],[193.94,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782682304,[[193.75,9.76385918],[193.7,2.64],[193.59,4.77015788],[193.58,15.48],[193.56,6.40692969]],[[193.83,1.54],[193.84,16.3],[193.85,21.53729042],[193.88,9.5417801],[193.89,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782682703,[[193.75,9.76385918],[193.7,2.64],[193.58,4.77015788],[193.56,21.88692969],[193.54,4.6499]],[[193.82,1.54],[193.84,16.3],[193.85,21.53729042],[193.87,9.5417801],[193.89,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782682907,[[193.75,9.76385918],[193.66,2.64],[193.57,4.77015788],[193.56,15.48],[193.55,7.30550436]],[[193.83,1.54],[193.84,22.66118673],[193.85,15.17610369],[193.87,9.5417801],[193.89,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782683210,[[193.75,9.76385918],[193.66,2.64],[193.57,4.77015788],[193.56,15.48],[193.55,7.30550436]],[[193.83,1.54],[193.84,22.66118673],[193.85,15.13706184],[193.87,9.5417801],[193.89,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782683404,[[193.75,9.76385918],[193.66,2.64],[193.57,4.77015788],[193.56,15.48],[193.55,7.30550436]],[[193.84,22.66118673],[193.85,15.13706184],[193.87,9.5417801],[193.89,129.08],[194.24,675.88949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782683610,[[193.75,9.76385918],[193.66,2.64],[193.57,4.77015788],[193.56,15.48],[193.55,7.30550436]],[[193.83,1.54],[193.84,22.66118673],[193.85,15.13706184],[193.87,9.5417801],[193.89,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782683806,[[193.75,9.76385918],[193.66,2.64],[193.56,20.25015788],[193.55,0.89857467],[193.54,11.05682969]],[[193.83,7.90118673],[193.84,16.3],[193.85,15.13706184],[193.86,9.5417801],[193.89,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782684006,[[193.75,9.76385918],[193.66,2.64],[193.56,20.25015788],[193.55,0.89857467],[193.54,11.05682969]],[[193.81,0.03416674],[193.82,1.54],[193.83,6.36118673],[193.84,16.3],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782684302,[[193.75,9.76385918],[193.66,2.64],[193.56,20.25015788],[193.55,0.89857467]],[[193.81,0.03416674],[193.82,1.54],[193.84,16.3],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782684303,[[193.75,9.76385918],[193.66,2.64],[193.56,54.0],[193.55,4.77015788],[193.53,6.40692969]],[[193.81,0.03416674],[193.82,7.90118673],[193.84,16.3],[193.85,24.67884194],[193.9,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782684610,[[193.65,2.64],[193.54,58.77015788],[193.51,22.78560879],[193.49,9.61039454],[193.43,22.11885939]],[[193.8,7.90118673],[193.81,0.03416674],[193.83,9.5417801],[193.84,16.3],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782684813,[[193.65,2.64],[193.54,54.0],[193.53,4.77015788],[193.51,16.3786791],[193.5,6.40692969]],[[193.8,7.90118673],[193.81,0.03416674],[193.82,9.5417801],[193.84,16.3],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782685109,[[193.65,2.64],[193.54,54.0],[193.52,4.77015788],[193.51,16.3786791],[193.5,6.40692969]],[[193.8,130.36118673],[193.81,0.03416674],[193.82,9.5417801],[193.84,16.3],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782685407,[[193.65,2.64],[193.54,54.0],[193.52,4.77015788],[193.51,16.3786791],[193.5,6.40692969]],[[193.8,130.36118673],[193.82,9.5417801],[193.84,16.3],[193.85,15.13706184],[193.87,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782685915,[[193.65,2.64],[193.52,58.77015788],[193.51,16.3786791],[193.5,6.40692969],[193.37,327.01732424]],[[193.8,130.36118673],[193.82,9.5417801],[193.84,16.3],[193.85,15.13706184],[193.87,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782686118,[[193.65,2.64],[193.52,58.77015788],[193.51,16.3786791],[193.5,11.05772969],[193.37,327.01732424]],[[193.8,130.36118673],[193.83,9.5417801],[193.84,16.3],[193.85,15.13706184],[193.88,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782686419,[[193.65,2.64],[193.52,58.77015788],[193.51,16.3786791],[193.5,4.6508],[193.49,6.40692969]],[[193.74,0.03857552],[193.79,6.36118673],[193.8,124.0],[193.82,9.5417801],[193.84,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782686618,[[193.65,2.64],[193.52,54.0],[193.51,21.14883698],[193.5,4.6508],[193.49,6.40692969]],[[193.73,18.5],[193.74,0.03857552],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782686806,[[193.65,2.64],[193.52,54.0],[193.51,5.66883698],[193.5,4.6508],[193.49,6.40692969]],[[193.73,18.5],[193.74,0.03857552],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782687209,[[193.65,2.64],[193.51,58.77015788],[193.5,4.6508],[193.49,6.40692969],[193.37,62.0]],[[193.73,18.5],[193.74,0.03857552],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782687818,[[193.52,2.64],[193.51,4.77015788],[193.49,6.40692969],[193.48,20.1314],[193.38,9.3075]],[[193.73,18.5],[193.74,0.03857552],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782688120,[[193.52,2.64],[193.51,58.77015788],[193.49,6.40692969],[193.48,20.1314],[193.44,1.0]],[[193.73,18.5],[193.74,0.03857552],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782688316,[[193.52,2.64],[193.51,58.77015788],[193.48,27.43746156],[193.44,1.0]],[[193.73,18.5],[193.74,0.03857552],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782688621,[[193.52,2.64],[193.51,58.77015788],[193.48,27.43746156],[193.17,626.0],[193.16,41.64504303]],[[193.73,18.5],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782688818,[[193.52,2.64],[193.51,58.77015788],[193.48,27.43746156],[193.45,18.5],[193.17,626.0]],[[193.73,18.5],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782689020,[[193.52,2.64],[193.51,58.77015788],[193.48,27.43746156],[193.45,18.5],[193.17,626.0]],[[193.73,18.5],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801],[194.61,101.77898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782689219,[[193.52,2.64],[193.51,58.77015788],[193.48,27.43746156],[193.45,18.5],[193.17,626.0]],[[193.73,18.5],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801],[193.92,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782689416,[[193.52,2.64],[193.51,58.77015788],[193.48,27.43746156],[193.45,18.5],[193.17,626.0]],[[193.64,0.03519396],[193.73,18.5],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782689719,[[193.52,2.64],[193.51,58.77015788],[193.49,4.651],[193.48,22.78606156],[193.45,18.5]],[[193.64,0.03519396],[193.73,18.5],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782690015,[[193.52,2.64],[193.51,58.77015788],[193.5,4.6508],[193.48,22.78606156],[193.45,18.5]],[[193.64,0.03519396],[193.73,18.5],[193.79,6.36118673],[193.8,124.0],[193.81,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782690321,[[193.52,2.64],[193.51,60.31015788],[193.5,4.6508],[193.48,22.78606156],[193.45,28.11039454]],[[193.73,18.5],[193.79,6.36118673],[193.82,9.5417801],[193.87,12.72237347],[193.92,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782690618,[[193.52,2.64],[193.51,60.31015788],[193.5,4.6508],[193.48,22.78606156],[193.45,28.11039454]],[[193.73,18.5],[193.79,6.36118673],[193.82,133.5417801],[193.87,12.72237347],[193.92,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782690818,[[193.52,2.64],[193.51,58.77015788],[193.5,4.6508],[193.48,22.78606156],[193.45,28.11039454]],[[193.73,18.5],[193.79,6.36118673],[193.82,133.5417801],[193.87,12.72237347],[193.92,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782691020,[[193.52,2.64],[193.51,58.77015788],[193.5,4.6508],[193.48,22.78606156],[193.45,28.11039454]],[[193.6,0.03552364],[193.73,18.5],[193.79,6.36118673],[193.82,133.5417801],[193.87,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782691212,[[193.52,2.64],[193.51,54.0],[193.5,9.42095788],[193.48,22.78606156],[193.45,28.11039454]],[[193.6,0.03552364],[193.73,18.5],[193.79,6.36118673],[193.82,133.5417801],[193.87,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782691718,[[193.52,2.64],[193.51,54.0],[193.49,4.77015788],[193.48,0.89913187],[193.47,21.88692969]],[[193.6,0.03552364],[193.73,18.5],[193.78,6.36118673],[193.81,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782691914,[[193.52,2.64],[193.5,54.0],[193.48,0.89913187],[193.47,20.25015788],[193.45,6.40692969]],[[193.73,18.5],[193.76,6.36118673],[193.79,9.5417801],[193.82,124.0],[193.84,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782692221,[[193.52,2.64],[193.5,54.0],[193.48,0.89913187],[193.47,20.25015788],[193.44,24.90692969]],[[193.73,18.5],[193.77,6.36118673],[193.79,9.5417801],[193.82,124.0],[193.84,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782692622,[[193.52,2.64],[193.5,54.0],[193.48,0.89913187],[193.47,20.25015788],[193.44,24.90692969]],[[193.58,0.03640688],[193.73,18.5],[193.77,6.36118673],[193.79,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782692921,[[193.53,2.64],[193.52,54.0],[193.48,0.89913187],[193.47,20.25015788],[193.44,24.90692969]],[[193.58,0.03640688],[193.73,18.5],[193.77,6.36118673],[193.79,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782693117,[[193.53,2.64],[193.52,54.0],[193.48,0.89913187],[193.47,20.25015788],[193.45,6.40692969]],[[193.58,0.03640688],[193.73,18.5],[193.78,6.36118673],[193.8,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782693323,[[193.53,2.64],[193.48,0.89913187],[193.47,20.25015788],[193.44,6.40692969],[193.42,28.13039454]],[[193.58,0.03640688],[193.73,18.5],[193.77,6.36118673],[193.79,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782693521,[[193.53,2.64],[193.48,0.89913187],[193.47,15.48],[193.46,4.77015788],[193.44,6.40692969]],[[193.73,18.5],[193.77,6.36118673],[193.79,9.5417801],[193.82,124.0],[193.89,144.98296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782694225,[[193.53,2.64],[193.48,0.89913187],[193.47,15.48],[193.46,9.42195788],[193.43,6.40692969]],[[193.57,0.03660152],[193.73,18.5],[193.77,6.36118673],[193.79,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782694424,[[193.53,2.64],[193.48,0.89913187],[193.47,15.48],[193.46,9.42195788],[193.43,6.40692969]],[[193.73,18.5],[193.77,6.36118673],[193.79,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782694919,[[193.61,0.03903653],[193.59,2.64],[193.48,0.89913187],[193.47,15.48],[193.46,9.42195788]],[[193.73,18.5],[193.77,6.36118673],[193.8,9.5417801],[193.82,124.0],[193.85,27.85943531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782695124,[[193.61,0.03903653],[193.6,2.64],[193.48,0.89913187],[193.47,15.48],[193.46,9.42195788]],[[193.73,18.5],[193.77,6.36118673],[193.8,9.5417801],[193.82,124.0],[193.85,27.85943531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782695426,[[193.61,2.67903653],[193.48,0.89913187],[193.47,15.48],[193.46,9.42195788]],[[193.73,18.5],[193.77,6.36118673],[193.8,9.5417801],[193.82,124.0],[193.85,27.85943531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782695823,[[193.61,2.64],[193.48,0.89913187],[193.47,15.48],[193.46,9.42195788]],[[193.73,18.5],[193.77,6.36118673],[193.8,9.5417801],[193.82,124.0],[193.85,27.85943531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782696017,[[193.61,2.64],[193.48,0.89913187],[193.47,15.48],[193.46,4.77015788]],[[193.77,6.36118673],[193.8,9.5417801],[193.82,124.0],[193.85,27.85943531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782696018,[[193.61,2.64],[193.48,0.89913187],[193.47,15.48],[193.46,4.77015788],[193.34,72.4078]],[[193.72,18.52],[193.77,6.36118673],[193.8,9.5417801],[193.82,124.0],[193.85,27.85943531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782696222,[[193.61,2.64],[193.48,0.89913187],[193.47,20.25015788],[193.44,6.40692969],[193.42,10.51039454]],[[193.72,18.52],[193.79,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782696726,[[193.65,0.03312711],[193.61,2.64],[193.49,4.651],[193.48,0.89913187],[193.47,15.48]],[[193.72,18.52],[193.78,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782697224,[[193.65,0.03312711],[193.63,2.64],[193.48,0.89913187],[193.47,15.48],[193.42,10.2056]],[[193.71,18.52],[193.78,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782697419,[[193.65,0.03312711],[193.63,2.64],[193.48,0.89913187],[193.47,20.25015788],[193.42,19.81599454]],[[193.71,18.52],[193.79,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782698126,[[193.63,2.64],[193.51,4.6506],[193.48,0.89913187],[193.47,20.25015788],[193.42,19.81599454]],[[193.71,18.52],[193.79,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782698327,[[193.63,2.64],[193.51,4.6506],[193.48,0.89913187],[193.47,20.25015788],[193.44,60.40692969]],[[193.71,18.52],[193.79,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782698828,[[193.66,0.03676431],[193.63,2.64],[193.51,4.6506],[193.48,0.89913187],[193.47,20.25015788]],[[193.71,18.52],[193.79,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782699328,[[193.66,2.67676431],[193.51,4.6506],[193.48,0.89913187],[193.47,20.25015788]],[[193.71,18.52],[193.79,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782699526,[[193.66,2.67676431],[193.51,4.6506],[193.48,0.89913187],[193.47,20.25015788],[193.45,54.0]],[[193.71,18.52],[193.78,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782699827,[[193.66,2.67676431],[193.51,4.6506],[193.48,0.89913187],[193.47,20.25015788],[193.45,60.40692969]],[[193.71,18.52],[193.79,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782700130,[[193.66,2.67676431],[193.51,4.6506],[193.48,0.89913187],[193.47,20.25015788],[193.45,60.40692969]],[[193.71,18.52],[193.78,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782700327,[[193.66,2.67676431],[193.52,4.6503],[193.48,0.89913187],[193.47,20.25015788],[193.45,60.40692969]],[[193.78,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782700526,[[193.66,2.67676431],[193.52,4.6503],[193.48,0.89913187],[193.47,74.25015788],[193.45,6.40692969]],[[193.77,18.52],[193.78,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782701029,[[193.66,2.67676431],[193.49,4.651],[193.48,0.89913187],[193.47,74.25015788],[193.45,6.40692969]],[[193.77,18.52],[193.78,6.36118673],[193.81,9.5417801],[193.82,124.0],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782701231,[[193.66,2.64],[193.49,4.651],[193.48,21.14928975],[193.47,54.0],[193.45,6.40692969]],[[193.77,18.52],[193.78,7.90118673],[193.79,129.16],[193.81,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782701424,[[193.66,2.64],[193.48,21.14928975],[193.47,54.0],[193.45,6.40692969],[193.32,160.84582424]],[[193.77,18.52],[193.78,7.90118673],[193.79,129.16],[193.81,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782701931,[[193.7,0.03323984],[193.66,2.64],[193.5,4.6508],[193.48,21.14928975],[193.47,54.0]],[[193.77,18.52],[193.78,7.90118673],[193.79,129.16],[193.81,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782702228,[[193.7,0.03323984],[193.66,2.64],[193.48,21.14928975],[193.47,54.0],[193.33,16.01732424]],[[193.77,1.54],[193.78,6.36118673],[193.79,129.16],[193.8,9.5417801],[193.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782702431,[[193.7,0.03323984],[193.66,2.64],[193.5,4.77015788],[193.49,15.48],[193.48,0.89913187]],[[193.76,18.5],[193.79,129.16],[193.8,6.36118673],[193.82,133.5417801],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782703028,[[193.7,0.03323984],[193.66,2.64],[193.51,4.6506],[193.5,4.77015788],[193.49,15.48]],[[193.76,18.5],[193.79,129.16],[193.8,6.36118673],[193.82,133.5417801],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782703220,[[193.7,0.03323984],[193.69,2.64],[193.5,74.25015788],[193.47,6.40692969],[193.46,9.3038]],[[193.79,135.52118673],[193.82,9.5417801],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782703424,[[193.7,0.03323984],[193.5,74.25015788],[193.46,9.3038]],[[193.79,135.52118673],[193.82,9.5417801],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782703425,[[193.7,2.67323984],[193.53,4.77015788],[193.52,15.48],[193.51,6.40692969],[193.5,54.0]],[[193.79,129.16],[193.83,6.36118673],[193.85,24.67884194],[193.9,261.72237347],[193.94,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782703626,[[193.7,2.67323984],[193.53,20.25015788],[193.51,7.42692969],[193.5,54.0],[193.38,88.41042424]],[[193.78,18.52],[193.79,129.16],[193.83,6.36118673],[193.85,15.13706184],[193.86,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782703826,[[193.7,2.67323984],[193.53,74.25015788],[193.51,7.42692969],[193.5,9.3016],[193.44,72.3703]],[[193.79,129.16],[193.83,6.36118673],[193.85,15.13706184],[193.86,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782703827,[[193.7,2.67323984],[193.53,74.25015788],[193.51,7.42692969],[193.5,9.3016],[193.44,72.3703]],[[193.79,129.16],[193.83,6.36118673],[193.85,15.13706184],[193.86,9.5417801],[193.95,335.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782704028,[[193.7,2.67323984],[193.56,20.25015788],[193.53,60.40692969],[193.51,10.63039454],[193.5,9.3016]],[[193.78,18.52],[193.79,129.16],[193.85,21.49824857],[193.88,9.5417801],[193.93,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782704224,[[193.7,2.67323984],[193.55,4.77015788],[193.54,15.48],[193.53,60.40692969],[193.51,1.02]],[[193.78,18.52],[193.79,129.16],[193.84,6.36118673],[193.85,15.13706184],[193.87,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782704428,[[193.7,0.03323984],[193.67,2.64],[193.53,4.77015788],[193.51,61.42692969],[193.48,10.50952641]],[[193.78,18.52],[193.79,129.16],[193.82,6.36118673],[193.85,24.67884194],[193.9,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782705028,[[193.7,0.03323984],[193.67,2.64],[193.54,4.77015788],[193.51,61.42692969],[193.49,9.61039454]],[[193.78,18.52],[193.79,129.16],[193.85,24.67884194],[193.9,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782705029,[[193.7,0.03323984],[193.67,2.64],[193.54,4.77015788],[193.51,61.42692969],[193.49,9.61039454]],[[193.78,18.52],[193.79,129.16],[193.83,6.36118673],[193.85,24.67884194],[193.9,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782705229,[[193.7,0.03323984],[193.67,2.64],[193.54,4.77015788],[193.51,61.42692969],[193.49,9.61039454]],[[193.78,18.52],[193.79,129.16],[193.85,24.67884194],[193.9,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782705230,[[193.7,0.03323984],[193.67,2.64],[193.54,4.77015788],[193.52,15.48],[193.51,60.40692969]],[[193.78,18.52],[193.79,129.16],[193.82,6.36118673],[193.84,9.5417801],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782705637,[[193.7,0.03323984],[193.67,2.64],[193.54,9.41995788],[193.52,21.88692969],[193.51,54.0]],[[193.78,18.52],[193.79,129.16],[193.82,6.36118673],[193.85,24.67884194],[193.9,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782705836,[[193.7,2.67323984],[193.54,9.41995788],[193.52,21.88692969],[193.51,54.0]],[[193.79,129.16],[193.82,6.36118673],[193.85,24.67884194],[193.9,261.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782705837,[[193.7,2.67323984],[193.54,20.25015788],[193.52,6.40692969],[193.51,54.0],[193.43,72.3738]],[[193.79,129.16],[193.82,6.36118673],[193.85,24.67884194],[193.9,261.72237347],[193.95,351.58296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782706136,[[193.7,2.67323984],[193.58,4.6489],[193.57,4.77015788],[193.54,21.88692969],[193.52,9.61039454]],[[193.78,18.52],[193.79,129.16],[193.84,6.36118673],[193.85,15.13706184],[193.86,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782706325,[[193.7,2.67323984],[193.58,58.6489],[193.57,4.77015788],[193.54,21.88692969],[193.52,9.61039454]],[[193.77,18.52],[193.79,129.16],[193.84,6.36118673],[193.85,15.13706184],[193.86,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782706525,[[193.7,2.67323984],[193.58,54.0],[193.57,4.77015788],[193.54,21.88692969],[193.52,9.61039454]],[[193.77,18.52],[193.79,129.16],[193.84,6.36118673],[193.85,15.13706184],[193.86,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782706736,[[193.7,0.03323984],[193.65,2.64],[193.58,54.0],[193.55,4.77015788],[193.52,6.40692969]],[[193.77,18.52],[193.79,129.16],[193.82,6.36118673],[193.84,9.5417801],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782706940,[[193.7,0.03323984],[193.65,2.64],[193.52,54.0],[193.51,4.77015788],[193.49,6.40692969]],[[193.77,18.52],[193.79,135.52118673],[193.81,9.5417801],[193.85,15.13706184],[193.86,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782707235,[[193.7,0.03323984],[193.65,2.64],[193.52,54.0],[193.5,4.77015788],[193.48,7.30606156]],[[193.77,24.88118673],[193.78,1.54],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782707531,[[193.7,0.03323984],[193.61,2.64],[193.49,4.77015788],[193.48,0.89913187],[193.47,6.40692969]],[[193.76,6.36118673],[193.77,20.06],[193.78,9.5417801],[193.79,129.16],[193.83,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782707734,[[193.61,2.64],[193.48,4.77015788],[193.46,11.05882969],[193.45,69.48],[193.43,10.13039454]],[[193.74,6.36118673],[193.76,1.54],[193.77,28.0617801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782707935,[[193.61,2.64],[193.48,4.77015788],[193.46,11.05882969],[193.45,0.89906219],[193.44,15.48]],[[193.74,6.36118673],[193.75,1.54],[193.77,28.0617801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782708135,[[193.61,2.64],[193.48,4.77015788],[193.46,11.05882969],[193.45,16.37906219]],[[193.74,6.36118673],[193.75,0.03703994],[193.77,28.0617801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782708329,[[193.61,2.64],[193.48,4.77015788],[193.46,4.6519],[193.45,22.78599188]],[[193.74,6.36118673],[193.75,0.03703994],[193.76,9.5417801],[193.77,18.52],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782708535,[[193.61,2.64],[193.48,4.77015788],[193.46,4.6519],[193.45,22.78599188],[193.43,63.61039454]],[[193.74,6.36118673],[193.75,0.03703994],[193.76,9.5417801],[193.77,18.52],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782708835,[[193.61,2.64],[193.48,4.77015788],[193.47,4.6515],[193.46,15.48],[193.45,7.30599188]],[[193.74,6.36118673],[193.76,9.5417801],[193.77,18.52],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782708836,[[193.61,2.64],[193.48,4.77015788],[193.47,4.6515],[193.46,15.48],[193.45,7.30599188]],[[193.74,6.36118673],[193.76,9.5417801],[193.77,18.52],[193.79,129.16],[194.06,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782709039,[[193.61,2.64],[193.48,4.77015788],[193.46,15.48],[193.45,7.30599188],[193.34,72.4082]],[[193.74,6.36118673],[193.76,9.5417801],[193.77,18.52],[193.79,129.16],[194.06,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782709239,[[193.61,2.64],[193.49,4.77015788],[193.46,21.88692969],[193.45,0.89906219],[193.44,9.61039454]],[[193.73,18.54],[193.75,6.36118673],[193.77,9.5417801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782709537,[[193.61,2.64],[193.49,9.42115788],[193.46,21.88692969],[193.45,0.89906219],[193.44,9.61039454]],[[193.73,18.54],[193.74,6.36118673],[193.77,9.5417801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782709736,[[193.61,2.64],[193.49,4.77015788],[193.46,21.88692969],[193.45,0.89906219],[193.44,9.61039454]],[[193.69,0.03366514],[193.73,18.54],[193.74,6.36118673],[193.77,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782709931,[[193.61,2.64],[193.49,4.77015788],[193.46,21.88692969],[193.45,54.89906219],[193.44,9.61039454]],[[193.69,0.03366514],[193.73,18.54],[193.75,6.36118673],[193.77,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782710134,[[193.5,2.64],[193.48,4.77015788],[193.46,21.88692969],[193.45,54.89906219],[193.43,9.61039454]],[[193.69,0.03366514],[193.73,18.54],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782710135,[[193.5,2.64],[193.48,4.77015788],[193.46,21.88692969],[193.45,54.89906219],[193.43,9.61039454]],[[193.69,0.03366514],[193.73,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782710341,[[193.5,2.64],[193.48,4.77015788],[193.46,21.88692969],[193.45,0.89906219],[193.43,63.61039454]],[[193.69,0.03366514],[193.73,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782711237,[[193.5,2.64],[193.48,4.77015788],[193.46,21.88692969],[193.45,0.89906219],[193.43,63.61039454]],[[193.73,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782711238,[[193.5,2.64],[193.48,4.77015788],[193.46,21.88692969],[193.45,0.89906219],[193.43,63.61039454]],[[193.73,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[194.82,95.41780109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782711433,[[193.5,2.64],[193.48,4.77015788],[193.46,21.88692969],[193.45,0.89906219],[193.43,63.61039454]],[[193.73,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[194.13,50.88949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782711934,[[193.5,2.64],[193.48,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.43,68.26279454]],[[193.61,0.03651523],[193.73,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782712239,[[193.5,2.64],[193.48,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.43,63.61039454]],[[193.61,0.03651523],[193.62,9.88],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782712939,[[193.5,2.64],[193.48,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.44,4.6522]],[[193.61,0.03651523],[193.62,9.88],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782713127,[[193.5,4.18],[193.48,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.44,4.6522]],[[193.61,0.03651523],[193.62,9.88],[193.73,6.36118673],[193.76,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782713330,[[193.51,2.84],[193.5,1.54],[193.48,4.77015788],[193.45,7.30599188],[193.44,4.6522]],[[193.61,0.03651523],[193.62,9.88],[193.73,6.36118673],[193.75,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782713531,[[193.51,2.84],[193.47,4.77015788],[193.45,7.30599188],[193.42,14.26319454],[193.41,129.16]],[[193.61,0.03651523],[193.62,9.88],[193.72,6.36118673],[193.75,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782713732,[[193.51,2.84],[193.46,4.77015788],[193.45,0.89906219],[193.44,6.40692969],[193.42,4.6528]],[[193.61,0.03651523],[193.62,9.88],[193.71,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782714236,[[193.51,2.84],[193.46,4.77015788],[193.45,0.89906219],[193.44,6.40692969],[193.42,4.6528]],[[193.61,0.03651523],[193.62,9.88],[193.71,6.36118673],[193.73,9.5417801],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782714437,[[193.51,2.84],[193.46,4.77015788],[193.45,0.89906219],[193.44,6.40692969],[193.43,4.6524]],[[193.61,0.03651523],[193.62,9.88],[193.71,6.36118673],[193.73,9.5417801],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782714737,[[193.51,2.84],[193.45,0.89906219],[193.43,4.6524]],[[193.61,0.03651523],[193.62,9.88],[193.71,6.36118673],[193.73,9.5417801],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782714738,[[193.51,2.84],[193.48,4.77015788],[193.45,7.30599188],[193.43,9.61039454],[193.41,144.64]],[[193.61,0.03651523],[193.63,5.0],[193.72,6.36118673],[193.75,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782714937,[[193.51,2.84],[193.49,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.44,9.61039454]],[[193.61,0.03651523],[193.63,5.0],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782714938,[[193.51,2.84],[193.49,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.44,9.61039454]],[[193.61,0.03651523],[193.63,5.0],[193.73,6.36118673],[193.76,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782715135,[[193.51,2.84],[193.49,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.44,9.61039454]],[[193.61,0.03651523],[193.73,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.91,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782715437,[[193.52,2.84],[193.51,1.54],[193.49,4.77015788],[193.46,6.40692969],[193.45,0.89906219]],[[193.61,0.03651523],[193.73,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.91,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782715638,[[193.52,2.84],[193.49,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.41,15.48]],[[193.61,0.03651523],[193.73,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.91,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782716138,[[193.52,2.84],[193.49,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.41,15.48]],[[193.61,0.03651523],[193.73,6.36118673],[193.79,129.16],[193.91,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782716139,[[193.52,2.84],[193.49,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.41,15.48]],[[193.61,0.03651523],[193.73,6.36118673],[193.75,9.5417801],[193.79,129.16],[193.8,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782716636,[[193.52,2.84],[193.48,4.77015788],[193.45,7.30599188],[193.43,9.61039454],[193.41,15.48]],[[193.61,0.03651523],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782716637,[[193.52,2.84],[193.48,4.77015788],[193.45,7.30599188],[193.43,9.61039454],[193.41,15.48]],[[193.61,0.03651523],[193.72,6.36118673],[193.74,9.5417801],[193.79,141.88237347],[193.84,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782716935,[[193.52,2.84],[193.48,4.77015788],[193.45,7.30599188],[193.43,9.61039454],[193.41,15.48]],[[193.61,0.03651523],[193.65,1.22],[193.72,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782717936,[[193.52,2.84],[193.48,4.77015788],[193.45,11.95799188],[193.43,9.61039454],[193.41,15.48]],[[193.61,0.03651523],[193.65,1.22],[193.72,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782718139,[[193.52,2.84],[193.48,4.77015788],[193.45,7.30599188],[193.43,9.61039454],[193.42,15.48]],[[193.61,0.03651523],[193.65,1.22],[193.71,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782719142,[[193.52,2.84],[193.48,4.77015788],[193.46,6.40692969],[193.45,7.30599188],[193.43,9.61039454]],[[193.61,0.03651523],[193.65,1.22],[193.71,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782719143,[[193.52,2.84],[193.48,4.77015788],[193.46,6.40692969],[193.45,5.55106219],[193.43,9.61039454]],[[193.61,0.03651523],[193.65,1.22],[193.71,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782719336,[[193.52,2.84],[193.48,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.43,9.61039454]],[[193.61,0.03651523],[193.65,1.22],[193.71,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782719538,[[193.52,2.84],[193.49,4.77015788],[193.46,6.40692969],[193.45,0.89906219],[193.44,9.61039454]],[[193.61,0.03651523],[193.65,1.52],[193.72,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782719840,[[193.52,2.84],[193.49,4.77015788],[193.48,4.6514],[193.46,6.40692969],[193.45,0.89906219]],[[193.61,0.03651523],[193.65,1.58],[193.72,6.36118673],[193.75,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782720140,[[193.52,2.84],[193.49,4.77015788],[193.47,6.40692969],[193.45,0.89906219],[193.34,16.01732424]],[[193.61,0.03651523],[193.65,1.58],[193.72,6.36118673],[193.75,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782720340,[[193.52,2.84],[193.47,4.77015788],[193.45,0.89906219],[193.44,6.40692969]],[[193.61,0.03651523],[193.65,1.58],[193.72,6.36118673],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782720341,[[193.52,2.84],[193.47,4.77015788],[193.45,0.89906219],[193.44,6.40692969],[193.42,9.61039454]],[[193.61,0.03651523],[193.65,1.58],[193.7,6.36118673],[193.72,9.5417801],[193.77,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782721044,[[193.52,2.84],[193.47,4.77015788],[193.45,0.89906219],[193.44,6.40692969],[193.42,9.61039454]],[[193.61,0.03651523],[193.65,1.58],[193.69,6.36118673],[193.72,9.5417801],[193.77,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782721440,[[193.52,2.84],[193.47,4.77015788],[193.45,5.55106219],[193.44,6.40692969],[193.42,9.61039454]],[[193.61,0.03651523],[193.65,1.58],[193.69,6.36118673],[193.72,9.5417801],[193.77,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782721849,[[193.52,2.84],[193.47,4.77015788],[193.45,21.03106219],[193.44,6.40692969],[193.42,9.61039454]],[[193.61,0.03651523],[193.65,1.58],[193.69,6.36118673],[193.72,9.5417801],[193.77,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782722747,[[193.52,2.84],[193.47,4.77015788],[193.45,16.37906219],[193.44,6.40692969],[193.42,9.61039454]],[[193.61,0.03651523],[193.69,6.36118673],[193.72,9.5417801],[193.77,12.72237347],[193.94,155.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782723045,[[193.52,2.84],[193.49,4.77015788],[193.46,21.88692969],[193.45,0.89906219],[193.43,9.61039454]],[[193.61,0.03651523],[193.71,6.36118673],[193.73,9.5417801],[193.78,12.72237347],[193.83,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782723241,[[193.52,2.84],[193.5,4.6508],[193.49,4.77015788],[193.47,21.88692969],[193.45,0.89906219]],[[193.61,0.03651523],[193.68,1.24],[193.71,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782723440,[[193.52,2.84],[193.49,4.77015788],[193.47,21.88692969],[193.45,0.89906219],[193.39,12.81385939]],[[193.61,0.03651523],[193.68,1.24],[193.71,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782723645,[[193.52,2.84],[193.49,4.77015788],[193.47,15.48],[193.46,6.40692969],[193.45,0.89906219]],[[193.61,0.03651523],[193.68,1.24],[193.7,6.36118673],[193.73,9.5417801],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782723943,[[193.52,2.84],[193.49,9.42115788],[193.47,21.88692969],[193.45,0.89906219],[193.24,5.17]],[[193.61,0.03651523],[193.68,1.24],[193.71,6.36118673],[193.74,9.5417801],[193.79,141.88237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782724143,[[193.52,2.84],[193.5,4.77015788],[193.47,21.88692969],[193.45,10.50945673],[193.4,33.02045939]],[[193.61,0.03651523],[193.68,1.24],[193.71,6.36118673],[193.73,9.5417801],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782724348,[[193.52,2.84],[193.5,9.42095788],[193.47,21.88692969],[193.45,10.50945673],[193.4,33.02045939]],[[193.61,0.03651523],[193.68,1.24],[193.71,6.36118673],[193.73,9.5417801],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782724545,[[193.52,2.84],[193.51,1.54],[193.5,9.42095788],[193.47,21.88692969],[193.45,10.50945673]],[[193.61,0.03651523],[193.68,1.24],[193.71,6.36118673],[193.73,9.5417801],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782724845,[[193.54,2.84],[193.53,1.54],[193.52,4.77015788],[193.51,15.48],[193.49,6.40692969]],[[193.69,1.48],[193.73,6.36118673],[193.75,9.5417801],[193.8,12.72237347],[193.84,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782725041,[[193.53,1.54],[193.52,4.77015788],[193.51,15.48],[193.49,6.40692969]],[[193.69,1.48],[193.73,6.36118673],[193.75,9.5417801],[193.8,12.72237347],[193.84,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782725042,[[193.56,2.84],[193.55,0.03555541],[193.53,6.19],[193.52,4.77015788],[193.51,15.48]],[[193.69,1.48],[193.73,6.36118673],[193.75,9.5417801],[193.8,12.72237347],[193.85,31.04002868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782725347,[[193.56,2.84],[193.55,0.03555541],[193.53,4.65],[193.52,4.77015788],[193.51,15.48]],[[193.69,1.48],[193.72,6.36118673],[193.75,9.5417801],[193.8,12.72237347],[193.85,31.04002868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782725541,[[193.56,2.84],[193.55,0.03555541],[193.53,9.42015788],[193.51,15.48],[193.48,9.61039454]],[[193.69,1.48],[193.73,6.36118673],[193.76,9.5417801],[193.81,12.72237347],[193.85,31.04002868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782725749,[[193.56,2.84],[193.53,9.42015788],[193.51,15.48],[193.48,9.61039454],[193.33,151.60425394]],[[193.69,1.48],[193.73,6.36118673],[193.76,9.5417801],[193.81,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782726245,[[193.56,2.84],[193.53,9.42015788],[193.51,21.88692969],[193.48,9.61039454],[193.33,151.60425394]],[[193.73,6.36118673],[193.75,9.5417801],[193.8,12.72237347],[193.85,31.04002868],[197.45,101.77898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782726443,[[193.56,2.84],[193.53,9.42015788],[193.33,151.60425394]],[[193.85,31.04002868],[197.45,101.77898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782726444,[[193.56,2.84],[193.55,4.77015788],[193.53,4.65],[193.52,21.88692969],[193.5,9.61039454]],[[193.72,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.81,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782726639,[[193.62,2.84],[193.61,0.03972007],[193.55,4.77015788],[193.53,4.65],[193.52,21.88692969]],[[193.72,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.81,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782726945,[[193.62,2.84],[193.61,0.03972007],[193.55,4.77015788],[193.53,4.65],[193.52,6.40692969]],[[193.72,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.81,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782727143,[[193.62,2.84],[193.61,0.03972007],[193.55,4.77015788],[193.52,6.40692969]],[[193.72,18.54],[193.73,6.36118673],[193.76,9.5417801],[193.81,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782727342,[[193.62,2.84],[193.61,0.03972007],[193.57,4.77015788],[193.55,6.40692969],[193.52,9.61039454]],[[193.76,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184],[193.88,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782727544,[[193.62,2.84],[193.56,4.77015788],[193.54,6.40692969],[193.51,9.61039454],[193.46,12.81385939]],[[193.73,18.54],[193.75,6.36118673],[193.77,9.5417801],[193.82,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782727744,[[193.62,2.84],[193.56,4.77015788],[193.55,4.6497],[193.54,6.40692969],[193.51,9.61039454]],[[193.73,18.54],[193.75,6.36118673],[193.77,9.5417801],[193.82,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782728042,[[193.62,2.84],[193.57,4.77015788],[193.54,6.40692969],[193.52,9.61039454],[193.47,12.81385939]],[[193.73,18.54],[193.75,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782728242,[[193.67,0.03516364],[193.66,2.84],[193.57,4.77015788],[193.55,6.40692969],[193.52,9.61039454]],[[193.73,18.54],[193.75,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782728443,[[193.67,0.03516364],[193.66,2.84],[193.58,4.77015788],[193.57,54.0],[193.55,6.40692969]],[[193.73,18.54],[193.76,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782728747,[[193.67,0.03516364],[193.66,2.84],[193.58,4.77015788],[193.57,54.0],[193.56,4.6493]],[[193.73,18.54],[193.76,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782729148,[[193.66,2.84],[193.58,4.77015788],[193.57,54.0],[193.56,4.6493]],[[193.73,18.54],[193.76,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782729444,[[193.66,2.84],[193.58,4.77015788],[193.57,54.0],[193.56,6.40692969],[193.54,4.6497]],[[193.73,18.54],[193.76,6.36118673],[193.78,9.5417801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782729747,[[193.66,2.84],[193.58,4.77015788],[193.57,54.0],[193.55,6.40692969]],[[193.73,18.54],[193.76,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782729944,[[193.68,2.87345612],[193.58,4.77015788],[193.57,54.0],[193.56,6.40692969],[193.24,41.64504303]],[[193.73,18.54],[193.76,6.36118673],[193.78,9.5417801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782730148,[[193.68,2.87345612],[193.57,58.77015788],[193.55,4.6495],[193.54,6.40692969],[193.52,9.61039454]],[[193.73,18.54],[193.75,6.36118673],[193.77,9.5417801],[193.82,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782730343,[[193.68,2.87345612],[193.57,58.77015788],[193.55,11.05642969],[193.52,9.61039454],[193.42,78.01732424]],[[193.73,18.54],[193.75,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782730749,[[193.68,2.84],[193.57,58.77015788],[193.55,11.05642969],[193.52,9.61039454],[193.42,78.01732424]],[[193.73,18.54],[193.75,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782730941,[[193.68,2.84],[193.57,58.77015788],[193.56,4.6493],[193.55,6.40692969],[193.52,9.61039454]],[[193.73,18.54],[193.75,6.36118673],[193.78,9.5417801],[193.83,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782731141,[[193.68,2.84],[193.58,4.77015788],[193.57,54.0],[193.56,11.05622969],[193.53,9.61039454]],[[193.73,18.54],[193.76,6.36118673],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782731748,[[193.69,0.03717079],[193.64,2.84],[193.57,58.77015788],[193.54,6.40692969],[193.52,9.61039454]],[[193.73,18.54],[193.75,6.36118673],[193.77,9.5417801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782731944,[[193.69,0.03717079],[193.64,2.84],[193.57,54.0],[193.56,4.77015788],[193.53,6.40692969]],[[193.73,18.54],[193.74,6.36118673],[193.77,9.5417801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782732248,[[193.69,0.03717079],[193.64,2.84],[193.57,54.0],[193.55,4.77015788],[193.53,6.40692969]],[[193.73,18.54],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.81,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782732445,[[193.69,0.03717079],[193.6,2.84],[193.54,4.77015788],[193.52,60.40692969],[193.49,9.61039454]],[[193.72,6.36118673],[193.73,18.54],[193.75,9.5417801],[193.79,129.16],[193.8,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782732650,[[193.6,2.84],[193.54,4.77015788],[193.52,54.0],[193.51,6.40692969],[193.49,9.61039454]],[[193.72,6.36118673],[193.73,18.54],[193.75,9.5417801],[193.79,129.16],[193.8,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782732852,[[193.6,2.84],[193.54,4.77015788],[193.52,54.0],[193.51,6.40692969],[193.5,4.6508]],[[193.72,6.36118673],[193.73,18.54],[193.75,9.5417801],[193.79,129.16],[193.8,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782733349,[[193.69,0.03502478],[193.6,2.84],[193.54,4.77015788],[193.52,54.0],[193.51,6.40692969]],[[193.72,6.36118673],[193.73,18.54],[193.75,9.5417801],[193.79,129.16],[193.8,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782733658,[[193.69,0.03502478],[193.6,2.84],[193.53,4.77015788],[193.51,60.40692969],[193.48,9.61039454]],[[193.72,6.36118673],[193.73,18.54],[193.74,9.5417801],[193.79,141.88237347],[193.89,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782733845,[[193.69,0.03502478],[193.6,2.84],[193.53,4.77015788],[193.51,60.40692969],[193.48,9.61039454]],[[193.72,6.36118673],[193.73,18.54],[193.74,9.5417801],[193.79,141.88237347],[193.84,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782734246,[[193.6,2.84],[193.53,4.77015788],[193.51,60.40692969],[193.48,9.61039454]],[[193.71,6.36118673],[193.73,18.54],[193.74,9.5417801],[193.79,141.88237347],[193.84,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782734551,[[193.6,2.84],[193.53,4.77015788],[193.51,6.40692969],[193.5,58.6508],[193.48,9.61039454]],[[193.71,6.36118673],[193.73,18.54],[193.74,9.5417801],[193.79,141.88237347],[193.84,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782734854,[[193.6,2.84],[193.54,4.77015788],[193.51,6.40692969],[193.5,58.6508],[193.49,9.61039454]],[[193.72,6.36118673],[193.73,18.54],[193.75,9.5417801],[193.79,129.16],[193.8,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782735052,[[193.69,0.03662437],[193.62,2.84],[193.54,4.77015788],[193.51,6.40692969],[193.5,58.6508]],[[193.72,6.36118673],[193.73,18.54],[193.75,9.5417801],[193.79,129.16],[193.8,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782735349,[[193.69,0.03662437],[193.62,2.84],[193.54,4.77015788],[193.51,60.40692969],[193.29,5.17]],[[193.72,6.36118673],[193.74,9.5417801],[193.79,141.88237347],[193.84,15.90296684],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782735551,[[193.69,0.03662437],[193.64,2.84],[193.55,4.77015788],[193.53,6.40692969],[193.51,54.0]],[[193.71,18.52],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782735754,[[193.64,2.84],[193.55,4.77015788],[193.53,6.40692969],[193.51,54.0]],[[193.71,18.52],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782735755,[[193.64,2.84],[193.55,4.77015788],[193.53,6.40692969],[193.51,63.61039454],[193.47,15.48]],[[193.71,18.52],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.81,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782736055,[[193.64,2.84],[193.55,4.77015788],[193.53,60.40692969],[193.52,4.6502],[193.5,9.61039454]],[[193.71,18.52],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.81,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782736251,[[193.64,2.84],[193.55,4.77015788],[193.53,60.40692969],[193.5,25.09039454]],[[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.81,12.72237347],[193.91,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782736451,[[193.64,2.84],[193.56,4.77015788],[193.53,60.40692969],[193.51,9.61039454],[193.5,15.48]],[[193.73,18.52],[193.74,6.36118673],[193.77,9.5417801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782736654,[[193.68,0.03771465],[193.64,2.84],[193.56,4.77015788],[193.53,60.40692969],[193.51,9.61039454]],[[193.73,18.52],[193.74,6.36118673],[193.77,9.5417801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782736849,[[193.68,0.03771465],[193.64,2.84],[193.56,4.77015788],[193.53,75.88692969],[193.51,9.61039454]],[[193.73,18.52],[193.74,6.36118673],[193.77,9.5417801],[193.79,129.16],[193.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782737355,[[193.68,0.03771465],[193.64,2.84],[193.55,4.77015788],[193.53,75.88692969],[193.5,9.61039454]],[[193.73,18.52],[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.81,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782737862,[[193.68,0.03771465],[193.64,2.84],[193.55,4.77015788],[193.53,75.88692969],[193.5,14.26109454]],[[193.74,6.36118673],[193.76,9.5417801],[193.79,129.16],[193.81,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782738156,[[193.68,0.03771465],[193.64,2.84],[193.54,4.77015788],[193.53,75.88692969],[193.5,14.26109454]],[[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782738157,[[193.68,0.03771465],[193.64,2.84],[193.54,4.77015788],[193.53,69.48],[193.51,6.40692969]],[[193.72,24.88118673],[193.75,9.5417801],[193.79,129.16],[193.8,12.72237347],[193.85,31.04002868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782738353,[[193.68,0.03771465],[193.61,2.84],[193.53,4.77015788],[193.51,60.40692969],[193.49,15.48]],[[193.72,24.88118673],[193.74,9.5417801],[193.79,141.88237347],[193.84,15.90296684],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782738554,[[193.68,0.03771465],[193.61,2.84],[193.52,4.77015788],[193.51,54.0],[193.5,6.40692969]],[[193.71,6.36118673],[193.72,18.52],[193.73,9.5417801],[193.78,12.72237347],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782739455,[[193.68,0.03771465],[193.61,2.84],[193.52,4.77015788],[193.51,54.0],[193.49,21.88692969]],[[193.7,6.36118673],[193.72,18.52],[193.73,9.5417801],[193.78,12.72237347],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782739851,[[193.58,2.84],[193.5,4.77015788],[193.48,6.40692969],[193.47,54.0],[193.46,15.48]],[[193.72,18.52],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782739852,[[193.58,2.84],[193.5,4.77015788],[193.48,6.40692969],[193.47,54.0],[193.46,15.48]],[[193.71,9.5417801],[193.72,18.52],[193.76,12.72237347],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782740055,[[193.58,2.84],[193.49,4.77015788],[193.47,54.0],[193.46,21.88692969],[193.45,0.89906219]],[[193.67,6.30777811],[193.7,9.5417801],[193.71,0.0347263],[193.72,18.52],[193.75,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782740761,[[193.58,2.84],[193.49,4.77015788],[193.47,69.48],[193.46,6.40692969],[193.45,0.89906219]],[[193.67,6.30777811],[193.7,9.5417801],[193.71,0.0347263],[193.72,18.52],[193.75,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782740971,[[193.58,2.84],[193.5,4.77015788],[193.48,6.40692969],[193.47,69.48],[193.45,10.50945673]],[[193.66,12.04],[193.69,6.30777811],[193.71,9.5417801],[193.76,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782740972,[[193.58,2.84],[193.5,4.77015788],[193.48,6.40692969],[193.47,69.48],[193.45,10.50945673]],[[193.66,12.04],[193.69,6.30777811],[193.71,9.5417801],[193.76,12.72237347],[193.81,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782741163,[[193.58,2.84],[193.53,24.90015788],[193.51,6.40692969],[193.5,54.0],[193.48,9.61039454]],[[193.72,6.30777811],[193.74,9.5417801],[193.79,141.88237347],[193.83,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782741164,[[193.58,2.84],[193.53,24.90015788],[193.51,6.40692969],[193.5,54.0],[193.48,9.61039454]],[[193.72,6.30777811],[193.74,9.5417801],[193.79,141.88237347],[193.83,15.90296684],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782741353,[[193.58,2.84],[193.55,4.77015788],[193.53,74.13],[193.52,6.40692969],[193.5,9.61039454]],[[193.71,18.52],[193.73,6.30777811],[193.75,9.5417801],[193.79,129.16],[193.8,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782741659,[[193.58,2.84],[193.55,4.77015788],[193.53,74.13],[193.52,6.40692969],[193.5,9.61039454]],[[193.64,0.03569234],[193.7,18.52],[193.73,6.30777811],[193.75,9.5417801],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782741961,[[193.58,2.84],[193.55,4.77015788],[193.54,4.6498],[193.53,54.0],[193.52,21.88692969]],[[193.7,18.52],[193.73,6.30777811],[193.75,9.5417801],[193.79,129.16],[193.98,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782742258,[[193.58,2.84],[193.56,4.77015788],[193.55,6.40692969],[193.54,54.0],[193.53,25.09039454]],[[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184],[193.87,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782742457,[[193.64,2.56],[193.63,0.03518251],[193.58,4.77015788],[193.55,60.40692969],[193.53,25.09039454]],[[193.72,18.52],[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782742758,[[193.64,2.56],[193.63,0.03518251],[193.58,4.77015788],[193.55,65.05652969],[193.53,25.09039454]],[[193.72,18.54],[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782743149,[[193.64,2.56],[193.58,4.77015788],[193.55,65.05652969],[193.53,25.09039454],[193.23,448.64504303]],[[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184],[194.96,89.05661435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782743453,[[193.64,2.56],[193.58,4.77015788],[193.55,65.05652969],[193.53,25.09039454],[193.23,448.64504303]],[[193.75,18.54],[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782743958,[[193.66,2.59898355],[193.58,4.77015788],[193.55,65.05652969],[193.53,25.09039454],[193.23,448.64504303]],[[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184],[195.22,82.69542761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782744160,[[193.66,2.59898355],[193.58,4.77015788],[193.55,65.05652969],[193.53,25.09039454],[193.23,448.64504303]],[[193.75,18.54],[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782744359,[[193.66,2.59898355],[193.58,4.77015788],[193.56,4.6493],[193.55,60.40692969],[193.53,25.09039454]],[[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184],[193.93,341.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782744565,[[193.66,2.59898355],[193.58,4.77015788],[193.56,4.6493],[193.55,60.40692969],[193.53,25.09039454]],[[193.75,18.52],[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782745262,[[193.66,2.59898355],[193.57,4.77015788],[193.55,60.40692969],[193.53,15.48],[193.52,18.21039454]],[[193.75,18.52],[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782745859,[[193.66,2.59898355],[193.57,4.77015788],[193.55,65.05642969],[193.53,15.48],[193.52,18.21039454]],[[193.75,18.52],[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782746357,[[193.66,2.59898355],[193.58,54.0],[193.57,4.77015788],[193.56,4.6492],[193.55,21.88692969]],[[193.76,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782746562,[[193.66,2.59898355],[193.58,58.77015788],[193.56,4.6492],[193.55,21.88692969],[193.53,9.61039454]],[[193.75,18.52],[193.77,6.30777811],[193.79,129.16],[193.8,9.5417801],[193.85,27.85943531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782747452,[[193.66,2.56],[193.58,58.77015788],[193.56,4.6492],[193.55,21.88692969],[193.53,9.61039454]],[[193.75,18.52],[193.77,6.30777811],[193.79,129.16],[193.8,9.5417801],[193.85,27.85943531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782747654,[[193.66,2.56],[193.58,58.77015788],[193.56,4.6492],[193.55,21.88692969],[193.53,9.61039454]],[[193.75,18.52],[193.77,6.30777811],[193.79,138.7017801],[193.85,27.85943531],[194.03,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782747958,[[193.66,2.56],[193.58,54.0],[193.57,4.77015788],[193.56,4.6492],[193.55,21.88692969]],[[193.75,18.52],[193.77,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782748154,[[193.57,4.77015788],[193.56,4.6492],[193.55,21.88692969]],[[193.75,18.52],[193.77,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782748155,[[193.69,0.03863159],[193.59,2.56],[193.57,4.77015788],[193.56,58.6492],[193.55,21.88692969]],[[193.75,18.52],[193.77,6.30777811],[193.79,138.7017801],[193.84,12.72237347],[193.85,15.13706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782748356,[[193.69,0.03863159],[193.63,2.56],[193.57,54.0],[193.56,4.77015788],[193.54,6.40692969]],[[193.75,18.52],[193.76,6.30777811],[193.78,9.5417801],[193.79,129.16],[193.83,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782748663,[[193.69,0.03863159],[193.65,2.56],[193.57,54.0],[193.56,4.77015788],[193.53,6.40692969]],[[193.75,24.82777811],[193.78,9.5417801],[193.79,129.16],[193.83,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782748850,[[193.69,0.03863159],[193.65,2.56],[193.57,54.0],[193.56,4.77015788],[193.54,6.40692969]],[[193.75,18.52],[193.76,6.30777811],[193.78,9.5417801],[193.79,129.16],[193.83,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782749051,[[193.65,2.56],[193.57,54.0],[193.56,4.77015788],[193.54,4.6497],[193.53,6.40692969]],[[193.75,24.82777811],[193.78,9.5417801],[193.79,129.16],[193.83,12.72237347],[194.25,63.61186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782749256,[[193.65,2.56],[193.57,4.77015788],[193.54,65.05662969],[193.52,9.61039454],[193.51,15.48]],[[193.75,18.52],[193.76,6.30777811],[193.78,9.5417801],[193.79,129.16],[193.83,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782749558,[[193.58,2.56],[193.54,4.77015788],[193.52,60.40692969],[193.49,9.61039454],[193.48,20.1312]],[[193.74,6.30777811],[193.75,18.52],[193.76,9.5417801],[193.79,129.16],[193.81,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782749757,[[193.7,0.0352584],[193.58,2.56],[193.52,4.77015788],[193.49,60.40692969],[193.47,9.61039454]],[[193.71,6.30777811],[193.74,11.0817801],[193.75,18.52],[193.79,141.88237347],[193.84,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782749962,[[193.58,2.56],[193.51,4.77015788],[193.48,6.40692969],[193.47,54.0],[193.46,9.61039454]],[[193.72,0.03426251],[193.73,11.0817801],[193.75,18.52],[193.78,12.72237347],[193.79,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782750155,[[193.58,2.56],[193.51,4.77015788],[193.49,6.40692969],[193.47,54.0],[193.46,9.61039454]],[[193.7,6.30084679],[193.72,0.03426251],[193.73,9.5417801],[193.75,18.52],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782750465,[[193.58,2.56],[193.51,4.77015788],[193.49,6.40692969],[193.47,54.0],[193.46,14.26199454]],[[193.7,6.30084679],[193.72,0.03426251],[193.73,9.5417801],[193.75,18.52],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782750764,[[193.58,2.56],[193.51,4.77015788],[193.49,6.40692969],[193.47,54.0],[193.46,14.26199454]],[[193.7,6.30084679],[193.73,9.5417801],[193.75,18.52],[193.78,12.72237347],[194.02,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782751063,[[193.58,2.56],[193.51,4.77015788],[193.49,6.40692969],[193.47,54.0],[193.46,9.61039454]],[[193.7,6.30084679],[193.73,9.5417801],[193.75,18.52],[193.78,12.72237347],[194.02,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782751654,[[193.58,2.56],[193.51,4.77015788],[193.49,6.40692969],[193.47,54.0],[193.46,9.61039454]],[[193.66,0.03280238],[193.7,6.30084679],[193.73,9.5417801],[193.75,18.52],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782751854,[[193.58,2.56],[193.51,4.77015788],[193.49,6.40692969],[193.47,69.48],[193.46,9.61039454]],[[193.65,18.54],[193.66,0.03280238],[193.7,6.30084679],[193.73,9.5417801],[193.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782752356,[[193.52,2.56],[193.48,4.77015788],[193.46,6.40692969]],[[193.65,18.54],[193.66,0.03280238],[193.7,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782752357,[[193.52,2.56],[193.48,4.77015788],[193.46,6.40692969],[193.44,15.48],[193.43,9.61039454]],[[193.65,18.54],[193.66,0.03280238],[193.67,6.30084679],[193.7,9.5417801],[193.75,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782752557,[[193.52,2.56],[193.46,4.77015788],[193.44,21.88692969],[193.41,68.26329454],[193.36,40.99771857]],[[193.65,24.84084679],[193.66,0.03280238],[193.68,9.5417801],[193.73,12.72237347],[193.78,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782752757,[[193.52,2.56],[193.46,4.77015788],[193.44,21.88692969],[193.41,69.16265878],[193.36,40.99771857]],[[193.65,24.84084679],[193.66,0.03280238],[193.68,9.5417801],[193.73,12.72237347],[193.78,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782753362,[[193.52,2.56],[193.44,21.88692969],[193.41,69.16265878],[193.36,40.99771857]],[[193.66,0.03280238],[193.78,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782753363,[[193.52,2.56],[193.47,4.77015788],[193.44,21.88692969],[193.42,9.61039454],[193.41,54.89936424]],[[193.64,13.78],[193.66,6.30084679],[193.69,9.5417801],[193.74,12.72237347],[193.78,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782753560,[[193.52,2.56],[193.47,4.77015788],[193.44,21.88692969],[193.42,9.61039454],[193.41,54.89936424]],[[193.66,6.30084679],[193.69,9.5417801],[193.74,12.72237347],[193.79,145.06296684],[193.84,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782753761,[[193.52,2.56],[193.46,4.77015788],[193.44,15.48],[193.43,6.40692969],[193.41,64.50975878]],[[193.63,10.38],[193.65,6.30084679],[193.68,9.5417801],[193.73,12.72237347],[193.79,145.06296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782753955,[[193.52,2.56],[193.45,4.77015788],[193.44,15.48],[193.42,6.40692969],[193.41,59.55236424]],[[193.6,0.03672396],[193.62,6.72],[193.64,6.30084679],[193.66,9.5417801],[193.71,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782754157,[[193.52,2.56],[193.44,4.77015788],[193.42,21.88692969],[193.41,0.89936424],[193.39,9.61039454]],[[193.59,10.64],[193.6,0.03672396],[193.64,6.30084679],[193.67,9.5417801],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782754361,[[193.52,2.56],[193.44,4.77015788],[193.42,15.48],[193.41,7.30629393],[193.39,9.61039454]],[[193.59,10.64],[193.6,0.03672396],[193.64,6.30084679],[193.66,9.5417801],[193.71,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782754561,[[193.52,2.56],[193.44,4.77015788],[193.42,21.88692969],[193.41,0.89936424],[193.39,9.61039454]],[[193.59,10.64],[193.6,0.03672396],[193.64,6.30084679],[193.66,9.5417801],[193.71,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782754768,[[193.52,2.56],[193.44,4.77015788],[193.42,15.48],[193.41,7.30629393],[193.39,63.61039454]],[[193.59,10.64],[193.64,6.30084679],[193.66,9.5417801],[193.71,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782754966,[[193.52,2.56],[193.44,4.77015788],[193.42,21.88692969],[193.41,0.89936424],[193.39,68.26389454]],[[193.59,10.64],[193.64,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782754967,[[193.52,2.56],[193.44,4.77015788],[193.42,21.88692969],[193.41,0.89936424],[193.39,68.26389454]],[[193.59,10.64],[193.64,6.30084679],[193.67,9.5417801],[193.72,12.72237347],[193.77,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782755166,[[193.52,2.56],[193.44,4.77015788],[193.42,15.48],[193.41,7.30629393],[193.39,68.26389454]],[[193.59,10.64],[193.64,6.30084679],[193.67,9.5417801],[193.72,12.72237347],[193.77,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782755570,[[193.52,2.56],[193.44,4.77015788],[193.42,15.48],[193.41,7.30629393],[193.39,68.26389454]],[[193.57,0.03909788],[193.59,10.64],[193.64,6.30084679],[193.67,9.5417801],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782755871,[[193.52,2.56],[193.44,4.77015788],[193.42,15.48],[193.41,7.30629393],[193.39,63.61039454]],[[193.57,0.03909788],[193.64,6.30084679],[193.67,9.5417801],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782756172,[[193.52,2.56],[193.44,4.77015788],[193.42,15.48],[193.41,7.30629393],[193.39,63.61039454]],[[193.57,0.03909788],[193.59,7.52],[193.65,6.30084679],[193.67,9.5417801],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782757864,[[193.52,2.56],[193.43,20.25015788],[193.41,0.89936424],[193.4,6.40692969],[193.39,54.0]],[[193.57,0.03909788],[193.59,7.52],[193.64,6.30084679],[193.66,9.5417801],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782758166,[[193.52,2.56],[193.43,20.25015788],[193.41,0.89936424],[193.4,6.40692969],[193.39,54.0]],[[193.57,0.03909788],[193.59,7.52],[193.64,6.30084679],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782758167,[[193.52,2.56],[193.43,20.25015788],[193.41,0.89936424],[193.4,6.40692969],[193.39,54.0]],[[193.57,0.03909788],[193.59,7.52],[193.64,6.30084679],[193.67,9.5417801],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782758565,[[193.52,2.56],[193.43,15.48],[193.42,4.77015788],[193.41,0.89936424],[193.4,6.40692969]],[[193.57,0.03909788],[193.59,7.52],[193.64,6.30084679],[193.66,9.5417801],[193.71,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782759071,[[193.52,2.56],[193.43,15.48],[193.42,4.77015788],[193.41,0.89936424],[193.4,6.40692969]],[[193.57,0.03909788],[193.59,7.52],[193.64,6.30084679],[193.67,9.5417801],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782759369,[[193.52,2.56],[193.43,15.48],[193.42,4.77015788],[193.41,0.89936424],[193.4,6.40692969]],[[193.57,0.03909788],[193.6,5.94],[193.64,6.30084679],[193.67,9.5417801],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782760269,[[193.47,2.56],[193.39,4.77015788],[193.36,70.17078887],[193.33,9.61039454],[193.27,12.81385939]],[[193.57,0.03909788],[193.6,5.94],[193.63,6.30084679],[193.66,9.5417801],[193.72,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782760473,[[193.47,2.56],[193.36,63.76385918],[193.35,4.77015788],[193.32,6.40692969],[193.29,18.09039454]],[[193.57,0.03909788],[193.59,6.30084679],[193.6,5.94],[193.61,9.5417801],[193.67,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782760670,[[193.47,2.56],[193.36,63.76385918],[193.34,4.77015788],[193.31,6.40692969],[193.29,8.48]],[[193.57,0.03909788],[193.58,6.30084679],[193.6,5.94],[193.61,9.5417801],[193.66,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782760973,[[193.47,2.56],[193.36,68.53401706],[193.33,6.40692969],[193.3,9.61039454],[193.29,8.48]],[[193.56,8.72],[193.57,0.03909788],[193.59,6.30084679],[193.62,9.5417801],[193.68,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782761169,[[193.47,2.56],[193.36,68.53401706],[193.33,6.40692969],[193.3,9.61039454]],[[193.56,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782761170,[[193.47,2.56],[193.36,14.53401706],[193.33,60.40692969],[193.3,9.61039454],[193.23,15.81736065]],[[193.56,8.72],[193.6,6.30084679],[193.63,9.5417801],[193.69,12.72237347],[193.74,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782761364,[[193.47,2.56],[193.36,9.76385918],[193.33,54.0],[193.31,4.77015788],[193.28,10.16692969]],[[193.56,15.02084679],[193.59,9.5417801],[193.64,129.2],[193.65,12.72237347],[193.72,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782761671,[[193.47,2.56],[193.36,9.76385918],[193.33,54.0],[193.31,4.77015788],[193.28,10.16692969]],[[193.56,15.02084679],[193.59,9.5417801],[193.64,129.2],[193.65,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782761672,[[193.47,2.56],[193.36,9.76385918],[193.33,54.0],[193.31,4.77015788],[193.28,10.16692969]],[[193.56,15.02084679],[193.59,9.5417801],[193.64,129.2],[193.65,12.72237347],[193.71,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782761869,[[193.47,2.56],[193.36,9.76385918],[193.33,54.0],[193.31,4.77015788],[193.28,10.16692969]],[[193.56,8.72],[193.57,6.30084679],[193.59,9.5417801],[193.63,124.0],[193.64,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782762065,[[193.47,2.56],[193.36,9.76385918],[193.33,54.0],[193.31,4.77015788],[193.28,10.16692969]],[[193.53,0.03633995],[193.56,15.02084679],[193.59,9.5417801],[193.63,124.0],[193.64,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782762370,[[193.36,9.76385918],[193.31,4.77015788]],[[193.53,0.03633995],[193.63,124.0],[193.64,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782762371,[[193.41,2.56],[193.36,9.76385918],[193.31,54.0],[193.3,4.77015788],[193.27,21.88692969]],[[193.53,0.03633995],[193.57,6.30084679],[193.6,9.5417801],[193.64,129.2],[193.66,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782762574,[[193.41,2.56],[193.36,9.76385918],[193.31,54.0],[193.29,4.77015788],[193.27,15.48]],[[193.52,18.56],[193.53,0.03633995],[193.57,6.30084679],[193.6,9.5417801],[193.64,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782762764,[[193.41,2.56],[193.36,9.76385918],[193.31,54.0],[193.29,4.77015788],[193.27,15.48]],[[193.52,18.56],[193.53,0.03633995],[193.56,6.30084679],[193.59,9.5417801],[193.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782763168,[[193.36,9.76385918],[193.29,4.77015788],[193.19,54.0],[193.05,160.96735394],[193.04,249.0]],[[193.52,18.56],[193.56,6.30084679],[193.59,9.5417801],[193.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782763169,[[193.36,9.76385918],[193.29,4.77015788],[193.19,54.0],[193.05,160.96735394],[193.04,249.0]],[[193.52,33.77246671],[193.56,6.30084679],[193.59,9.5417801],[193.6,124.0],[193.77,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782763360,[[193.36,12.32385918],[193.25,4.77015788],[193.22,6.40692969],[193.21,15.48],[193.19,9.61039454]],[[193.51,1.56],[193.52,33.77246671],[193.54,6.30084679],[193.57,9.5417801],[193.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782763562,[[193.36,12.32385918],[193.22,4.77015788],[193.21,16.38016684],[193.19,6.40692969],[193.17,9.61039454]],[[193.51,1.56],[193.52,40.0733135],[193.55,9.5417801],[193.6,136.72237347],[193.67,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782763873,[[193.37,2.56],[193.36,9.76385918],[193.23,4.77015788],[193.21,16.38016684],[193.2,6.40692969]],[[193.5,13.68],[193.52,21.5133135],[193.55,9.5417801],[193.6,124.0],[193.61,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782764064,[[193.36,9.76385918],[193.34,2.56],[193.22,4.77015788],[193.19,6.40692969],[193.16,9.61039454]],[[193.48,0.03494752],[193.5,12.12],[193.51,1.56],[193.52,21.5133135],[193.54,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782764382,[[193.36,9.76385918],[193.28,2.56],[193.13,4.77015788],[193.1,6.40692969],[193.07,9.61039454]],[[193.46,6.30084679],[193.47,40.56],[193.48,0.03494752],[193.49,9.5417801],[193.5,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782764576,[[193.36,7.32385918],[193.16,2.56],[193.12,0.90039975],[193.07,4.77015788],[193.04,6.40692969]],[[193.4,6.30084679],[193.47,40.56],[193.48,0.03494752],[193.49,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782764577,[[193.36,7.32385918],[193.16,2.56],[193.12,0.90039975],[193.07,4.77015788],[193.04,6.40692969]],[[193.4,6.30084679],[193.43,9.5417801],[193.45,18.7],[193.47,1.56],[193.48,0.03494752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782764867,[[193.36,7.32385918],[193.04,6.40692969]],[[193.4,6.30084679],[193.43,9.5417801],[193.45,18.7],[193.47,1.56],[193.48,0.03494752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782764868,[[193.36,7.32385918],[193.2,2.56],[193.05,4.77015788],[193.03,6.40692969],[193.02,2.78]],[[193.38,6.30084679],[193.39,168.22],[193.41,9.5417801],[193.45,18.7],[193.46,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782765070,[[193.36,7.32385918],[193.2,2.56],[193.06,4.77015788],[193.03,6.40692969],[193.02,2.78]],[[193.39,174.52084679],[193.42,9.5417801],[193.44,1.56],[193.45,18.7],[193.48,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782765270,[[193.2,2.56],[193.07,16.38063277],[193.06,4.77015788],[193.03,6.40692969],[192.88,88.59802424]],[[193.38,40.56],[193.39,135.52084679],[193.42,9.5417801],[193.48,12.72237347],[193.86,50.88949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782765462,[[193.2,2.56],[193.07,16.38063277],[193.06,4.77015788],[193.03,6.40692969],[192.97,15.32802186]],[[193.37,18.72],[193.38,31.0],[193.39,129.22],[193.44,6.30084679],[193.47,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782765667,[[193.2,2.56],[193.07,16.38063277],[193.03,6.40692969],[192.97,15.32802186]],[[193.38,31.0],[193.39,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782765668,[[193.2,2.56],[193.09,15.48],[193.08,0.64],[193.07,0.90063277],[193.05,4.77015788]],[[193.36,18.84],[193.38,31.0],[193.39,129.22],[193.43,6.30084679],[193.46,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782765869,[[193.2,2.56],[193.09,15.48],[193.08,0.64],[193.07,0.90063277],[193.06,4.77015788]],[[193.36,18.84],[193.38,31.0],[193.39,129.25771485],[193.44,6.30084679],[193.47,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782766174,[[193.2,2.56],[193.07,0.90063277],[193.06,4.77015788],[192.89,145.23732424],[192.83,9.3342]],[[193.36,18.84],[193.38,31.0],[193.39,129.25771485],[193.43,6.30084679],[193.46,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782766476,[[193.2,2.56],[193.07,0.90063277],[193.05,0.86],[193.04,15.48],[193.01,4.77015788]],[[193.36,18.84],[193.39,129.25771485],[193.43,6.30084679],[193.46,9.5417801],[193.52,33.10484018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782766777,[[193.2,2.56],[193.07,0.90063277],[193.05,0.86],[193.03,15.48],[193.01,4.77015788]],[[193.36,18.84],[193.39,129.25771485],[193.43,6.30084679],[193.46,9.5417801],[193.52,33.10484018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782766778,[[193.2,2.56],[193.07,0.90063277],[193.05,0.86],[193.03,15.48],[193.01,4.77015788]],[[193.36,18.84],[193.39,129.22],[193.43,6.30084679],[193.46,9.5417801],[193.51,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782767169,[[193.2,2.56],[193.07,0.90063277],[193.05,0.86],[193.0,4.77015788],[192.98,4.6634]],[[193.36,18.84],[193.39,129.22],[193.42,6.30084679],[193.45,9.5417801],[193.51,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782767375,[[193.08,2.56],[192.95,4.77015788],[192.93,6.40692969],[192.89,138.83039454],[192.86,335.98]],[[193.3,0.03348576],[193.35,1.56],[193.36,18.84],[193.39,129.22],[193.4,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782767570,[[193.08,2.56],[192.89,138.83039454],[192.86,335.98]],[[193.3,0.03348576],[193.36,18.84],[193.39,129.22],[193.4,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782767571,[[193.08,2.56],[192.99,0.90105252],[192.94,0.86],[192.92,4.77015788],[192.89,135.62692969]],[[193.29,1.56],[193.3,0.03348576],[193.36,18.84],[193.37,6.30084679],[193.39,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782767770,[[193.08,2.56],[192.99,0.90105252],[192.94,0.86],[192.92,4.77015788],[192.91,4.665]],[[193.29,1.56],[193.3,0.03348576],[193.36,18.84],[193.37,6.30084679],[193.39,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782768073,[[193.08,2.56],[192.99,0.90105252],[192.97,0.76],[192.92,4.77015788],[192.78,5.17]],[[193.28,1.56],[193.3,0.03348576],[193.36,18.84],[193.37,6.30084679],[193.39,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782768275,[[193.08,2.56],[192.99,0.90105252],[192.97,0.76],[192.78,5.17]],[[193.3,0.03348576],[193.36,18.84],[193.39,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782768276,[[193.08,2.56],[192.99,0.90105252],[192.97,0.76],[192.89,133.99015788],[192.88,4.6658]],[[193.3,0.03348576],[193.36,18.84],[193.39,135.52084679],[193.41,9.5417801],[193.47,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782768574,[[193.08,2.56],[192.92,15.48],[192.89,129.22],[192.88,9.43595788],[192.85,6.40692969]],[[193.36,18.84],[193.37,6.30084679],[193.39,129.22],[193.4,9.5417801],[193.46,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782768879,[[193.08,2.56],[192.96,10.52385918],[192.95,0.90128589],[192.92,15.48],[192.89,129.22]],[[193.36,18.84],[193.37,6.30084679],[193.39,129.22],[193.4,9.5417801],[193.46,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782769070,[[193.08,2.56],[192.96,9.76385918],[192.95,0.90128589],[192.92,15.48],[192.89,129.22]],[[193.36,25.14084679],[193.39,138.7617801],[193.45,12.72237347],[193.51,15.90296684],[193.52,20.38246671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782769276,[[193.08,2.56],[192.96,9.76385918],[192.95,0.90128589],[192.94,0.76],[192.92,15.48]],[[193.21,0.03765086],[193.36,18.84],[193.39,135.52084679],[193.42,9.5417801],[193.48,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782769472,[[193.08,2.56],[192.96,9.76385918],[192.95,0.90128589],[192.9,15.48],[192.81,15.62002769]],[[193.2,7.46],[193.21,0.03765086],[193.39,135.52084679],[193.42,9.5417801],[193.48,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782769675,[[193.08,2.56],[192.96,9.76385918],[192.95,0.90128589],[192.94,0.98],[192.9,15.48]],[[193.2,7.46],[193.21,0.03765086],[193.39,135.52084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782769676,[[193.08,2.56],[192.96,9.76385918],[192.95,0.90128589],[192.94,0.98],[192.9,15.48]],[[193.2,7.46],[193.21,0.03765086],[193.38,6.30084679],[193.39,129.22],[193.41,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782770182,[[193.08,2.56],[192.96,9.76385918],[192.95,0.90128589],[192.94,0.98],[192.9,15.48]],[[193.2,7.46],[193.37,6.30084679],[193.39,138.7617801],[193.44,12.72237347],[193.49,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782770477,[[193.08,2.56],[192.96,9.76385918],[192.95,407.0],[192.91,626.0],[192.89,0.98]],[[193.2,7.46],[193.37,6.30084679],[193.39,138.7617801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782770478,[[193.08,2.56],[192.96,9.76385918],[192.95,407.0],[192.91,626.0],[192.89,0.98]],[[193.2,7.46],[193.37,6.30084679],[193.39,378.22],[193.4,9.5417801],[193.45,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782770684,[[192.97,2.84],[192.96,9.76385918],[192.8,129.34],[192.79,407.0],[192.78,4.77015788]],[[193.2,7.46],[193.33,6.30084679],[193.35,9.5417801],[193.39,378.22],[193.4,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782770876,[[192.97,2.84],[192.96,9.76385918],[192.9,0.90158944],[192.86,3.74],[192.8,129.34]],[[193.2,7.46],[193.33,6.30084679],[193.35,9.5417801],[193.39,378.22],[193.4,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782771076,[[192.97,2.84],[192.96,9.76385918],[192.9,0.90158944],[192.86,3.74],[192.8,129.34]],[[193.16,0.03520691],[193.2,7.46],[193.32,6.30084679],[193.34,9.5417801],[193.39,390.94237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782771282,[[192.97,2.84],[192.96,9.76385918],[192.86,3.74],[192.8,129.34],[192.75,4.77015788]],[[193.16,0.03520691],[193.2,7.46],[193.33,6.30084679],[193.36,9.5417801],[193.39,390.94237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782771283,[[192.97,2.84],[192.96,9.76385918],[192.86,3.74],[192.8,129.34],[192.75,4.77015788]],[[193.16,0.03520691],[193.2,7.46],[193.33,6.30084679],[193.36,9.5417801],[193.39,378.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782771581,[[192.97,2.84],[192.96,9.76385918],[192.88,0.90176466],[192.86,3.74],[192.81,15.48]],[[193.16,0.03520691],[193.2,7.46],[193.33,6.30084679],[193.36,9.5417801],[193.39,378.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782771781,[[192.97,2.84],[192.96,9.76385918],[192.88,0.90176466],[192.86,3.74],[192.81,15.48]],[[193.2,7.46],[193.33,6.30084679],[193.36,9.5417801],[193.39,378.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782772080,[[192.97,2.84],[192.96,9.76385918],[192.88,0.90176466],[192.85,3.74],[192.81,15.48]],[[193.19,129.36],[193.2,7.46],[193.33,6.30084679],[193.36,9.5417801],[193.39,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782772280,[[192.97,2.84],[192.96,9.76385918],[192.88,0.90176466],[192.85,3.74],[192.81,15.48]],[[193.19,129.36],[193.2,7.46],[193.33,6.30084679],[193.37,9.5417801],[193.39,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782772473,[[192.97,2.84],[192.96,9.76385918],[192.88,0.90176466],[192.85,3.74],[192.81,15.48]],[[193.19,129.36],[193.2,7.46],[193.34,6.30084679],[193.37,9.5417801],[193.39,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782772675,[[192.97,2.84],[192.96,9.76385918],[192.85,3.74],[192.81,15.48]],[[193.19,129.36],[193.2,7.46],[193.34,6.30084679],[193.37,9.5417801],[193.39,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782772676,[[192.97,2.84],[192.96,9.76385918],[192.82,3.74],[192.81,15.48],[192.76,4.6687]],[[193.08,0.03792377],[193.19,129.36],[193.2,7.46],[193.32,6.30084679],[193.35,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782772877,[[192.97,2.84],[192.96,9.76385918],[192.82,3.74],[192.81,15.48],[192.76,4.6687]],[[193.07,18.9],[193.08,0.03792377],[193.19,129.36],[193.31,6.30084679],[193.34,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782773178,[[192.97,2.84],[192.96,9.76385918],[192.85,0.90184645],[192.83,15.48],[192.82,3.74]],[[193.19,129.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782773179,[[192.97,2.84],[192.96,9.76385918],[192.85,0.90184645],[192.83,15.48],[192.82,3.74]],[[193.14,7.2],[193.19,129.36],[193.35,6.30084679],[193.37,9.5417801],[193.39,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782773382,[[192.99,2.79],[192.98,1.56],[192.96,9.76385918],[192.85,0.90184645],[192.83,15.48]],[[193.14,7.2],[193.19,129.36],[193.39,249.0],[193.4,6.30084679],[193.42,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782773570,[[192.99,2.79],[192.97,1.56],[192.96,9.76385918],[192.89,15.48],[192.88,4.6657]],[[193.14,7.2],[193.19,129.36],[193.39,249.0],[193.41,6.30084679],[193.43,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782773770,[[193.01,2.79],[193.0,1.56],[192.96,25.24385918],[192.93,3.52],[192.84,72.5924]],[[193.19,129.36],[193.41,6.30084679],[193.44,9.5417801],[193.51,249.0],[193.59,358.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782773977,[[193.01,2.79],[192.97,1.56],[192.96,25.24385918],[192.93,3.52],[192.85,73.49054645]],[[193.51,249.0],[193.59,358.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782773978,[[193.01,2.79],[192.97,1.56],[192.96,25.24385918],[192.93,3.52],[192.85,73.49054645]],[[193.26,18.96],[193.35,129.4],[193.48,6.30084679],[193.5,9.5417801],[193.51,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782774181,[[193.03,2.79],[192.96,25.24385918],[192.93,3.52],[192.85,73.49054645],[192.82,72.6034]],[[193.25,18.96],[193.35,129.4],[193.48,6.30084679],[193.5,9.5417801],[193.51,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782774383,[[193.03,2.79],[192.96,29.90755918],[192.93,3.52],[192.85,0.90184645],[192.82,72.6034]],[[193.25,18.96],[193.35,129.4],[193.48,6.30084679],[193.51,258.5417801],[193.55,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782774581,[[193.03,2.79],[192.96,25.24385918],[192.93,3.52],[192.85,0.90184645],[192.82,77.37355788]],[[193.25,18.96],[193.35,129.4],[193.48,6.30084679],[193.5,9.5417801],[193.51,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782774885,[[193.03,2.79],[192.98,0.84],[192.97,77.48],[192.96,9.76385918],[192.95,4.664]],[[193.25,18.96],[193.35,129.4],[193.47,6.30084679],[193.5,9.5417801],[193.51,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782775081,[[193.13,2.79],[193.12,0.03713027],[192.98,0.84],[192.97,77.48],[192.96,9.76385918]],[[193.25,18.96],[193.35,129.4],[193.48,6.30084679],[193.51,258.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782775082,[[193.13,2.79],[193.12,0.03713027],[192.98,0.84],[192.97,77.48],[192.96,9.76385918]],[[193.25,18.96],[193.35,129.4],[193.48,6.30084679],[193.51,258.5417801],[193.56,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782775280,[[193.13,2.79],[193.12,0.03713027],[192.98,0.84],[192.97,77.48],[192.96,9.76385918]],[[193.24,18.96],[193.35,129.4],[193.48,6.30084679],[193.51,258.5417801],[193.56,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782775476,[[193.13,2.79],[193.12,0.03713027],[192.98,0.84],[192.97,77.48],[192.96,9.76385918]],[[193.23,18.96],[193.35,129.4],[193.49,6.30084679],[193.51,258.5417801],[193.56,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782775883,[[193.13,2.79],[192.98,0.84],[192.97,77.48],[192.96,9.76385918]],[[193.23,18.96],[193.35,129.4],[193.49,6.30084679],[193.51,258.5417801],[193.56,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782775884,[[193.13,2.79],[192.98,0.84],[192.97,77.48],[192.96,9.76385918],[192.47,41.64504303]],[[193.23,18.96],[193.35,129.4],[193.49,6.30084679],[193.51,258.5417801],[193.56,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782776089,[[193.13,2.79],[192.98,0.84],[192.97,77.48],[192.96,9.76385918],[192.89,72.5763]],[[193.35,129.4],[193.49,6.30084679],[193.51,9.5417801],[193.56,12.72237347],[193.7,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782776283,[[193.13,2.79],[192.98,0.84],[192.97,15.48],[192.96,9.76385918],[192.89,72.5763]],[[193.34,18.96],[193.35,129.4],[193.53,6.30084679],[193.55,9.5417801],[193.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782776783,[[193.17,2.79],[193.16,0.0358537],[193.0,15.48],[192.99,4.663],[192.98,0.84]],[[193.33,18.96],[193.35,129.4],[193.53,6.30084679],[193.55,9.5417801],[193.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782777086,[[193.17,2.79],[193.16,0.0358537],[193.0,15.48],[192.99,4.663],[192.98,0.84]],[[193.33,18.96],[193.35,129.4],[193.53,6.30084679],[193.56,9.5417801],[193.58,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782777277,[[193.17,2.79],[193.16,0.0358537],[193.0,15.48],[192.98,0.84],[192.96,14.42765918]],[[193.33,18.96],[193.35,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782777278,[[193.17,2.79],[193.16,0.0358537],[193.0,15.48],[192.98,0.84],[192.96,14.42765918]],[[193.33,18.96],[193.35,129.4],[193.52,21.5133135],[193.55,9.5417801],[193.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782777481,[[193.17,2.79],[193.0,15.48],[192.98,0.84],[192.96,14.42765918],[192.85,69.00510433]],[[193.33,18.96],[193.35,129.4],[193.52,21.5133135],[193.55,9.5417801],[193.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782777782,[[192.97,15.48],[192.96,9.76385918],[192.93,4.6646],[192.85,64.23494645],[192.83,4.77015788]],[[193.33,18.96],[193.35,129.4],[193.51,6.30084679],[193.52,15.21246671],[193.54,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782777978,[[193.13,2.79],[192.99,15.48],[192.98,18.96],[192.96,9.76385918],[192.93,4.6646]],[[193.33,18.96],[193.35,129.4],[193.49,6.30084679],[193.52,24.75424681],[193.57,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782778176,[[193.13,2.79],[192.99,15.48],[192.98,18.96],[192.96,9.76385918],[192.93,4.6646]],[[193.33,18.96],[193.35,129.4],[193.49,6.30084679],[193.52,24.75424681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782778177,[[193.13,2.79],[192.99,15.48],[192.98,18.96],[192.96,9.76385918],[192.93,4.6646]],[[193.33,18.96],[193.35,129.4],[193.49,6.30084679],[193.51,9.5417801],[193.52,15.21246671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782778482,[[193.23,0.00437623],[193.09,2.79],[192.97,15.48],[192.96,9.76385918],[192.89,4.6655]],[[193.33,18.96],[193.35,129.4],[193.46,5.17],[193.47,6.30084679],[193.5,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782778684,[[193.09,2.79],[192.97,15.48],[192.96,9.76385918],[192.9,0.84],[192.79,72.614]],[[193.33,18.96],[193.35,129.4],[193.44,5.17],[193.45,6.30084679],[193.47,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782778881,[[192.98,2.79],[192.96,9.76385918],[192.75,4.77015788],[192.74,5.17],[192.73,79.04422969]],[[193.33,18.96],[193.35,129.4],[193.44,11.47084679],[193.46,9.5417801],[193.51,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782779180,[[192.98,2.79],[192.96,9.76385918],[192.85,461.90184645],[192.81,626.0],[192.8,378.34]],[[193.32,19.02],[193.35,129.4],[193.37,5.17],[193.42,6.30084679],[193.43,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782779390,[[192.98,2.79],[192.96,9.76385918],[192.88,2.02],[192.86,62.0],[192.85,461.90184645]],[[193.32,19.02],[193.34,249.0],[193.35,129.4],[193.37,5.17],[193.43,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782779584,[[192.98,2.79],[192.96,9.76385918],[192.88,2.02],[192.87,20.146],[192.86,62.0]],[[193.32,19.02],[193.34,249.0],[193.35,129.4],[193.42,6.30084679],[193.6,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782779889,[[192.98,2.79],[192.96,9.76385918],[192.88,2.02],[192.87,20.146],[192.86,62.0]],[[193.32,19.02],[193.34,249.0],[193.35,129.4],[193.42,6.30084679],[193.44,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782780089,[[192.98,2.79],[192.96,9.76385918],[192.88,2.02],[192.87,20.146],[192.86,62.0]],[[193.32,19.02],[193.34,249.0],[193.35,129.4],[193.43,6.30084679],[193.45,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782780280,[[192.98,2.79],[192.96,9.76385918],[192.88,2.02],[192.87,20.146],[192.86,62.0]],[[193.17,0.03274707],[193.32,19.02],[193.34,249.0],[193.35,129.4],[193.39,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782780587,[[192.98,2.79],[192.96,9.76385918],[192.89,20.1455],[192.88,56.02],[192.86,62.0]],[[193.16,19.06],[193.17,0.03274707],[193.34,249.0],[193.35,129.4],[193.39,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782780773,[[192.98,2.79],[192.96,25.24385918],[192.89,54.0],[192.88,2.02],[192.86,62.0]],[[193.17,0.03274707],[193.34,249.0],[193.35,129.4],[193.45,6.30084679],[193.48,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782780974,[[193.01,2.79],[193.0,15.48],[192.96,9.76385918],[192.89,54.0],[192.88,2.02]],[[193.17,0.03274707],[193.35,129.4],[193.44,249.0],[193.48,6.30084679],[193.5,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782781180,[[193.02,2.79],[193.01,15.48],[192.97,1.56],[192.96,9.76385918],[192.89,54.0]],[[193.35,129.4],[193.44,249.0],[193.49,6.30084679],[193.52,24.75424681],[193.57,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782781386,[[193.02,2.79],[193.01,15.48],[192.96,9.76385918],[192.89,54.0]],[[193.35,129.4],[193.44,249.0],[193.49,6.30084679],[193.52,24.75424681],[193.57,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782781387,[[193.03,2.79],[193.02,1.56],[193.01,15.48],[192.96,9.76385918],[192.89,54.0]],[[193.34,19.06],[193.35,129.4],[193.44,249.0],[193.48,5.17],[193.49,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782781688,[[193.04,2.79],[193.03,1.56],[193.01,15.48],[192.97,4.6636],[192.96,9.76385918]],[[193.34,19.06],[193.35,129.4],[193.44,249.0],[193.48,5.17],[193.51,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782781890,[[193.06,2.79],[193.05,1.56],[192.99,15.48],[192.96,9.76385918],[192.85,407.90184645]],[[193.34,19.06],[193.35,129.4],[193.44,249.0],[193.48,5.17],[193.51,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782782182,[[193.06,2.79],[192.99,15.48],[192.96,9.76385918],[192.85,407.90184645]],[[193.34,19.06],[193.35,129.4],[193.44,249.0],[193.48,5.17],[193.51,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782782183,[[193.06,2.79],[192.96,9.76385918],[192.93,1.32],[192.91,4.665],[192.85,461.90184645]],[[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,249.0],[193.47,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782782383,[[193.06,2.79],[192.96,9.76385918],[192.93,1.32],[192.91,4.665],[192.85,461.90184645]],[[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,249.0],[193.46,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782782787,[[193.06,2.79],[192.96,9.76385918],[192.93,1.32],[192.91,4.665],[192.85,461.90184645]],[[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,249.0],[193.47,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782782990,[[193.06,2.79],[192.96,9.76385918],[192.93,1.32],[192.92,15.48],[192.91,4.665]],[[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,249.0],[193.47,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782783196,[[193.06,2.79],[192.96,9.76385918],[192.93,1.32],[192.92,15.48],[192.91,4.665]],[[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.47,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782783380,[[193.06,2.79],[192.96,9.76385918],[192.92,16.32],[192.91,4.665],[192.75,72.6288]],[[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.45,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782783777,[[193.18,0.03556937],[193.06,2.79],[192.96,9.76385918],[192.92,16.32],[192.91,4.665]],[[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.45,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782783992,[[193.18,0.03556937],[193.09,2.79],[192.96,9.76385918],[192.92,78.32],[192.91,4.665]],[[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.45,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782784286,[[193.18,0.03556937],[193.09,2.79],[192.96,9.76385918],[192.92,16.32],[192.91,4.665]],[[193.33,1.56],[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782784490,[[193.18,0.03556937],[193.09,2.79],[192.96,25.24385918],[192.92,0.84],[192.91,4.665]],[[193.33,1.56],[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.71,368.18593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782784690,[[193.09,2.79],[192.96,25.24385918],[192.93,4.6646],[192.92,0.84],[192.74,635.94015788]],[[193.32,1.56],[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.46,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782784879,[[193.09,2.79],[192.96,25.24385918],[192.92,0.84],[192.83,72.599],[192.81,330.9418]],[[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.48,6.30084679],[193.51,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782785080,[[193.09,2.79],[192.96,25.24385918],[192.95,4.6641],[192.92,0.84],[192.83,72.599]],[[193.31,19.08],[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.49,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782785394,[[192.96,25.24385918],[192.92,0.84],[192.83,72.599]],[[193.31,19.08],[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.49,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782785395,[[193.24,0.03940508],[193.16,2.79],[192.96,25.24385918],[192.92,0.84],[192.86,72.5884]],[[193.31,19.08],[193.35,129.4],[193.44,585.62],[193.5,6.30084679],[193.52,24.75424681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782785580,[[193.24,0.03940508],[193.16,2.79],[192.96,25.24385918],[192.95,407.0],[192.92,54.84]],[[193.31,19.08],[193.35,129.4],[193.44,585.62],[193.5,6.30084679],[193.52,24.75424681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782785780,[[193.24,0.03940508],[193.16,2.79],[192.97,4.6636],[192.96,25.24385918],[192.95,407.0]],[[193.35,129.4],[193.44,585.62],[193.45,5.17],[193.5,6.30084679],[193.52,24.75424681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782785987,[[193.24,0.03940508],[193.16,2.79],[192.98,15.48],[192.97,4.6636],[192.96,9.76385918]],[[193.34,19.06],[193.35,129.4],[193.44,585.62],[193.49,5.17],[193.5,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782786294,[[193.16,2.79],[193.02,407.0],[192.99,626.0],[192.98,69.48],[192.97,4.6636]],[[193.34,20.62],[193.35,129.4],[193.43,5.17],[193.44,585.62],[193.49,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782786485,[[193.16,2.79],[193.02,407.0],[192.99,680.0],[192.98,15.48],[192.77,77.38925788]],[[193.33,1.56],[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782786686,[[193.16,2.79],[193.02,407.0],[192.99,680.0],[192.98,15.48],[192.94,4.6643]],[[193.33,1.56],[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782786886,[[193.16,2.79],[193.02,407.0],[192.99,680.0],[192.98,15.48],[192.62,336.28]],[[193.32,1.56],[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782787088,[[193.27,0.00171925],[193.16,2.79],[193.02,407.0],[192.99,680.0],[192.98,15.48]],[[193.33,1.56],[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782787289,[[193.27,0.00171925],[193.16,2.79],[193.02,407.0],[192.99,742.0],[192.98,15.48]],[[193.33,1.56],[193.34,19.06],[193.35,129.4],[193.43,5.17],[193.44,585.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782787593,[[193.16,2.79],[193.02,407.0],[192.99,680.0],[192.98,15.48],[192.96,14.42775918]],[[193.26,0.03639278],[193.32,1.56],[193.34,19.06],[193.35,129.4],[193.43,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782787787,[[193.16,2.79],[193.02,407.0],[192.99,680.0],[192.98,15.48],[192.96,9.76385918]],[[193.26,0.03639278],[193.33,1.56],[193.35,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782787986,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918]],[[193.25,19.06],[193.26,0.03639278],[193.35,129.4],[193.44,590.79],[193.89,387.54949391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782788179,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918],[192.78,4.77015788]],[[193.25,19.06],[193.26,0.03639278],[193.35,129.4],[193.44,590.79],[193.52,24.75424681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782788382,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918],[192.79,4.77015788]],[[193.35,129.4],[193.44,590.79],[193.52,24.75424681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782788585,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.98,4.6634],[192.96,9.76385918]],[[193.35,129.4],[193.44,590.79],[193.52,24.75424681],[193.67,22.26415358],[193.75,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782788785,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.98,4.6634],[192.96,9.76385918]],[[193.34,19.06],[193.35,129.4],[193.44,590.79],[193.52,24.75424681],[193.67,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782789185,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918]],[[193.34,19.06],[193.35,129.4],[193.44,590.79],[193.52,24.75424681],[193.67,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782789186,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918],[192.95,4.664]],[[193.22,0.03684602],[193.34,19.06],[193.35,129.4],[193.44,590.79],[193.51,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782789491,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918],[191.69,96.10394547]],[[193.22,0.03684602],[193.35,129.4],[193.44,590.79],[193.51,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782789492,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918],[191.69,96.10394547]],[[193.22,0.03684602],[193.35,129.4],[193.44,590.79],[193.51,9.5417801],[193.66,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782789792,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918],[192.45,94.03970952]],[[193.21,17.3],[193.22,0.03684602],[193.35,129.4],[193.44,590.79],[193.51,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782789993,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918],[192.45,94.03970952]],[[193.21,17.3],[193.35,129.4],[193.44,590.79],[193.51,9.5417801],[193.98,63.61186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782790188,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.96,9.76385918],[192.8,134.11015788]],[[193.21,17.3],[193.35,129.4],[193.44,590.79],[193.48,6.30084679],[193.51,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782790587,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.98,4.6632],[192.97,62.0]],[[193.21,17.3],[193.35,129.4],[193.44,590.79],[193.49,6.30084679],[193.52,24.75424681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782790789,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.97,62.0],[192.82,4.77015788]],[[193.2,0.03332973],[193.21,17.3],[193.35,129.4],[193.44,590.79],[193.5,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782790987,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.97,62.0],[192.81,77.37715788]],[[193.2,0.03332973],[193.21,17.3],[193.35,129.4],[193.44,590.79],[193.49,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782791180,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.97,62.0],[192.81,77.37715788]],[[193.2,0.03332973],[193.21,17.3],[193.35,129.4],[193.44,590.79],[193.48,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782791385,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.97,62.0],[192.82,4.77015788]],[[193.2,0.03332973],[193.21,17.3],[193.35,129.4],[193.44,590.79],[193.48,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782791586,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.97,62.0],[192.81,77.37715788]],[[193.2,0.03332973],[193.21,17.3],[193.35,129.4],[193.44,590.79],[193.48,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782791782,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.97,62.0],[192.81,77.37715788]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79],[193.48,6.30084679],[193.65,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782792083,[[193.16,2.79],[193.02,422.48],[192.99,684.6632],[192.97,62.0],[192.87,321.5846]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782792084,[[193.16,2.79],[193.02,422.48],[192.99,684.6632],[192.97,62.0],[192.87,321.5846]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79],[193.49,6.30084679],[193.51,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782792286,[[193.16,2.79],[193.02,422.48],[192.99,684.6632],[192.97,62.0],[192.87,321.5846]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79],[193.47,6.30084679],[193.5,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782792483,[[193.16,2.79],[193.02,422.48],[192.99,684.6632],[192.97,62.0],[192.87,321.5846]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79],[193.48,6.30084679],[193.5,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782793091,[[193.16,2.79],[193.02,422.48],[193.01,4.6627],[192.99,680.0],[192.97,62.0]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79],[193.48,6.30084679],[193.5,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782793285,[[193.16,2.79],[193.02,422.48],[193.01,4.6627],[192.99,680.0],[192.97,62.0]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79],[193.47,6.30084679],[193.49,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782793488,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.97,62.0]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79],[193.47,6.30084679],[193.49,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782793489,[[193.16,2.79],[193.02,422.48],[192.99,680.0],[192.97,66.6636],[192.87,249.0]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79],[193.47,6.30084679],[193.49,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782793984,[[193.16,2.79],[193.02,461.0],[193.0,15.48],[192.99,626.0],[192.87,249.0]],[[193.2,0.03332973],[193.35,129.4],[193.44,590.79],[193.46,6.30084679],[193.48,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782794184,[[193.03,2.79],[192.98,407.0],[192.94,626.0],[192.92,54.0],[192.82,249.0]],[[193.2,0.03332973],[193.35,129.4],[193.4,5.17],[193.41,6.30084679],[193.44,590.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782794185,[[193.03,2.79],[192.98,407.0],[192.94,626.0],[192.92,54.0],[192.82,249.0]],[[193.2,0.03332973],[193.35,129.4],[193.4,5.17],[193.41,6.30084679],[193.43,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782794384,[[193.03,2.79],[192.82,249.0]],[[193.2,0.03332973],[193.35,129.4],[193.4,5.17],[193.41,6.30084679],[193.43,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782794385,[[193.03,2.79],[192.82,54.0],[192.81,407.0],[192.8,129.34],[192.78,4.77015788]],[[193.2,0.03332973],[193.35,134.57],[193.39,6.30084679],[193.42,9.5417801],[193.47,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782794590,[[193.03,2.79],[192.81,407.0],[192.8,129.34],[192.78,54.0],[192.76,5.17]],[[193.2,0.03332973],[193.35,140.87084679],[193.38,9.5417801],[193.43,12.72237347],[193.48,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782794794,[[193.03,2.79],[192.89,2.76],[192.81,407.0],[192.8,129.34],[192.78,54.0]],[[193.2,0.03332973],[193.35,140.87084679],[193.38,9.5417801],[193.43,12.72237347],[193.48,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782794989,[[193.03,2.79],[192.89,2.76],[192.83,4.6671],[192.81,407.0],[192.8,129.34]],[[193.35,140.87084679],[193.38,9.5417801],[193.43,12.72237347],[193.48,15.90296684],[193.53,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782795298,[[193.03,2.79],[192.9,15.48],[192.89,2.76],[192.81,407.0],[192.8,183.34]],[[193.33,5.17],[193.34,19.02],[193.35,135.70084679],[193.37,9.5417801],[193.42,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782795783,[[193.03,2.79],[192.9,15.48],[192.89,2.76],[192.84,4.6666],[192.81,407.0]],[[193.13,0.03730109],[193.33,5.17],[193.34,19.02],[193.35,135.70084679],[193.37,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782795989,[[193.03,2.79],[192.9,15.48],[192.89,2.76],[192.81,407.0],[192.75,72.6287]],[[193.13,0.03730109],[193.33,5.17],[193.35,135.70084679],[193.38,9.5417801],[193.43,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782796182,[[193.03,2.79],[192.89,2.76],[192.81,407.0],[192.75,72.6287]],[[193.13,0.03730109],[193.35,135.70084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782796183,[[193.03,2.79],[192.96,25.24385918],[192.89,2.76],[192.84,54.0],[192.81,411.77015788]],[[193.13,0.03730109],[193.34,5.17],[193.35,129.4],[193.39,6.30084679],[193.41,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782796386,[[193.03,2.79],[192.96,25.24385918],[192.89,2.76],[192.84,54.0],[192.82,4.77015788]],[[193.34,5.17],[193.35,129.4],[193.39,6.30084679],[193.41,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782796581,[[193.03,2.79],[192.96,25.24385918],[192.89,2.76],[192.84,54.0],[192.81,411.77015788]],[[193.33,6.65],[193.35,129.4],[193.38,6.30084679],[193.4,9.5417801],[193.45,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782796984,[[193.03,2.79],[192.96,25.24385918],[192.9,62.0],[192.89,2.76],[192.84,54.0]],[[193.33,6.65],[193.35,129.4],[193.38,6.30084679],[193.4,9.5417801],[193.45,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782797193,[[193.03,2.79],[192.96,25.24385918],[192.9,62.0],[192.89,2.76],[192.84,54.0]],[[193.1,0.03519087],[193.33,6.65],[193.35,129.4],[193.36,6.30084679],[193.38,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782797392,[[193.03,2.79],[192.96,9.76385918],[192.92,15.48],[192.9,62.0],[192.81,407.0]],[[193.1,0.03519087],[193.33,5.17],[193.35,135.70084679],[193.37,9.5417801],[193.42,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782797595,[[193.03,2.79],[192.96,9.76385918],[192.92,15.48],[192.87,6.6],[192.81,407.0]],[[193.1,0.03519087],[193.22,129.5],[193.31,5.17],[193.32,6.30084679],[193.34,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782797783,[[193.03,2.79],[192.96,9.76385918],[192.92,15.48],[192.87,6.6],[192.81,407.0]],[[193.1,19.05519087],[193.22,129.5],[193.31,11.47084679],[193.33,9.5417801],[193.38,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782797986,[[193.03,2.79],[192.96,9.76385918],[192.92,15.48],[192.87,6.6],[192.81,407.0]],[[193.22,129.5],[193.29,5.17],[193.3,6.30084679],[193.33,9.5417801],[193.38,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782798187,[[192.97,2.79],[192.96,9.76385918],[192.8,129.34],[192.74,4.77015788],[192.72,54.0]],[[193.21,20.6],[193.22,129.5],[193.27,11.47084679],[193.3,9.5417801],[193.35,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782798495,[[192.97,2.79],[192.96,9.76385918],[192.83,0.90178803],[192.81,15.48],[192.8,129.34]],[[193.21,20.6],[193.22,129.5],[193.24,11.47084679],[193.27,9.5417801],[193.32,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782798798,[[192.97,2.79],[192.96,9.76385918],[192.83,0.90178803],[192.81,15.48],[192.8,129.34]],[[193.08,0.037046],[193.2,1.56],[193.21,19.04],[193.22,129.5],[193.24,11.47084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782798997,[[192.97,2.79],[192.96,9.76385918],[192.83,0.90178803],[192.81,15.48],[192.8,129.34]],[[193.07,19.08],[193.08,0.037046],[193.2,1.56],[193.21,5.17],[193.22,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782799207,[[192.97,2.79],[192.96,9.76385918],[192.83,0.90178803],[192.81,15.48],[192.8,129.34]],[[193.07,19.08],[193.08,0.037046],[193.21,5.17],[193.22,135.80084679],[193.25,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782799694,[[192.97,2.79],[192.96,9.76385918],[192.83,0.90178803],[192.81,422.48],[192.8,129.34]],[[193.07,19.08],[193.08,0.037046],[193.21,5.17],[193.22,135.80084679],[193.25,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782799897,[[192.97,2.79],[192.96,9.76385918],[192.83,0.90178803],[192.81,422.48],[192.8,129.34]],[[193.06,7.26],[193.22,135.80084679],[193.25,14.7117801],[193.72,63.61186739],[193.82,76.33424087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782800098,[[192.97,2.79],[192.96,9.76385918],[192.83,0.90178803],[192.81,422.48],[192.8,129.34]],[[193.22,135.80084679],[193.25,14.7117801],[193.72,63.61186739],[193.82,76.33424087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782800099,[[192.97,2.79],[192.96,9.76385918],[192.83,0.90178803],[192.81,422.48],[192.8,129.34]],[[193.05,7.26],[193.22,129.5],[193.23,6.30084679],[193.25,14.7117801],[193.36,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782800396,[[192.97,2.79],[192.96,9.76385918],[192.83,0.90178803],[192.81,422.48],[192.8,129.34]],[[193.04,2.76],[193.21,6.30084679],[193.22,129.5],[193.23,9.5417801],[193.24,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782800597,[[192.97,2.79],[192.96,9.76385918],[192.81,422.48],[192.8,129.34],[192.75,62.0]],[[193.03,1.04],[193.04,0.03508677],[193.21,6.30084679],[193.22,129.5],[193.23,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782801190,[[192.97,2.79],[192.96,9.76385918],[192.81,422.48],[192.8,129.34],[192.75,62.0]],[[193.04,0.03508677],[193.22,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782801191,[[192.97,2.79],[192.96,9.76385918],[192.81,422.48],[192.8,129.34],[192.75,62.0]],[[193.04,0.03508677],[193.2,6.30084679],[193.22,144.2117801],[193.27,261.72237347],[193.32,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782801397,[[192.97,2.79],[192.96,9.76385918],[192.81,423.38191657],[192.8,129.34],[192.75,62.0]],[[193.04,0.03508677],[193.22,135.80084679],[193.24,14.7117801],[193.27,249.0],[193.29,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782801696,[[192.97,2.79],[192.96,9.76385918],[192.81,423.38191657],[192.8,129.34],[192.77,54.84]],[[193.04,0.03508677],[193.22,129.5],[193.23,6.30084679],[193.24,5.17],[193.25,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782801994,[[192.97,2.79],[192.96,9.76385918],[192.81,16.38191657],[192.8,129.34],[192.77,0.84]],[[193.04,0.03508677],[193.22,129.5],[193.24,6.30084679],[193.27,258.5417801],[193.32,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782802298,[[192.97,2.79],[192.96,11.32385918],[192.84,15.48],[192.81,0.90191657],[192.8,129.34]],[[193.22,129.5],[193.24,6.30084679],[193.27,258.5417801],[193.32,12.72237347],[193.42,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782802496,[[192.97,2.79],[192.96,11.32385918],[192.84,15.48],[192.81,0.90191657],[192.8,129.34]],[[193.21,19.08],[193.22,129.5],[193.24,6.30084679],[193.27,258.5417801],[193.31,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782802699,[[192.97,2.79],[192.96,9.76385918],[192.84,15.48],[192.81,0.90191657],[192.8,129.34]],[[193.21,19.08],[193.22,129.5],[193.24,6.30084679],[193.26,9.5417801],[193.27,254.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782803091,[[193.0,2.78],[192.99,0.03610602],[192.96,9.76385918],[192.84,15.48],[192.81,0.90191657]],[[193.21,19.08],[193.22,129.5],[193.24,6.30084679],[193.27,263.7117801],[193.32,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782803292,[[193.0,2.78],[192.99,0.03610602],[192.96,9.76385918],[192.84,15.48],[192.83,4.6671]],[[193.22,135.80084679],[193.25,9.5417801],[193.27,263.7117801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782803293,[[193.0,2.78],[192.99,0.03610602],[192.96,9.76385918],[192.84,15.48],[192.83,4.6671]],[[193.22,135.80084679],[193.25,9.5417801],[193.27,254.17],[193.3,12.72237347],[193.35,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782803492,[[193.0,2.78],[192.99,0.03610602],[192.96,9.76385918],[192.84,15.48],[192.8,134.11015788]],[[193.21,19.08],[193.22,129.5],[193.25,9.5417801],[193.27,254.17],[193.3,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782803493,[[193.0,2.78],[192.99,0.03610602],[192.96,9.76385918],[192.84,15.48],[192.8,134.11015788]],[[193.21,19.08],[193.22,129.5],[193.23,6.30084679],[193.25,9.5417801],[193.27,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782803691,[[193.0,2.78],[192.96,9.76385918],[192.84,15.48],[192.8,134.11015788],[192.78,6.40692969]],[[193.21,19.08],[193.22,129.5],[193.23,6.30084679],[193.25,9.5417801],[193.27,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782803896,[[193.0,2.78],[192.96,9.76385918],[192.84,15.48],[192.8,134.11015788],[192.78,6.40692969]],[[193.22,129.5],[193.23,6.30084679],[193.25,9.5417801],[193.29,5.17],[193.55,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782804091,[[193.0,2.78],[192.96,9.76385918],[192.84,15.48],[192.83,4.6671],[192.8,134.11015788]],[[193.21,19.08],[193.22,129.5],[193.23,6.30084679],[193.25,9.5417801],[193.29,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782804299,[[193.0,2.78],[192.96,9.76385918],[192.84,15.48],[192.82,4.77015788],[192.8,135.74692969]],[[193.21,25.38084679],[193.22,129.5],[193.24,9.5417801],[193.29,17.89237347],[193.34,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782804492,[[193.09,0.0338813],[193.0,2.78],[192.96,9.76385918],[192.85,15.48],[192.81,5.67207445]],[[193.2,6.30084679],[193.21,19.08],[193.22,129.5],[193.23,9.5417801],[193.28,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782805098,[[193.09,0.0338813],[193.0,2.78],[192.96,9.76385918],[192.85,15.48],[192.81,5.67207445]],[[193.19,1.56],[193.2,6.30084679],[193.21,19.08],[193.22,129.5],[193.23,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782805395,[[193.0,2.78],[192.96,9.76385918],[192.85,15.48],[192.82,4.6671],[192.81,0.90191657]],[[193.19,7.86084679],[193.21,19.08],[193.22,139.0417801],[193.27,12.72237347],[193.32,21.07296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782805697,[[193.0,2.78],[192.96,9.76385918],[192.82,4.6671],[192.81,0.90191657]],[[193.19,7.86084679],[193.21,19.08],[193.22,139.0417801],[193.27,12.72237347],[193.32,21.07296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782805698,[[193.0,2.78],[192.96,9.76385918],[192.83,15.48],[192.82,4.6671],[192.81,0.90191657]],[[193.18,7.86084679],[193.21,28.6217801],[193.22,129.5],[193.26,12.72237347],[193.3,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782805996,[[193.0,2.78],[192.96,9.76385918],[192.83,15.48],[192.82,4.6671],[192.81,0.90191657]],[[193.19,6.30084679],[193.2,1.56],[193.21,28.6217801],[193.22,129.5],[193.26,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782806196,[[193.12,0.03305646],[193.0,2.78],[192.96,9.76385918],[192.83,15.48],[192.82,4.6671]],[[193.18,6.30084679],[193.21,28.6217801],[193.22,129.5],[193.26,12.72237347],[194.26,95.41780109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782806397,[[193.12,0.03305646],[193.0,2.78],[192.96,9.76385918],[192.83,15.48],[192.82,4.6671]],[[193.17,6.30084679],[193.2,9.5417801],[193.21,19.08],[193.22,129.5],[193.25,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782806799,[[193.12,0.03305646],[193.0,2.78],[192.96,9.76385918],[192.83,15.48],[192.82,4.6671]],[[193.17,6.30084679],[193.19,9.5417801],[193.21,19.08],[193.22,129.5],[193.24,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782806999,[[193.0,2.78],[192.96,9.76385918],[192.88,407.0],[192.84,626.0],[192.83,15.48]],[[193.17,6.30084679],[193.19,9.5417801],[193.21,19.08],[193.22,129.5],[193.24,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782807497,[[193.0,2.78],[192.96,9.76385918],[192.88,407.0],[192.84,626.0],[192.83,15.48]],[[193.17,6.30084679],[193.21,19.08],[193.22,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782807498,[[193.0,2.78],[192.96,9.76385918],[192.88,407.0],[192.84,626.0],[192.83,15.48]],[[193.14,6.30084679],[193.17,9.5417801],[193.21,19.08],[193.22,142.22237347],[193.26,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782807696,[[193.0,2.78],[192.96,9.76385918],[192.88,407.0],[192.84,626.0],[192.83,15.48]],[[193.13,19.08],[193.14,6.30084679],[193.16,9.5417801],[193.21,12.72237347],[193.22,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782807896,[[193.0,2.78],[192.96,9.76385918],[192.88,407.0],[192.84,626.0],[192.83,15.48]],[[193.13,25.38084679],[193.16,9.5417801],[193.21,12.72237347],[193.22,129.5],[193.63,63.61186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782808099,[[193.0,2.78],[192.96,9.76385918],[192.88,407.0],[192.84,626.0],[192.83,15.48]],[[193.13,25.38084679],[193.16,9.5417801],[193.21,12.72237347],[193.22,129.5],[193.31,608.12415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782808303,[[193.0,2.78],[192.96,9.76385918],[192.88,407.0],[192.84,626.0],[192.83,15.48]],[[193.12,6.30084679],[193.13,19.08],[193.14,9.5417801],[193.19,12.72237347],[193.22,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782808502,[[193.05,0.03453344],[193.0,2.78],[192.96,9.76385918],[192.88,407.0],[192.84,626.0]],[[193.12,6.30084679],[193.13,19.08],[193.14,9.5417801],[193.19,12.72237347],[193.22,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782808704,[[192.96,9.76385918],[192.93,2.78],[192.79,4.77015788],[192.78,15.48],[192.76,413.40692969]],[[193.1,6.30084679],[193.11,1.56],[193.13,28.6217801],[193.18,17.89237347],[193.22,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782808896,[[192.96,9.76385918],[192.93,2.78],[192.78,15.48],[192.77,4.77015788],[192.76,407.0]],[[193.08,0.03484756],[193.09,6.30084679],[193.11,9.5417801],[193.12,1.56],[193.13,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782809092,[[192.96,9.76385918],[192.93,2.78],[192.78,15.48],[192.77,4.77015788],[192.76,407.0]],[[193.08,0.03484756],[193.09,6.30084679],[193.11,9.5417801],[193.34,31.80593369],[194.78,76.33424087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782809298,[[192.96,12.54385918],[192.79,15.48],[192.78,4.77015788],[192.77,0.90215038],[192.76,413.40692969]],[[193.07,7.9],[193.08,0.03484756],[193.09,6.30084679],[193.11,9.5417801],[193.34,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782809700,[[192.96,9.76385918],[192.91,2.78],[192.77,15.48],[192.74,4.77015788],[192.72,413.40692969]],[[193.05,6.30084679],[193.07,9.5417801],[193.12,12.72237347],[193.17,15.90296684],[193.2,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782809901,[[192.96,9.76385918],[192.91,2.78],[192.77,15.48],[192.76,0.90220886],[192.75,4.77015788]],[[193.2,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782809902,[[192.96,9.76385918],[192.91,2.78],[192.77,15.48],[192.76,0.90220886],[192.75,4.77015788]],[[193.06,16.68084679],[193.08,9.5417801],[193.13,12.72237347],[193.16,5.17],[193.19,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782810100,[[192.96,9.76385918],[192.94,2.78],[192.77,15.48],[192.76,5.67236674]],[[193.16,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782810101,[[192.96,9.76385918],[192.94,2.78],[192.77,15.48],[192.76,5.67236674],[192.71,9.61039454]],[[193.07,6.30084679],[193.09,9.5417801],[193.14,12.72237347],[193.16,5.17],[193.18,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782810300,[[192.97,2.78],[192.96,9.76385918],[192.77,20.25015788],[192.76,5.66220886],[192.74,6.40692969]],[[193.06,10.06],[193.08,6.30084679],[193.1,9.5417801],[193.15,14.28237347],[193.16,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782810506,[[192.97,2.78],[192.96,9.76385918],[192.8,15.48],[192.79,407.0],[192.78,4.77015788]],[[193.03,0.0337441],[193.05,13.08],[193.09,6.30084679],[193.11,9.5417801],[193.15,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782810697,[[192.97,2.78],[192.96,9.76385918],[192.8,15.48],[192.79,411.77015788],[192.74,9.61039454]],[[193.02,13.08],[193.03,0.0337441],[193.08,15.17568209],[193.09,6.30084679],[193.12,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782811004,[[192.97,2.78],[192.96,9.76385918],[192.8,15.48],[192.79,411.77015788],[192.74,9.61039454]],[[193.02,13.08],[193.03,0.0337441],[193.08,15.17568209],[193.1,6.30084679],[193.12,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782811208,[[192.97,2.78],[192.96,9.76385918],[192.8,15.48],[192.79,411.77015788],[192.76,692.06913855]],[[193.01,12.5],[193.03,0.0337441],[193.1,6.30084679],[193.12,9.5417801],[193.42,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782811407,[[192.97,2.78],[192.96,9.76385918],[192.8,15.48],[192.79,411.77015788],[192.77,6.40692969]],[[193.01,12.5],[193.1,6.30084679],[193.12,9.5417801],[193.42,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782811598,[[192.97,2.78],[192.96,9.76385918],[192.8,15.48],[192.79,473.77015788],[192.77,6.40692969]],[[193.01,12.5],[193.1,21.83683709],[193.12,9.5417801],[193.35,31.80593369],[193.39,51.26706432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782811799,[[192.97,2.78],[192.96,9.76385918],[192.8,15.48],[192.79,407.0],[192.78,4.77015788]],[[193.01,12.5],[193.09,6.30084679],[193.1,15.5359903],[193.11,9.5417801],[193.16,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782812207,[[192.96,9.76385918],[192.92,2.78],[192.79,407.0],[192.78,15.48],[192.77,4.77015788]],[[193.01,12.5],[193.07,6.30084679],[193.1,25.0777704],[193.15,12.72237347],[193.19,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782812403,[[192.96,9.76385918],[192.92,2.78],[192.79,407.0],[192.78,15.48],[192.75,9.53015788]],[[193.01,12.5],[193.06,6.30084679],[193.08,9.5417801],[193.1,15.5359903],[193.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782812797,[[192.96,12.54385918],[192.79,407.0],[192.78,15.48],[192.75,9.53015788],[192.68,4.6705]],[[193.05,6.30084679],[193.08,9.5417801],[193.1,15.5359903],[193.13,12.72237347],[193.16,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782813107,[[192.96,12.54385918],[192.79,407.0],[192.78,15.48],[192.76,631.67236674],[192.75,4.76]],[[193.01,0.03304422],[193.04,15.66],[193.07,6.30084679],[193.1,25.0777704],[193.15,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782813307,[[192.96,12.54385918],[192.79,407.0],[192.78,15.48],[192.76,626.90220886],[192.75,4.76]],[[193.01,0.03304422],[193.06,6.30084679],[193.08,9.5417801],[193.13,12.72237347],[193.18,21.07296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782813610,[[192.96,12.54385918],[192.79,407.0],[192.78,15.48],[192.76,626.90220886],[192.75,4.76]],[[193.0,13.26],[193.01,0.03304422],[193.06,6.30084679],[193.08,9.5417801],[193.1,15.79634746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782813800,[[192.96,12.54385918],[192.79,407.0],[192.78,15.48],[192.76,626.90220886],[192.75,4.76]],[[192.99,15.76],[193.01,0.03304422],[193.06,6.30084679],[193.08,9.5417801],[193.1,15.79634746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782813997,[[192.96,12.54385918],[192.79,407.0],[192.78,15.48],[192.76,626.90220886],[192.75,4.76]],[[193.06,6.30084679],[193.08,9.5417801],[193.1,15.79634746],[193.31,368.66593369],[193.55,63.61186739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782814203,[[192.96,9.76385918],[192.91,2.78],[192.79,407.0],[192.78,15.48],[192.76,626.90220886]],[[193.05,6.30084679],[193.07,9.5417801],[193.1,15.79634746],[193.12,12.72237347],[193.17,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782814399,[[192.96,9.76385918],[192.91,2.78],[192.79,407.0],[192.78,15.48],[192.76,626.90220886]],[[193.17,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782814400,[[192.96,9.76385918],[192.91,2.78],[192.79,407.0],[192.78,15.48],[192.76,626.90220886]],[[193.04,9.98],[193.06,6.30084679],[193.08,9.5417801],[193.13,12.72237347],[193.17,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782814602,[[192.96,9.76385918],[192.91,2.78],[192.76,0.90220886],[192.72,411.77015788],[192.7,6.40692969]],[[193.04,9.98],[193.05,6.30084679],[193.07,9.5417801],[193.12,12.72237347],[193.17,21.07296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782814802,[[192.96,9.76385918],[192.91,2.78],[192.76,0.90220886],[192.73,4.77015788],[192.72,407.0]],[[192.99,0.0354883],[193.03,12.68],[193.05,6.30084679],[193.07,9.5417801],[193.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782815202,[[192.96,9.76385918],[192.91,2.78],[192.76,0.90220886],[192.72,411.77015788],[192.67,9.61039454]],[[192.99,0.0354883],[193.03,12.68],[193.05,6.30084679],[193.07,9.5417801],[193.12,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782815510,[[192.96,9.76385918],[192.91,2.78],[192.76,0.90220886],[192.72,411.77015788],[192.67,9.61039454]],[[192.98,12.24],[192.99,0.0354883],[193.05,6.30084679],[193.08,9.5417801],[193.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782815697,[[192.96,9.76385918],[192.91,2.78],[192.76,0.90220886],[192.72,411.77015788],[192.67,9.61039454]],[[192.97,10.18],[192.99,0.0354883],[193.05,6.30084679],[193.08,9.5417801],[193.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782816304,[[192.96,9.76385918],[192.91,2.78],[192.71,4.77015788],[192.68,6.40692969],[192.66,697.61039454]],[[192.97,10.18],[192.99,0.0354883],[193.05,6.30084679],[193.07,9.5417801],[193.1,15.36143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782816502,[[192.96,9.76385918],[192.91,2.78],[192.72,0.90241942],[192.69,4.77015788],[192.66,694.40692969]],[[192.97,10.18],[192.99,0.0354883],[193.03,6.30084679],[193.05,9.5417801],[193.1,28.08380686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782816809,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.71,4.77015788],[192.69,6.40692969]],[[192.97,15.04],[192.99,0.0354883],[193.03,129.6],[193.05,6.30084679],[193.08,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782817002,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.7,4.77015788],[192.67,6.40692969]],[[192.97,15.04],[192.99,0.0354883],[193.03,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782817003,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.7,4.77015788],[192.67,6.40692969]],[[192.97,15.04],[192.99,0.0354883],[193.03,129.6],[193.04,6.30084679],[193.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782817308,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.69,4.77015788],[192.67,6.40692969]],[[192.97,15.04],[192.99,0.0354883],[193.03,129.6],[193.04,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782817309,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.69,4.77015788],[192.67,6.40692969]],[[192.97,15.04],[192.99,0.0354883],[193.03,129.6],[193.04,6.30084679],[193.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782817509,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.67,6.40692969]],[[192.97,15.04],[192.99,0.0354883],[193.03,129.6],[193.04,6.30084679],[193.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782817510,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.7,4.77015788],[192.68,6.40692969]],[[192.99,0.0354883],[193.03,129.6],[193.05,6.30084679],[193.08,9.5417801],[193.13,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782817711,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.7,4.77015788],[192.67,6.40692969]],[[192.97,19.12],[192.99,0.0354883],[193.03,129.6],[193.05,6.30084679],[193.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782818008,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.7,4.77015788],[192.68,6.40692969]],[[192.97,19.12],[192.99,0.0354883],[193.03,129.6],[193.05,6.30084679],[193.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782818205,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.69,4.77015788],[192.67,6.40692969]],[[192.97,19.12],[192.99,0.0354883],[193.03,129.6],[193.04,6.30084679],[193.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782818402,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.68,4.77015788],[192.66,694.40692969]],[[192.97,19.12],[192.99,0.0354883],[193.03,129.6],[193.04,6.30084679],[193.07,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782818803,[[192.96,9.76385918],[192.9,2.78],[192.72,0.90241942],[192.68,4.77015788],[192.66,62.0]],[[192.97,19.12],[192.99,0.0354883],[193.03,129.6],[193.04,6.30084679],[193.06,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782818997,[[192.71,2.78],[192.66,4.77015788],[192.63,6.40692969],[192.6,9.61039454],[192.54,12.81385939]],[[192.97,19.12],[192.99,0.0354883],[193.03,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782818998,[[192.71,2.78],[192.66,4.77015788],[192.63,6.40692969],[192.6,9.61039454],[192.54,12.81385939]],[[192.97,19.12],[192.99,0.0354883],[193.02,6.30084679],[193.03,129.6],[193.05,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782819205,[[192.71,2.78],[192.55,4.77015788],[192.52,6.40692969],[192.49,9.61039454],[192.46,4.76]],[[192.92,6.30084679],[192.95,9.5417801],[192.96,5.84],[192.99,5.2054883],[193.0,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782819406,[[192.71,2.78],[192.54,4.77015788],[192.51,6.40692969],[192.48,9.61039454],[192.46,20.22141919]],[[192.93,6.30084679],[192.96,9.5417801],[192.99,0.0354883],[193.01,12.72237347],[193.07,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782819605,[[192.71,2.78],[192.56,4.77015788],[192.53,6.40692969],[192.5,9.61039454],[192.46,20.22141919]],[[192.92,4.84],[192.95,6.30084679],[192.98,9.5417801],[192.99,0.0354883],[193.0,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782819802,[[192.46,20.22141919]],[[192.92,4.84],[192.95,6.30084679],[192.98,9.5417801],[192.99,0.0354883],[193.0,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782819803,[[192.58,2.78],[192.55,4.77015788],[192.52,6.40692969],[192.49,9.61039454],[192.38,16.01732424]],[[192.91,5.17],[192.94,6.30084679],[192.97,9.5417801],[192.99,0.0354883],[193.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782820008,[[192.6,2.78],[192.59,15.48],[192.54,4.77015788],[192.51,6.40692969],[192.48,9.61039454]],[[192.9,3.4],[192.93,6.30084679],[192.96,9.5417801],[193.01,12.72237347],[193.07,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782820201,[[192.61,2.78],[192.53,4.77015788],[192.51,6.40692969],[192.48,9.61039454],[192.42,12.81385939]],[[192.89,19.32],[192.93,6.30084679],[192.95,9.5417801],[193.01,12.72237347],[193.07,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782820407,[[192.61,2.78],[192.44,4.77015788],[192.41,6.40692969],[192.38,9.61039454],[192.36,2.86]],[[192.83,6.30084679],[192.86,9.5417801],[192.91,12.72237347],[192.97,15.90296684],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782820611,[[192.61,2.78],[192.44,4.77015788],[192.42,6.40692969],[192.39,9.61039454],[192.36,2.86]],[[192.82,135.62],[192.84,6.30084679],[192.86,9.5417801],[192.9,5.17],[192.92,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782820808,[[192.36,2.86]],[[192.82,135.62],[192.84,6.30084679],[192.86,9.5417801],[192.9,5.17],[192.92,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782820809,[[192.56,2.78],[192.4,4.77015788],[192.37,6.40692969],[192.34,9.61039454],[192.28,12.81385939]],[[192.79,6.30084679],[192.82,139.1617801],[192.83,0.03619379],[192.85,6.73],[192.87,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782821010,[[192.59,2.78],[192.58,4.60973552],[192.45,15.48],[192.39,4.77015788],[192.36,6.40692969]],[[192.78,6.30084679],[192.81,11.1017801],[192.82,129.62],[192.83,0.03619379],[192.87,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782821208,[[192.36,6.40692969]],[[192.78,6.30084679],[192.81,11.1017801],[192.82,129.62],[192.83,0.03619379],[192.87,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782821209,[[192.52,2.78],[192.38,4.77015788],[192.35,6.40692969],[192.33,9.61039454],[192.27,12.81385939]],[[192.77,25.90084679],[192.8,9.5417801],[192.82,129.62],[192.83,0.03619379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782821210,[[192.52,2.78],[192.38,4.77015788],[192.35,6.40692969],[192.33,9.61039454],[192.27,12.81385939]],[[192.77,25.90084679],[192.8,9.5417801],[192.82,129.62],[192.83,0.03619379],[192.86,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782821413,[[192.52,2.78],[192.36,4.77015788],[192.33,6.40692969],[192.3,15.05039454],[192.25,15.70453075]],[[192.76,19.7],[192.79,6.30084679],[192.82,139.1617801],[192.83,0.03619379],[192.88,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782821714,[[192.58,2.78],[192.42,4.02],[192.37,4.77015788],[192.34,6.40692969],[192.33,4.6792]],[[192.75,19.7],[192.8,6.30084679],[192.82,129.62],[192.83,9.5417801],[192.89,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782822006,[[192.6,2.78],[192.55,15.48],[192.44,4.77015788],[192.43,62.0],[192.42,4.02]],[[192.82,129.62],[192.87,6.30084679],[192.9,9.5417801],[192.96,12.72237347],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782822312,[[192.6,2.78],[192.57,25.24385918],[192.54,3.34],[192.46,4.77015788],[192.44,4.6765]],[[192.82,149.34],[192.92,6.30084679],[192.94,9.5417801],[193.0,349.78237347],[193.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782822613,[[192.61,2.78],[192.57,9.76385918],[192.54,3.34],[192.5,4.77015788],[192.47,6.40692969]],[[192.82,149.34],[193.0,349.78237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782822614,[[192.61,2.78],[192.57,9.76385918],[192.54,3.34],[192.5,4.77015788],[192.47,6.40692969]],[[192.82,149.34],[192.95,6.30084679],[192.98,9.5417801],[192.99,5.17],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782822912,[[192.61,2.78],[192.57,9.76385918],[192.49,4.77015788],[192.46,6.40692969],[192.45,4.6761]],[[192.82,149.34],[192.94,6.30084679],[192.97,9.5417801],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782823104,[[192.63,2.78],[192.57,9.76385918],[192.54,15.48],[192.48,4.02],[192.47,4.77015788]],[[192.73,0.0370793],[192.82,149.34],[192.93,6.30084679],[192.96,9.5417801],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782823306,[[192.63,2.78],[192.57,9.76385918],[192.54,15.48],[192.51,7.74],[192.43,4.77015788]],[[192.73,0.0370793],[192.82,149.34],[192.9,6.30084679],[192.93,9.5417801],[192.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782823499,[[192.63,2.78],[192.57,9.76385918],[192.52,15.48],[192.51,7.74],[192.43,4.77015788]],[[192.73,0.0370793],[192.82,149.34],[192.9,6.30084679],[192.93,9.5417801],[192.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782823705,[[192.63,2.78],[192.57,9.76385918],[192.52,15.48],[192.51,7.74],[192.44,4.77015788]],[[192.73,0.0370793],[192.82,149.34],[192.91,6.30084679],[192.93,9.5417801],[192.98,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782823904,[[192.63,2.78],[192.57,9.76385918],[192.52,15.48],[192.51,7.74],[192.43,4.77015788]],[[192.73,0.0370793],[192.82,149.34],[192.9,6.30084679],[192.93,9.5417801],[192.98,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782824108,[[192.63,2.78],[192.57,9.76385918],[192.52,15.48],[192.51,7.74],[192.41,4.77015788]],[[192.73,0.0370793],[192.82,149.34],[192.88,6.30084679],[192.91,9.5417801],[192.93,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782824308,[[192.63,2.78],[192.57,9.76385918],[192.52,15.48],[192.51,7.74]],[[192.73,0.0370793],[192.82,149.34],[192.88,6.30084679],[192.91,9.5417801],[192.93,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782824309,[[192.63,2.78],[192.57,9.76385918],[192.52,15.48],[192.51,7.74],[192.4,4.77015788]],[[192.73,0.0370793],[192.82,149.34],[192.89,6.30084679],[192.92,9.5417801],[192.93,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782824607,[[192.63,2.78],[192.57,9.76385918],[192.41,15.48],[192.4,4.77015788],[192.2,72.836]],[[192.73,0.0370793],[192.82,149.34],[192.89,6.30084679],[192.92,9.5417801],[192.93,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782824806,[[192.63,2.78],[192.57,9.76385918],[192.51,19.12],[192.4,4.77015788],[192.39,4.6777]],[[192.73,0.0370793],[192.82,149.34],[192.89,6.30084679],[192.92,9.5417801],[192.96,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782825013,[[192.64,2.78],[192.57,25.24385918],[192.51,3.64],[192.44,4.77015788],[192.41,6.40692969]],[[192.82,149.34],[192.96,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782825014,[[192.64,2.78],[192.57,25.24385918],[192.51,3.64],[192.44,4.77015788],[192.41,6.40692969]],[[192.82,149.34],[192.93,6.30084679],[192.96,9.5417801],[193.02,12.72237347],[193.06,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782825216,[[192.64,2.78],[192.57,25.24385918],[192.52,62.0],[192.51,3.64],[192.44,4.77015788]],[[192.82,149.34],[192.94,6.30084679],[192.97,9.5417801],[193.03,12.72237347],[193.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782825407,[[192.66,2.81745405],[192.65,1.56],[192.57,25.24385918],[192.56,4.3],[192.52,62.0]],[[192.82,149.34],[192.94,6.30084679],[192.97,9.5417801],[193.02,12.72237347],[193.09,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782825601,[[192.66,2.81745405],[192.57,25.24385918],[192.56,4.3],[192.52,62.0],[192.39,9.61039454]],[[192.82,149.34],[192.95,6.30084679],[192.98,9.5417801],[193.03,12.72237347],[193.09,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782825806,[[192.66,2.81745405],[192.57,9.76385918],[192.56,15.48],[192.54,0.98],[192.52,62.0]],[[192.82,149.34],[192.93,6.30084679],[192.96,9.5417801],[193.02,12.72237347],[193.09,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782826108,[[192.66,2.81745405],[192.58,15.48],[192.57,9.76385918],[192.54,0.98],[192.52,62.0]],[[192.82,149.34],[192.93,6.30084679],[192.96,9.5417801],[192.99,5.17],[193.02,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782826308,[[192.66,2.78],[192.58,15.48],[192.57,9.76385918],[192.54,0.98],[192.52,62.0]],[[192.82,149.34],[192.97,6.30084679],[192.99,9.5417801],[193.05,12.72237347],[193.1,31.26440023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782826513,[[192.66,2.78],[192.58,15.48],[192.57,9.76385918],[192.54,0.98],[192.52,62.0]],[[192.82,149.34],[192.96,6.30084679],[192.99,9.5417801],[193.04,12.72237347],[193.1,31.26440023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782826810,[[192.66,2.78],[192.57,9.76385918],[192.56,15.48],[192.54,0.98],[192.52,62.0]],[[192.82,149.34],[192.96,6.30084679],[192.99,9.5417801],[193.04,12.72237347],[193.1,31.26440023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782827007,[[192.66,2.78],[192.57,9.76385918],[192.56,15.48],[192.54,0.98],[192.52,62.0]],[[192.82,149.34],[192.95,6.30084679],[192.98,9.5417801],[192.99,5.17],[193.04,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782827207,[[192.73,2.78],[192.72,0.03479856],[192.57,9.76385918],[192.54,0.98],[192.53,15.48]],[[192.82,149.34],[192.96,6.30084679],[192.98,9.5417801],[193.04,12.72237347],[193.1,31.26440023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782827413,[[192.73,2.78],[192.72,0.03479856],[192.57,9.76385918],[192.54,0.98],[192.53,15.48]],[[192.82,149.34],[192.95,6.30084679],[192.98,9.5417801],[193.04,12.72237347],[193.1,31.26440023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782827716,[[192.73,2.78],[192.72,0.03479856],[192.57,25.24385918],[192.54,0.98],[192.49,411.6751]],[[192.82,149.34],[192.98,6.30084679],[193.01,9.5417801],[193.06,12.72237347],[193.1,15.36143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782827913,[[192.73,2.78],[192.72,0.03479856],[192.57,25.24385918],[192.54,0.98],[192.49,411.6751]],[[192.82,149.34],[193.1,15.36143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782827914,[[192.73,2.78],[192.72,0.03479856],[192.57,25.24385918],[192.54,0.98],[192.49,407.0]],[[192.82,149.34],[192.99,6.30084679],[193.02,9.5417801],[193.08,12.72237347],[193.1,15.36143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782828120,[[192.73,2.78],[192.57,25.24385918],[192.54,0.98],[192.49,407.0],[192.3,234.40662424]],[[192.82,149.34],[192.99,6.30084679],[193.02,9.5417801],[193.07,5.17],[193.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782828319,[[192.73,2.78],[192.57,25.24385918],[192.54,0.98],[192.51,4.6747],[192.49,407.0]],[[192.82,149.34],[193.0,343.36084679],[193.02,9.5417801],[193.07,5.17],[193.08,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782828622,[[192.73,2.78],[192.57,25.24385918],[192.54,0.98],[192.5,4.77015788],[192.49,407.0]],[[192.82,19.72],[192.98,129.72],[193.0,337.06],[193.03,6.30084679],[193.05,14.7117801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782828817,[[192.73,2.78],[192.57,25.24385918],[192.54,0.98],[192.49,411.77015788],[192.32,16.01732424]],[[192.82,19.72],[192.98,129.72],[193.0,337.06],[193.02,6.30084679],[193.05,14.7117801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782829118,[[192.76,0.03516426],[192.73,2.78],[192.57,25.24385918],[192.49,407.0],[192.45,4.77015788]],[[192.82,19.72],[192.97,6.30084679],[192.98,129.72],[193.0,346.6017801],[193.05,17.89237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782829315,[[192.76,0.03516426],[192.67,2.78],[192.57,9.76385918],[192.49,407.0],[192.43,630.77015788]],[[192.82,19.72],[192.96,6.30084679],[192.98,139.2617801],[192.99,5.17],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782829513,[[192.76,0.03516426],[192.67,2.78],[192.57,9.76385918],[192.5,1.06],[192.4,411.77015788]],[[192.82,19.72],[192.92,6.30084679],[192.95,9.5417801],[192.98,134.89],[193.0,349.78237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782829713,[[192.76,0.03516426],[192.67,2.78],[192.57,9.76385918],[192.5,1.06],[192.4,407.0]],[[192.82,19.72],[192.91,6.30084679],[192.94,9.5417801],[192.98,134.89],[192.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782830220,[[192.76,0.03516426],[192.67,2.78],[192.57,9.76385918],[192.5,16.54],[192.42,4.6768]],[[192.82,19.72],[192.92,6.30084679],[192.94,9.5417801],[192.98,134.89],[192.99,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782830715,[[192.76,0.03516426],[192.67,2.78],[192.57,9.76385918],[192.5,16.54],[192.42,4.6768]],[[192.82,19.72],[192.92,6.30084679],[192.95,9.5417801],[192.98,134.89],[193.0,349.78237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782830914,[[192.76,0.03516426],[192.71,2.61],[192.57,9.76385918],[192.5,16.54],[192.4,411.77015788]],[[192.82,19.72],[192.93,6.30084679],[192.96,9.5417801],[192.98,134.89],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782831117,[[192.76,0.03516426],[192.71,2.61],[192.57,9.76385918],[192.5,16.54],[192.42,4.77015788]],[[192.82,19.72],[192.95,6.30084679],[192.98,144.4317801],[193.0,337.06],[193.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782831309,[[192.76,0.03516426],[192.71,2.61],[192.57,416.76385918],[192.51,626.0],[192.5,1.06]],[[192.82,19.72],[192.95,6.30084679],[192.98,144.4317801],[193.0,337.06],[193.03,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782831513,[[192.76,0.03516426],[192.71,2.61],[192.57,416.76385918],[192.51,626.0],[192.5,1.06]],[[192.82,19.72],[192.96,6.30084679],[192.98,139.2617801],[192.99,5.17],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782831817,[[192.76,0.03516426],[192.71,2.61],[192.57,416.76385918],[192.51,626.0],[192.5,1.06]],[[192.82,19.72],[192.95,6.30084679],[192.98,139.2617801],[192.99,5.17],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782832517,[[192.76,0.03516426],[192.71,2.61],[192.57,432.24385918],[192.52,62.0],[192.51,626.0]],[[192.82,19.72],[192.95,6.30084679],[192.98,139.2617801],[192.99,5.17],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782832910,[[192.76,0.03516426],[192.71,2.61],[192.57,416.76385918],[192.55,15.48],[192.52,62.0]],[[192.82,19.72],[192.95,6.30084679],[192.98,144.4317801],[193.0,337.06],[193.21,82.90084232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782833116,[[192.76,0.03516426],[192.66,2.67],[192.57,416.76385918],[192.52,0.92],[192.41,4.77015788]],[[192.82,19.72],[192.93,6.30084679],[192.97,9.5417801],[192.98,134.89],[193.0,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782833411,[[192.76,0.03516426],[192.66,2.67],[192.57,416.76385918],[192.51,626.72],[192.38,4.77015788]],[[192.82,19.72],[192.88,129.74],[192.92,6.30084679],[192.94,9.5417801],[192.99,17.89237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782833612,[[192.76,0.03516426],[192.66,2.67],[192.57,416.76385918],[192.51,626.72],[192.38,4.77015788]],[[192.82,19.72],[192.88,129.74],[192.91,6.30084679],[192.94,9.5417801],[192.99,17.89237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782834020,[[192.76,0.03516426],[192.66,2.67],[192.57,416.76385918],[192.52,15.48],[192.51,626.72]],[[192.82,19.72],[192.88,129.74],[192.91,6.30084679],[192.94,9.5417801],[192.99,17.89237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782834519,[[192.76,0.03516426],[192.66,2.67],[192.57,416.76385918],[192.52,15.48],[192.51,626.0]],[[192.82,19.72],[192.88,129.74],[192.91,6.30084679],[192.94,9.5417801],[192.99,17.89237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782834822,[[192.76,0.03516426],[192.66,2.67],[192.57,416.76385918],[192.52,15.48],[192.51,626.0]],[[192.82,19.72],[192.88,129.74],[192.89,6.30084679],[192.92,9.5417801],[192.96,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782835527,[[192.76,0.03516426],[192.66,2.67],[192.57,416.76385918],[192.52,15.48],[192.51,626.0]],[[192.77,4.6685],[192.82,19.72],[192.83,72.6016],[192.85,81.9262],[192.87,72.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782836918,[[192.76,0.03516426],[192.69,2.67],[192.57,416.76385918],[192.52,15.48],[192.51,626.0]],[[192.77,4.6685],[192.82,19.72],[192.83,72.6016],[192.85,81.9262],[192.87,72.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782838418,[[192.69,6.426e-05],[192.57,416.76385918],[192.52,15.48],[192.51,626.0],[192.37,129.66]],[[192.7,4.6702],[192.77,77.2941],[192.78,72.6208],[192.82,19.72],[192.83,72.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782838621,[[192.69,6.426e-05],[192.57,416.76385918],[192.52,15.48],[192.51,626.0],[192.43,58.6766]],[[192.7,4.6702],[192.74,19.76],[192.77,77.2941],[192.78,72.6208],[192.83,72.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782838816,[[192.57,416.76385918],[192.52,15.48],[192.43,630.6766],[192.39,54.0],[192.3,331.1557]],[[192.64,4.6717],[192.74,19.76],[192.77,77.2941],[192.78,72.6208],[192.83,72.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782839020,[[192.57,9.76385918],[192.45,35.24],[192.44,407.0],[192.38,54.0],[192.36,4.77015788]],[[192.74,19.76],[192.77,77.2941],[192.78,72.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782839021,[[192.57,9.76385918],[192.45,35.24],[192.44,407.0],[192.38,54.0],[192.36,4.77015788]],[[192.73,72.6376],[192.74,19.76],[192.75,72.6307],[192.77,77.2941],[192.78,72.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782839222,[[192.57,9.76385918],[192.45,35.24],[192.44,407.0],[192.38,54.0],[192.35,4.77015788]],[[192.73,72.6376],[192.74,19.76],[192.75,72.6307],[192.77,77.2941],[192.78,72.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782839524,[[192.57,9.76385918],[192.45,35.24],[192.44,407.0],[192.39,4.77015788],[192.37,136.06692969]],[[192.75,19.76],[192.77,4.6685],[192.78,72.6208],[192.81,72.6076],[192.83,72.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782839713,[[192.58,1.56],[192.57,9.76385918],[192.45,35.24],[192.44,407.0],[192.39,11.17708757]],[[192.75,19.76],[192.81,72.6076],[192.83,72.6003],[192.84,9.3341],[192.86,72.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782839919,[[192.58,1.56],[192.57,9.76385918],[192.45,35.24],[192.44,407.0],[192.42,4.77015788]],[[192.75,19.76],[192.83,72.6003],[192.84,9.3341],[192.86,72.5883],[192.89,72.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782840115,[[192.59,1.56],[192.57,25.24385918],[192.49,4.6753],[192.45,19.76],[192.44,407.0]],[[192.75,19.76],[192.83,72.6003],[192.84,9.3341],[192.86,72.5883],[192.89,72.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782840315,[[192.59,2.67],[192.58,1.56],[192.57,25.24385918],[192.45,19.76],[192.43,4.77015788]],[[192.75,19.76],[192.83,72.6003],[192.84,9.3341],[192.86,72.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782840316,[[192.59,2.67],[192.58,1.56],[192.57,25.24385918],[192.45,19.76],[192.43,4.77015788]],[[192.75,19.76],[192.82,72.6071],[192.83,72.6003],[192.84,9.3341],[192.86,72.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782840524,[[192.61,2.67],[192.6,1.56],[192.57,25.24385918],[192.53,4.6743],[192.5,62.0]],[[192.75,19.76],[192.82,72.6071],[192.83,72.6003],[192.84,9.3341],[192.86,72.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782840711,[[192.61,2.67],[192.58,1.56],[192.57,34.66385918],[192.5,62.0],[192.42,6.40692969]],[[192.75,19.76],[192.8,72.611],[192.82,72.6071],[192.83,72.6003],[192.84,9.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782841024,[[192.63,2.67],[192.62,1.56],[192.57,34.66385918],[192.52,4.6746],[192.5,62.0]],[[192.75,11.21],[192.82,72.6071],[192.83,72.6003],[192.84,9.3341],[192.87,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782841222,[[192.63,2.67],[192.58,1.56],[192.57,34.66385918],[192.5,62.0],[192.43,6.40692969]],[[192.81,81.9439],[192.82,19.76],[192.83,72.6003],[192.87,2.68],[193.08,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782841424,[[192.65,2.67],[192.64,1.56],[192.57,25.24385918],[192.5,62.0],[192.43,6.40692969]],[[192.79,72.6156],[192.81,72.6085],[192.82,19.76],[192.83,75.3203],[192.88,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782841620,[[192.65,2.67],[192.58,1.56],[192.57,25.24385918],[192.5,62.0],[192.46,4.676]],[[192.77,72.6223],[192.79,72.6156],[192.81,72.6085],[192.82,19.76],[192.83,75.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782841919,[[192.65,2.67],[192.57,25.24385918],[192.5,62.0]],[[192.77,72.6223],[192.79,72.6156],[192.81,72.6085],[192.82,19.76],[192.83,75.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782841920,[[192.65,2.67],[192.64,1.56],[192.57,25.24385918],[192.54,8.18],[192.5,62.0]],[[192.76,72.6268],[192.77,72.6223],[192.79,72.6156],[192.81,72.6085],[192.82,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782842120,[[192.65,2.67],[192.57,25.24385918],[192.54,8.18],[192.5,62.0]],[[192.76,72.6268],[192.77,72.6223],[192.79,72.6156],[192.81,72.6085],[192.82,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782842324,[[192.65,2.67],[192.57,25.24385918],[192.54,8.18],[192.5,62.0],[192.45,4.6762]],[[192.76,81.9646],[192.77,72.6223],[192.79,72.6156],[192.81,72.6085],[192.82,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782842527,[[192.65,2.67],[192.57,25.24385918],[192.54,8.18],[192.5,62.0],[192.36,5.17]],[[192.73,0.03395195],[192.76,9.3378],[192.79,72.6156],[192.81,72.6085],[192.82,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782842826,[[192.65,2.67],[192.57,25.24385918],[192.54,8.18],[192.5,62.0],[192.44,4.77015788]],[[192.73,0.03395195],[192.76,9.3378],[192.77,72.6224],[192.79,72.6156],[192.81,72.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782843227,[[192.65,2.67],[192.64,1.56],[192.57,25.24385918],[192.54,8.18],[192.5,62.0]],[[192.73,0.03395195],[192.76,9.3378],[192.77,72.6224],[192.79,72.6156],[192.81,72.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782844127,[[192.65,2.67],[192.57,25.24385918],[192.54,8.18],[192.5,62.0],[192.46,4.6758]],[[192.73,0.03395195],[192.76,9.3378],[192.77,72.6224],[192.79,72.6156],[192.81,72.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782844329,[[192.65,2.67],[192.57,25.24385918],[192.5,62.0],[192.42,6.40692969],[192.34,9.3577]],[[192.73,0.03395195],[192.76,9.3378],[192.77,72.6224],[192.79,72.6156],[192.81,72.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782844531,[[192.65,2.67],[192.57,25.24385918],[192.55,9.78],[192.5,62.0],[192.43,4.77015788]],[[192.73,0.03395195],[192.76,9.3378],[192.77,72.6224],[192.79,75.3356],[192.81,72.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782844824,[[192.65,2.67],[192.57,25.24385918],[192.55,9.78],[192.5,62.0],[192.45,4.77015788]],[[192.73,0.03395195],[192.76,9.3378],[192.77,72.6224],[192.79,75.3356],[192.81,72.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782845031,[[192.57,25.24385918],[192.55,9.78],[192.5,62.0]],[[192.73,0.03395195],[192.76,9.3378],[192.79,75.3356],[192.81,72.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782845032,[[192.66,4.23],[192.57,25.24385918],[192.55,9.78],[192.5,62.0],[192.46,4.77015788]],[[192.73,0.03395195],[192.76,9.3378],[192.79,72.6156],[192.81,72.6085],[192.84,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782845330,[[192.66,2.67],[192.58,1.56],[192.57,25.24385918],[192.55,9.78],[192.51,4.6748]],[[192.73,0.03395195],[192.76,9.3378],[192.81,72.6085],[192.84,2.72],[192.94,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782845521,[[192.67,4.23],[192.57,25.24385918],[192.55,9.78],[192.51,4.6748],[192.27,359.88425394]],[[192.73,0.03395195],[192.76,9.3378],[192.81,72.6085],[192.84,2.72],[192.94,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782845723,[[192.67,2.67],[192.58,1.56],[192.57,25.24385918],[192.55,9.78],[192.51,4.6748]],[[192.73,0.03395195],[192.76,9.3378],[192.81,72.6085],[192.84,2.72],[192.94,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782846033,[[192.67,2.67],[192.57,25.24385918],[192.55,9.78],[192.49,4.6753],[192.48,4.77015788]],[[192.76,9.3378],[192.81,72.6085],[192.84,2.72],[192.95,6.30084679],[192.96,217.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782846218,[[192.68,2.67],[192.57,9.76385918],[192.54,407.0],[192.5,688.0],[192.46,4.77015788]],[[192.8,2.72],[192.92,224.00854679],[192.95,9.5417801],[192.96,217.6579],[192.98,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782846423,[[192.58,2.67],[192.57,9.76385918],[192.54,407.0],[192.5,688.0]],[[192.8,2.72],[192.92,224.00854679],[192.95,9.5417801],[192.96,217.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782846424,[[192.58,2.67],[192.57,9.76385918],[192.54,407.0],[192.51,1.02],[192.5,626.0]],[[192.8,2.72],[192.88,353.79384679],[192.9,9.5417801],[192.92,217.7077],[192.95,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782846629,[[192.58,2.67],[192.57,9.76385918],[192.51,1.02],[192.45,407.0],[192.42,54.0]],[[192.8,2.72],[192.88,353.79384679],[192.9,9.5417801],[192.92,217.7077],[192.94,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782847130,[[192.58,2.67],[192.57,9.76385918],[192.51,1.02],[192.45,407.0],[192.42,54.0]],[[192.8,2.72],[192.87,6.30084679],[192.88,347.493],[192.9,9.5417801],[192.92,217.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782847334,[[192.58,2.67],[192.57,9.76385918],[192.51,1.02],[192.46,15.48],[192.45,407.0]],[[192.8,2.72],[192.87,6.30084679],[192.88,347.493],[192.89,9.5417801],[192.92,217.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782848219,[[192.58,2.67],[192.57,9.76385918],[192.5,3.98],[192.46,15.48],[192.45,407.0]],[[192.8,2.72],[192.86,6.30084679],[192.88,347.493],[192.89,9.5417801],[192.92,217.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782848428,[[192.58,2.67],[192.57,9.76385918],[192.5,3.98],[192.45,407.0]],[[192.8,2.72],[192.86,6.30084679],[192.88,347.493],[192.89,9.5417801],[192.92,217.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782848429,[[192.58,2.67],[192.57,9.76385918],[192.51,15.48],[192.5,3.98],[192.45,407.0]],[[192.8,2.72],[192.86,6.30084679],[192.88,357.0347801],[192.91,5.17],[192.92,217.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782849324,[[192.58,2.67],[192.57,9.76385918],[192.51,15.48],[192.5,3.98],[192.45,407.0]],[[192.8,2.72],[192.85,6.30084679],[192.88,357.0347801],[192.91,5.17],[192.92,217.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782849537,[[192.58,2.67],[192.57,9.76385918],[192.5,15.48],[192.49,3.98],[192.45,407.0]],[[192.8,2.72],[192.85,6.30084679],[192.88,357.0347801],[192.91,5.17],[192.92,217.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782850130,[[192.58,2.67],[192.57,9.76385918],[192.5,15.48],[192.49,3.98],[192.45,407.0]],[[192.8,2.72],[192.84,6.30084679],[192.86,9.5417801],[192.88,347.493],[192.91,17.89237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782850326,[[192.58,2.67],[192.57,9.76385918],[192.5,15.48],[192.49,3.98],[192.45,407.0]],[[192.8,2.72],[192.86,9.5417801],[192.88,347.493],[192.91,17.89237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782850327,[[192.58,2.67],[192.57,9.76385918],[192.5,15.48],[192.49,3.98],[192.45,407.0]],[[192.8,2.72],[192.83,6.30084679],[192.86,9.5417801],[192.88,352.663],[192.91,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782850528,[[192.58,2.67],[192.57,9.76385918],[192.46,15.48],[192.45,407.0],[192.41,62.0]],[[192.8,2.72],[192.88,352.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782850529,[[192.58,2.67],[192.57,9.76385918],[192.46,15.48],[192.45,407.0],[192.41,62.0]],[[192.8,2.72],[192.82,26.06084679],[192.84,9.5417801],[192.88,352.663],[192.89,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782850722,[[192.58,2.67],[192.57,9.76385918],[192.45,407.0],[192.41,62.0],[192.37,134.43015788]],[[192.78,6.30084679],[192.79,2.72],[192.81,9.5417801],[192.82,19.76],[192.86,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782850930,[[192.58,2.67],[192.57,9.76385918],[192.45,407.0],[192.41,3.96],[192.37,129.66]],[[192.75,2.72],[192.76,6.30084679],[192.79,9.5417801],[192.82,19.76],[192.84,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782851127,[[192.58,2.67],[192.57,9.76385918],[192.45,407.0],[192.41,3.96],[192.37,129.66]],[[192.75,2.72],[192.77,6.30084679],[192.79,9.5417801],[192.82,19.76],[192.84,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782851733,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,3.96],[192.37,129.66]],[[192.77,6.30084679],[192.82,19.76],[192.84,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782851734,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,3.96],[192.37,129.66]],[[192.6,4.6729],[192.68,2.72],[192.71,9.3401],[192.73,72.6384],[192.74,72.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782852032,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,3.96],[192.38,4.77015788]],[[192.6,4.6729],[192.65,9.52],[192.68,2.72],[192.71,9.3401],[192.73,72.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782852226,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,3.96],[192.36,4.77015788]],[[192.6,4.6729],[192.65,9.52],[192.68,2.72],[192.71,9.3401],[192.73,72.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782852418,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,3.96],[192.37,134.43015788]],[[192.6,4.6729],[192.65,9.52],[192.68,2.72],[192.71,9.3401],[192.73,72.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782852832,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,3.96],[192.37,134.43015788]],[[192.6,4.6729],[192.65,9.52],[192.68,2.72],[192.71,81.985],[192.73,72.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782853526,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,3.96],[192.37,134.43015788]],[[192.6,4.6729],[192.65,9.52],[192.68,2.72],[192.7,72.6521],[192.71,81.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782853932,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,65.96],[192.37,134.43015788]],[[192.6,4.6729],[192.65,9.52],[192.68,2.72],[192.7,72.6521],[192.71,81.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782854122,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,65.96],[192.37,134.43015788]],[[192.6,4.6729],[192.65,9.52],[192.66,9.3424],[192.68,2.72],[192.7,72.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782854320,[[192.58,2.67],[192.57,9.76385918],[192.45,422.48],[192.41,65.96],[192.38,4.77015788]],[[192.6,4.6729],[192.65,9.52],[192.66,9.3424],[192.68,2.72],[192.7,72.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782854627,[[192.57,9.76385918],[192.41,65.96]],[[192.65,9.52],[192.66,9.3424],[192.68,2.72],[192.7,72.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782854628,[[192.57,9.76385918],[192.47,2.67],[192.41,62.0],[192.35,4.77015788],[192.33,6.40692969]],[[192.64,2.72],[192.65,9.52],[192.73,6.30084679],[192.76,9.5417801],[192.81,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782854834,[[192.57,9.76385918],[192.47,2.67],[192.35,4.4],[192.32,4.77015788],[192.3,6.40692969]],[[192.64,2.72],[192.65,9.52],[192.73,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782854835,[[192.57,9.76385918],[192.47,2.67],[192.35,4.4],[192.32,4.77015788],[192.3,6.40692969]],[[192.64,2.72],[192.65,9.52],[192.71,6.30084679],[192.73,9.5417801],[192.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782855125,[[192.57,9.76385918],[192.47,2.67],[192.35,4.4],[192.3,6.40692969]],[[192.64,2.72],[192.65,9.52],[192.71,6.30084679],[192.73,9.5417801],[192.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782855126,[[192.57,9.76385918],[192.47,2.67],[192.35,4.4],[192.3,4.77015788],[192.28,6.40692969]],[[192.64,2.72],[192.65,9.52],[192.69,6.30084679],[192.72,9.5417801],[192.76,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782855337,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.32,4.77015788],[192.3,6.40692969]],[[192.64,2.72],[192.7,6.30084679],[192.73,9.5417801],[192.78,12.72237347],[192.81,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782855528,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.32,4.77015788],[192.29,6.40692969]],[[192.63,14.58],[192.7,6.30084679],[192.73,9.5417801],[192.77,12.72237347],[192.81,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782855722,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.32,4.77015788]],[[192.63,14.58],[192.7,6.30084679],[192.73,9.5417801],[192.77,12.72237347],[192.81,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782855723,[[192.57,9.76385918],[192.5,2.67],[192.38,15.48],[192.35,4.4],[192.32,4.77015788]],[[192.63,14.58],[192.71,6.30084679],[192.73,9.5417801],[192.78,12.72237347],[192.81,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782855936,[[192.57,9.76385918],[192.5,2.67],[192.38,15.48],[192.35,4.4],[192.34,4.77015788]],[[192.63,14.58],[192.72,6.30084679],[192.74,9.5417801],[192.79,12.72237347],[192.81,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782856127,[[192.57,9.76385918],[192.5,2.67],[192.38,15.48],[192.35,4.4],[192.32,4.77015788]],[[192.62,2.72],[192.63,11.86],[192.71,6.30084679],[192.74,9.5417801],[192.79,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782856431,[[192.57,9.76385918],[192.5,2.67],[192.38,15.48],[192.35,4.4],[192.33,4.77015788]],[[192.62,2.72],[192.63,11.86],[192.7,6.30084679],[192.73,9.5417801],[192.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782856632,[[192.57,9.76385918],[192.5,2.67],[192.38,15.48],[192.36,4.4],[192.32,4.77015788]],[[192.62,2.72],[192.63,11.86],[192.68,6.30084679],[192.72,9.5417801],[192.76,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782856827,[[192.57,9.76385918],[192.5,2.67],[192.36,4.4],[192.31,4.77015788],[192.17,9.76385918]],[[192.62,2.72],[192.63,11.86],[192.68,6.30084679],[192.71,9.5417801],[192.76,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782857022,[[192.57,9.76385918],[192.5,2.67],[192.3,4.77015788],[192.28,6.40692969],[192.26,129.82]],[[192.62,2.72],[192.63,11.86],[192.68,6.30084679],[192.7,9.5417801],[192.75,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782857235,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.3,4.77015788],[192.27,6.40692969]],[[192.62,2.72],[192.63,11.86],[192.68,6.30084679],[192.7,9.5417801],[192.75,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782857429,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.29,4.77015788],[192.27,6.40692969]],[[192.62,2.72],[192.63,11.86],[192.66,6.30084679],[192.69,9.5417801],[192.74,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782857630,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.3,4.77015788],[192.27,6.40692969]],[[192.62,2.72],[192.63,11.86],[192.67,6.30084679],[192.69,9.5417801],[192.74,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782857846,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.31,4.77015788],[192.3,62.0]],[[192.62,2.72],[192.63,11.86],[192.68,6.30084679],[192.7,9.5417801],[192.75,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782858130,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.31,4.77015788],[192.3,62.0]],[[192.62,2.72],[192.63,11.86],[192.67,6.30084679],[192.7,9.5417801],[192.75,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782858336,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.31,4.77015788],[192.3,62.0]],[[192.62,2.72],[192.63,11.86],[192.7,9.5417801],[192.75,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782858337,[[192.57,9.76385918],[192.5,2.67],[192.35,4.4],[192.31,4.77015788],[192.3,62.0]],[[192.62,2.72],[192.63,11.86],[192.66,15.28968513],[192.68,6.30084679],[192.7,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782859332,[[192.57,9.76385918],[192.35,4.4],[192.31,4.77015788],[192.3,62.0],[192.17,87.29425918]],[[192.62,2.72],[192.66,6.30084679],[192.69,139.4017801],[192.74,12.72237347],[192.84,240.06135358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782859522,[[192.57,12.43385918],[192.35,4.4],[192.34,4.77015788],[192.32,6.40692969],[192.3,62.0]],[[192.64,19.68],[192.66,2.72],[192.69,136.16084679],[192.72,9.5417801],[192.77,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782859836,[[192.57,9.76385918],[192.51,2.67],[192.35,4.4],[192.34,4.77015788],[192.32,6.40692969]],[[192.63,2.72],[192.64,19.68],[192.69,136.16084679],[192.72,9.5417801],[192.77,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782860035,[[192.57,9.76385918],[192.51,2.67],[192.41,407.0],[192.35,4.4],[192.34,4.77015788]],[[192.63,2.72],[192.64,19.68],[192.67,15.52084807],[192.69,136.16084679],[192.72,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782860236,[[192.57,9.76385918],[192.51,2.67],[192.41,407.0],[192.35,4.4],[192.34,4.77015788]],[[192.63,2.72],[192.64,19.68],[192.67,15.52084807],[192.69,129.86],[192.7,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782860438,[[192.57,9.76385918],[192.51,2.67],[192.41,407.0],[192.35,4.4],[192.34,4.77015788]],[[192.63,2.72],[192.64,19.68],[192.67,15.52084807],[192.68,6.30084679],[192.69,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782860940,[[192.58,2.77],[192.57,9.76385918],[192.41,407.0],[192.38,15.48],[192.37,4.77015788]],[[192.68,2.84],[192.69,129.86],[192.71,6.30084679],[192.74,9.5417801],[192.79,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782861130,[[192.58,2.77],[192.57,9.76385918],[192.41,422.48],[192.4,4.77015788],[192.38,6.40692969]],[[192.69,149.52],[192.72,2.84],[192.75,6.30084679],[192.77,9.5417801],[192.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782861327,[[192.58,2.77],[192.57,9.76385918],[192.41,422.48],[192.4,4.77015788],[192.37,6.40692969]],[[192.69,152.36],[192.72,6.30084679],[192.75,9.5417801],[192.8,230.56557347],[192.9,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782861531,[[192.58,2.77],[192.57,9.76385918],[192.41,427.25015788],[192.38,6.40692969],[192.36,9.61039454]],[[192.69,149.52],[192.73,9.14084679],[192.76,9.5417801],[192.81,12.72237347],[192.86,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782861744,[[192.58,2.77],[192.57,9.76385918],[192.43,15.48],[192.42,4.77015788],[192.4,6.40692969]],[[192.69,149.52],[192.73,2.84],[192.75,6.30084679],[192.77,9.5417801],[192.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782861927,[[192.58,2.77],[192.57,9.76385918],[192.47,4.76],[192.43,15.48],[192.42,4.77015788]],[[192.69,149.52],[192.73,2.84],[192.75,6.30084679],[192.77,9.5417801],[192.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782862128,[[192.58,2.77],[192.57,9.76385918],[192.47,4.76],[192.43,20.25015788],[192.41,6.40692969]],[[192.69,149.52],[192.73,2.84],[192.76,6.30084679],[192.78,9.5417801],[192.83,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782862438,[[192.58,2.77],[192.57,9.76385918],[192.47,4.76],[192.45,15.48],[192.44,4.77015788]],[[192.69,149.52],[192.73,2.84],[192.75,6.30084679],[192.77,9.5417801],[192.82,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782862730,[[192.58,2.77],[192.57,9.76385918],[192.47,20.24],[192.45,4.77015788],[192.4,9.61039454]],[[192.69,129.86],[192.75,6.30084679],[192.78,12.3817801],[192.83,12.72237347],[192.92,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782862931,[[192.6,2.77],[192.58,1.56],[192.57,9.76385918],[192.47,20.24],[192.46,4.77015788]],[[192.73,19.66],[192.76,6.30084679],[192.78,2.84],[192.79,9.5417801],[192.82,15.81207893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782863128,[[192.6,2.77],[192.57,9.76385918],[192.47,20.24],[192.46,4.77015788],[192.31,16.01732424]],[[192.72,4.6699],[192.73,19.66],[192.76,78.93054679],[192.77,72.6224],[192.78,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782863323,[[192.6,2.77],[192.57,9.76385918],[192.49,15.48],[192.47,9.53015788],[192.45,6.40692969]],[[192.72,4.6699],[192.73,19.66],[192.76,78.93054679],[192.77,72.6224],[192.78,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782863923,[[192.6,2.77],[192.57,9.76385918],[192.47,4.77015788],[192.45,6.40692969],[192.37,12.81385939]],[[192.72,72.6414],[192.73,95.1379],[192.75,72.6334],[192.76,6.30084679],[192.77,72.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782864131,[[192.6,2.77],[192.57,9.76385918],[192.46,4.77015788],[192.43,6.40692969],[192.41,9.61039454]],[[192.68,72.6563],[192.69,72.6524],[192.71,75.4851],[192.73,92.2979],[192.74,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782864333,[[192.6,2.77],[192.57,9.76385918],[192.45,4.76],[192.44,4.77015788],[192.42,6.40692969]],[[192.69,72.6524],[192.71,75.4851],[192.72,6.30084679],[192.73,92.2979],[192.75,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782864533,[[192.6,2.77],[192.57,9.76385918],[192.45,4.76],[192.44,4.77015788],[192.42,6.40692969]],[[192.71,75.4851],[192.72,6.30084679],[192.73,92.2979],[192.75,9.5417801],[192.77,145.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782864832,[[192.6,2.77],[192.57,9.76385918],[192.45,4.76],[192.44,66.77015788],[192.42,6.40692969]],[[192.7,72.6497],[192.71,75.4851],[192.72,6.30084679],[192.73,92.2979],[192.75,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782865027,[[192.57,9.76385918],[192.43,4.77015788],[192.42,15.48],[192.41,6.40692969],[192.38,9.61039454]],[[192.6,4.6728],[192.65,72.6677],[192.67,75.5007],[192.69,72.6528],[192.71,78.94594679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782865226,[[192.57,9.76385918],[192.38,9.61039454]],[[192.6,4.6728],[192.65,72.6677],[192.67,75.5007],[192.69,72.6528],[192.71,78.94594679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782865227,[[192.57,5.918e-05],[192.4,4.77015788],[192.38,6.40692969],[192.35,9.61039454],[192.33,407.0]],[[192.6,4.6728],[192.64,2.84],[192.65,92.3277],[192.67,72.6607],[192.69,78.95364679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782865429,[[192.57,5.918e-05],[192.39,4.77015788],[192.36,6.40692969],[192.34,9.61039454],[192.33,407.0]],[[192.6,4.6728],[192.63,72.6755],[192.64,2.84],[192.65,92.3277],[192.67,78.96154679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782865731,[[192.57,5.918e-05],[192.39,4.77015788],[192.34,9.61039454],[192.33,407.0]],[[192.6,4.6728],[192.63,72.6755],[192.64,2.84],[192.65,92.3277],[192.67,78.96154679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782865732,[[192.57,5.918e-05],[192.39,4.77015788],[192.37,6.40692969],[192.34,9.61039454],[192.33,407.0]],[[192.6,4.6728],[192.63,72.6755],[192.64,2.84],[192.65,92.3277],[192.67,78.96154679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782866039,[[192.57,5.918e-05],[192.37,4.77015788],[192.36,15.48],[192.35,6.40692969],[192.33,407.0]],[[192.58,4.6731],[192.59,2.84],[192.63,72.6755],[192.65,98.62854679],[192.67,72.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782866241,[[192.57,5.918e-05],[192.38,20.25015788],[192.36,6.40692969],[192.33,416.61039454],[192.28,12.81385939]],[[192.58,4.6731],[192.63,72.6755],[192.65,75.5077],[192.67,78.96154679],[192.69,82.1945801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782866441,[[192.57,5.918e-05],[192.38,20.25015788],[192.35,6.40692969],[192.33,416.61039454],[192.28,12.81385939]],[[192.58,4.6731],[192.6,19.66],[192.63,72.6755],[192.65,75.5077],[192.67,78.96154679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782866734,[[192.57,5.918e-05],[192.43,407.0],[192.38,20.25015788],[192.36,6.40692969],[192.33,9.61039454]],[[192.58,4.6731],[192.6,19.66],[192.63,72.6755],[192.65,75.5077],[192.67,78.96154679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782866933,[[192.57,5.918e-05],[192.43,407.0],[192.39,19.66],[192.38,20.25015788],[192.35,6.40692969]],[[192.58,4.6731],[192.6,19.66],[192.63,72.6755],[192.65,75.5077],[192.67,78.96154679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782867140,[[192.57,5.918e-05],[192.52,0.25],[192.43,407.0],[192.39,24.43015788],[192.38,15.48]],[[192.58,4.6731],[192.6,19.66],[192.63,72.6755],[192.65,75.5077],[192.67,78.96154679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782867334,[[192.57,5.918e-05],[192.52,0.25],[192.43,407.0],[192.39,19.66],[192.38,20.25015788]],[[192.58,4.6731],[192.6,19.66],[192.63,72.6755],[192.65,75.5077],[192.67,78.96154679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782867736,[[192.57,5.918e-05],[192.52,0.25],[192.43,407.0],[192.39,19.66],[192.38,15.48]],[[192.58,4.6731],[192.6,19.66],[192.63,72.6755],[192.65,75.5077],[192.66,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782868037,[[192.57,5.918e-05],[192.52,0.25],[192.43,407.0],[192.38,20.25015788],[192.37,19.64]],[[192.58,4.6731],[192.6,19.66],[192.63,72.6755],[192.65,75.5077],[192.67,78.96154679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782868242,[[192.57,5.918e-05],[192.52,0.25],[192.43,407.0],[192.38,15.48],[192.37,24.41015788]],[[192.58,4.6731],[192.6,19.66],[192.63,72.6755],[192.65,75.5077],[192.66,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782868439,[[192.57,5.918e-05],[192.52,0.25],[192.43,407.0],[192.38,15.48],[192.37,24.41015788]],[[192.58,4.6731],[192.6,19.66],[192.65,75.5077],[192.67,78.96154679],[192.98,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782868836,[[192.57,5.918e-05],[192.52,0.25],[192.43,407.0],[192.38,20.25015788],[192.37,19.64]],[[192.58,4.6731],[192.6,19.66],[192.65,75.5077],[192.67,78.96154679],[192.98,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782869141,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.37,20.25015788]],[[192.58,4.6731],[192.6,19.66],[192.65,75.5077],[192.67,78.96154679],[192.98,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782869142,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.37,20.25015788],[192.32,9.61039454]],[[192.58,7.5131],[192.6,19.66],[192.65,72.6677],[192.67,78.96154679],[192.98,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782869336,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.37,20.25015788]],[[192.58,7.5131],[192.6,19.66],[192.65,72.6677],[192.67,78.96154679],[192.98,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782869337,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.37,15.48],[192.36,4.77015788]],[[192.58,7.5131],[192.6,19.66],[192.65,78.96854679],[192.67,72.6607],[192.68,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782869534,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.37,15.48],[192.36,4.77015788]],[[192.58,4.6731],[192.6,19.66],[192.63,2.84],[192.65,78.96854679],[192.67,72.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782869935,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.37,15.48],[192.35,24.41015788]],[[192.58,4.6731],[192.6,19.66],[192.63,2.84],[192.65,78.96854679],[192.67,82.2024801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782870238,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.37,15.48],[192.35,4.77015788]],[[192.58,24.3331],[192.63,2.84],[192.65,78.96854679],[192.67,72.6607],[192.68,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782870444,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.37,15.54],[192.35,4.77015788]],[[192.58,27.1731],[192.65,78.96854679],[192.67,82.2024801],[192.77,217.8769],[192.78,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782870635,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.34,4.77015788],[192.29,71.61039454]],[[192.58,27.1731],[192.64,6.30084679],[192.65,72.6677],[192.67,82.2024801],[192.77,233.77986684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782870835,[[192.57,5.918e-05],[192.48,0.25],[192.39,407.0],[192.35,15.54],[192.34,4.77015788]],[[192.58,27.1731],[192.64,6.30084679],[192.65,72.6677],[192.66,9.5417801],[192.67,72.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782871036,[[192.48,0.25],[192.39,407.0],[192.35,15.54],[192.34,4.77015788],[192.31,6.40692969]],[[192.57,2.84],[192.58,19.66],[192.63,6.30084679],[192.65,72.6677],[192.66,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782871236,[[192.48,0.25],[192.35,422.54],[192.33,4.77015788],[192.31,6.40692969],[192.29,62.0]],[[192.57,2.84],[192.58,19.66],[192.63,6.30084679],[192.65,72.6677],[192.66,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782871836,[[192.48,0.25],[192.35,422.48],[192.33,4.77015788],[192.3,6.40692969],[192.29,62.0]],[[192.57,2.84],[192.58,19.66],[192.63,6.30084679],[192.65,82.2094801],[192.7,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782872037,[[192.36,0.25],[192.35,407.0],[192.32,0.1],[192.31,4.77015788],[192.29,68.40692969]],[[192.57,2.84],[192.58,19.66],[192.61,6.30084679],[192.64,9.5417801],[192.65,72.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782872236,[[192.36,0.25],[192.32,0.1],[192.31,4.77015788],[192.29,68.40692969],[192.21,419.81385939]],[[192.57,2.84],[192.58,19.66],[192.62,6.30084679],[192.64,9.5417801],[192.65,72.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782872445,[[192.36,0.25],[192.32,0.1],[192.31,4.77015788],[192.29,62.0],[192.28,6.40692969]],[[192.57,2.84],[192.58,19.66],[192.61,6.30084679],[192.64,9.5417801],[192.65,72.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782872644,[[192.36,0.25],[192.32,0.1],[192.31,4.77015788],[192.29,62.0],[192.28,6.40692969]],[[192.57,2.84],[192.58,19.66],[192.62,6.30084679],[192.64,9.5417801],[192.65,72.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782872941,[[192.36,0.25],[192.33,20.25015788],[192.32,0.1],[192.3,6.40692969],[192.29,62.0]],[[192.57,2.84],[192.58,72.6971],[192.6,72.6898],[192.63,6.30084679],[192.64,72.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782873148,[[192.36,0.25],[192.33,20.25015788],[192.32,0.1],[192.29,62.0]],[[192.57,2.84],[192.58,72.6971],[192.6,72.6898],[192.64,72.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782873149,[[192.36,0.25],[192.33,20.25015788],[192.32,0.1],[192.31,6.40692969],[192.29,62.0]],[[192.57,2.84],[192.58,72.6971],[192.6,72.6898],[192.64,78.97284679],[192.76,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782873345,[[192.36,0.25],[192.33,20.25015788],[192.32,0.1],[192.31,6.40692969],[192.29,62.0]],[[192.44,4.6766],[192.56,92.322],[192.57,2.84],[192.58,72.6971],[192.6,72.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782873541,[[192.36,0.25],[192.33,15.48],[192.32,4.87015788],[192.3,6.40692969],[192.29,62.0]],[[192.55,72.7057],[192.56,92.322],[192.57,2.84],[192.58,72.6971],[192.6,72.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782873842,[[192.36,0.25],[192.33,15.48],[192.32,4.87015788],[192.3,6.40692969],[192.29,62.0]],[[192.55,72.7057],[192.56,101.6698],[192.57,2.84],[192.58,72.6971],[192.6,72.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782874045,[[192.36,0.25],[192.33,15.48],[192.32,4.87015788],[192.3,6.40692969],[192.29,62.0]],[[192.54,72.7091],[192.56,92.322],[192.57,2.84],[192.58,72.6971],[192.6,72.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782874246,[[192.36,0.25],[192.32,15.58],[192.31,4.77015788],[192.29,68.40692969],[192.26,139.43039454]],[[192.54,72.7091],[192.56,92.322],[192.57,2.84],[192.58,72.6971],[192.6,72.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782874546,[[192.36,0.25],[192.32,15.48],[192.31,4.77015788],[192.29,68.40692969],[192.26,139.43039454]],[[192.54,72.7091],[192.56,92.322],[192.57,2.84],[192.58,72.6971],[192.6,72.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782874748,[[192.36,0.25],[192.32,30.58],[192.31,4.77015788],[192.29,68.40692969],[192.26,139.43039454]],[[192.55,9.3482],[192.56,92.322],[192.57,2.84],[192.58,72.6971],[192.6,72.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782874946,[[192.36,0.25],[192.32,35.35015788],[192.29,68.40692969],[192.27,9.61039454],[192.26,129.82]],[[192.55,9.3482],[192.56,19.62],[192.57,2.84],[192.58,72.6971],[192.6,72.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782875242,[[192.36,0.25],[192.34,20.25015788],[192.32,15.1],[192.31,6.40692969],[192.29,71.61039454]],[[192.55,9.3482],[192.57,2.84],[192.6,72.6898],[192.64,6.30084679],[192.67,227.5240801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782875447,[[192.37,1.56],[192.36,15.48],[192.35,4.77015788],[192.32,21.50692969],[192.3,9.61039454]],[[192.55,9.3482],[192.56,19.62],[192.6,75.5298],[192.65,6.30084679],[192.66,145.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782875649,[[192.38,1.56],[192.36,20.25015788],[192.33,6.40692969],[192.32,15.1],[192.31,9.61039454]],[[192.6,75.5298],[192.61,9.3451],[192.66,151.63124679],[192.68,129.9],[192.69,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782875853,[[192.37,1.56],[192.36,24.92855788],[192.33,6.40692969],[192.32,15.1],[192.31,9.61039454]],[[192.6,75.5298],[192.61,9.3451],[192.66,151.63124679],[192.68,129.9],[192.69,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782875854,[[192.37,1.56],[192.36,24.92855788],[192.33,6.40692969],[192.32,15.1],[192.31,9.61039454]],[[192.49,4.6755],[192.6,2.84],[192.61,9.3451],[192.66,151.63124679],[192.68,202.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782876147,[[192.38,15.48],[192.37,19.62],[192.36,9.44855788],[192.34,6.40692969],[192.31,9.61039454]],[[192.59,1.78],[192.6,2.84],[192.61,82.0281],[192.66,145.3304],[192.67,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782876343,[[192.38,17.04],[192.37,19.62],[192.36,4.77015788],[192.34,6.40692969],[192.31,9.61039454]],[[192.59,1.78],[192.6,2.84],[192.61,82.0281],[192.66,145.3304],[192.67,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782876642,[[192.39,1.56],[192.38,15.48],[192.37,24.39015788]],[[192.6,2.84],[192.61,82.0281],[192.66,145.3304],[192.67,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782876643,[[192.39,1.56],[192.38,15.48],[192.37,24.39015788],[192.35,11.08542969],[192.32,9.61039454]],[[192.6,2.84],[192.61,92.283],[192.66,145.3304],[192.67,6.30084679],[192.7,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782876953,[[192.38,15.48],[192.37,16.58],[192.35,4.77015788],[192.32,6.40692969],[192.3,9.61039454]],[[192.57,72.6978],[192.59,75.5308],[192.61,92.283],[192.65,6.30084679],[192.68,139.4417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782877137,[[192.39,1.56],[192.38,15.48],[192.37,16.58],[192.35,4.77015788],[192.33,6.40692969]],[[192.57,72.6978],[192.59,75.5308],[192.61,92.283],[192.65,6.30084679],[192.68,139.4417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782877335,[[192.36,15.48],[192.34,4.77015788],[192.32,6.40692969],[192.29,9.61039454],[192.24,12.81385939]],[[192.52,72.7168],[192.53,72.7143],[192.55,75.5456],[192.57,72.6978],[192.61,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782877538,[[192.36,15.48],[192.29,9.61039454]],[[192.52,72.7168],[192.53,72.7143],[192.55,75.5456],[192.57,72.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782877539,[[192.36,15.48],[192.33,10.52],[192.31,4.77015788],[192.29,6.40692969],[192.27,4.6806]],[[192.52,72.7168],[192.53,72.7143],[192.54,19.6],[192.55,75.5456],[192.57,72.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782877836,[[192.36,15.48],[192.33,10.52],[192.32,4.77015788],[192.29,6.40692969],[192.27,9.61039454]],[[192.54,19.6],[192.55,75.5456],[192.57,72.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782877837,[[192.36,15.48],[192.33,10.52],[192.32,4.77015788],[192.29,6.40692969],[192.27,9.61039454]],[[192.51,9.3498],[192.54,19.6],[192.55,75.5456],[192.57,72.6978],[192.6,72.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782878042,[[192.36,15.48],[192.33,15.29015788],[192.3,11.08662969],[192.28,9.61039454],[192.23,12.81385939]],[[192.51,9.3498],[192.54,19.6],[192.55,75.5456],[192.57,72.6978],[192.6,72.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782878245,[[192.37,1.56],[192.36,15.48],[192.33,15.29015788],[192.3,11.08662969],[192.28,9.61039454]],[[192.51,9.3498],[192.54,19.6],[192.55,75.5456],[192.57,72.6978],[192.6,72.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782878543,[[192.37,1.56],[192.33,15.29015788],[192.3,11.08662969],[192.28,9.61039454]],[[192.51,9.3498],[192.54,19.6],[192.55,75.5456],[192.57,72.6978],[192.6,72.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782878544,[[192.37,1.56],[192.34,15.48],[192.33,10.52],[192.32,4.77015788],[192.3,4.6797]],[[192.4,4.6776],[192.51,9.3498],[192.53,72.7134],[192.54,19.6],[192.55,75.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782878741,[[192.38,1.56],[192.34,15.48],[192.32,4.77015788],[192.22,12.81385939],[192.17,432.78118342]],[[192.4,4.6776],[192.45,9.3529],[192.51,75.5636],[192.53,72.7134],[192.54,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782879045,[[192.34,15.48],[192.32,4.77015788],[192.22,12.81385939],[192.17,432.78118342]],[[192.4,4.6776],[192.45,9.3529],[192.51,75.5636],[192.53,72.7134],[192.54,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782879046,[[192.34,1.56],[192.33,15.48],[192.3,4.77015788],[192.28,6.40692969],[192.27,12.32]],[[192.5,19.62],[192.51,75.5615],[192.53,72.7134],[192.58,72.697],[192.61,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782879245,[[192.35,1.56],[192.33,15.48],[192.3,4.77015788],[192.27,18.72692969],[192.17,470.76385918]],[[192.5,19.62],[192.51,75.5615],[192.53,72.7134],[192.58,72.697],[192.61,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782879547,[[192.31,15.48],[192.28,4.77015788],[192.26,9.94],[192.25,6.40692969],[192.23,9.61039454]],[[192.35,4.6787],[192.48,75.5732],[192.5,92.3476],[192.51,72.7215],[192.53,72.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782879746,[[192.32,1.56],[192.31,15.48],[192.27,24.39015788],[192.25,6.40692969],[192.22,9.61039454]],[[192.35,4.6787],[192.48,75.5732],[192.49,19.62],[192.5,72.7276],[192.51,72.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782879948,[[192.32,1.56],[192.31,15.48],[192.28,4.77015788],[192.27,19.62],[192.25,6.40692969]],[[192.35,4.6787],[192.48,75.5732],[192.49,19.62],[192.5,72.7276],[192.51,72.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782880149,[[192.31,15.48],[192.28,4.77015788],[192.27,19.62],[192.25,6.40692969]],[[192.35,4.6787],[192.48,75.5732],[192.49,19.62],[192.5,72.7276],[192.51,72.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782880345,[[192.32,1.56],[192.27,24.39015788],[192.25,6.40692969],[192.22,9.61039454],[192.19,62.0]],[[192.34,4.6792],[192.47,84.9296],[192.48,72.7332],[192.49,19.62],[192.5,72.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782880552,[[192.3,15.48],[192.28,1.56],[192.27,24.39015788],[192.24,6.40692969],[192.22,9.61039454]],[[192.45,75.5843],[192.47,72.7379],[192.48,72.7332],[192.49,19.62],[192.5,72.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782880741,[[192.3,15.48],[192.28,1.56],[192.27,19.62],[192.26,4.77015788],[192.23,6.40692969]],[[192.45,2.84],[192.47,72.7379],[192.48,72.7332],[192.49,19.62],[192.5,72.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782880940,[[192.31,1.56],[192.3,15.48],[192.27,19.62]],[[192.45,2.84],[192.47,72.7379],[192.48,72.7332],[192.49,19.62],[192.5,72.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782880941,[[192.31,1.56],[192.3,15.48],[192.27,24.39015788],[192.24,11.08812969],[192.22,9.61039454]],[[192.35,4.679],[192.43,9.3539],[192.45,2.84],[192.47,72.7379],[192.48,72.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782881143,[[192.31,1.56],[192.3,15.48],[192.27,19.62],[192.26,4.77015788],[192.24,6.40692969]],[[192.45,2.84],[192.56,290.8194],[192.57,72.7008],[192.69,217.9678],[192.7,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782881343,[[192.32,1.56],[192.31,69.48],[192.27,24.39015788],[192.24,6.40692969],[192.22,9.61039454]],[[192.45,2.84],[192.47,19.62],[192.56,290.8194],[192.57,72.7008],[192.6,218.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782881542,[[192.32,55.56],[192.31,15.48],[192.27,19.62],[192.26,4.77015788],[192.23,6.40692969]],[[192.45,2.84],[192.47,19.62],[192.48,72.7318],[192.56,218.1143],[192.57,6.30084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782881743,[[192.33,1.56],[192.32,54.0],[192.31,15.48],[192.27,19.62],[192.24,4.77015788]],[[192.45,2.84],[192.47,19.62],[192.56,224.41514679],[192.59,9.5417801],[192.6,218.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782881939,[[192.33,1.56],[192.32,54.0],[192.31,15.48],[192.27,19.62],[192.25,4.77015788]],[[192.45,2.84],[192.47,19.62],[192.56,224.41514679],[192.59,9.5417801],[192.6,218.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782882142,[[192.33,55.56],[192.31,15.48],[192.27,19.62],[192.26,4.77015788],[192.23,6.40692969]],[[192.45,2.84],[192.58,6.30084679],[192.6,9.5417801],[192.65,230.73527347],[192.69,482.87076684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782882355,[[192.34,17.04],[192.27,78.39015788],[192.25,6.40692969],[192.22,9.61039454],[192.2,9.3648]],[[192.5,2.84],[192.54,1.08],[192.59,6.30084679],[192.62,9.5417801],[192.65,218.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782882544,[[192.34,17.04],[192.27,78.39015788],[192.22,9.61039454],[192.2,9.3648]],[[192.65,218.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782882545,[[192.34,15.48],[192.31,4.77015788],[192.29,6.40692969],[192.28,1.56],[192.27,73.62]],[[192.55,2.84],[192.63,6.30084679],[192.66,9.5417801],[192.69,217.9678],[192.71,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782882850,[[192.28,1.56],[192.27,73.62]],[[192.55,2.84],[192.63,6.30084679],[192.66,9.5417801],[192.69,217.9678],[192.71,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782882851,[[192.36,15.48],[192.35,6.33015788],[192.32,6.40692969],[192.3,9.61039454],[192.27,19.62]],[[192.55,2.84],[192.6,0.9],[192.67,6.30084679],[192.7,9.5417801],[192.71,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782883053,[[192.39,15.48],[192.38,4.6778],[192.35,4.77015788],[192.32,6.40692969],[192.3,9.61039454]],[[192.59,2.84],[192.6,0.9],[192.67,6.30084679],[192.7,9.5417801],[192.71,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782883251,[[192.39,15.48],[192.38,4.6778],[192.35,4.77015788],[192.3,9.61039454]],[[192.59,2.84],[192.6,0.9],[192.67,6.30084679],[192.71,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782883252,[[192.39,15.48],[192.38,4.6778],[192.36,1.56],[192.35,4.77015788],[192.33,6.40692969]],[[192.59,2.84],[192.6,0.9],[192.67,6.30084679],[192.69,9.5417801],[192.71,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782883553,[[192.4,1.56],[192.39,15.48],[192.38,9.2],[192.36,4.6782],[192.35,4.77015788]],[[192.59,2.84],[192.6,0.9],[192.66,6.30084679],[192.69,9.5417801],[192.71,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782884053,[[192.4,1.56],[192.36,15.48],[192.35,11.3],[192.33,4.6791],[192.31,4.77015788]],[[192.59,2.84],[192.6,0.9],[192.63,6.30084679],[192.66,9.5417801],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782884244,[[192.36,15.48],[192.35,11.3],[192.32,4.77015788],[192.27,9.61039454],[192.22,12.81385939]],[[192.59,2.84],[192.6,0.9],[192.66,9.5417801],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782884245,[[192.36,15.48],[192.35,11.3],[192.32,4.77015788],[192.27,9.61039454],[192.22,12.81385939]],[[192.59,2.84],[192.6,0.9],[192.64,6.30084679],[192.66,9.5417801],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782884552,[[192.36,15.48],[192.35,11.3],[192.31,4.77015788],[192.26,9.61039454],[192.21,12.81385939]],[[192.59,2.84],[192.6,0.9],[192.63,6.30084679],[192.66,9.5417801],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782884851,[[192.36,15.48],[192.35,11.3],[192.32,4.77015788],[192.27,9.61039454]],[[192.59,2.84],[192.6,0.9],[192.66,9.5417801],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782884852,[[192.36,15.48],[192.35,11.3],[192.32,4.77015788],[192.27,9.61039454],[192.22,85.64365939]],[[192.59,2.84],[192.6,0.9],[192.64,6.30084679],[192.66,9.5417801],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782885055,[[192.33,15.48],[192.32,4.77015788],[192.3,6.40692969],[192.27,9.61039454],[192.22,85.64365939]],[[192.59,2.84],[192.64,6.30084679],[192.67,9.5417801],[192.71,142.64237347],[192.96,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782885246,[[192.35,15.48],[192.34,9.84],[192.32,4.77015788],[192.3,6.40692969],[192.27,9.61039454]],[[192.58,0.9],[192.59,2.84],[192.64,6.30084679],[192.66,9.5417801],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782885445,[[192.35,15.48],[192.34,9.84],[192.32,66.77015788],[192.29,6.40692969],[192.27,9.61039454]],[[192.57,2.84],[192.58,0.9],[192.63,6.30084679],[192.66,9.5417801],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782885753,[[192.35,20.25015788],[192.34,9.84],[192.33,6.40692969],[192.32,62.0],[192.3,9.61039454]],[[192.57,2.84],[192.67,6.30084679],[192.69,9.5417801],[192.71,129.92],[192.74,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782886052,[[192.43,4.6768],[192.37,20.25015788],[192.34,16.24692969],[192.32,71.61039454],[192.29,82.1632]],[[192.61,4.02],[192.68,6.30084679],[192.71,139.4617801],[192.76,12.72237347],[192.8,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782886358,[[192.44,15.48],[192.43,4.6768],[192.39,4.77015788],[192.36,6.40692969],[192.35,1.56]],[[192.61,2.84],[192.63,0.9],[192.7,6.30084679],[192.71,129.92],[192.72,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782886550,[[192.44,17.04],[192.43,4.6768],[192.39,4.77015788],[192.36,6.40692969],[192.2,223.6731]],[[192.61,2.84],[192.63,0.9],[192.7,6.30084679],[192.71,129.92],[192.72,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782886749,[[192.45,1.56],[192.43,4.6768],[192.39,4.77015788],[192.36,6.40692969],[192.2,223.6731]],[[192.61,2.84],[192.63,0.9],[192.7,6.30084679],[192.71,129.92],[192.72,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782886956,[[192.45,7.5962],[192.44,1.56],[192.39,20.25015788],[192.37,6.40692969],[192.34,18.96819454]],[[192.69,2.84],[192.7,6.30084679],[192.71,129.92],[192.72,9.5417801],[192.85,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782887251,[[192.45,2.92],[192.44,20.25015788],[192.41,6.40692969],[192.39,9.61039454],[192.36,129.92]],[[192.67,2.84],[192.71,129.92],[192.74,6.30084679],[192.76,9.5417801],[192.81,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782887453,[[192.42,4.6768],[192.41,4.77015788],[192.38,6.40692969],[192.36,139.53039454],[192.34,9.3578]],[[192.67,2.84],[192.69,19.64],[192.71,136.22084679],[192.73,9.5417801],[192.78,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782887652,[[192.42,4.6768],[192.38,4.77015788],[192.36,136.32692969],[192.34,9.3578],[192.33,9.61039454]],[[192.67,2.84],[192.69,25.94084679],[192.71,139.4617801],[192.76,12.72237347],[192.82,31.48577827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782887855,[[192.42,4.6768],[192.41,1.48],[192.4,15.48],[192.38,4.77015788],[192.36,136.32692969]],[[192.67,2.84],[192.68,6.30084679],[192.69,19.64],[192.71,139.4617801],[192.76,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782888155,[[192.41,1.48],[192.4,4.6775],[192.38,4.77015788],[192.36,136.32692969],[192.28,501.97815939]],[[192.67,2.84],[192.68,6.30084679],[192.69,19.64],[192.71,139.4617801],[192.76,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782888452,[[192.4,7.2375],[192.37,4.77015788],[192.36,129.92],[192.35,6.40692969],[192.32,9.61039454]],[[192.66,9.14084679],[192.69,29.1817801],[192.71,129.92],[192.74,12.72237347],[192.8,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782888750,[[192.4,7.2375],[192.37,4.77015788],[192.36,129.92],[192.35,6.40692969],[192.32,9.61039454]],[[192.65,2.84],[192.66,6.30084679],[192.69,29.1817801],[192.71,129.92],[192.74,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782888957,[[192.38,4.678],[192.36,134.69015788],[192.34,15.48],[192.33,6.40692969],[192.31,9.61039454]],[[192.64,2.84],[192.65,6.30084679],[192.68,9.5417801],[192.69,19.64],[192.71,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782889258,[[192.36,129.92],[192.35,4.77015788],[192.33,6.40692969],[192.3,9.61039454],[192.25,12.81385939]],[[192.62,2.84],[192.63,6.30084679],[192.66,9.5417801],[192.69,19.64],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782889458,[[192.36,129.92],[192.35,19.64],[192.34,9.44915788],[192.32,6.40692969],[192.29,9.61039454]],[[192.61,2.84],[192.62,6.30084679],[192.65,9.5417801],[192.69,19.64],[192.7,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782889659,[[192.36,129.92],[192.35,19.64],[192.34,4.77015788],[192.31,6.40692969],[192.29,9.61039454]],[[192.61,2.84],[192.62,6.30084679],[192.65,9.5417801],[192.69,19.64],[192.7,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782889852,[[192.36,129.92],[192.35,19.64],[192.34,4.77015788],[192.32,6.40692969],[192.29,9.61039454]],[[192.61,2.84],[192.65,9.5417801],[192.69,19.64],[192.7,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782889853,[[192.36,129.92],[192.35,19.64],[192.34,4.77015788],[192.32,6.40692969],[192.29,9.61039454]],[[192.61,2.84],[192.63,6.30084679],[192.65,9.5417801],[192.69,19.64],[192.7,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782890053,[[192.36,134.5983],[192.35,24.46267376],[192.32,83.88692969],[192.3,9.61039454],[192.25,12.81385939]],[[192.61,2.84],[192.63,6.30084679],[192.66,9.5417801],[192.69,19.64],[192.71,142.64237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782890356,[[192.36,129.92],[192.35,4.82267376],[192.33,21.88692969],[192.32,62.0],[192.3,9.61039454]],[[192.59,2.69],[192.6,2.9],[192.62,6.30084679],[192.65,9.5417801],[192.7,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782890551,[[192.33,4.82267376],[192.3,6.40692969],[192.28,9.61039454],[192.23,419.81385939],[192.18,16.01732424]],[[192.58,2.69],[192.59,2.9],[192.6,6.30084679],[192.62,9.5417801],[192.67,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782890856,[[192.27,8.16267376],[192.24,6.40692969],[192.22,9.61039454],[192.17,22.57771857],[192.16,552.38682691]],[[192.54,2.69],[192.55,6.30084679],[192.57,9.5417801],[192.59,2.9],[192.62,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782891060,[[192.27,8.16267376],[192.25,21.88692969],[192.23,9.61039454],[192.18,12.81385939],[192.17,9.76385918]],[[192.53,2.69],[192.55,6.30084679],[192.57,9.5417801],[192.59,2.9],[192.62,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782891250,[[192.28,4.82267376],[192.27,3.34],[192.25,21.88692969],[192.23,9.61039454],[192.18,12.81385939]],[[192.53,2.69],[192.54,6.30084679],[192.57,9.5417801],[192.59,2.9],[192.62,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782891757,[[192.29,15.48],[192.28,9.50287376],[192.27,3.34],[192.25,6.40692969],[192.23,9.61039454]],[[192.53,2.69],[192.54,6.30084679],[192.57,9.5417801],[192.62,12.72237347],[192.8,36.97593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782891962,[[192.29,21.86267376],[192.27,3.34],[192.26,6.40692969],[192.24,9.61039454],[192.21,72.8334]],[[192.8,36.97593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782891963,[[192.29,21.86267376],[192.27,3.34],[192.26,6.40692969],[192.24,9.61039454],[192.21,72.8334]],[[192.51,2.69],[192.55,6.30084679],[192.58,9.5417801],[192.63,12.72237347],[192.8,31.80593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782892149,[[192.34,15.48],[192.33,4.82267376],[192.3,6.40692969],[192.28,9.61039454],[192.27,3.34]],[[192.51,2.69],[192.54,4.04],[192.59,6.30084679],[192.61,9.5417801],[192.66,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782892458,[[192.34,20.1588],[192.33,4.82267376],[192.3,6.40692969],[192.28,63.61039454],[192.27,3.34]],[[192.51,2.69],[192.54,4.04],[192.58,6.30084679],[192.61,9.5417801],[192.66,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782892757,[[192.34,20.1588],[192.3,6.40692969],[192.28,63.61039454],[192.27,3.34]],[[192.51,2.69],[192.54,4.04],[192.58,6.30084679],[192.61,9.5417801],[192.66,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782892758,[[192.34,20.1588],[192.32,4.82267376],[192.3,6.40692969],[192.28,54.0],[192.27,12.95039454]],[[192.51,2.69],[192.54,4.04],[192.58,6.30084679],[192.6,9.5417801],[192.65,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782892952,[[192.34,15.48],[192.32,4.82267376],[192.3,6.40692969],[192.28,54.0],[192.27,12.95039454]],[[192.51,2.69],[192.54,4.04],[192.58,6.30084679],[192.6,9.5417801],[192.65,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782893157,[[192.28,54.0],[192.27,12.95039454]],[[192.51,2.69],[192.54,4.04],[192.58,6.30084679],[192.6,9.5417801],[192.65,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782893158,[[192.36,15.48],[192.35,1.56],[192.33,4.82267376],[192.31,6.40692969],[192.28,63.61039454]],[[192.51,2.69],[192.54,4.04],[192.59,6.30084679],[192.61,9.5417801],[192.66,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782893361,[[192.36,15.48],[192.33,58.82267376],[192.31,6.40692969],[192.28,9.61039454],[192.23,741.63965939]],[[192.51,2.69],[192.54,4.04],[192.59,6.30084679],[192.61,9.5417801],[192.66,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782893553,[[192.37,1.56],[192.36,15.48],[192.33,58.82267376],[192.32,62.0],[192.31,6.40692969]],[[192.51,2.69],[192.54,4.04],[192.59,6.30084679],[192.61,9.5417801],[192.66,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782893747,[[192.37,1.56],[192.36,15.48],[192.33,58.82267376],[192.31,6.40692969],[192.23,668.81385939]],[[192.51,2.69],[192.54,4.04],[192.59,6.30084679],[192.61,9.5417801],[192.66,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782894055,[[192.37,1.56],[192.34,15.48],[192.33,54.0],[192.31,4.82267376],[192.28,6.40692969]],[[192.51,2.69],[192.54,4.04],[192.56,6.30084679],[192.59,9.5417801],[192.64,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782894257,[[192.28,6.40692969]],[[192.51,2.69],[192.54,4.04],[192.56,6.30084679],[192.64,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782894258,[[192.28,4.82267376],[192.27,54.0],[192.26,6.40692969],[192.23,416.61039454],[192.18,22.17945939]],[[192.51,2.69],[192.53,6.30084679],[192.54,4.04],[192.56,9.5417801],[192.61,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782894462,[[192.29,19.64],[192.27,63.50327376],[192.25,6.40692969],[192.22,9.61039454],[192.18,9.3656]],[[192.51,2.69],[192.54,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782894463,[[192.29,19.64],[192.27,63.50327376],[192.25,6.40692969],[192.22,9.61039454],[192.18,9.3656]],[[192.51,2.69],[192.52,6.30084679],[192.54,4.04],[192.55,9.5417801],[192.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782894758,[[192.29,19.64],[192.28,4.82267376],[192.27,58.6806],[192.26,6.40692969],[192.23,9.61039454]],[[192.51,2.69],[192.53,6.30084679],[192.54,4.04],[192.56,9.5417801],[192.61,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782894958,[[192.29,19.64],[192.28,4.82267376],[192.27,58.6806],[192.25,6.40692969],[192.23,9.61039454]],[[192.51,2.69],[192.53,6.30084679],[192.54,4.04],[192.55,9.5417801],[192.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782895160,[[192.3,15.48],[192.29,24.46267376],[192.28,4.6802],[192.27,54.0],[192.26,6.40692969]],[[192.51,2.69],[192.54,10.34084679],[192.56,9.5417801],[192.61,12.72237347],[192.66,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782895352,[[192.3,20.30267376],[192.29,19.64],[192.28,4.6802],[192.27,60.40692969],[192.25,9.61039454]],[[192.51,2.69],[192.54,10.34084679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782895353,[[192.3,20.30267376],[192.29,19.64],[192.28,4.6802],[192.27,60.40692969],[192.25,9.61039454]],[[192.51,2.69],[192.54,4.04],[192.55,6.30084679],[192.57,9.5417801],[192.62,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782895553,[[192.3,15.48],[192.29,24.46267376],[192.27,54.0],[192.26,6.40692969],[192.24,9.61039454]],[[192.51,2.69],[192.53,6.30084679],[192.54,4.04],[192.56,9.5417801],[192.61,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782895750,[[192.3,15.48],[192.29,19.64],[192.28,4.82267376],[192.27,54.0],[192.26,6.40692969]],[[192.51,2.69],[192.53,6.30084679],[192.54,4.04],[192.55,9.5417801],[192.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782896267,[[192.3,15.48],[192.29,19.64],[192.27,58.82267376],[192.25,6.40692969],[192.22,9.61039454]],[[192.51,2.69],[192.52,6.30084679],[192.54,4.04],[192.55,9.5417801],[192.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782896752,[[192.3,15.48],[192.29,19.64],[192.27,58.82267376],[192.26,62.0],[192.25,6.40692969]],[[192.51,2.69],[192.52,6.30084679],[192.54,4.04],[192.55,9.5417801],[192.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782897156,[[192.3,15.48],[192.29,24.46267376],[192.27,60.40692969],[192.26,62.0],[192.24,9.61039454]],[[192.51,2.69],[192.54,4.04],[192.55,6.30084679],[192.57,9.5417801],[192.62,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782897456,[[192.3,15.48],[192.29,29.14267376],[192.27,54.0],[192.26,68.40692969],[192.24,9.61039454]],[[192.51,2.69],[192.53,4.12],[192.54,6.30084679],[192.56,9.5417801],[192.61,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782897656,[[192.29,29.14267376],[192.27,54.0],[192.26,68.40692969]],[[192.51,2.69],[192.53,4.12],[192.54,6.30084679],[192.56,9.5417801],[192.61,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782897657,[[192.32,15.48],[192.31,4.82267376],[192.29,19.64],[192.28,6.40692969],[192.27,54.0]],[[192.51,2.69],[192.56,6.30084679],[192.58,9.5417801],[192.63,12.72237347],[192.68,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782897851,[[192.32,15.48],[192.31,58.82267376],[192.29,26.04692969],[192.21,261.81385939],[192.17,25.78118342]],[[192.51,2.69],[192.55,2.84],[192.56,6.30084679],[192.59,9.5417801],[192.64,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782898050,[[192.32,15.48],[192.31,54.0],[192.3,9.50257376],[192.29,19.64],[192.27,6.40692969]],[[192.51,2.69],[192.55,9.14084679],[192.57,9.5417801],[192.62,12.72237347],[192.68,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782898257,[[192.32,15.48],[192.31,54.0],[192.3,24.2999],[192.29,4.82267376],[192.26,68.40692969]],[[192.51,2.69],[192.54,6.30084679],[192.55,2.84],[192.56,9.5417801],[192.61,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782898565,[[192.26,68.40692969]],[[192.51,2.69],[192.54,6.30084679],[192.55,2.84],[192.56,9.5417801],[192.61,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782898566,[[192.27,4.82267376],[192.26,15.48],[192.25,6.40692969],[192.22,14.29209454],[192.2,19.62]],[[192.5,2.63],[192.52,6.30084679],[192.55,12.3817801],[192.6,12.72237347],[192.65,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782898760,[[192.26,15.48],[192.25,4.82267376],[192.22,6.40692969],[192.2,29.23039454],[192.17,9.76385918]],[[192.48,2.63],[192.49,3.08],[192.5,6.30084679],[192.53,9.5417801],[192.58,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782899061,[[192.25,4.82267376],[192.22,6.40692969],[192.2,29.23039454],[192.17,9.76385918]],[[192.48,2.63],[192.49,3.08],[192.5,6.30084679],[192.53,9.5417801],[192.58,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782899062,[[192.28,15.48],[192.27,4.82267376],[192.25,11.08782969],[192.22,9.61039454],[192.2,19.62]],[[192.47,2.63],[192.48,5.0],[192.52,6.30084679],[192.55,9.5417801],[192.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782899262,[[192.28,15.48],[192.27,4.82267376],[192.25,11.08782969],[192.22,9.61039454]],[[192.47,2.63],[192.48,5.0],[192.52,6.30084679],[192.55,9.5417801],[192.59,129.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782899470,[[192.28,15.48],[192.25,17.50267376],[192.23,6.40692969],[192.2,9.61039454],[192.17,63.76385918]],[[192.47,2.63],[192.48,5.0],[192.5,6.30084679],[192.53,9.5417801],[192.58,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782899666,[[192.28,15.48],[192.26,9.50337376],[192.25,12.68],[192.24,6.40692969],[192.21,9.61039454]],[[192.47,2.63],[192.48,7.12],[192.51,6.30084679],[192.54,9.5417801],[192.59,142.66237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782899962,[[192.27,29.46],[192.26,4.82267376],[192.24,6.40692969],[192.21,9.61039454],[192.07,72.8842]],[[192.47,2.63],[192.48,7.12],[192.52,6.30084679],[192.54,9.5417801],[192.59,142.66237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782900156,[[192.24,20.30267376],[192.22,6.40692969],[192.2,9.61039454],[192.17,9.76385918],[192.16,129.92]],[[192.47,2.63],[192.48,7.12],[192.5,6.30084679],[192.53,9.5417801],[192.58,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782900352,[[192.26,15.48],[192.25,5.03689911],[192.24,20.30267376],[192.22,6.40692969],[192.17,9.76385918]],[[192.5,6.30084679],[192.53,9.5417801],[192.58,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782900353,[[192.26,15.48],[192.25,5.03689911],[192.24,4.82267376],[192.22,17.58692969],[192.19,9.61039454]],[[192.46,5.1],[192.5,6.30084679],[192.53,9.5417801],[192.58,12.72237347],[192.62,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782900558,[[192.28,15.48],[192.27,5.03689911],[192.26,4.82267376],[192.24,6.40692969],[192.22,11.18]],[[192.45,2.63],[192.52,6.30084679],[192.55,9.5417801],[192.6,12.72237347],[192.65,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782900761,[[192.29,20.51689911],[192.27,4.82267376],[192.24,6.40692969],[192.22,20.79039454],[192.17,85.94391857]],[[192.45,2.63],[192.52,6.30084679],[192.55,9.5417801],[192.6,12.72237347],[192.65,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782900762,[[192.29,20.51689911],[192.27,4.82267376],[192.24,6.40692969],[192.22,20.79039454],[192.17,85.94391857]],[[192.45,2.63],[192.5,2.16],[192.52,6.30084679],[192.55,9.5417801],[192.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782901064,[[192.3,20.51689911],[192.27,4.82267376],[192.24,6.40692969],[192.22,20.79039454],[192.17,85.94391857]],[[192.45,2.63],[192.5,2.16],[192.52,6.30084679],[192.55,9.5417801],[192.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782901065,[[192.3,20.51689911],[192.27,4.82267376],[192.24,6.40692969],[192.22,20.79039454],[192.17,85.94391857]],[[192.45,2.63],[192.5,3.06],[192.52,6.30084679],[192.55,9.5417801],[192.6,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782901369,[[192.27,4.82267376],[192.22,20.79039454],[192.17,85.94391857]],[[192.45,2.63],[192.5,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782901370,[[192.27,15.48],[192.25,4.82267376],[192.23,6.40692969],[192.22,11.18],[192.2,9.61039454]],[[192.45,2.63],[192.49,4.6417881],[192.5,3.06],[192.51,6.30084679],[192.54,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782901562,[[192.27,15.48],[192.25,4.82267376],[192.23,6.40692969],[192.22,73.18],[192.2,9.61039454]],[[192.45,2.63],[192.48,4.6417881],[192.5,3.06],[192.51,6.30084679],[192.54,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782901762,[[192.27,15.48],[192.26,4.82267376],[192.23,6.40692969],[192.22,73.18],[192.21,9.61039454]],[[192.45,2.63],[192.47,4.6417881],[192.5,3.06],[192.52,6.30084679],[192.54,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782902066,[[192.27,15.48],[192.26,4.82267376],[192.23,6.40692969],[192.22,73.18],[192.21,9.61039454]],[[192.45,2.63],[192.46,4.6417881],[192.5,3.06],[192.52,6.30084679],[192.55,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782902361,[[192.29,15.48],[192.27,4.82267376],[192.24,6.40692969],[192.22,82.79039454],[192.17,492.94391857]],[[192.45,7.2717881],[192.5,3.06],[192.54,6.30084679],[192.56,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782902362,[[192.29,15.48],[192.27,4.82267376],[192.24,6.40692969],[192.22,82.79039454],[192.17,492.94391857]],[[192.45,7.2717881],[192.5,3.06],[192.54,6.30084679],[192.56,9.5417801],[192.61,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782902566,[[192.29,15.48],[192.28,4.82267376],[192.25,6.40692969],[192.23,9.61039454],[192.22,73.18]],[[192.44,4.6417881],[192.45,2.63],[192.5,3.06],[192.54,6.30084679],[192.57,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782902759,[[192.3,1.56],[192.29,15.48],[192.28,4.82267376],[192.25,6.40692969],[192.23,9.61039454]],[[192.43,4.6417881],[192.45,2.63],[192.5,3.06],[192.54,6.30084679],[192.57,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782902955,[[192.31,15.48],[192.3,6.2397],[192.28,4.82267376],[192.25,6.40692969],[192.23,9.61039454]],[[192.42,4.6417881],[192.45,2.63],[192.52,3.28],[192.54,6.30084679],[192.57,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782903160,[[192.31,17.04],[192.29,4.82267376],[192.26,6.40692969],[192.24,9.61039454],[192.21,9.3639]],[[192.55,2.63],[192.56,6.30084679],[192.58,9.5417801],[192.63,12.72237347],[192.68,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782903356,[[192.33,15.48],[192.32,8.5],[192.29,4.82267376],[192.26,6.40692969],[192.24,9.61039454]],[[192.53,2.63],[192.55,4.62181269],[192.56,6.30084679],[192.57,19.66],[192.58,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782903561,[[192.33,15.48],[192.32,6.94],[192.3,6.38267376],[192.28,6.40692969],[192.26,54.0]],[[192.53,2.63],[192.54,4.62181269],[192.57,25.96084679],[192.59,139.4817801],[192.64,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782903763,[[192.34,1.56],[192.33,15.48],[192.32,6.94],[192.31,4.6795],[192.3,4.82267376]],[[192.52,2.63],[192.53,4.62181269],[192.57,25.96084679],[192.59,129.94],[192.6,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782903956,[[192.34,1.56],[192.33,15.48],[192.32,6.94],[192.3,4.82267376]],[[192.51,2.63],[192.52,4.50238361],[192.57,25.96084679],[192.59,129.94],[192.6,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782904264,[[192.33,15.48],[192.32,6.94],[192.3,4.82267376],[192.03,32.03464849]],[[192.5,2.63],[192.51,4.50238361],[192.57,25.96084679],[192.6,9.5417801],[192.65,142.68237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782904571,[[192.33,15.48],[192.32,6.94],[192.3,4.82267376],[192.03,32.03464849],[191.96,165.64504303]],[[192.5,2.63],[192.57,25.96084679],[192.6,9.5417801],[192.65,142.68237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782904769,[[192.33,15.48],[192.32,6.94],[192.3,4.82267376],[192.03,32.03464849],[191.96,165.64504303]],[[192.5,2.63],[192.56,4.04038816],[192.57,25.96084679],[192.6,9.5417801],[192.65,142.68237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782905068,[[192.33,15.48],[192.32,11.6193],[192.3,4.82267376],[192.03,32.03464849],[191.96,165.64504303]],[[192.5,2.63],[192.56,4.04038816],[192.57,25.96084679],[192.6,9.5417801],[192.65,142.68237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782905869,[[192.33,15.48],[192.32,11.6193],[192.3,4.82267376],[192.27,6.40692969],[192.03,32.03464849]],[[192.5,2.63],[192.56,4.04038816],[192.57,25.96084679],[192.59,9.5417801],[192.64,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782906262,[[192.33,15.48],[192.32,11.6193],[192.3,4.82267376],[192.28,6.40692969],[192.03,32.03464849]],[[192.5,2.63],[192.56,4.04038816],[192.57,25.96084679],[192.59,9.5417801],[192.64,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782906462,[[192.33,15.48],[192.32,4.6793],[192.3,4.82267376],[192.28,6.40692969],[192.03,32.03464849]],[[192.43,0.03287551],[192.5,2.63],[192.56,4.04038816],[192.57,25.96084679],[192.59,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782906666,[[192.31,15.48],[192.3,29.14257376],[192.28,6.40692969],[192.03,32.03464849]],[[192.43,0.03287551],[192.5,2.63],[192.56,4.04038816],[192.57,25.96084679],[192.59,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782906972,[[192.31,15.48],[192.3,29.14257376],[192.27,6.40692969],[192.03,32.03464849],[191.96,124.0]],[[192.43,0.03287551],[192.5,2.63],[192.56,10.34123495],[192.57,19.66],[192.59,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782907170,[[192.32,1.56],[192.31,15.48],[192.3,29.14257376],[192.28,6.40692969],[192.03,32.03464849]],[[192.43,0.03287551],[192.5,2.63],[192.55,4.04038816],[192.56,6.30084679],[192.57,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782907374,[[192.32,1.56],[192.31,20.1595],[192.3,24.46267376],[192.28,6.40692969],[192.02,32.03464849]],[[192.43,0.03287551],[192.47,2.7],[192.55,4.04038816],[192.56,6.30084679],[192.57,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782907668,[[192.33,1.56],[192.31,20.1595],[192.3,24.46267376],[192.28,6.40692969],[192.02,32.03464849]],[[192.47,2.7],[192.56,6.30084679],[192.57,19.66],[192.72,5.17],[192.73,22.26415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782907873,[[192.32,1.56],[192.31,20.1595],[192.3,24.46267376],[192.28,6.40692969],[192.22,116.0]],[[192.47,2.7],[192.55,4.05055851],[192.56,6.30084679],[192.57,19.66],[192.72,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782908166,[[192.32,4.6793],[192.31,20.30267376],[192.3,19.64],[192.28,6.40692969],[192.26,9.61039454]],[[192.47,2.7],[192.55,10.3514053],[192.57,19.66],[192.72,5.17],[193.15,76.33424087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782908371,[[192.32,20.1593],[192.31,4.82267376],[192.3,19.64],[192.28,6.40692969],[192.26,9.61039454]],[[192.47,2.7],[192.54,4.05055851],[192.56,6.30084679],[192.57,19.66],[192.72,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782908572,[[192.32,20.1593],[192.31,4.82267376],[192.3,19.64],[192.28,6.40692969],[192.26,9.61039454]],[[192.47,2.7],[192.53,4.05055851],[192.56,6.30084679],[192.57,19.66],[192.72,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782908871,[[192.32,20.1593],[192.31,4.82267376],[192.3,19.64],[192.28,6.40692969],[192.26,9.61039454]],[[192.47,2.7],[192.56,6.30084679],[192.57,19.66],[192.72,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782908872,[[192.32,20.1593],[192.31,4.82267376],[192.3,19.64],[192.28,6.40692969],[192.26,9.61039454]],[[192.47,2.7],[192.52,4.05055851],[192.56,6.30084679],[192.57,19.66],[192.72,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782909073,[[192.26,4.82267376],[192.24,21.88692969],[192.21,9.61039454],[192.16,22.18055939],[192.12,626.0]],[[192.47,2.7],[192.57,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782909074,[[192.26,4.82267376],[192.24,21.88692969],[192.21,9.61039454],[192.16,22.18055939],[192.12,626.0]],[[192.47,2.7],[192.51,10.3514053],[192.53,9.5417801],[192.57,19.66],[192.58,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782909372,[[192.26,4.82267376],[192.21,9.61039454],[192.16,22.18055939],[192.12,626.0]],[[192.53,9.5417801],[192.57,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782909373,[[192.26,20.30267376],[192.23,6.40692969],[192.21,9.61039454],[192.17,9.76385918],[192.16,106.27335939]],[[192.4,2.7],[192.41,0.03463469],[192.49,4.16],[192.5,10.3514053],[192.53,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782909572,[[192.28,15.48],[192.27,4.82267376],[192.25,6.40692969],[192.22,9.61039454],[192.17,22.57771857]],[[192.41,0.03463469],[192.44,2.7],[192.49,4.16],[192.51,6.30084679],[192.54,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782909772,[[192.25,16.66267376],[192.22,6.40692969],[192.2,9.61039454],[192.17,9.76385918],[192.16,9.3667]],[[192.41,2.73463469],[192.43,4.05338459],[192.49,10.46084679],[192.51,9.5417801],[192.56,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782909973,[[192.25,16.66267376],[192.22,6.40692969],[192.2,9.61039454],[192.17,9.76385918],[192.16,9.3667]],[[192.41,2.73463469],[192.49,10.46084679],[192.51,9.5417801],[192.56,12.72237347],[192.61,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782910165,[[192.24,9.50387376],[192.21,6.40692969],[192.19,9.61039454],[192.17,9.76385918],[192.16,9.3667]],[[192.41,2.73463469],[192.48,6.30084679],[192.49,4.16],[192.51,9.5417801],[192.56,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782910371,[[192.23,4.82267376],[192.21,6.40692969],[192.18,9.61039454],[192.17,9.76385918],[192.16,9.3667]],[[192.41,2.7],[192.48,6.30084679],[192.49,4.16],[192.5,9.5417801],[192.55,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782910572,[[192.23,4.82267376],[192.21,15.40692969],[192.18,9.61039454],[192.17,9.76385918],[192.16,9.3667]],[[192.41,2.7],[192.47,4.05302782],[192.48,6.30084679],[192.49,4.16],[192.5,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782910774,[[192.23,4.82267376],[192.21,6.40692969],[192.18,9.61039454],[192.17,9.76385918],[192.13,419.81385939]],[[192.41,2.7],[192.47,4.05302782],[192.48,6.30084679],[192.49,4.16],[192.5,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782910973,[[192.21,4.82267376],[192.19,16.14692969],[192.17,9.76385918],[192.16,9.61039454],[192.13,407.0]],[[192.41,2.7],[192.46,6.30084679],[192.47,4.05302782],[192.48,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782911179,[[192.2,15.48],[192.19,17.68267376],[192.17,16.17078887],[192.14,9.61039454],[192.11,9.3692]],[[192.41,2.7],[192.45,10.35387461],[192.47,9.5417801],[192.49,4.16],[192.52,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782911378,[[192.2,15.48],[192.19,17.68267376],[192.17,16.17078887],[192.14,9.61039454],[192.11,9.3692]],[[192.41,2.7],[192.44,4.05302782],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782911769,[[192.2,15.48],[192.19,22.36527376],[192.17,16.17078887],[192.14,9.61039454],[192.11,9.3692]],[[192.41,2.7],[192.44,10.35387461],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782912077,[[192.19,17.68267376],[192.17,16.17078887],[192.15,62.0],[192.14,9.61039454],[192.11,9.3692]],[[192.41,2.7],[192.43,4.05302782],[192.44,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782912275,[[192.19,17.68267376],[192.18,15.48],[192.17,9.76385918],[192.16,6.40692969],[192.15,62.0]],[[192.41,2.7],[192.43,4.05302782],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782912475,[[192.2,4.6822],[192.19,17.68267376],[192.18,15.48],[192.17,9.76385918],[192.16,6.40692969]],[[192.41,2.7],[192.42,4.05302782],[192.44,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782912677,[[192.2,4.6822],[192.19,17.68267376],[192.18,15.48],[192.17,9.76385918],[192.16,6.40692969]],[[192.4,2.7],[192.43,4.05302782],[192.44,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782912877,[[192.2,4.6822],[192.19,17.68267376],[192.18,15.48],[192.17,9.76385918],[192.16,6.40692969]],[[192.4,2.7],[192.42,4.05302782],[192.44,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782913069,[[192.2,4.6822],[192.19,17.68267376],[192.18,15.48],[192.17,9.76385918],[192.16,6.40692969]],[[192.4,2.7],[192.41,4.05302782],[192.44,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782913268,[[192.2,4.6822],[192.19,12.86],[192.18,20.30267376],[192.17,9.76385918],[192.16,6.40692969]],[[192.39,2.7],[192.4,4.05302782],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782913478,[[192.2,4.6822],[192.19,12.86],[192.18,20.30267376],[192.17,9.76385918],[192.16,6.40692969]],[[192.38,2.7],[192.39,4.05302782],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782913675,[[192.2,4.6822],[192.19,12.86],[192.18,20.30267376],[192.17,9.76385918],[192.16,6.40692969]],[[192.37,2.7],[192.38,4.05302782],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782913870,[[192.2,4.6822],[192.19,12.86],[192.18,20.30267376],[192.17,9.76385918],[192.16,6.40692969]],[[192.37,2.7],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16],[192.77,41.3477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782914073,[[192.2,4.6822],[192.19,12.86],[192.18,20.30267376],[192.17,9.76385918],[192.16,6.40692969]],[[192.37,2.7],[192.44,4.04703503],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782914275,[[192.2,4.6822],[192.19,66.86],[192.18,20.30267376],[192.17,9.76385918],[192.16,6.40692969]],[[192.37,2.7],[192.44,4.04703503],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782914486,[[192.21,4.6819],[192.19,66.86],[192.18,20.30267376],[192.17,9.76385918],[192.16,6.40692969]],[[192.37,2.7],[192.44,4.04703503],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782914783,[[192.19,66.86],[192.18,20.30267376],[192.17,9.76385918],[192.16,6.40692969],[192.09,72.878]],[[192.37,2.7],[192.44,4.04703503],[192.45,6.30084679],[192.47,9.5417801],[192.49,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782914973,[[192.19,82.34],[192.18,4.82267376],[192.17,9.76385918],[192.16,6.40692969],[192.11,82.2409]],[[192.37,2.7],[192.42,2.38],[192.44,4.04703503],[192.45,6.30084679],[192.47,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782915174,[[192.24,4.6812],[192.19,87.16267376],[192.17,16.17078887],[192.14,9.61039454],[192.11,82.2409]],[[192.37,2.7],[192.41,4.04703503],[192.43,2.1],[192.46,6.30084679],[192.49,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782915377,[[192.24,4.6812],[192.19,87.16267376],[192.17,16.17078887],[192.14,9.61039454],[192.11,82.2409]],[[192.37,2.7],[192.4,4.04703503],[192.43,2.1],[192.47,6.30084679],[192.49,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782915677,[[192.24,4.6812],[192.19,87.16267376],[192.17,16.17078887],[192.14,9.61039454],[192.11,82.2409]],[[192.37,2.7],[192.43,2.1],[192.47,6.30084679],[192.49,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782915984,[[192.19,87.16267376],[192.17,16.17078887],[192.16,9.3666],[192.14,9.61039454],[192.13,72.8628]],[[192.37,2.7],[192.42,4.04528053],[192.47,6.30084679],[192.49,9.5417801],[192.65,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782916176,[[192.21,20.30267376],[192.19,66.86],[192.18,6.40692969],[192.17,9.76385918],[192.16,18.97699454]],[[192.37,2.7],[192.41,4.04528053],[192.45,2.14],[192.48,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782916378,[[192.22,1.56],[192.21,20.30267376],[192.19,66.86],[192.18,6.40692969],[192.17,9.76385918]],[[192.37,2.7],[192.46,2.16],[192.48,6.30084679],[192.51,9.6737901],[192.61,264.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782916575,[[192.22,1.56],[192.21,20.30267376],[192.19,66.86],[192.18,6.40692969],[192.17,9.76385918]],[[192.37,2.7],[192.45,4.04539864],[192.46,2.16],[192.48,6.30084679],[192.5,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782916773,[[192.27,4.6805],[192.23,1.56],[192.21,20.30267376],[192.19,128.86],[192.18,6.40692969]],[[192.41,2.7],[192.45,4.04539864],[192.48,6.30084679],[192.5,9.5417801],[192.65,152.22415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782916968,[[192.27,4.6805],[192.23,54.0],[192.22,1.56],[192.21,20.30267376],[192.19,81.26692969]],[[192.41,2.7],[192.44,4.04539864],[192.47,4.58],[192.49,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782917171,[[192.27,4.6805],[192.23,54.0],[192.21,20.30267376],[192.19,81.26692969],[191.94,32.03464849]],[[192.41,2.7],[192.43,4.04539864],[192.47,4.58],[192.49,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782917377,[[192.25,4.6811],[192.23,54.0],[192.21,20.30267376],[192.19,74.86],[192.18,6.40692969]],[[192.41,2.7],[192.42,4.04539864],[192.47,4.58],[192.48,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782917577,[[192.23,54.0],[192.21,20.30267376],[192.19,74.86],[192.18,6.40692969]],[[192.41,2.7],[192.47,4.58],[192.48,6.30084679],[192.51,9.6737901],[193.43,111.32076793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782917768,[[192.23,54.0],[192.21,20.30267376],[192.19,74.86],[192.18,6.40692969],[192.1,407.0]],[[192.41,2.7],[192.46,4.04495528],[192.47,4.58],[192.48,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782918171,[[192.27,4.6805],[192.23,54.0],[192.21,20.30267376],[192.19,12.86],[192.18,6.40692969]],[[192.41,2.7],[192.46,4.04495528],[192.47,4.58],[192.48,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782918978,[[192.24,4.6813],[192.23,54.0],[192.21,20.30267376],[192.19,12.86],[192.18,6.40692969]],[[192.41,2.7],[192.46,4.04495528],[192.47,4.58],[192.48,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782919283,[[192.24,4.6813],[192.21,20.30267376],[192.19,12.86],[192.18,6.40692969]],[[192.41,2.7],[192.46,4.04495528],[192.47,4.58],[192.48,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782919284,[[192.24,54.0],[192.21,15.48],[192.2,4.82267376],[192.19,12.86],[192.18,6.40692969]],[[192.41,2.7],[192.46,4.04495528],[192.47,4.58],[192.48,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782919584,[[192.25,4.681],[192.24,54.0],[192.21,15.48],[192.2,4.82267376],[192.19,12.86]],[[192.41,2.7],[192.46,4.04495528],[192.47,4.58],[192.48,6.30084679],[192.51,9.6737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782920080,[[192.26,1.56],[192.25,69.48],[192.21,4.82267376],[192.2,9.3646],[192.19,19.26692969]],[[192.41,2.7],[192.46,4.04495528],[192.49,6.30084679],[192.51,0.13201],[192.52,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782946488,[[192.26,54.0],[192.21,20.43267376],[192.18,6.40692969],[192.17,9.76385918],[192.16,9.61039454]],[[192.36,2.6],[192.37,8.24544118],[192.42,6.30084679],[192.43,15.23161892],[192.44,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782968804,[[192.47,4.6756],[192.38,35.21],[192.34,62.0],[192.33,82.39879454],[192.32,9.3586]],[[192.51,0.13201],[192.56,2.62],[192.57,4.6734],[192.62,6.30084679],[192.64,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783001223,[[192.29,129.98],[192.24,54.0],[192.18,9.3655],[192.17,9.76385918],[192.16,9.61039454]],[[192.42,2.81],[192.43,4.13909644],[192.49,6.30084679],[192.51,13.6017801],[192.56,12.72237347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783067778,[[192.6,15.61],[192.59,4.80754075],[192.58,19.1],[192.57,82.46185918],[192.56,13.55647512]],[[192.76,2.6],[192.81,7.15357147],[192.84,4.28],[192.88,6.30084679],[193.0,15.90296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783080776,[[192.8,19.1],[192.79,7.15357147],[192.78,4.80754075],[192.75,6.40290365],[192.74,9.3386]],[[192.95,2.73],[192.96,4.24898469],[193.04,13.45441826],[193.07,9.5417801],[193.08,15.59973834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783123417,[[192.96,9.76385918],[192.92,52.46754075],[192.89,11.12927574],[192.87,91.52629454],[192.85,72.5911]],[[193.08,2.57],[193.09,4.07137726],[193.1,4.72637209],[193.15,6.30084679],[193.17,25.41461855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783181854,[[192.82,2.95599365],[192.81,54.0],[192.79,48.48179971],[192.78,20.41754075],[192.76,15.74020365]],[[192.94,2.72],[192.98,0.03400081],[192.99,2.95599365],[193.01,47.58],[193.05,9.5417801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783193969,[[192.83,2.95599365],[192.77,47.56],[192.75,20.42479638],[192.73,135.9597285],[192.7,94.57178641]],[[192.93,2.81],[192.98,2.95599365],[192.99,7.5],[193.04,6.2828077],[193.05,15.27212959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783247307,[[193.04,1.8920131],[193.02,4.6623],[192.96,63.76385918],[192.95,47.44],[192.92,15.57]],[[193.08,2.69],[193.13,4.28804682],[193.14,1.8920131],[193.19,410.0],[193.21,6.2828077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783286847,[[193.26,1.8920131],[193.16,78.8882],[193.14,44.82],[193.12,72.4875],[192.49,77.0367421]],[[193.32,2.64],[193.33,4.33141188],[193.34,1.8920131],[193.39,26.16],[193.42,0.90058616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783306257,[[193.36,9.76385918],[193.33,2.94422654],[193.29,76.87649638],[193.26,6.4197285],[193.24,82.07289276]],[[193.42,4.36694155],[193.46,2.64],[193.48,2.94422654],[193.52,20.84],[193.55,6.2828077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783339781,[[193.48,47.06],[193.46,14.11849638],[193.45,15.57],[193.44,7.63656517],[193.41,265.24879276]],[[193.64,2.73],[193.7,7.63656517],[193.71,21.16],[193.75,0.89909703],[193.9,23.34358442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783392121,[[193.39,4.6535],[193.36,9.76385918],[193.33,101.0],[193.32,4.70144541],[193.31,9.3108]],[[193.48,2.72],[193.53,4.70144541],[193.54,5.04],[193.58,6.2828077],[193.61,9.42421155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783427547,[[193.48,51.75479638],[193.46,16.95062613],[193.45,6.4197285],[193.43,82.00509276],[193.41,72.3832]],[[193.64,2.59],[193.67,129.26],[193.68,6.2828077],[193.7,17.07113768],[193.74,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783447067,[[193.38,24.8777],[193.37,30.19479638],[193.36,9.76385918],[193.35,6.4197285],[193.23,233.39162127]],[[193.55,2.79],[193.58,7.64692613],[193.62,16.0628077],[194.12,115.39397829],[194.22,75.39369244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783500502,[[193.74,46.8],[193.72,4.69966366],[193.7,69.57],[193.69,9.2924],[193.68,4.69966366]],[[193.89,2.62],[193.93,4.10885945],[193.94,52.41787884],[193.97,15.21428262],[193.98,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783547843,[[193.78,4.6441],[193.76,2.93021996],[193.75,9.76385918],[193.7,66.22251996],[193.69,4.82253573]],[[193.81,0.03361394],[193.84,2.64],[193.85,8.26214692],[193.9,2.93021996],[193.91,6.2828077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783555048,[[193.8,2.93021996],[193.78,46.7],[193.77,4.82253573],[193.75,31.68358768],[193.57,368.49814978]],[[193.93,2.67],[193.96,2.93021996],[193.98,129.2],[193.99,6.2828077],[195.95,69.97305413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783604913,[[193.92,1.87215964],[193.87,54.0],[193.86,4.79260705],[193.85,9.2852],[193.84,46.6]],[[193.97,2.59],[194.0,4.10269232],[194.01,4.19939754],[194.02,1.87215964],[194.07,11.9228077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783656156,[[194.08,6.50905964],[193.97,83.57180705],[193.95,52.9797285],[193.92,81.82159276],[193.88,134.2075]],[[194.13,2.82],[194.16,1.87215964],[194.19,61.94098439],[194.22,416.2828077],[194.32,377.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783671972,[[193.97,2.91966586],[193.96,4.6399],[193.92,54.0],[193.9,7.71227291],[193.89,9.2831]],[[194.09,2.76],[194.12,2.91966586],[194.18,9.20247356],[194.2,9.42421155],[194.21,417.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783740843,[[194.07,4.6373],[194.05,1.86856364],[194.01,9.2772],[194.0,4.76884107],[193.99,46.38]],[[194.13,2.62],[194.14,1.86856364],[194.26,46.38],[194.27,6.2828077],[194.34,0.89623735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783775169,[[194.0,1.86856364],[193.95,54.0],[193.94,4.79584498],[193.93,9.281],[193.92,52.7797285]],[[194.07,2.59],[194.08,4.24372586],[194.09,1.86856364],[194.16,6.2828077],[194.37,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783846822,[[194.06,4.6374],[194.04,1.87045279],[193.97,4.79584498],[193.96,54.0],[193.95,68.2197285]],[[194.1,4.22480092],[194.11,2.76],[194.13,1.87045279],[194.17,6.2828077],[194.33,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783899452,[[194.19,4.6343],[194.18,1.87045279],[194.15,9.76385918],[194.1,152.7931],[194.09,4.79584498]],[[194.26,2.64],[194.28,1.87045279],[194.35,74.0],[194.36,22.24997325],[194.48,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783918755,[[194.15,9.76385918],[194.07,62.93584498],[194.04,6.4197285],[194.02,61.58842461],[194.01,25.10959276]],[[194.18,2.63],[194.22,4.2381803],[194.23,6.2828077],[194.26,34.87263616],[194.31,12.5656154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783966190,[[194.1,52.19909606],[194.09,4.79584498],[194.07,15.6941285],[194.03,182.78],[194.01,12.83945701]],[[194.26,2.63],[194.27,2.91909606],[194.29,4.23040395],[194.34,6.2828077],[194.35,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761783996621,[[194.18,6.50340586],[194.15,5.58426957],[194.08,78.754],[194.06,66.59584498],[194.04,6.4197285]],[[194.26,2.61],[194.28,1.86880586],[194.29,4.22051767],[194.3,45.24],[194.35,6.2828077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784060999,[[194.01,4.6386],[193.97,56.91702806],[193.94,4.73339266],[193.92,21.8997285],[193.91,9.2819]],[[194.02,0.03341114],[194.09,2.64],[194.12,4.23555155],[194.13,25.83702806],[194.17,15.45655544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784128334,[[194.0,0.03357559],[193.97,1.87090106],[193.94,4.76418962],[193.93,63.2813],[193.91,6.4197285]],[[194.04,2.75],[194.05,4.25338568],[194.08,1.87090106],[194.13,6.2828077],[194.14,202.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784190090,[[194.17,4.6348],[194.16,2.91932352],[194.12,4.78299045],[194.1,63.33905202],[194.09,52.98]],[[194.23,4.28357185],[194.24,2.72],[194.3,0.89652596],[194.31,9.20213122],[194.32,15.4507997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784209295,[[194.01,2.58],[194.0,4.6388],[193.99,2.91932352],[193.98,54.0],[193.95,4.78299045]],[[194.06,0.03428013],[194.07,4.29995235],[194.08,2.72],[194.15,6.2828077],[194.37,5.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784236916,[[194.14,0.03742224],[194.11,7.4163],[194.07,4.67287728],[194.03,27.00304997],[194.01,21.8997285]],[[194.2,2.6],[194.25,4.28921941],[194.26,6.2828077],[194.28,14.09708883],[194.33,12.5656154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784315887,[[193.95,2.8],[193.94,77.07785652],[193.92,73.8],[193.9,4.78304997],[193.87,6.4197285]],[[194.12,2.59],[194.17,4.28701255],[194.18,7.59785652],[194.19,15.36847628],[194.26,130.2828077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784336905,[[193.96,2.75],[193.95,4.64],[193.94,58.67692693],[193.87,16.37695345],[193.86,128.72]],[[194.09,2.59],[194.12,4.23522628],[194.13,4.67692693],[194.16,35.77692693],[194.19,15.36847628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784384745,[[193.98,4.47836201],[193.93,4.79555115],[193.91,6.4197285],[193.89,15.48],[193.88,34.90959276]],[[194.07,1.86836201],[194.13,4.31146825],[194.15,6.2828077],[194.17,9.42421155],[194.18,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784439993,[[194.11,2.79346795],[194.05,4.6376],[194.02,7.71735854],[194.0,60.4197285],[193.89,72.2023]],[[194.12,4.36674737],[194.16,79.9228077],[194.18,2.92008327],[194.19,9.42421155],[194.24,12.5656154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784490635,[[193.88,2.61],[193.87,1.87061729],[193.83,54.0],[193.81,4.79299677],[193.76,9.62959276]],[[193.97,1.87061729],[194.0,4.33130704],[194.01,15.69347425],[194.04,30.16505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784510254,[[193.88,2.61],[193.83,1.87061729],[193.81,4.79727242],[193.79,54.0],[193.78,7.31736447]],[[193.93,1.87061729],[193.94,0.03549891],[193.99,4.32792377],[194.0,73.66],[194.03,6.42505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784571580,[[194.08,2.84547575],[194.01,4.6387],[193.97,2.92200683],[193.92,2.7],[193.9,18.39200683]],[[194.12,4.38708745],[194.13,2.92200683],[194.15,65.16],[194.19,6.41812255],[194.2,18.73226979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784588098,[[193.86,2.82],[193.8,128.86],[193.75,9.76385918],[193.73,4.6784104],[193.68,71.2931]],[[193.93,0.03889376],[193.94,4.37251277],[193.95,4.6784104],[194.03,8.62],[194.04,11.09653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784636259,[[193.98,0.0371333],[193.94,2.73],[193.92,4.6408],[193.88,58.78103641],[193.86,51.32]],[[194.01,4.37449772],[194.04,4.68087911],[194.05,6.41812255],[194.07,9.63830232],[194.11,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784691310,[[193.58,2.65],[193.54,4.6498],[193.49,2.92573231],[193.48,0.89910864],[193.47,153.793]],[[193.65,0.03625494],[193.68,2.92573231],[193.7,26.5],[193.78,6.41812255],[193.8,2.92573231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784733844,[[193.37,2.75],[193.36,9.76385918],[193.34,1.88220914],[193.28,4.6562],[193.23,15.9]],[[193.42,0.03775773],[193.43,6.07541258],[193.44,5.16],[193.51,6.41812255],[193.52,129.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784763381,[[193.15,2.73],[193.14,4.6594],[193.08,20.25775795],[193.05,9.3233],[193.02,4.80823855]],[[193.27,4.71775795],[193.29,74.2],[193.32,129.38],[193.35,21.54548862],[193.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784835449,[[193.36,2.85],[193.35,4.6544],[193.27,15.54],[193.26,4.71800365],[193.25,54.0]],[[193.46,4.71800365],[193.52,6.41812255],[193.54,74.28],[193.55,9.63830232],[193.6,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784870652,[[193.56,2.78],[193.52,4.71800365],[193.5,16.1708],[193.47,15.54],[193.41,71.3061]],[[193.7,6.41812255],[193.72,4.71800365],[193.73,10.53732967],[193.77,129.3],[193.78,87.11106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784883876,[[193.61,2.74],[193.6,4.71800365],[193.47,99.84443855],[193.46,131.08130365],[193.45,9.3041]],[[193.77,129.3],[193.78,74.26],[193.79,4.71800365],[193.82,6.41812255],[193.85,9.63830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784924002,[[193.93,2.6],[193.88,4.6416],[193.85,18.92],[193.83,15.54],[193.82,7.62593756]],[[194.01,0.03549551],[194.05,7.62593756],[194.11,7.66],[194.14,0.89721939],[194.17,6.41812255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761784986969,[[193.77,2.62],[193.75,11.63805706],[193.74,4.80823855],[193.71,6.42472712],[193.7,15.54]],[[193.86,1.87419788],[193.9,6.41812255],[193.92,47.65830232],[193.93,15.69837781],[193.97,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785050714,[[193.94,0.03681331],[193.89,2.69],[193.84,2.93001113],[193.8,2.93001113],[193.79,54.0]],[[193.97,2.93001113],[193.99,6.41812255],[194.02,83.49830232],[194.05,15.16705153],[194.07,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785085132,[[193.99,2.75],[193.98,4.6393],[193.95,1.87198419],[193.94,54.0],[193.9,20.29823855]],[[194.05,1.87198419],[194.1,73.84],[194.11,6.41812255],[194.13,9.63830232],[194.17,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785138174,[[193.57,5.6836769],[193.53,4.65],[193.5,2.9336769],[193.45,198.49],[193.44,52.2]],[[193.7,2.9336769],[193.79,4.18],[193.8,2.9336769],[193.81,129.06],[193.83,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785201228,[[193.71,2.73],[193.67,4.6466],[193.65,58.68726718],[193.64,4.76800734],[193.62,13.20472712]],[[193.83,4.68726718],[193.87,27.91812255],[193.89,9.63830232],[193.91,0.8980761],[193.94,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785204027,[[193.77,2.75],[193.74,4.6451],[193.73,4.68726718],[193.7,69.49],[193.69,4.76800734]],[[193.91,12.00346583],[193.93,9.63830232],[193.94,15.29240996],[193.95,73.88],[193.98,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785255263,[[194.03,2.63],[193.95,54.0],[193.94,76.27],[193.92,9.2815],[193.87,72.2105]],[[194.14,0.89702281],[194.2,15.15762697],[194.21,8.58],[194.27,130.41812255],[194.39,16.0638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785303912,[[194.01,2.75],[194.0,4.6388],[193.96,58.73306438],[193.94,6.42472712],[193.92,9.2817]],[[194.14,7.31514536],[194.16,9.63830232],[194.2,28.00869673],[194.24,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785381465,[[194.24,2.6],[194.22,4.6336],[194.18,4.75453779],[194.17,77.05689683],[194.16,6.42472712]],[[194.37,0.89605273],[194.38,16.18198173],[194.4,91.00519915],[194.63,32.12767441],[194.97,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785391186,[[194.25,2.67],[194.24,2.91465211],[194.16,15.69472712],[193.99,238.97424494]],[[194.37,9.33277466],[194.38,9.76385918],[194.39,78.33830232],[194.41,0.89584513],[194.64,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785468544,[[194.15,9.72657117],[194.12,2.74],[194.02,74.22453779],[194.0,6.42472712],[193.97,9.63709069]],[[194.21,6.41812255],[194.24,83.35830232],[194.25,15.35908972],[194.28,128.82],[194.29,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785539313,[[194.23,2.61],[194.15,14.49590738],[194.14,69.47],[194.1,18.91009069]],[[194.36,9.63830232],[194.38,9.76385918],[194.47,16.0638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785544918,[[194.27,2.61],[194.26,4.6326],[194.17,69.47],[194.16,58.90998791],[194.15,25.03816656]],[[194.35,73.66],[194.38,9.76385918],[194.41,7.30657113],[194.43,9.63830232],[194.57,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785628158,[[194.43,2.81],[194.42,4.6287],[194.34,15.47],[194.33,4.68302265],[194.31,6.42472712]],[[194.55,7.30593739],[194.58,153.36312716],[194.6,73.52],[194.63,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785668501,[[194.5,2.84],[194.49,4.6272],[194.4,15.44],[194.39,4.69402064],[194.37,9.2599]],[[194.58,73.52],[194.6,128.62],[194.61,6.410726],[194.62,0.89493513],[194.63,9.63830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785703947,[[194.32,2.7],[194.27,4.6324],[194.22,9.2672],[194.21,20.13402064],[194.2,2.56]],[[194.47,23.110726],[194.58,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785763609,[[194.28,2.75],[194.23,4.6334],[194.22,54.0],[194.21,4.69402064],[194.19,15.44]],[[194.41,52.75211743],[194.43,9.63830232],[194.48,12.85106976],[194.53,16.0638372],[194.58,151.12937209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785824662,[[194.63,2.57],[194.61,58.6243],[194.55,25.20385918],[194.53,39.8],[194.49,4.71966299]],[[194.73,17.5],[194.75,0.89424522],[194.76,22.04376635],[194.77,19.52771836],[194.78,9.63830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785879322,[[194.64,4.71966299],[194.63,63.248]],[[194.77,19.52771836],[194.8,6.410726],[194.83,10.53221447],[194.84,73.24],[194.88,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761785922448,[[194.74,2.79],[194.69,2.90349862],[194.65,69.44],[194.64,53.10440517],[194.3,41.76072633]],[[194.77,19.52771836],[194.81,45.46],[194.83,0.89391215],[194.84,9.31422462],[194.86,25.09400148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786004902,[[194.69,2.68],[194.64,58.72105849],[194.62,9.32585003],[194.6,15.42],[194.59,54.67709069]],[[194.77,9.31184891],[194.8,9.63830232],[194.85,12.85106976],[194.88,0.89372849],[194.91,31.39400665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786067051,[[194.4,2.75],[194.39,1.86232221],[194.28,29.41041164],[194.26,6.42472712],[194.25,72.068]],[[194.5,30.0],[194.51,1.86232221],[194.57,6.410726],[194.59,9.63830232],[194.64,157.10416474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786127112,[[194.22,2.66],[194.16,4.72581164],[194.15,12.67806713],[194.14,15.42],[194.13,15.69652712]],[[194.38,2.91420795],[194.39,25.45072883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786149840,[[194.21,2.58],[194.15,63.76385918],[194.14,7.67637612],[194.13,15.42],[194.12,6.42472712]],[[194.29,2.91420795],[194.34,6.410726],[194.36,10.53437813],[194.38,59.33420795],[194.41,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786218281,[[193.77,2.7],[193.75,11.63330528],[193.64,15.42],[193.62,20.23784526],[193.61,126.3081]],[[193.86,1.8694461],[193.97,23.210726],[194.02,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786267218,[[193.9,2.61],[193.82,2.93448724],[193.8,3.82],[193.76,9.2894],[193.74,87.71300872]],[[193.99,2.93448724],[194.05,0.03350141],[194.09,12.84],[194.1,2.93448724],[194.11,15.22491793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786294144,[[193.71,0.03351417],[193.67,2.77],[193.64,4.6475],[193.57,39.66],[193.56,4.69354394]],[[193.78,4.69354394],[193.8,15.14],[193.9,6.410726],[193.92,14.33184626],[193.97,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786322966,[[193.7,2.8],[193.65,4.69354394],[193.62,20.24589753],[193.57,9.63709069],[193.56,77.01714394]],[[193.84,36.910726],[193.86,4.69354394],[193.87,9.63830232],[193.9,4.69354394],[193.92,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786389510,[[193.72,2.59],[193.66,7.62249493],[193.65,8.52],[193.63,20.31429114],[193.43,23.38576975]],[[193.89,74.4],[193.9,8.5207333],[193.94,6.35613089],[193.96,9.63830232],[194.01,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786439554,[[194.1,0.03533393],[194.07,2.58],[194.02,9.32183628],[193.98,20.48],[193.97,15.5]],[[194.17,74.14],[194.2,4.68333628],[194.22,6.35613089],[194.24,9.63830232],[194.28,4.68333628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786455284,[[194.14,2.61493478],[194.08,6.50597405],[194.02,7.02],[193.99,15.5],[193.98,9.2787]],[[194.17,1.86907405],[194.24,0.89656061],[194.27,74.18],[194.28,15.21781661],[194.29,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786511716,[[194.09,2.73],[194.04,4.6379],[194.02,4.74292186],[193.99,24.84253352],[193.49,118.24727128]],[[194.16,2.9178064],[194.2,9.27393729],[194.22,9.63830232],[194.27,12.85106976],[194.52,41.76597674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786543252,[[194.26,2.77405968],[194.17,1.866391],[194.15,9.76385918],[194.14,15.45],[194.12,35.9]],[[194.27,1.866391],[194.35,0.89605273],[194.36,80.03613089],[194.38,9.63830232],[194.39,15.72139976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786598994,[[194.56,2.66],[194.55,9.76385918],[194.5,2.9064997],[194.48,73.5],[194.45,24.7556852]],[[194.65,2.9064997],[194.7,2.9064997],[194.72,16.48135465],[194.76,128.66],[194.78,79.85613089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786661059,[[194.82,2.70344123],[194.79,4.62],[194.76,1.85627212],[194.72,15.45],[194.71,9.2441]],[[194.86,1.85627212],[194.9,0.89356785],[194.91,6.35613089],[194.92,73.54],[194.93,15.67098788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786698390,[[194.36,2.79],[194.33,4.6311],[194.3,32.54],[194.28,4.65352647]],[[194.48,4.65352647],[194.52,7.36],[194.6,128.52],[194.61,6.35613089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786718389,[[194.56,2.61],[194.55,9.76385918],[194.44,74.1809876],[194.43,16.8208482],[194.41,80.32472712]],[[194.66,73.86],[194.67,22.5997376],[194.7,6.35613089],[194.73,9.63830232],[194.78,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786799450,[[194.54,2.63],[194.53,4.65895718],[194.51,1.86519706],[194.44,46.53],[194.43,58.7309876]],[[194.62,1.86519706],[194.66,80.03613089],[194.69,9.63830232],[194.74,12.85106976],[194.78,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786834784,[[194.51,2.8],[194.48,4.6274],[194.47,55.86033068],[194.42,33.3],[194.04,41.76072633]],[[194.56,0.0335179],[194.57,1.86033068],[194.67,79.95613089],[194.7,9.63830232],[194.75,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786852805,[[194.32,2.8],[194.31,2.90814725],[194.27,58.6324],[194.19,4.74138521],[194.17,6.42472712]],[[194.4,0.03302825],[194.45,2.90814725],[194.46,23.8],[194.48,2.90814725],[194.49,15.20444546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786916537,[[194.14,2.71],[194.13,1.86486067],[194.04,54.0],[194.01,0.89666456],[193.98,15.44]],[[194.22,1.86486067],[194.25,19.02],[194.3,15.23632204],[194.37,6.35613089],[194.4,258.63830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761786973474,[[194.55,2.78],[194.46,61.57102355],[194.45,2.66],[194.42,15.44],[194.23,144.70181782]],[[194.71,73.68],[194.72,8.46534921],[194.75,6.35613089],[194.77,9.63830232],[194.82,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787027642,[[194.58,2.67],[194.55,4.65120567],[194.54,4.76430302],[194.51,21.86472712],[194.49,50.65709069]],[[194.7,22.44],[194.74,11.00733656],[194.75,0.89423373],[196.2,83.53195348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787043348,[[194.47,2.81],[194.43,4.65120567],[194.34,72.0341]],[[194.62,4.00282889],[194.63,4.65120567],[194.64,6.35613089],[194.67,39.81830232],[195.14,64.25534883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787102005,[[194.26,2.81],[194.24,4.6331],[194.22,2.90954663],[194.15,25.20385918],[194.13,16.7716]],[[194.37,2.90954663],[194.39,18.24],[194.45,6.35613089],[194.46,15.09961934],[194.48,9.63830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787126035,[[194.39,2.71],[194.34,61.54034663],[194.29,29.74],[194.24,15.69102712],[194.15,370.29445918]],[[194.47,2.90954663],[194.54,73.66],[194.55,21.99686167],[194.58,9.63830232],[195.76,89.95748837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787173659,[[194.5,2.62],[194.49,4.6272],[194.48,1.86380595],[194.41,20.20430302],[194.4,51.28]],[[194.58,75.42380595],[194.62,6.35613089],[194.64,15.2250678],[194.65,9.63830232],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787234682,[[194.72,2.79],[194.7,2.90784047],[194.62,72.34784047],[194.61,4.76430302],[194.59,6.42472712]],[[194.78,3.98411267],[194.82,0.89392363],[194.83,6.35613089],[194.84,91.85901814],[194.85,9.63830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787269523,[[194.64,2.73],[194.63,1.8574086],[194.61,4.6243],[194.58,4.75793474],[194.57,15.44]],[[194.72,1.8574086],[194.73,3.98571842],[194.76,6.35613089],[194.77,16.14],[194.79,9.63830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787328159,[[194.16,2.84],[194.15,9.76385918],[194.06,23.0314162],[194.0,71.97454155],[193.97,6.42472712]],[[194.29,6.35613089],[194.31,63.80971852],[194.36,12.85106976],[194.42,31.21048322],[194.54,32.12767441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787364694,[[194.09,2.78],[194.0,27.78935094],[193.99,9.2783],[193.98,31.30472712]],[[194.19,73.88],[194.21,6.39375383],[194.23,9.63830232],[194.26,7.5914162],[194.28,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787395625,[[194.04,2.68],[194.03,54.0],[193.99,6.62991984],[193.96,6.42472712],[193.92,9.2815]],[[194.1,1.8719851],[194.15,15.43806551],[194.16,6.39375383],[194.18,83.37830232],[194.23,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787467781,[[193.99,2.72],[193.96,4.6398],[193.91,77.04234536],[193.89,4.75689945],[193.87,6.42472712]],[[194.11,0.89713844],[194.12,21.64494026],[194.13,4.58],[194.14,7.60234536],[194.15,9.63830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787477887,[[193.94,2.72],[193.87,54.0],[193.85,4.75689945],[193.83,6.42472712],[193.8,12.55882008]],[[194.09,9.31548322],[194.14,16.325115],[194.34,32.12767441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787549543,[[193.9,0.03255481],[193.84,2.73],[193.77,1.87330933],[193.76,4.75689945],[193.74,6.42472712]],[[193.91,1.87330933],[193.93,9.63830232],[193.95,28.96],[193.98,12.85106976],[194.03,16.0638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787604085,[[193.74,2.58],[193.73,2.93400338],[193.68,4.80263679],[193.65,75.91472712],[193.63,9.63709069]],[[193.85,2.93400338],[193.88,24.12],[193.9,6.43150823],[193.92,9.63830232],[194.14,336.63706906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787628208,[[193.96,2.58],[193.95,4.6401],[193.87,23.10275477],[193.86,63.2845],[193.82,34.48]],[[194.06,74.02],[194.09,22.9381573],[194.13,6.43150823],[194.14,0.89706906],[194.16,9.63830232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787668245,[[193.68,2.7],[193.63,54.0],[193.61,4.69358524],[193.55,30.27],[193.51,14.10413679]],[[193.77,0.03321552],[193.81,4.69358524],[193.84,13.5],[193.87,15.15567691],[193.92,11.12509347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787744119,[[193.89,2.71],[193.83,4.81643405],[193.82,2.92654507],[193.8,6.42472712],[193.79,15.49]],[[193.98,6.43150823],[193.99,2.92654507],[194.01,9.63830232],[194.04,15.28760358],[194.05,74.87745078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787798556,[[193.97,2.78],[193.96,1.8724506],[193.88,4.81227595],[193.87,15.49],[193.86,6.42472712]],[[194.03,6.43150823],[194.04,1.8724506],[194.06,9.63830232],[194.08,0.89733507],[194.09,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787813466,[[193.96,2.73],[193.93,4.6406],[193.89,18.41488147],[193.88,4.81227595],[193.81,62.0]],[[194.04,2.92488147],[194.1,12.56318379],[194.11,52.66],[194.15,12.85106976],[194.16,0.89713844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787852590,[[194.06,2.62],[194.01,4.6386],[193.99,61.59757085],[193.93,34.24],[193.91,9.2822]],[[194.19,60.34],[194.2,13.99310438],[194.21,1.54],[194.22,10.53498999],[194.27,12.85106976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787919340,[[193.82,2.64],[193.76,4.68249612],[193.75,9.76385918],[193.74,74.28929314],[193.71,6.42472712]],[[193.93,54.53553353],[193.94,4.68249612],[193.95,9.63830232],[194.0,12.85106976],[194.05,16.0638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787932756,[[193.92,2.66],[193.87,58.68249612],[193.85,20.2874796],[193.83,9.286],[193.5,41.76072633]],[[194.07,6.39553353],[194.08,78.62249612],[194.09,9.63830232],[194.12,129.02],[194.22,0.89668767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761787994509,[[194.14,2.79],[194.13,2.92524474],[194.1,4.6366],[194.03,74.27643287],[194.02,12.20224474]],[[194.25,0.89654906],[194.26,9.30099249],[194.28,31.56],[194.29,9.56362162],[194.34,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788044968,[[194.15,9.76385918],[194.12,2.67],[194.08,4.637],[194.05,4.67427518],[194.04,4.76064995]],[[194.21,6.37574775],[194.23,45.76362162],[194.24,4.67427518],[194.25,0.89644513],[194.28,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788060281,[[194.2,2.78],[194.17,2.91744383],[194.11,4.76064995],[194.1,2.91744383],[194.07,47.36]],[[194.28,48.48410918],[194.3,15.60675964],[194.31,9.56362162],[194.32,2.91744383],[194.36,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788128444,[[194.48,2.7],[194.44,4.69859253],[194.42,60.3819105],[194.41,1.86120796],[194.4,15.47]],[[194.52,1.86120796],[194.61,4.15216608],[194.64,6.40774486],[194.65,7.74],[194.67,9.56362162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788166070,[[194.26,1.86120796],[194.25,2.76],[194.22,4.6336],[194.18,29.48],[194.15,9.76385918]],[[194.35,1.86120796],[194.42,15.76774486],[194.45,9.56362162],[194.51,12.7514955],[194.56,16.0638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788191780,[[194.44,2.58],[194.38,54.0],[194.34,44.60369017],[194.33,23.04504726],[194.31,6.3819105]],[[194.54,73.84],[194.59,15.55111722],[194.6,7.57504726],[194.61,6.40774486],[194.63,9.56362162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788229415,[[194.22,2.73],[194.16,77.04504726],[194.15,9.76385918],[194.14,4.77656253],[194.13,9.2718]],[[194.41,6.40774486],[194.43,7.57504726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788289880,[[194.57,2.57],[194.56,54.0],[194.55,14.38955918],[194.51,4.66733179],[194.45,87.95100796]],[[194.68,4.66733179],[194.69,0.89446358],[194.71,15.5923819],[194.76,4.66733179],[194.83,130.40774486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788339623,[[194.56,2.84],[194.55,14.38955918],[194.47,29.48030796],[194.46,61.56838799],[194.44,6.3819105]],[[194.68,7.56838799],[194.69,129.49446358],[194.71,21.55895565],[194.74,9.56362162],[194.79,347.0714955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788362842,[[194.57,7.4253],[194.55,9.76385918],[194.54,2.90735143],[194.51,58.75470796],[194.47,24.6855]],[[194.69,3.80181501],[194.71,15.15121079],[194.72,6.40774486],[194.74,138.10362162],[194.8,264.65884693]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788429298,[[194.63,2.62],[194.62,2.90487483],[194.59,4.6249],[194.57,4.75470796],[194.55,70.14576968]],[[194.72,6.40774486],[194.74,41.91786684],[194.76,18.21605335],[194.79,12.7514955],[194.84,16.0638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788511980,[[194.38,2.81],[194.35,60.4925339],[194.34,4.79172778],[194.32,6.3819105],[194.2,62.0]],[[194.46,1.8620339],[194.51,22.46774486],[194.53,9.56362162],[194.58,12.7514955],[194.63,16.0638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788568130,[[194.43,2.6],[194.39,58.6296],[194.35,20.22172778],[194.34,40.66],[194.32,9.29529762]],[[194.56,2.91338712],[194.59,59.56774486],[194.61,24.67082],[194.66,12.7514955],[194.67,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788583547,[[194.39,2.6],[194.38,2.91338712],[194.34,4.6307],[194.33,54.0],[194.3,7.7051149]],[[194.48,6.40774486],[194.5,0.89538414],[194.51,12.47700874],[194.56,12.7514955],[194.61,159.79103558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788641482,[[194.5,1.8603235],[194.49,2.8],[194.47,4.6276],[194.42,4.76860066],[194.4,15.43]],[[194.6,1.8603235],[194.61,6.40774486],[194.63,9.56362162],[194.65,61.05468204],[194.68,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788711050,[[194.4,2.63],[194.39,2.90916779],[194.34,54.0],[194.3,23.10776845],[194.27,6.3819105]],[[194.5,6.40774486],[194.53,9.56362162],[194.54,2.90916779],[194.55,21.52],[194.58,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788746173,[[194.48,2.56],[194.47,1.86243461],[194.46,4.6279],[194.37,74.19860066],[194.36,42.44]],[[194.55,1.86243461],[194.56,73.48],[194.58,6.40774486],[194.6,9.56362162],[194.63,0.89469354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788783298,[[194.6,2.84],[194.59,1.86243461],[194.57,4.6254],[194.48,20.19860066],[194.43,9.57286575]],[[194.67,19.68243461],[194.71,6.40774486],[194.73,9.56362162],[194.75,15.41668497],[194.78,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788839648,[[194.6,2.6],[194.56,2.9078334],[194.54,4.6259],[194.5,2.9078334],[194.49,60.57]],[[194.66,6.40774486],[194.69,12.47145502],[194.74,13.64579818],[194.75,88.75668497],[194.79,16.0638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788901706,[[194.77,2.61],[194.74,1.85774067],[194.73,4.6215],[194.67,77.98633724],[194.66,69.43]],[[194.83,6.40774486],[194.84,0.89384327],[194.85,9.56362162],[194.88,15.19862222],[194.89,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788915915,[[194.7,2.61],[194.69,1.85774067],[194.68,4.6228],[194.62,68.12],[194.61,74.1727646]],[[194.77,6.13383825],[194.82,6.40264445],[194.84,10.49780995],[194.89,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761788965676,[[194.61,2.74],[194.6,54.0],[194.59,2.90383669],[194.58,73.68],[194.57,4.73868392]],[[194.74,4.29890588],[194.75,2.90383669],[194.76,6.40264445],[194.78,9.60396668],[194.8,2.90383669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789023640,[[194.79,2.65],[194.72,54.0],[194.7,55.1505805],[194.67,21.8019105],[190.26,115.32473457]],[[194.89,6.40264445],[194.92,14.24730002],[194.94,74.3533958],[194.96,15.31392469],[194.97,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789040445,[[194.8,2.65],[194.77,6.47631722],[194.69,142.76],[194.68,4.74724716],[194.66,6.3819105]],[[194.86,4.05133291],[194.87,1.85561722],[194.88,6.40264445],[194.9,9.60396668],[194.94,69.3133958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789095908,[[194.99,2.82],[194.98,7.5135374],[194.92,56.8980374],[194.88,35.59168391],[194.85,6.3819105]],[[195.11,0.89259378],[195.13,24.35686131],[195.15,211.18396668],[195.2,15.6495329],[195.25,265.0638372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789137729,[[195.29,2.66],[195.28,4.6165096],[195.26,1.54],[195.24,15.42],[195.2,71.7191]],[[195.43,4.13290473],[195.48,4.6165096],[195.49,0.89097124],[195.53,21.39120667],[195.56,9.60396668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789179664,[[195.46,2.82],[195.45,4.6044],[195.39,7.4869666],[195.35,15.42],[195.34,9.76385918]],[[195.55,4.02142462],[195.56,6.40264445],[195.57,78.11087344],[195.58,9.60396668],[195.61,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789210578,[[195.4,2.72],[195.37,54.0],[195.34,9.76385918],[195.3,15.42],[195.29,21.43925051]],[[195.51,8.18168643],[195.53,6.40264445],[195.57,79.00133172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789232396,[[195.4,2.55],[195.39,4.606],[195.34,9.76385918],[195.31,20.03129075],[195.27,6.3819105]],[[195.45,8.22061111],[195.46,6.40264445],[195.49,10.49485808],[195.5,4.61129075],[195.54,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789275916,[[195.38,1.84422894],[195.36,2.62],[195.3,19.0],[195.29,69.38],[195.27,4.7210827]],[[195.47,1.84422894],[195.51,4.08160899],[195.57,79.00134311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789291338,[[195.43,2.73],[195.35,7.4844528],[195.34,63.76385918],[195.32,20.1010827],[195.31,47.76]],[[195.53,4.07718335],[195.55,6.40264445],[195.57,79.00134311],[195.58,91.06841948],[195.63,28.39400586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789336575,[[195.7,4.5986],[195.64,76.85164617],[195.63,73.96],[195.59,62.0],[195.58,79.05204617]],[[195.74,1.02],[195.76,2.74],[195.84,0.88942277],[195.86,7.47164617],[195.88,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789381219,[[195.83,4.5955],[195.8,84.30739116],[195.78,4.7210827],[195.75,6.3819105],[195.71,9.1967]],[[195.89,2.81],[195.97,4.58739116],[195.98,126.93016934],[196.0,6.40264445],[196.02,9.60396668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789397929,[[195.95,4.5928],[195.91,4.58313832],[195.88,89.32],[195.86,4.7210827],[195.85,9.1901]],[[195.97,2.81],[195.98,126.93016934],[196.08,73.92],[196.09,10.98578277],[196.17,12.7514955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789446999,[[196.02,2.86591318],[196.01,73.86],[196.0,4.5917],[195.94,74.06265134],[195.92,6.24353513]],[[196.05,2.6],[196.1,8.2658612],[196.15,9.26855763],[196.18,9.60396668],[196.19,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789470119,[[196.03,1.8327077],[195.97,4.5922],[195.96,73.78],[195.93,4.6819438],[195.91,69.38]],[[196.04,2.66],[196.1,4.04745613],[196.11,8.23535215],[196.13,9.60396668],[196.15,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789515957,[[195.85,1.8327077],[195.79,50.54],[195.77,15.38],[195.73,63.76385918],[195.69,9.1975]],[[195.9,2.75],[195.94,1.8327077],[195.97,6.40264445],[196.0,9.60396668],[196.01,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789572204,[[195.57,4.6017],[195.49,89.17],[195.47,7.48172385],[195.44,130.26227482],[195.43,9.2098]],[[195.66,2.7],[195.67,4.12974122],[195.7,7.48172385],[195.73,6.78],[195.74,6.40264445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789617943,[[195.4,77.12],[195.38,4.60043176],[195.37,6.23590364],[195.34,35.00165724],[195.29,140.563821]],[[195.59,2.6],[195.6,4.60043176],[195.65,6.40264445],[195.67,11.14396668],[195.71,71.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789685110,[[195.59,4.6012],[195.57,61.4873327],[195.54,21.06],[195.49,13.86296462],[195.48,71.616]],[[195.71,2.59],[195.73,4.5981],[195.78,22.90387579],[195.81,17.09129938],[195.93,71.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789727947,[[195.54,127.8],[195.53,74.28],[195.52,4.65276135],[195.51,4.60144198]],[[195.63,2.64],[195.67,4.5995],[195.71,4.60144198],[195.75,9.28],[195.78,6.40264445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789765379,[[195.55,4.5912945],[195.53,4.6025],[195.51,4.65276135],[195.48,49.21590364],[10.0,1000.0]],[[195.6,2.57],[195.62,4.6008],[195.65,1.8412945],[195.66,15.54755965],[195.7,6.40264445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789817534,[[195.93,2.75],[195.92,2.87480797],[195.9,4.5939],[195.81,94.13276135],[195.8,2.87480797]],[[195.98,2.75],[196.06,2.87480797],[196.1,625.0],[196.11,546.9185],[196.14,71.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789834762,[[196.03,4.52141139],[195.97,19.02],[195.88,199.0704],[195.87,15.35],[195.84,71.4853]],[[196.11,2.76],[196.12,1.83141139],[196.18,0.88786835],[196.24,93.9002],[196.33,213.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789894794,[[195.53,5.46553387],[195.47,78.59902224],[195.46,128.57010525],[195.44,6.13202966],[195.42,63.2104]],[[195.61,7.2309],[195.69,2.87553387],[195.74,71.5226],[195.75,23.9752],[195.76,71.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789949531,[[195.79,2.62],[195.76,2.87553387],[195.73,54.0],[195.71,4.71090813],[195.7,76.69553387]],[[195.86,2.75],[195.89,2.87553387],[195.95,21.36953377],[195.97,9.185],[195.98,12.2345425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761789986085,[[195.77,2.73],[195.76,4.5973],[195.75,1.83624875],[195.72,54.0],[195.68,20.02768515]],[[195.85,2.72],[195.86,4.5952],[195.91,6.23933908],[195.93,9.35900863],[195.97,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790026808,[[195.94,2.68],[195.91,2.86676935],[195.89,4.594],[195.84,142.95],[195.82,4.69768515]],[[195.98,7.1624],[196.05,2.86676935],[196.06,15.13088128],[196.09,73.64],[196.1,9.18646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790106980,[[196.01,4.58568112],[195.95,4.5927],[195.9,4.65124066],[195.89,54.0],[195.87,21.46202966]],[[196.05,7.2207],[196.1,75.29568112],[196.14,9.1771],[196.15,136.99900863],[196.2,86.89815237]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790159526,[[196.08,2.65],[196.05,2.86460378],[196.04,4.5906],[196.01,3.93616609],[196.0,2.86460378]],[[196.17,2.74],[196.2,18.40515615],[196.22,0.88767585],[196.23,73.32],[196.26,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790165524,[[196.12,2.65],[196.1,7.45370378],[196.03,62.06828512],[196.01,69.31],[195.98,24.45063169]],[[196.21,2.74],[196.23,15.02683137],[196.24,3.75214379],[196.29,73.32],[196.3,2.86460378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790205465,[[195.73,9.76385918],[195.7,2.54],[195.64,4.59148928],[195.63,4.6004],[195.62,18.16]],[[195.81,2.61],[195.86,4.59148928],[195.91,71.4606],[195.93,124.0],[195.94,76.04148928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790273817,[[195.73,9.76385918],[195.68,2.59],[195.6,61.46994713],[195.57,19.93009754],[195.53,80.804]],[[195.81,2.68],[195.84,7.46994713],[195.87,23.7],[195.98,373.0],[195.99,9.35900863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790331176,[[195.85,2.69],[195.84,4.5954],[195.8,4.59286936],[195.77,19.93009754],[195.75,6.13202966]],[[195.97,2.81],[196.01,15.43851583],[196.02,4.59286936],[196.05,127.74],[196.07,9.35900863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790349878,[[195.87,2.63],[195.86,4.5949],[195.84,58.59286936],[195.8,4.62009754],[195.78,15.31]],[[196.0,2.82],[196.03,4.59286936],[196.05,127.74],[196.08,13.95187799],[196.13,261.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790402834,[[195.75,2.65],[195.73,14.36165918],[195.71,54.0],[195.69,4.6397827],[195.68,7.46714835]],[[195.87,2.8],[195.93,13.8105434],[195.95,37.03900863],[196.0,269.83468135],[196.01,15.34206198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790468369,[[195.87,2.58],[195.86,1.83667713],[195.85,3.9261148],[195.81,20.00970279],[195.79,122.19202966]],[[195.97,2.81],[196.04,16.04227028],[196.05,9.35900863],[196.09,410.0],[196.1,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790506914,[[196.17,1.83189528],[196.15,2.67],[196.04,69.33],[196.01,19.92383997],[195.48,64.24727128]],[[196.22,2.57],[196.25,17.22091876],[196.26,0.88744948],[196.31,73.54],[196.35,1044.35900863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790541150,[[196.28,2.62],[196.27,4.5853],[196.23,61.42715797],[196.21,15.33],[196.2,4.67970279]],[[196.37,2.75],[196.38,107.40245098],[196.42,65.14],[196.45,7.42715797],[196.54,9.35900863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790572375,[[196.28,2.72],[196.25,4.5858],[196.24,58.67970279],[196.22,15.33],[196.21,6.13202966]],[[196.37,7.13062995],[196.38,107.40245098],[196.44,4.57062995],[196.45,9.35900863],[196.5,422.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790648674,[[196.26,3.97258762],[196.25,2.58],[196.24,28.95975548],[196.23,54.0],[196.21,4.63941034]],[[196.35,2.74],[196.36,2.85385548],[196.38,3.477e-05],[196.46,9.35900863],[196.5,2.85385548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790662582,[[196.46,2.85385548],[196.45,2.56],[196.42,4.5818],[196.4,2.85385548],[196.37,69.33]],[[196.52,2.74],[196.55,0.8862855],[196.6,2.85385548],[196.64,9.35900863],[196.65,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790715118,[[196.68,4.5758],[196.63,69.33],[196.59,7.26],[196.58,4.63941034]],[[196.82,2.61],[196.83,1.82400232],[196.95,0.88432608],[196.97,4.8],[196.98,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790763867,[[196.32,2.81],[196.3,7.40435256],[196.23,12.42],[196.19,4.63941034],[196.16,6.13202966]],[[196.51,2.61],[196.52,7.40435256],[196.53,10.62],[196.64,127.18],[196.69,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790778874,[[196.59,2.81],[196.56,0.20113564],[196.54,7.40435256],[196.53,4.5793],[196.48,19.91941034]],[[196.71,2.61],[196.74,4.98],[196.79,7.40435256],[196.81,124.0],[196.98,7.40435256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790845017,[[196.73,2.57],[196.68,4.55410416],[196.56,22.90924865],[196.48,71.252],[196.18,51.39781702]],[[196.87,2.72],[196.88,4.55410416],[196.9,15.26739767],[196.97,35.36],[197.0,139.65867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790897060,[[196.54,2.79],[196.53,9.76385918],[196.43,7.39682999],[196.4,69.28],[196.38,4.63941034]],[[196.64,2.67],[196.65,73.96],[196.7,7.39682999],[196.72,127.22],[196.74,9.47314115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790924187,[[196.38,2.66],[196.37,2.849143],[196.32,76.12],[196.31,4.62392816],[196.29,133.37202966]],[[196.52,63.169143],[196.54,2.78],[196.55,9.47314115],[196.57,15.63401214],[196.6,15.32782117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761790980931,[[196.54,2.54],[196.53,11.58561219],[196.44,15.28],[196.43,4.62392816],[196.41,6.13202966]],[[196.63,1.82175301],[196.64,2.74],[196.69,9.47314115],[196.71,0.88541733],[196.73,15.49936481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791040690,[[196.65,2.62],[196.61,54.0],[196.6,7.40314642],[196.59,4.62392816],[196.56,6.13202966]],[[196.79,2.59],[196.8,0.88502327],[196.84,36.0],[196.86,7.40314642],[196.89,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791074510,[[196.84,2.68],[196.83,4.5721],[196.8,4.54475398],[196.79,1.52],[196.77,48.06]],[[196.92,2.8],[196.97,0.88426991],[196.99,4.54475398],[197.01,13.0],[197.09,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791104434,[[196.7,2.73],[196.65,4.62392816],[196.64,127.06],[196.63,4.5768],[196.62,84.17294437]],[[196.81,2.6],[196.82,4.54091471],[196.9,8.58091471],[196.96,12.47867817],[196.99,14.89264787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791167594,[[196.75,2.61],[196.72,4.5748],[196.7,69.76],[196.69,4.62392816],[196.68,127.1]],[[196.84,2.62],[196.88,7.39137306],[196.89,10.98],[196.93,9.41536256],[196.98,19.87005123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791228227,[[196.71,2.76],[196.7,26.4333451],[196.68,6.13202966],[196.65,9.19804449],[196.63,127.04]],[[196.81,2.65],[196.82,1.81782615],[196.92,9.41536256],[196.97,12.47867817],[197.03,15.59834772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791239440,[[196.73,2.71],[196.7,24.5754],[196.68,4.61551895],[196.67,2.84296968],[196.66,21.39202966]],[[196.8,2.77],[196.82,2.84296968],[196.9,2.84296968],[196.92,4.36],[196.97,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791319004,[[196.85,2.8],[196.84,1.81622466],[196.79,4.5733],[196.75,89.26],[196.74,4.61551895]],[[196.91,2.59],[196.94,1.81622466],[196.97,7.08],[197.04,0.88391054],[197.06,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791399069,[[196.98,2.64],[196.96,2.84006587],[196.95,15.26],[196.92,2.84633749],[196.9,7.46887498]],[[197.12,2.7],[197.13,2.84006587],[197.14,15.07156522],[197.15,127.86349539],[197.18,160.87473262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791424099,[[197.05,2.62],[197.04,1.81353445],[196.99,15.26],[196.98,4.01133211],[196.97,41.78]],[[197.13,4.42353445],[197.18,88.75808224],[197.27,12.47867817],[197.32,15.59834772],[197.45,32.12767441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791490358,[[197.08,2.68],[197.07,4.01749835],[197.03,7.46059706],[197.01,6.13202966],[196.99,69.26]],[[197.17,2.83178795],[197.18,87.87473262],[197.19,2.81],[197.21,14.98711403],[197.24,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791548921,[[196.92,4.66153826],[196.91,2.76],[196.88,4.5711],[196.86,54.0],[196.2,77.09672554]],[[196.99,2.8],[197.02,1.81520077],[197.12,10.16],[197.18,88.75798135],[197.2,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791572934,[[196.92,2.84633749],[196.84,2.72],[196.76,4.5739],[196.75,19.85430147],[196.74,54.0]],[[196.94,1.81520077],[196.95,2.77],[197.01,9.45382869],[197.03,11.6],[197.06,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791671122,[[196.95,2.68],[196.88,1.81511354],[196.84,15.24],[196.83,60.21853025],[196.82,4.59430147]],[[197.0,1.81511354],[197.04,0.11],[197.13,1.82],[197.16,14.94601825],[197.17,0.88331599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791710047,[[197.04,2.68],[197.03,1.81511354],[197.0,58.5682],[196.97,19.84366704],[196.82,375.92]],[[197.13,1.92511354],[197.16,15.22980651],[197.17,0.88331599],[197.18,87.87473262],[197.35,129.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791785393,[[196.93,2.72],[196.92,2.83260557],[196.87,54.0],[196.86,9.17526704],[196.84,21.37202966]],[[197.05,0.07],[197.06,72.64],[197.07,2.83260557],[197.1,127.02],[197.14,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791798204,[[196.94,2.72],[196.93,1.81551934],[196.88,4.5709],[196.86,4.60366704],[196.83,21.37202966]],[[197.02,1.88551934],[197.06,72.6],[197.14,12.47867817],[197.17,127.88321511],[197.18,102.76816848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791886670,[[197.01,2.68],[196.98,4.5687],[196.97,4.60366704],[196.94,8.96905321],[196.93,54.0]],[[197.11,2.83702355],[197.12,0.07],[197.17,73.36321511],[197.18,102.76816848],[197.2,15.31570172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791959217,[[197.33,2.64],[197.32,1.8130737],[197.29,90.3016],[197.27,4.6461209],[197.24,6.13202966]],[[197.41,1.8130737],[197.43,2.65],[197.48,22.1821181],[197.57,156.22174688],[197.61,17.55967817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761791975236,[[197.26,2.64],[197.24,4.5628],[197.23,18.04763094],[197.22,54.0],[197.21,77.2661209]],[[197.4,2.65],[197.41,2.82763094],[197.45,2.52],[197.49,14.87318339],[197.5,2.82763094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792045986,[[197.18,2.62],[197.17,1.8103018],[197.12,4.61812269],[197.11,54.0],[197.09,6.13202966]],[[197.25,4.4903018],[197.35,72.36],[197.36,14.9567202],[197.37,9.46596421],[197.42,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792126765,[[197.2,2.57],[197.11,4.5656],[197.1,45.43661606],[197.07,4.63162482],[197.04,6.13202966]],[[197.35,7.35661606],[197.36,72.72],[197.4,9.46596421],[197.45,12.47867817],[197.5,36.20104557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792164186,[[197.16,2.69],[197.14,1.81189539],[197.1,4.5659],[197.08,19.85162482],[197.05,6.13202966]],[[197.26,1.81189539],[197.32,1.72],[197.39,9.46596421],[197.42,124.0],[197.43,131.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792181901,[[197.25,2.69],[197.24,1.81189539],[197.19,4.5639],[197.17,54.0],[197.14,15.22]],[[197.33,1.81189539],[197.36,73.0],[197.39,9.46596421],[197.43,250.8],[197.44,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792234746,[[197.27,2.55],[197.26,2.8265974],[197.2,2.8265974],[197.18,19.85162482],[197.15,6.13202966]],[[197.38,2.8265974],[197.4,9.46596421],[197.42,72.64],[197.45,12.47867817],[197.48,14.85189959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792319626,[[197.1,2.68],[197.05,1.8109348],[196.98,58.63162482],[196.95,51.06],[196.94,126.76]],[[197.15,72.64],[197.16,14.88746621],[197.19,1.8109348],[197.24,9.46272991],[197.29,12.47867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792374567,[[197.05,2.56],[197.0,4.63162482],[196.97,6.13202966],[196.96,18.06304413],[36.282,111.83539643]],[[197.11,2.83304413],[197.15,6.33296348],[197.18,24.92600735],[197.2,2.83304413],[198.12,112.44686046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792407407,[[197.02,2.58],[196.96,1.81369023],[196.93,54.0],[196.83,10.02807487],[196.82,74.26405933]],[[197.09,1.81369023],[197.13,6.33296348],[197.15,9.46272991],[197.18,15.10810015],[197.2,62.23867817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792476757,[[197.07,2.62],[197.03,2.83489493],[197.01,19.7981],[197.0,54.0],[196.96,49.88]],[[197.18,2.83489493],[197.24,88.10825272],[197.25,0.88301341],[197.26,6.33296348],[197.29,9.46272991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792491577,[[196.99,2.65],[196.95,56.83489493],[196.92,87.015484],[196.9,18.10792459],[196.87,136.07804449]],[[197.12,2.83489493],[197.17,6.33296348],[197.18,2.83489493],[197.2,9.46272991],[197.24,88.08320827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792557241,[[197.28,2.62],[197.27,1.81056866],[197.22,87.81],[197.18,4.63162482],[197.17,54.0]],[[197.38,9.46272991],[197.39,1.81056866],[197.43,12.47867817],[197.48,88.19834772],[197.5,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792622780,[[197.5,2.7],[197.49,4.557],[197.46,15.21],[197.45,2.82542548],[197.42,66.62503615]],[[197.57,156.22174688],[197.61,2.82542548],[197.65,72.68],[197.67,6.30871154],[197.68,14.82254501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792662324,[[197.46,2.58],[197.44,6.4119911],[197.42,10.69042966],[32.955,113.23333888],[31.291,113.93231011]],[[197.53,1.80455668],[197.57,156.05384235],[197.58,72.46],[197.64,9.46272991],[197.68,15.54249718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792699152,[[197.96,2.65],[197.92,15.21],[197.91,4.4974728],[197.81,137.39940903],[197.79,76.94867871]],[[197.97,58.58315508],[198.12,4.4974728],[198.2,58.58],[198.23,536.56],[198.24,4.4974728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792775400,[[197.94,4.59732628],[197.89,35.7077],[197.86,4.61221765],[197.85,15.21],[197.58,32.12363564]],[[198.03,1.79732628],[198.1,9.46272991],[198.13,32.02],[198.15,12.47867817],[198.17,15.03864924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792816941,[[197.77,2.65],[197.76,1.79732628],[197.72,4.5517],[197.71,9.76385918],[197.65,19.82221765]],[[197.86,1.79732628],[197.95,11.24],[198.04,5.059],[198.05,9.36453621],[198.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792839261,[[197.82,2.53],[197.76,4.59923883],[197.75,2.81273677],[197.74,54.0],[197.73,6.13893601]],[[197.92,2.81273677],[197.95,0.87988774],[197.96,9.36453621],[197.98,30.26],[198.02,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792879097,[[197.91,2.56],[197.87,4.5483],[197.84,7.30301481],[197.8,19.77923883],[197.79,61.04]],[[198.07,7.30301481],[198.09,82.16453621],[198.12,15.3725686],[198.14,12.55562059],[198.15,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761792959165,[[197.75,2.74],[197.72,2.81151629],[197.71,9.76385918],[197.69,72.88],[197.66,4.59923883]],[[197.9,2.81151629],[197.92,18.8],[198.0,2.81151629],[198.02,258.36453621],[198.07,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793034332,[[198.05,2.66],[198.0,1.79542502],[197.99,58.59923883],[197.84,70.7625],[197.83,15.33007416]],[[198.11,1.79542502],[198.19,0.87885446],[198.22,9.36453621],[198.27,12.55562059],[198.28,5.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793072149,[[198.05,2.80405818],[198.02,78.61893601]],[[198.19,2.80405818],[198.23,0.87868803],[198.25,72.48],[198.27,12.55562059],[198.3,2.80405818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793134828,[[198.03,2.78],[198.02,1.79570527],[197.99,54.0],[197.97,4.59923883],[197.95,6.13893601]],[[198.13,1.79570527],[198.19,24.2978715],[198.23,0.87868803],[198.24,12.55562059],[198.32,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793193676,[[198.2,2.55],[198.14,4.542],[198.13,6.74170553],[198.09,46.08182794],[198.08,0.12743]],[[198.3,4.81179168],[198.34,15.37808742],[198.37,0.87800078],[198.39,9.37586203],[198.4,2.80179168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793234894,[[198.1,2.79],[198.07,7.34549168],[198.03,4.60182794],[198.01,15.15],[198.0,8.94072769]],[[198.2,2.02],[198.22,2.80179168],[198.24,6.38],[198.3,129.02179168],[198.34,9.37586203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793275531,[[197.76,2.64],[197.71,9.76385918],[197.67,4.50196324],[197.66,15.15],[197.65,45.58182794]],[[197.83,2.02],[197.88,4.50196324],[197.95,3.62],[198.0,4.50196324],[198.03,9.37586203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793309654,[[197.79,2.53],[197.76,4.60182794],[197.74,4.49676153],[197.73,6.13893601],[197.68,35.8]],[[197.94,2.02],[197.95,4.49676153],[197.96,14.32],[198.0,4.49676153],[198.01,9.37586203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793354116,[[197.81,2.72],[197.77,4.65235102],[32.955,113.23333888]],[[197.89,2.02],[197.9,2.81182595],[197.96,9.37586203],[198.0,2.81182595],[198.01,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793405376,[[197.74,2.54],[197.73,1.79871488],[197.71,9.76385918],[197.62,19.79477433],[197.61,14.76]],[[197.83,1.79871488],[197.86,2.02],[197.88,37.61883857],[197.91,9.37586203],[197.96,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793458818,[[197.5,2.64],[197.45,4.5578],[197.43,7.32021503],[197.4,15.15],[197.39,17.89721076]],[[197.68,7.32021503],[197.76,124.0],[197.78,15.49002295],[197.79,6.27883857],[197.81,9.37586203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793520565,[[197.58,2.62],[197.51,15.2],[197.49,4.51128425],[197.48,4.61721076],[197.46,18.75893601]],[[197.72,10.79012282],[197.75,9.37586203],[197.76,44.03128425],[197.8,12.55562059],[198.43,89.95748837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793527576,[[197.6,2.62],[197.55,19.71128425],[197.53,4.61721076],[197.51,6.13893601],[197.5,24.88]],[[197.75,6.27883857],[197.76,4.51128425],[197.77,9.37586203],[197.82,28.87562059],[197.87,15.59834772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793600347,[[197.51,2.65],[197.44,9.23902031],[197.41,21.33893601],[197.4,26.78902394],[197.33,12.26405933]],[[197.69,7.32902394],[197.7,82.83586203],[197.71,126.58],[197.75,12.55562059],[197.8,15.59834772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793646091,[[197.59,2.65],[197.58,1.80809579],[197.53,3.87609374],[197.49,4.68102031],[197.48,21.8573]],[[197.66,1.80809579],[197.71,14.84376812],[197.75,74.14077853],[197.8,9.37586203],[197.86,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793669505,[[197.54,2.65],[197.5,1.80809579],[197.45,4.5578],[197.44,15.2]],[[197.59,1.80809579],[197.7,11.76],[197.71,15.44694793],[197.74,9.37586203],[197.75,0.88077853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793718747,[[197.47,2.71],[197.46,2.82243741],[197.43,15.2],[197.42,9.19893897],[197.37,9.19804449]],[[197.63,2.82243741],[197.66,15.46],[197.7,2.82243741],[197.71,9.37586203],[197.76,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793778787,[[197.9,2.64],[197.89,19.69439939],[197.87,4.5481],[197.85,17.72],[197.78,62.0]],[[198.07,4.49439939],[198.09,15.2218443],[198.17,69.86],[198.22,124.0],[198.24,4.49439939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793814625,[[197.72,2.63],[197.71,9.76385918],[197.67,7.31189162],[197.65,4.5531],[197.64,4.64053897]],[[197.9,80.33189162],[197.95,126.44],[197.98,138.44086203],[198.03,12.55562059],[198.08,15.59834772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793859466,[[197.74,2.71],[197.73,3.92017306],[197.71,9.76385918],[197.69,4.64053897],[197.67,6.13893601]],[[197.8,2.81527323],[197.86,72.98],[197.89,9.37586203],[197.9,2.81527323],[197.94,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793918411,[[197.71,9.76385918],[197.69,2.65],[197.65,4.68322329],[197.63,6.13893601],[197.6,9.19804449]],[[197.75,1.80386797],[197.82,15.17591476],[197.89,11.72],[197.9,9.37586203],[197.91,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793977247,[[197.55,2.74],[197.5,7.50016568],[197.48,6.13893601],[197.47,4.5574],[197.45,9.19804449]],[[197.65,2.81694239],[197.68,10.78],[197.7,2.81694239],[197.72,9.37586203],[197.75,15.37237804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761793986343,[[197.51,2.74],[197.49,2.81694239],[197.47,4.68322329],[197.45,4.5576],[197.44,6.13893601]],[[197.65,2.81694239],[197.67,0.88116881],[197.69,25.05586203],[197.7,2.81694239],[197.74,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794076333,[[197.51,2.72],[197.45,4.68322329],[197.44,2.82222389],[197.42,6.13893601],[197.35,12.26405933]],[[197.59,2.82222389],[197.6,0.88162645],[197.61,26.04],[197.63,9.37586203],[197.68,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794140089,[[197.58,2.78],[197.57,1.80267262],[197.51,9.23962329],[197.49,141.67],[197.48,6.13893601]],[[197.67,1.80267262],[197.81,1.72],[197.83,9.37586203],[197.84,126.5],[197.88,27.56627077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794180136,[[197.68,2.54],[197.64,4.66316478],[197.61,13.51222511],[197.59,24.40804449],[197.54,12.26405933]],[[197.76,2.8191891],[197.81,72.5],[197.84,141.37116588],[197.85,9.37586203],[197.9,126.8191891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794206146,[[197.71,2.75],[197.65,3.91829774],[197.64,19.7635],[197.63,7.48235388],[197.58,9.19804449]],[[197.78,2.8191891],[197.9,2.8191891],[197.92,15.05688553],[197.93,18.32],[197.97,5.94795449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794251872,[[197.62,2.77],[197.57,9.17357612],[197.55,4.5556],[197.54,6.13893601],[197.53,15.21]],[[197.76,4.51041134],[197.77,72.88],[197.81,126.58],[197.85,9.37586203],[197.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794302511,[[197.51,2.68],[197.44,4.5579],[197.39,7.3327578],[197.37,6.13893601],[197.36,9.1198]],[[197.66,13.62183862],[197.69,9.37586203],[197.71,73.18],[197.74,12.55562059],[197.79,15.59834772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794350962,[[197.21,2.55],[197.14,7.39274005],[197.1,10.18],[197.09,4.66356612],[197.08,15.21]],[[197.28,2.82774005],[197.4,9.11682087],[197.42,15.01586203],[197.47,12.55562059],[197.53,15.59834772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794368580,[[197.25,2.81],[197.22,1.81069749],[197.18,4.68380886],[197.16,6.13893601],[197.13,9.19804449]],[[197.41,19.58],[197.42,6.28908082],[197.44,9.37586203],[197.46,15.46788726],[198.13,89.95748837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794428516,[[197.3,2.7],[197.28,22.60904441],[197.26,4.72793311],[197.23,6.13893601],[196.91,41.76072633]],[[197.44,2.82724441],[197.47,73.12],[197.48,145.2485832],[197.49,6.28908082],[197.52,9.37586203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794444543,[[197.38,2.7],[197.37,19.7797],[197.35,2.82724441],[197.33,4.72793311],[197.32,2.82724441]],[[197.51,2.82724441],[197.54,14.97422435],[197.57,0.88181634],[197.58,15.06],[197.6,2.82724441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794497484,[[197.54,2.63],[197.53,1.80572274],[197.51,4.5563],[197.49,15.22],[197.48,4.72793311]],[[197.63,1.80572274],[197.68,6.28908082],[197.71,9.37586203],[197.72,34.68512885],[197.76,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794573748,[[197.44,2.73],[197.43,2.81663084],[197.39,4.559],[197.33,15.22],[197.32,14.45003727]],[[197.57,2.81663084],[197.59,72.76],[197.6,24.49248538],[197.72,6.28908082],[197.74,217.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794629311,[[197.29,2.56],[197.26,1.80928368],[197.22,4.5631],[197.18,4.68617809],[197.17,15.22]],[[197.32,4.561],[197.37,1.80928368],[197.43,9.1167],[197.46,95.3769],[197.5,132.94908082]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794648117,[[197.38,2.56],[197.37,1.80928368],[197.35,4.5599],[197.33,4.68617809],[197.32,9.76385918]],[[197.45,4.5578],[197.47,1.80928368],[197.56,9.111],[197.58,72.76],[197.6,6.28908082]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794733806,[[197.35,1.80699548],[197.32,9.76385918],[197.3,4.68617809],[197.28,6.13893601]],[[197.45,1.80699548],[197.51,31.76908082],[197.53,9.37586203],[197.58,13.43735873],[197.63,30.59610663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794780554,[[197.21,2.56],[197.15,1.80699548],[197.14,9.27243178],[197.11,6.13893601],[196.94,93.56734494]],[[197.23,4.5631],[197.27,1.80699548],[197.33,9.1213],[197.35,72.7],[197.37,92.17651456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794795970,[[197.35,2.64],[197.26,4.71575511],[197.25,2.82807919],[197.23,6.13893601],[197.22,17.84]],[[197.49,15.04484094],[197.5,2.82807919],[197.51,77.16938082],[197.53,143.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794852116,[[197.31,2.53],[197.26,11.08774966],[197.23,6.13893601],[197.21,24.40804449],[197.16,21.39315933]],[[197.36,1.80999455],[197.44,26.0],[197.45,9.37586203],[197.49,15.56048865],[197.5,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794925175,[[197.52,2.67],[197.43,2.82005762],[197.41,4.5587],[197.4,4.71575511],[197.38,15.21]],[[197.6,2.82005762],[197.64,72.44],[197.7,2.82005762],[197.72,14.80270687],[197.74,10.25676318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761794988325,[[197.62,2.59],[197.57,6.35844848],[197.56,4.6829516],[197.53,21.34893601],[197.51,9.19804449]],[[197.68,1.80344848],[197.72,15.25792291],[197.77,47.44092345],[197.8,9.37586203],[197.85,12.55562059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795011245,[[197.73,2.67],[197.69,1.80344848],[197.67,9.2355516],[197.64,21.32893601],[197.62,9.19804449]],[[197.79,1.80344848],[197.87,24.22506725],[197.88,72.34],[197.89,0.88036631],[197.9,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795079310,[[197.41,2.73],[197.36,7.50032602],[197.35,126.54],[197.34,6.13893601],[197.32,34.15190367]],[[197.52,2.81737442],[197.58,2.81737442],[197.6,15.52910998],[197.62,6.2941037],[197.64,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795139951,[[197.33,2.63],[197.32,9.76385918],[197.26,4.5622],[197.25,4.51975349],[197.21,21.45334919]],[[197.44,4.51975349],[197.5,6.29342255],[197.52,28.25988732],[197.57,12.58684511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795145168,[[197.32,9.76385918],[197.28,2.63],[197.22,4.5631],[197.19,141.83],[197.14,9.39502378]],[[197.4,4.51975349],[197.48,6.29342255],[197.52,18.81975349],[197.56,12.58684511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795201911,[[197.19,2.72],[197.18,2.83001788],[197.17,4.69508729],[197.15,4.5648],[197.14,21.45334919]],[[197.33,9.12344043],[197.35,9.44013383],[197.38,33.56],[197.4,2.83001788],[203.91,143.12670163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795236853,[[197.31,2.67],[197.3,1.80770643],[197.29,4.5614],[197.28,60.42],[197.27,15.19]],[[197.41,1.80770643],[197.56,70.8627],[197.57,124.0],[197.58,70.8552],[197.59,73.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795276090,[[197.45,2.73],[197.38,4.5593],[197.37,2.82250054],[197.34,15.19],[197.33,4.66505459]],[[197.51,2.82250054],[197.57,21.76636114],[197.58,48.96165995],[197.6,2.82250054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795363172,[[197.64,1.80557764],[197.63,2.58],[197.58,4.70749412],[197.56,6.26334919],[197.55,15.21]],[[197.73,1.80557764],[197.76,72.76],[197.77,6.29342255],[197.78,126.62],[197.79,9.44013383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795405203,[[197.59,2.54],[197.58,2.81979262],[197.55,4.70749412],[197.52,6.26334919],[197.5,2.81979262]],[[197.73,2.81979262],[197.76,72.74],[197.77,0.88094575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795474644,[[197.7,2.75],[197.65,1.80149691],[197.62,15.21],[197.61,4.70922314],[197.58,6.26334919]],[[197.76,1.80149691],[197.89,214.13739067],[197.91,70.7395],[197.92,6.29342255],[197.95,9.44013383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795480748,[[197.71,12.49385918],[197.67,1.80149691],[197.66,4.5528],[197.61,57.65922314],[196.87,87.62142294]],[[197.8,1.80149691],[197.89,87.55739067],[197.91,77.03292255],[197.94,9.44013383],[198.07,5.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795544701,[[197.82,2.53],[197.81,2.8137691],[197.78,9.25296917],[197.76,6.26334919],[197.75,15.21]],[[197.96,2.8137691],[197.98,28.55342255],[198.01,9.44013383],[198.03,15.02733066],[198.06,12.58684511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795616383,[[197.37,2.67],[197.36,4.51792575],[197.33,4.5606],[197.32,9.76385918],[197.27,15.18]],[[197.53,9.24],[197.56,4.51792575],[197.64,4.51792575],[197.66,124.0],[197.7,5.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795642610,[[197.32,9.76385918],[197.3,2.65],[197.25,2.82514694],[197.23,9.27840986],[197.2,24.26849613]],[[197.41,2.82514694],[197.46,38.34257231],[197.5,2.82514694],[197.58,6.29342255],[197.61,14.49813383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795693229,[[197.09,2.8],[197.05,2.82514694],[197.01,19.74],[196.99,4.71550986],[196.97,6.26334919]],[[197.2,4.85514694],[197.28,70.964],[197.29,7.16],[197.3,73.78114694],[197.37,6.29342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795753595,[[197.01,2.72],[196.98,4.71550986],[196.97,15.18],[196.96,6.26334919],[196.93,9.39502378]],[[197.2,6.29342255],[197.23,9.44013383],[197.28,12.58684511],[197.38,22.02697894],[197.53,40.89370101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795788826,[[197.13,2.55],[197.06,9.28795043],[197.03,13.6297348],[197.01,15.18],[197.0,39.67502378]],[[197.21,2.04],[197.27,7.36638561],[197.29,20.36],[197.31,9.44013383],[197.32,14.94074033]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795822647,[[197.04,2.59],[196.99,4.72105043],[196.98,2.83120363],[196.96,6.26334919],[196.94,24.57502378]],[[197.12,4.87120363],[197.18,2.83120363],[197.19,14.36],[197.26,9.44013383],[197.3,126.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795866505,[[197.02,8.56609371],[196.97,2.65],[196.94,4.73137341],[196.92,6.26334919],[196.9,4.5706]],[[197.03,3.85410482],[197.09,6.26959272],[197.12,9.44013383],[197.17,12.58684511],[197.28,22.02697894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795971380,[[196.8,2.56],[196.78,1.8156587],[196.77,4.73137341],[196.76,4.5739],[196.74,6.26334919]],[[196.89,4.6256587],[196.93,15.01987053],[197.0,4.4],[197.06,6.26959272],[197.09,9.44013383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761795989088,[[196.84,2.8],[196.8,4.73137341],[196.78,6.26334919],[196.75,24.63502378]],[[196.91,4.5707],[196.93,2.79],[196.94,1.8156587],[196.99,15.31598791],[197.0,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796047727,[[196.79,2.69],[196.78,4.74215443],[196.75,24.34387716],[196.74,77.3142],[196.57,21.92172216]],[[196.86,7.3716],[196.91,2.84052797],[196.96,15.40849272],[196.98,80.51253383],[196.99,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796118588,[[196.91,6.55731256],[196.9,2.8],[196.89,6.26334919],[196.86,151.27502378],[196.71,93.09022216]],[[196.97,2.7],[197.01,1.81760091],[197.07,6.26959272],[197.09,9.133],[197.11,71.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796139703,[[196.92,4.73971165],[196.91,2.78],[196.9,126.62],[196.89,6.26334919],[196.87,16.80298376]],[[196.98,2.8],[197.03,2.83655998],[197.09,6.26959272],[197.1,2.83655998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796208656,[[196.79,2.81],[196.78,1.81761534],[196.73,4.69618733],[196.71,6.26334919],[196.7,29.28]],[[196.86,2.54],[196.88,1.81761534],[196.94,72.62],[196.97,9.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796255010,[[196.88,2.75],[196.84,77.34881777],[196.83,7.4091293],[196.81,6.26334919],[196.8,15.25]],[[196.95,4.5696],[196.96,2.62],[197.0,2.8369293],[197.06,81.834],[197.07,86.38736283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796281225,[[196.95,2.78],[196.94,4.72881777],[196.92,6.26334919],[196.91,61.4071293],[196.9,72.58]],[[197.01,7.2782],[197.06,2.8369293],[197.09,15.45818857],[197.11,6.26959272],[197.13,18.57123383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796330286,[[196.96,1.81750994],[196.89,2.63],[196.85,15.25],[196.84,63.45229785],[196.71,71.1687]],[[197.0,2.66],[197.01,4.5683],[197.06,64.95750994],[197.09,21.78254628],[197.11,9.44013383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796395734,[[196.89,7.29036209],[196.87,6.30475941],[196.84,9.45229785],[196.83,32.27580476],[196.79,12.52669838]],[[196.99,2.58],[197.02,2.83580476],[197.05,6.26959272],[197.08,21.40903859],[197.09,71.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796443693,[[196.81,2.58],[196.8,4.74393112],[196.78,8.12206995],[196.75,24.70229785],[196.7,12.52669838]],[[196.86,2.65],[196.89,1.81731054],[196.95,6.26959272],[196.98,9.44013383],[197.13,235.07877894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796485344,[[196.77,2.81],[196.76,4.74259798],[196.74,4.5742],[196.73,8.14077451],[196.71,9.48519596]],[[196.82,2.69],[196.83,4.5724],[196.86,1.81731054],[196.9,15.26283132],[196.91,6.24854345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796560326,[[196.72,2.71],[196.71,9.31749798],[196.69,6.32346397],[196.56,276.11115994],[0.001,50000.0]],[[196.8,2.74],[196.81,4.5729],[196.86,1.81965398],[196.91,6.24854345],[196.94,18.51271517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796626004,[[196.73,2.84092861],[196.69,15.26]],[[196.84,2.62],[196.89,2.84092861],[196.95,24.74470837],[196.96,80.45331517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796640719,[[196.77,2.78],[196.76,4.74259798],[196.73,6.32346397],[196.72,2.84092861],[196.7,24.74519596]],[[196.84,2.62],[196.85,4.5721],[196.89,2.84092861],[196.91,60.64],[196.92,6.24854345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796705363,[[196.96,2.66],[196.93,1.81446541],[196.91,4.68788279],[196.89,6.32493035],[196.86,9.48519596]],[[197.02,2.53],[197.03,4.5677],[197.05,1.81446541],[197.15,6.22880596],[197.17,71.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796784141,[[196.93,7.43463413],[196.9,6.32493035],[196.89,2.83614263],[196.88,9.48519596],[196.84,15.24]],[[196.99,2.78],[197.04,2.83614263],[197.08,6.22880596],[197.1,2.83614263],[197.11,18.50491517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796835496,[[197.07,4.74015774],[197.04,6.32493035],[197.02,15.64839262],[197.01,9.48519596],[196.99,4.5686]],[[197.17,2.56],[197.23,4.53229891],[197.28,4.53229891],[197.29,124.0],[197.3,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796864013,[[196.92,2.79],[196.88,2.83793499],[196.82,15.24],[196.78,4.70950279],[196.76,149.53813941]],[[197.06,2.73],[197.07,2.83793499],[197.1,2.83793499],[197.14,31.88],[197.15,15.4222043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796914358,[[196.74,2.67],[196.72,4.5749],[196.7,2.84047979],[196.69,42.6],[196.67,4.69932381]],[[196.86,2.55],[196.87,2.84047979],[196.91,6.24324178],[196.94,9.36486268],[196.99,12.4970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761796987826,[[196.99,2.76],[196.98,4.5688],[196.97,2.83940526],[196.96,4.73363904],[196.95,15.24]],[[197.13,2.67],[197.15,2.83940526],[197.18,14.92094258],[197.2,129.87940526],[197.24,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797029971,[[196.86,2.61],[196.8,4.573],[196.76,12.05368048],[196.74,6.32493035],[196.71,51.34519596]],[[196.95,2.61],[197.01,7.38082988],[197.05,9.36486268],[197.06,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797058696,[[196.82,2.72],[196.8,1.81864426],[196.77,4.5737],[196.72,19.9128506],[196.7,6.32493035]],[[196.89,2.7],[196.92,1.81864426],[197.0,15.41669358],[197.01,6.24324178],[197.03,9.36486268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797095918,[[196.44,2.64],[196.39,4.5826],[196.35,4.56003182],[196.31,15.28],[196.27,24.30368908]],[[196.57,2.61],[196.58,4.56003182],[196.67,124.0],[196.68,4.56003182],[196.7,6.24324178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797160368,[[196.12,2.67],[196.08,4.5896],[196.07,19.95983246],[196.05,10.90088539],[194.83,87.62142294]],[[196.25,4.57595504],[196.26,6.24324178],[196.29,9.36486268],[196.32,67.43595504],[196.34,12.4970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797177982,[[196.11,2.7],[196.09,9.26943246],[196.07,6.32493035],[196.06,19.85595504],[196.04,9.48519596]],[[196.25,6.24324178],[196.26,4.57595504],[196.28,9.36486268],[196.3,25.44],[196.32,4.57595504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797232319,[[196.05,2.68],[196.01,2.85857886],[195.95,4.67983246],[195.93,15.28],[195.92,6.32493035]],[[196.17,2.85857886],[196.24,6.24324178],[196.26,9.36486268],[196.29,124.0],[196.3,2.85857886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797279043,[[195.84,2.62],[195.83,2.63726929],[195.71,7.46877005],[195.68,4.67983246],[195.65,6.32493035]],[[195.88,2.87037005],[195.91,6.24324178],[195.94,9.36486268],[196.0,15.36745695],[196.06,15.62135862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797284262,[[195.69,2.62],[195.61,1.83772162],[195.56,4.602],[195.55,4.67983246],[195.53,15.28]],[[195.74,1.83772162],[195.79,6.24324178],[195.83,9.36486268],[195.86,74.58],[195.89,12.4970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797352105,[[195.46,2.64],[195.43,8.91344376],[195.38,22.76745898],[195.35,6.32493035],[195.33,9.48519596]],[[195.62,6.24324178],[195.63,7.48745898],[195.64,26.18],[195.65,9.36486268],[195.7,12.4970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797386922,[[195.44,2.75],[195.43,8.91344376]],[[195.58,6.24324178],[195.6,9.36486268],[195.63,7.48745898],[195.65,75.14],[195.66,12.4970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797430078,[[194.76,2.59],[194.71,4.6165997],[194.66,19.9765997],[194.65,71.919],[194.63,81.0714927]],[[194.94,4.6165997],[194.99,76.4],[195.0,4.6165997],[195.02,152.8018],[195.05,72.66810089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797436785,[[194.63,9.1457927],[194.56,4.6165997],[194.53,128.3],[194.52,19.9765997],[194.48,148.5818]],[[194.78,4.6165997],[194.81,4.38],[195.09,6.24324178],[195.12,9.36486268],[195.18,12.4970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797483516,[[194.23,2.74],[194.16,22.93247472],[194.13,72.1117],[194.11,72.1177],[194.09,72.1253]],[[194.4,7.57247472],[194.52,71.9703],[194.53,71.9643],[194.56,71.9531],[194.58,71.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797515929,[[194.23,9.371e-05],[194.11,2.56],[194.06,22.93247472],[194.03,0.08],[194.02,134.1545]],[[194.3,4.63164145],[194.31,7.57247472],[194.39,78.92],[194.46,85.8087165],[194.49,9.36486268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797532551,[[194.05,2.83],[193.94,4.6742931],[193.84,72.2219],[193.83,9.37814164],[193.82,81.5158]],[[194.16,4.6742931],[194.24,127.734],[194.26,72.0699],[194.27,72.0632],[194.28,4.6742931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797573068,[[194.2,2.7],[194.17,20.0342931],[194.14,6.32493035],[194.11,9.48519596],[194.1,27.56]],[[194.36,4.6305],[194.43,128.82],[194.45,6.24324178],[194.46,9.2561],[194.48,81.35086268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797628605,[[194.48,2.57],[194.47,4.6275],[194.44,20.92],[194.41,22.92745326],[194.34,62.0]],[[194.65,4.6237],[194.67,136.30745326],[194.72,78.94],[194.74,7.56745326],[194.75,71.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797635815,[[194.5,2.57],[194.44,13.68],[194.38,4.6299],[194.35,7.56745326],[194.23,72.074]],[[194.61,7.56745326],[194.66,71.9186],[194.68,150.6341],[194.7,71.9033],[194.74,7.56745326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797675743,[[194.09,2.6],[194.03,4.67284659],[193.92,4.67284659],[193.89,72.2022],[193.88,0.89626043]],[[194.26,4.67284659],[194.34,4.44],[194.4,10.7568991],[194.43,10.02208535],[194.48,12.16810502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797706563,[[193.88,2.79],[193.86,128.74],[193.85,4.77830256],[193.83,9.37814164],[193.82,10.94025776]],[[194.01,4.67284659],[194.16,4.67284659],[194.19,4.44],[194.2,6.08405251],[194.23,9.12607876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797730678,[[193.54,2.6],[193.49,2.48],[193.47,7.61604759],[193.41,72.3759],[193.4,72.3833]],[[193.72,7.61604759],[193.83,72.2238],[193.87,72.2113],[193.89,144.4049],[194.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797781126,[[193.43,2.63],[193.41,10.58],[193.39,4.69826699],[193.35,4.66173765],[193.34,15.46]],[[193.69,72.2787],[193.73,201.4413],[193.76,72.2531],[193.77,72.2496],[193.78,5.96192327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797809643,[[193.04,12.21758621],[192.95,4.69826699],[192.92,13.22],[192.87,88.0396],[192.86,73.48868288]],[[193.15,4.6593],[193.18,4.69826699],[193.19,84.4],[193.31,154.1529],[193.32,19.82869777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797844369,[[192.79,7.25173765],[192.78,15.46],[192.77,6.21565021],[192.74,17.01164382],[192.72,62.0]],[[193.02,7.68816851],[193.12,5.96192327],[193.15,8.94288491],[193.2,19.61201506],[193.23,14.90480818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797852271,[[192.85,4.6664],[192.82,2.59],[192.81,4.66173765],[192.78,6.21565021],[192.77,7.68816851]],[[193.02,7.68816851],[193.03,4.6623],[193.15,72.4775],[193.16,78.43522327],[193.18,211.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797901908,[[192.87,2.63],[192.81,4.66173765],[192.79,6.21565021],[192.77,4.71647877],[192.76,9.32347531]],[[193.0,6.27647877],[193.06,72.5115],[193.08,77.22327877],[193.1,81.8171],[193.13,78.44642327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797940659,[[192.87,2.74],[192.86,6.2261],[192.83,4.71647877],[192.8,6.18],[192.79,15.46]],[[193.04,4.71647877],[193.2,101.8349828],[193.22,72.4513],[193.28,563.57278491],[193.33,229.15394655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797959263,[[192.87,2.66],[192.78,7.14551384],[192.75,134.37357249],[192.7,9.32347531]],[[193.03,7.14551384],[193.08,72.5039],[193.1,72.4971],[193.12,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761797987580,[[193.06,2.74],[193.05,7.14551384],[193.01,15.46],[193.0,4.6628],[192.87,86.62357249]],[[193.32,72.4165],[193.33,72.4128],[193.34,72.406],[193.35,9.74],[193.36,9.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798038430,[[193.89,2.79],[193.87,4.67735904],[193.86,4.642],[193.83,144.63],[193.82,8.6]],[[194.07,4.6373],[194.08,4.67735904],[194.15,68.6],[194.16,4.67735904],[194.2,72.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798079148,[[193.62,2.81],[193.61,12.44],[193.56,9.41279806],[193.54,7.60715662],[193.53,6.21565021]],[[193.82,7.60715662],[193.86,61.96],[193.9,7.60715662],[193.93,5.96192327],[193.96,8.94288491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798084452,[[193.52,2.81],[193.44,7.60715662],[193.41,82.02],[193.36,15.55],[193.35,4.76339806]],[[193.65,7.60715662],[193.71,12.4],[193.76,7.60715662],[193.79,128.98],[193.87,5.96192327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798120099,[[193.25,2.73],[193.16,16.40715662],[193.12,15.55],[193.11,72.4909],[193.09,134.4975]],[[193.41,7.60715662],[193.42,12.52],[193.58,135.14192327],[193.6,8.94288491],[193.62,7.60715662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798178422,[[193.0,2.6],[192.98,4.6633],[192.96,4.72478821],[192.93,26.48910248],[192.91,32.24347531]],[[193.28,81.37278491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798183137,[[193.05,2.6],[193.04,4.72345227],[193.03,4.72478821],[193.01,6.21565021],[193.0,15.55]],[[193.21,68.4],[193.25,4.72345227],[193.31,129.46],[193.32,4.72345227],[193.33,5.96192327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798227450,[[192.67,2.75],[192.64,8.56609371],[192.58,36.2464535],[192.54,7.11877221],[192.53,129.52]],[[192.86,7.6664535],[192.9,55.44],[192.93,72.5644],[192.95,72.5532],[192.99,72.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798266675,[[192.52,2.65],[192.51,129.7],[192.48,6.21565021],[192.46,4.73872146],[192.45,9.32347531]],[[192.68,4.73872146],[192.76,9.0],[192.81,5.96192327],[192.84,13.68160637],[192.89,11.92384655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798309998,[[192.62,2.67],[192.52,6.22],[192.51,4.6747],[192.5,4.80203846],[192.48,4.73872146]],[[192.77,4.73872146],[192.84,4.73872146],[192.89,5.96192327],[192.91,132.94288491],[192.93,195.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798331621,[[192.63,2.56],[192.57,7.16878071],[192.52,2.14],[192.49,134.60203846],[192.47,15.59]],[[192.78,72.6172],[192.79,79.78198071],[192.82,79.922],[192.84,72.595],[192.88,5.96192327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798362944,[[192.69,2.72],[192.67,4.8230436],[192.64,6.21565021],[192.62,38.65225602],[192.58,15.59]],[[192.88,11.41217259],[192.89,12.9],[192.96,5.96192327],[192.97,124.0],[192.98,8.94288491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798382957,[[192.5,2.61],[192.39,7.16878071],[192.38,6.21565021],[192.37,46.02],[192.35,9.32347531]],[[192.66,7.16878071],[192.76,130.27272327],[192.78,81.56558491],[192.79,7.16878071],[192.8,72.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798409774,[[192.44,2.71],[192.43,15.59],[192.41,4.74383896],[192.38,37.5],[192.36,4.74383896]],[[192.63,4.74383896],[192.72,4.74383896],[192.74,9.3394],[192.76,78.59242327],[192.79,81.56458491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798452402,[[191.99,2.76],[191.83,72.9822],[191.82,72.9883],[191.79,72.999],[191.76,73.0112]],[[192.22,72.8393],[192.23,80.03853852],[192.25,72.8263],[192.27,81.58163852],[192.34,0.13975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798480936,[[191.52,2.76],[191.44,140.23228409],[191.38,73.1504],[191.37,169.3576]],[[191.77,4.6933],[191.82,96.2],[191.87,72.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798524470,[[191.67,2.64],[191.66,12.01232184],[191.62,106.34772742],[191.57,130.52],[191.53,6.21565021]],[[191.85,0.01593941],[191.9,0.90772742],[192.02,82.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798535583,[[191.02,2.64],[190.92,12.01232184],[190.9,6.21565021],[190.87,9.32347531],[190.83,307.5027]],[[191.2,2.62],[191.21,12.01232184],[191.23,1.56],[191.25,73.2041],[191.27,73.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798572115,[[191.18,2.77],[191.11,20.80879449],[191.1,103.24],[191.03,73.2856],[190.73,6.21565021]],[[191.45,20.80879449],[191.46,73.1265],[191.48,73.1154],[191.51,73.1067],[191.53,73.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798607249,[[191.03,2.58],[191.02,130.58],[190.97,20.80879449],[190.95,102.673],[190.93,62.0]],[[191.18,4.7077],[191.26,4.21833014],[191.27,73.1956],[191.29,94.00029449],[191.3,73.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798617166,[[191.19,2.72],[191.18,4.7075],[191.12,20.80879449],[191.08,73.268],[191.06,88.9653]],[[191.49,5.76223901],[191.51,206.02280186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798653577,[[191.14,2.77],[191.13,12.05916647],[191.05,24.25609371],[191.01,73.295],[190.98,6.21565021]],[[191.38,15.16803901],[191.4,8.91810186],[191.42,12.05916647],[191.43,94.34],[191.46,85.04944655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798693025,[[191.1,2.78],[190.98,130.6],[190.92,144.5108],[190.9,73.337],[190.89,73.3424]],[[191.31,73.1828],[191.32,20.83130445],[191.33,73.1783],[191.34,73.1711],[191.35,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798713332,[[190.79,2.79],[190.7,151.55130445],[190.64,164.8962],[190.6,73.4546],[190.55,6.21565021]],[[191.01,20.83130445],[191.05,73.2821],[191.06,215.46],[191.07,73.2747],[191.11,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798737046,[[190.98,4.7124],[190.91,20.83130445],[190.9,70.9],[190.89,15.69],[190.87,73.3472]],[[191.18,4.7077],[191.24,20.83130445],[191.28,73.1971],[191.29,73.1904],[191.3,9.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798777275,[[190.32,2.81],[190.24,12.14016215],[190.18,159.4564],[190.16,73.6243]],[[190.63,82.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798807292,[[191.03,2.81],[191.0,12.09817026],[190.94,15.69],[190.93,73.3251],[190.87,82.7781]],[[191.29,12.09817026],[191.38,124.0],[191.4,340.74],[191.41,225.19763901],[191.46,8.91810186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798822613,[[190.7,2.81],[190.6,20.88570563],[190.54,73.4716],[190.53,73.479]],[[190.89,20.88570563],[190.99,5.76223901],[191.03,8.91810186],[191.07,219.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798852750,[[191.25,2.73],[191.24,4.706],[191.17,20.8630801],[191.12,219.7787],[191.11,73.2523]],[[191.49,20.8630801],[191.56,73.0849],[191.58,73.0796],[191.63,78.82033901],[191.67,8.91810186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798898481,[[191.22,2.58],[191.17,130.6],[191.04,339.6]],[[191.39,12.03679451],[191.46,73.1224],[191.47,9.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798908188,[[191.83,2.58],[191.71,20.09679451],[191.68,130.6],[191.56,73.0857],[191.55,9.66244845]],[[192.04,12.03679451],[192.15,12.03679451],[192.2,90.18],[192.21,5.76223901],[192.23,132.91810186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798945501,[[192.98,2.56],[192.95,20.50759648],[192.92,68.64],[192.84,4.6671],[192.71,72.6499]],[[193.21,2.54],[193.26,20.50759648],[193.28,0.90142596],[193.73,5.76223901],[193.75,419.95038592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798977022,[[193.22,2.55],[193.04,129.2],[193.02,72.532],[192.99,72.5438],[192.98,72.5455]],[[193.46,20.50759648],[193.64,129.2],[193.75,20.50759648],[193.84,15.71834863],[193.87,9.81669974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761798988817,[[193.23,2.55],[193.12,62.0],[193.06,72.5138],[193.0,29.83409648]],[[193.5,3.73516606],[193.51,20.50759648],[193.53,5.76223901],[193.56,8.91810186],[193.59,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799039864,[[193.6,11.7971875],[193.57,72.3262],[193.55,72.3334],[193.53,72.3396],[193.51,88.0279]],[[193.81,2.68],[193.87,11.7971875],[194.03,124.0],[194.04,11.7971875],[194.17,5.76223901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799063377,[[193.58,128.96],[193.54,96.34],[193.51,20.25802993],[193.48,4.6734942],[193.46,6.24656856]],[[193.8,2.79],[193.81,20.25802993],[193.94,5.76223901],[193.97,8.91810186],[194.0,20.25802993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799104312,[[193.79,4.78405561],[193.76,6.24656856],[193.74,9.36985284],[193.71,72.2737],[193.69,178.92930042]],[[194.07,2.74],[194.08,3.91244074],[194.1,5.76223901],[194.13,8.91810186],[194.15,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799108408,[[194.24,20.25802993],[194.13,94.14],[194.1,4.73775295],[194.08,6.24656856],[194.05,9.36985284]],[[194.49,2.74],[194.52,20.25802993],[194.56,5.76223901],[194.57,128.96],[194.59,8.91810186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799148652,[[193.85,16.42782878],[193.83,6.24656856],[193.8,9.36985284],[193.77,72.2487],[193.76,72.2558]],[[194.0,2.73],[194.14,11.69007583],[194.17,5.32],[194.24,5.76223901],[194.25,140.53007583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799182082,[[193.72,4.646],[193.69,7.62401655],[193.64,7.62401655],[193.61,72.3119],[193.59,72.3196]],[[193.9,2.69],[193.97,7.62401655],[193.98,6.13879979],[194.0,92.68819969],[194.05,12.27759959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799194392,[[193.97,93.0],[193.96,20.24434836],[193.91,72.2005],[193.88,72.2081],[193.85,72.2223]],[[194.27,2.69],[194.28,20.24434836],[194.35,6.13879979],[194.37,9.20819969],[194.42,136.27759959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799236840,[[193.97,4.6399],[193.94,4.6790809],[193.92,6.33967188],[193.9,20.24434836],[193.89,9.50950782]],[[194.13,2.57],[194.2,3.95323173],[194.21,20.24434836],[194.26,6.13879979],[194.29,9.20819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799281064,[[193.61,11.72930532],[193.58,4.6790809],[193.56,72.3279],[193.55,170.67307188],[193.53,81.85000782]],[[193.81,2.74],[193.9,11.72930532],[193.93,49.88],[193.95,129.0],[193.97,6.13879979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799315380,[[192.87,129.26],[192.86,7.6521467],[192.83,91.7],[192.82,72.6082],[192.8,72.6125]],[[193.12,2.73],[193.13,7.6521467],[193.18,7.6521467],[193.33,139.75740252],[193.42,11.29079979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799326792,[[193.11,62.0],[193.1,164.0595],[193.09,72.5055],[193.07,72.514]],[[193.37,2.73],[193.43,8.55295432],[193.55,129.42],[193.62,344.1921467],[193.66,6.13879979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799355321,[[192.93,7.6521467],[192.85,6.33967188],[192.83,71.50950782],[192.77,88.0966],[192.76,202.0908]],[[193.12,2.57],[193.18,7.6521467],[193.22,6.13879979],[193.24,9.20819969],[193.29,12.27759959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799409955,[[193.05,4.72810699],[193.01,4.663],[192.98,4.72810699],[192.9,72.5779],[190.68,62.58673067]],[[193.16,2.82],[193.24,4.72810699],[193.28,6.13879979],[193.3,9.20819969],[193.45,357.82673146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799437869,[[192.92,7.6866111],[192.88,72.64],[192.85,134.597],[192.84,9.3341],[192.83,78.94067188]],[[193.1,2.67],[193.17,6.13879979],[193.19,16.89481079],[193.24,12.27759959],[193.42,29.80961637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799459989,[[192.5,88.78],[192.47,7.6866111],[192.45,72.7469],[192.4,227.2304],[192.39,15.73365179]],[[192.68,2.61],[192.74,7.6866111],[192.81,145.22],[192.82,6.13879979],[192.84,15.68767492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799510332,[[192.71,4.73321894],[192.68,87.44],[192.67,129.68],[192.64,15.57],[192.6,86.76981894]],[[192.92,2.68],[192.93,4.73321894],[193.05,25.78125061],[193.08,10.87201873],[193.1,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799552868,[[193.13,7.66387524],[193.12,4.6602],[193.06,22.79],[193.02,9.3251],[193.01,129.44]],[[193.35,2.62],[193.36,7.66387524],[193.4,15.56158361],[193.42,0.90081928],[193.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799566578,[[193.01,7.66387524],[192.95,82.48],[192.92,7.66387524],[192.9,15.57],[192.89,9.3315]],[[193.14,2.62],[193.21,3.92744931],[193.22,7.66387524],[193.25,13.18],[193.29,6.13879979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799616221,[[193.57,4.6495],[193.56,4.69815374],[193.55,84.7],[193.52,15.57],[193.46,134.3649]],[[193.76,2.59],[193.77,4.69815374],[193.86,16.55027193],[193.87,6.96],[194.01,5.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799636229,[[193.41,4.69815374],[193.32,4.69815374],[193.31,84.36],[193.27,72.4359],[193.26,72.4422]],[[193.52,2.65],[193.6,11.25815374],[193.68,4.69815374],[193.69,129.18],[193.94,14.90480818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799675161,[[193.34,4.655],[193.27,27.98185734],[193.25,83.7],[193.22,6.33967188],[193.21,72.4615]],[[193.46,2.61],[193.52,3.95186293],[193.53,7.65341421],[193.59,21.85879979],[193.68,129.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799736914,[[192.82,4.73217405],[192.81,4.6679],[192.74,20.30217405],[192.7,69.92],[192.67,87.9178862]],[[192.99,2.77],[193.0,4.73217405],[193.03,15.5326349],[193.04,12.53879979],[193.07,9.20819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799772039,[[192.47,4.73217405],[192.45,15.57],[192.44,75.04],[192.4,72.7634],[192.39,72.7673]],[[192.65,2.78],[192.68,4.73217405],[192.73,6.3],[192.77,15.8831121],[192.81,6.13879979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799786554,[[192.42,4.73217405],[192.39,15.57],[192.38,18.3],[192.33,62.0],[192.32,24.92935707]],[[192.61,2.73],[192.62,4.73217405],[192.7,4.73217405],[192.72,6.13879979],[192.73,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799816990,[[192.42,4.6773],[192.36,21.93967188],[192.34,9.50950782],[192.32,7.16905712],[192.31,91.0598]],[[192.56,2.8],[192.57,7.16905712],[192.63,6.13879979],[192.65,0.90433065],[192.66,27.11725681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799875432,[[192.63,4.6722],[192.6,4.7533414],[192.55,31.38],[192.51,82.0753],[192.5,129.9]],[[192.8,2.72],[192.81,4.7533414],[192.84,130.86345025],[192.89,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799890540,[[192.63,4.6721],[192.62,4.7533414],[192.61,3.92],[192.53,9.3489],[192.47,72.7396]],[[192.78,2.72],[192.79,4.7533414],[192.92,16.5904021],[192.95,5.74],[193.01,6.13879979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799938288,[[192.98,4.6636],[192.94,22.75157259],[192.87,72.5895],[192.86,4.83594861],[192.85,109.7969]],[[193.12,2.67],[193.18,7.15157259],[193.22,15.46899854],[193.24,0.90157776],[193.28,9.20819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761799985530,[[192.92,4.6653],[192.91,52.4],[192.9,4.74413691],[192.88,21.93967188],[192.87,4.7153767]],[[193.1,2.67],[193.11,4.7153767],[193.15,15.72297436],[193.19,9.20819969],[193.29,14.90480818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800026064,[[193.2,4.7153767],[193.16,31.0],[193.11,4.81188332],[193.09,6.33967188],[193.08,4.7153767]],[[193.35,2.73],[193.37,4.7153767],[193.41,15.65686489],[193.42,130.38071436],[193.43,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800055291,[[192.88,7.6605184],[192.87,15.6],[192.86,30.55967188],[192.84,9.50950782],[192.79,85.29764376]],[[193.08,2.64],[193.09,7.6605184],[193.12,6.13879979],[193.14,9.20819969],[193.19,12.27759959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800092816,[[192.6,5.14],[192.59,7.6605184],[192.55,15.6],[192.5,17.0113184],[192.48,72.7333]],[[192.81,2.56],[192.84,9.2205184],[192.86,7.3],[192.88,6.13879979],[193.05,20.86673146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800118039,[[192.49,4.74158589],[192.47,4.6761],[192.43,15.59],[192.42,3.74],[192.41,129.62]],[[192.64,2.8],[192.68,4.74158589],[192.7,9.5],[192.71,6.13879979],[192.73,9.20819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800155059,[[192.5,4.6754],[192.47,78.18],[192.46,15.59],[192.45,11.1876484],[192.42,9.50950782]],[[192.62,2.83],[192.65,4.74158589],[192.68,9.46],[192.69,6.13879979],[192.72,13.94978558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800200598,[[192.22,4.6821],[192.2,37.08],[192.16,7.16516324],[192.14,15.59],[192.13,15.63940815]],[[192.39,2.66],[192.4,4.13082217],[192.41,22.02],[192.42,7.16516324],[192.43,6.13879979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800242924,[[192.42,4.75749821],[192.4,4.6778],[192.36,4.75749821],[192.3,15.59],[192.29,91.67900782]],[[192.54,2.7],[192.61,4.75749821],[192.63,6.13879979],[192.65,9.20819969],[192.68,149.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800268444,[[192.15,64.48078726],[192.07,0.90557789],[192.05,139.3126],[192.01,72.9111],[192.0,87.18699508]],[[192.29,2.75],[192.3,3.68051927],[192.34,4.76078726],[192.37,6.13879979],[192.39,9.20819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800314180,[[192.37,2.97356736],[192.36,77.3],[192.34,4.679],[192.33,15.59],[192.32,2.97356736]],[[192.45,2.69],[192.5,2.97356736],[192.53,6.13879979],[192.56,9.20819969],[192.58,15.87856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800366431,[[191.88,8.6517991],[191.82,15.59],[191.81,71.82],[191.76,0.90699402],[191.7,73.0314]],[[191.97,3.92322055],[191.98,2.63],[192.03,6.13879979],[192.05,4.76678553],[192.07,9.20819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800407356,[[191.5,15.65],[191.49,8.6517991],[191.47,7.21230336],[191.39,82.5517],[191.37,73.1569]],[[191.7,2.82],[191.71,3.85677661],[191.75,7.21230336],[191.81,72.9939],[191.82,79.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800416372,[[191.46,4.7006],[191.37,67.35230336],[191.36,15.65],[191.35,73.1621],[191.01,12.67934376]],[[191.58,2.73],[191.59,3.82302329],[191.61,7.21230336],[191.63,4.6966],[191.68,6.13879979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800455812,[[191.68,46.47],[191.66,7.21230336],[191.6,73.07],[191.58,73.0742],[191.57,82.4776]],[[191.85,2.67],[191.9,8.98],[191.91,13.35110315],[191.96,24.65404258],[192.0,72.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800495263,[[192.02,9.46694034],[191.99,15.65],[191.96,77.32],[191.89,9.3804],[191.82,5.205]],[[192.1,3.88778609],[192.11,2.66],[192.18,6.13879979],[192.2,4.77994034],[192.22,9.20819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800523866,[[191.94,1.94],[191.92,7.20632727],[191.88,77.65],[191.82,72.9857],[191.8,72.9907]],[[192.06,2.69],[192.12,5.0],[192.13,7.20632727],[192.14,130.2],[192.19,6.13879979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800556996,[[191.93,1.94],[191.92,4.6895],[191.9,7.20632727],[191.89,77.28],[191.75,80.21962727]],[[192.13,2.62],[192.17,17.14632727],[192.25,6.13879979],[192.26,9.3629],[192.27,7.20632727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800602332,[[192.08,4.77222208],[192.02,4.84070855],[192.0,41.10222208],[191.98,6.47671375],[191.95,9.64669197]],[[192.22,2.62],[192.23,4.26958766],[192.3,10.91102187],[192.33,19.48],[192.34,9.20819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800643369,[[192.01,2.82],[191.99,4.77222208],[191.95,10.72],[191.94,15.65],[191.89,87.17880855]],[[192.16,2.7],[192.17,4.25456024],[192.2,4.77222208],[192.22,8.62],[192.24,4.77222208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800660379,[[191.88,0.9258723],[191.83,2.69],[191.77,7.20414973],[191.76,152.98],[191.73,4.84070855]],[[191.94,2.64],[192.0,4.26413711],[192.02,7.20414973],[192.07,99.79159979],[192.1,9.20819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800699018,[[191.81,2.61],[191.76,4.6934],[191.74,12.03610343],[191.72,30.68],[191.71,6.47671375]],[[191.87,4.691],[191.91,2.67],[191.98,50.38294952],[192.14,22.10895791],[192.49,47.6953862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800753654,[[191.68,2.74],[191.67,4.6957],[191.62,4.78808214],[191.59,4.83346841],[191.58,69.66]],[[191.79,2.75],[191.83,20.16808214],[191.84,0.90802348],[191.89,6.13879979],[191.91,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800794493,[[191.92,2.64],[191.88,7.23004653],[191.83,70.47346841],[191.81,6.47671375],[191.8,72.9915]],[[192.09,2.62],[192.14,6.13879979],[192.15,16.59824653],[192.16,9.20819969],[192.18,94.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800817401,[[192.05,2.62],[192.04,4.6866],[192.01,7.23004653],[192.0,15.4827897],[191.27,62.58673067]],[[192.15,2.68],[192.26,14.19004653],[192.27,16.37259665],[192.38,6.13879979],[192.39,591.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800863740,[[191.9,4.6899],[191.88,16.0197899],[191.87,4.83346841],[191.85,6.47671375],[191.82,25.30669197]],[[192.05,2.55],[192.07,8.35163861],[192.1,10.90679059],[192.13,23.66819969],[192.18,12.27759959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800905078,[[192.0,2.77],[191.93,11.8850768],[191.92,73.1],[191.91,4.83501081],[191.9,15.66]],[[192.1,2.8],[192.16,6.13879979],[192.17,7.1957768],[192.19,9.20819969],[192.24,12.27759959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800939793,[[192.03,2.6],[192.02,82.70699511],[192.01,7.1957768],[192.0,1.56],[191.99,6.47671375]],[[192.19,2.58],[192.22,6.13879979],[192.25,9.20819969],[192.28,7.1957768],[192.3,28.02901351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761800961020,[[192.24,2.77],[192.23,4.76406923],[192.19,4.6828],[192.18,21.96],[192.16,15.66]],[[192.33,2.63],[192.38,0.90555433],[192.39,6.13879979],[192.4,36.68],[192.41,4.76406923]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801009378,[[192.05,2.69],[192.03,1.90759468],[192.02,4.6871],[191.99,77.6],[191.95,4.8412002]],[[192.12,2.66],[192.13,1.90759468],[192.18,15.44335091],[192.2,35.15879979],[192.46,29.80961637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801020495,[[192.04,2.69],[192.03,2.98441925],[191.93,54.0]],[[192.2,6.13879979],[192.3,126.98441925],[192.35,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801080431,[[191.75,2.58],[191.74,9.4771836],[191.71,60.44],[191.7,69.28485633],[191.69,15.63]],[[191.9,2.63],[191.93,4.7832836],[192.0,26.59558103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801129188,[[192.0,7.4375],[191.99,4.77707323],[191.97,63.47],[191.93,4.8525075],[191.91,6.47671375]],[[192.12,4.6847],[192.15,2.68],[192.18,4.77707323],[192.19,143.6],[192.24,20.27967302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801156606,[[192.22,2.7],[192.17,57.33],[192.13,7.18885631],[192.11,15.92209717],[192.08,126.888]],[[192.38,7.18885631],[192.41,15.265871],[192.42,0.90527165],[192.45,2.58],[192.52,843.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801208248,[[192.29,1.90531338],[192.25,7.4913],[192.21,4.8525075],[192.18,60.47671375],[191.59,75.1040768]],[[192.34,2.68],[192.38,1.90531338],[192.4,7.04408321],[192.42,9.20819969],[192.56,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801269588,[[192.58,2.62],[192.56,4.6739],[192.51,98.98300521],[192.5,15.23763473],[192.44,72.7485]],[[192.69,2.78],[192.74,8.05669006],[192.8,6.44400971],[192.81,410.0],[192.82,264.17508105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801309009,[[192.37,2.62],[192.32,7.64358179],[192.31,210.64540896],[192.28,6.3551823],[192.21,12.7103646]],[[192.55,11.22601457],[192.56,15.27578842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801321332,[[192.37,2.83],[192.35,4.75322655],[192.31,145.39],[192.29,15.22707514],[192.28,77.53370896]],[[192.5,2.55],[192.56,23.02],[192.58,4.75322655],[192.61,15.71590422],[192.62,6.44400971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801359047,[[192.38,2.66],[192.37,4.75322655],[192.33,4.6792],[192.31,66.38540896],[192.28,31.40736568]],[[192.49,2.64],[192.5,4.12980108],[192.51,6.44400971],[192.53,14.41924112],[192.58,12.88801943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801423713,[[192.01,2.64],[191.98,130.06],[191.92,4.75485106],[191.9,6.3551823],[191.88,7.18273446]],[[192.14,2.61],[192.15,7.18273446],[192.2,15.61810363],[192.23,6.44400971],[192.25,9.66601457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801458049,[[192.0,2.69],[191.95,4.77018331],[191.93,20.34485106],[191.92,15.49085701],[191.91,8.58]],[[192.11,2.66],[192.14,4.77018331],[192.18,6.44400971],[192.2,9.66601457],[192.24,4.77018331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801480161,[[192.05,2.7],[191.98,4.77253813],[191.95,48.05],[191.88,220.62620273]],[[192.13,2.67],[192.14,4.14332158],[192.15,6.44400971],[192.17,4.77253813],[192.18,9.66601457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801533618,[[192.18,2.68],[192.13,7.19380189],[192.12,35.62],[192.11,15.59],[192.1,4.7975572]],[[192.33,2.6],[192.34,6.44400971],[192.37,16.85981646],[192.39,15.68998471],[192.42,12.88801943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801578267,[[191.87,2.67],[191.86,4.6907],[191.85,4.77102082],[191.8,31.11],[191.76,23.67832198]],[[192.02,2.83],[192.03,4.77102082],[192.08,28.58],[192.11,6.44400971],[192.12,4.77102082]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801588674,[[191.85,2.76],[191.84,1.91226019],[191.82,4.6918],[191.76,84.6937835],[191.75,15.59]],[[191.94,2.74],[191.95,1.91226019],[192.04,6.44400971],[192.05,16.2],[192.07,9.66601457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801642924,[[191.88,2.61],[191.87,4.6906],[191.85,76.04],[191.82,13.57386702],[191.8,9.53277345]],[[192.02,2.64],[192.03,4.26335484],[192.05,6.44400971],[192.08,16.88469929],[192.13,28.45561261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801664625,[[191.76,8.6137835],[191.74,2.61],[191.68,4.8389549],[191.65,6.3551823],[191.64,146.20529617]],[[191.94,4.05987509],[191.96,7.21868472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801702474,[[191.76,11.1937835],[191.65,4.7835995],[191.61,29.55996899],[191.59,146.01],[191.58,6.3551823]],[[191.81,2.61],[191.83,4.28835211],[191.84,75.98],[191.85,4.7835995],[191.86,21.70204801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801763332,[[191.99,2.79],[191.98,4.6879],[191.92,22.85803525],[191.86,89.7698],[191.85,58.83328933]],[[192.13,2.62],[192.14,0.90648606],[192.17,7.20803525],[192.18,41.70400971],[192.44,32.22004859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801793165,[[191.77,2.74],[191.76,13.3069835],[191.72,39.22273955],[191.66,135.05328933],[191.65,73.05]],[[191.93,2.76],[191.94,7.20803525],[192.0,25.76400971],[192.01,7.20803525],[192.02,9.66601457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801812082,[[191.89,2.74],[191.88,4.6904],[191.81,15.65],[191.8,23.02043957],[191.76,70.6137835]],[[191.99,2.58],[192.01,4.78043957],[192.05,206.72],[192.09,6.44400971],[192.12,14.44645414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801862114,[[191.76,8.6137835],[191.72,2.8],[191.64,4.696],[191.62,4.78536876],[191.61,15.6161027]],[[191.81,2.64],[191.82,6.44400971],[191.83,76.86536876],[191.84,9.66601457],[191.88,4.78536876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801922184,[[191.81,2.8],[191.74,7.24068846],[191.72,15.65],[191.71,54.0],[191.59,11.62380361]],[[191.94,2.76],[191.95,7.24068846],[191.99,76.26],[192.0,6.44400971],[192.02,15.78756578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801974705,[[191.91,7.3394],[191.9,4.78553601],[191.86,15.65],[191.85,15.71456728],[191.81,82.372]],[[192.07,7.85915075],[192.08,130.4],[192.09,11.22954572],[192.1,2.56],[192.12,9.66601457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761801987420,[[191.97,2.83],[191.9,74.43553601],[191.89,37.36],[191.84,72.9771],[191.82,72.9852]],[[192.09,2.56],[192.11,4.78553601],[192.16,5.9],[192.18,6.44400971],[192.2,0.9062736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802030058,[[192.12,2.81],[192.11,76.0],[192.07,22.85290813],[192.01,89.64828158],[191.96,12.7103646]],[[192.24,2.58],[192.26,6.44400971],[192.28,9.66601457],[192.32,76.90580182],[192.38,16.11002429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802083805,[[192.22,2.61],[192.21,1.90598204],[192.1,169.14984424],[192.09,9.3706],[192.07,72.8892]],[[192.29,2.72],[192.32,1.90598204],[192.36,0.90558967],[192.37,6.44400971],[192.4,47.15392942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802110741,[[192.31,7.3697],[192.28,1.90598204],[192.25,91.51],[192.2,15.81961855],[192.18,82.38097345]],[[192.38,4.42871327],[192.39,4.64598204],[192.44,6.44400971],[192.46,9.66601457],[192.48,0.90496561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802144656,[[192.45,2.79],[192.44,7.17884693],[192.37,54.0],[192.34,31.07735682],[192.29,88.61901855]],[[192.57,2.68],[192.58,4.48576256],[192.65,13.62285664],[192.68,10.56996937],[192.7,15.21799023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802168186,[[192.37,2.64],[192.36,4.6787],[192.34,7.17884693],[192.29,4.79569597],[192.27,13.63326548]],[[192.48,7.19891835],[192.54,6.44400971],[192.57,9.66601457],[192.58,33.01884693],[192.79,32.22004859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802244047,[[192.48,2.65],[192.47,4.676],[192.43,76.04],[192.41,11.96176172],[192.39,22.04441855]],[[192.57,7.18949695],[192.62,6.44400971],[192.64,9.66601457],[192.66,83.18606575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802263076,[[192.4,7.3279],[192.38,7.16606575],[192.37,75.86],[192.36,60.45441855],[192.34,15.59]],[[192.5,2.76],[192.51,4.43723507],[192.56,6.44400971],[192.59,9.66601457],[192.62,7.16606575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802309907,[[192.38,2.78],[192.36,75.84],[192.34,4.6792],[192.33,4.75254005],[192.31,6.45441855]],[[192.48,2.84],[192.53,4.75254005],[192.54,6.44400971],[192.57,9.66601457],[192.6,4.75254005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802360849,[[192.79,2.75],[192.78,4.6687],[192.75,7.69099015],[192.74,18.8],[192.66,69.59]],[[192.89,4.50229967],[192.9,2.56],[192.95,0.90265349],[192.98,15.48347584],[192.99,6.44400971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802371873,[[192.84,2.7],[192.8,7.69099015],[192.74,45.04950103],[192.7,9.3413],[192.67,133.12071855]],[[192.92,4.42893257],[192.93,2.57],[192.96,6.44400971],[192.98,9.66601457],[193.0,0.90251303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802426601,[[192.96,2.78],[192.95,4.6645],[192.93,8.6137835],[192.89,4.72733483],[192.87,20.41528447]],[[193.04,4.09281973],[193.05,2.82],[193.06,6.44400971],[193.08,0.90224394],[193.09,14.3933494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802475844,[[193.15,2.65],[193.14,4.71763801],[193.13,4.6602],[193.1,4.71763801],[193.06,15.59]],[[193.24,2.58],[193.29,6.44400971],[193.31,14.38365258],[193.35,17.28],[193.44,253.71763801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802492149,[[193.21,2.7],[193.2,2.94475395],[193.14,16.48],[193.11,20.34127646],[193.1,2.94475395]],[[193.36,6.44400971],[193.38,10.566659],[193.43,12.88801943],[193.47,410.0],[193.48,16.11002429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802536589,[[193.02,2.63],[192.93,24.23180464],[192.92,32.34436825],[192.89,9.3318]],[[193.14,2.68],[193.16,7.64436825],[193.21,11.1],[193.27,410.0],[193.28,6.37990219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802613255,[[192.94,2.69],[192.93,8.6137835],[192.92,4.665],[192.87,22.89261547],[29.026,101.12862646]],[[193.02,2.72],[193.03,2.95421013],[193.05,6.37990219],[193.08,9.56979223],[193.1,2.95421013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802650579,[[193.08,2.74],[193.07,2.95421013],[193.04,4.6622],[193.0,2.95421013],[192.98,15.77104165]],[[193.15,2.64],[193.2,2.95421013],[193.25,59.98],[193.27,9.56979223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802683591,[[193.06,2.82],[193.05,1.88997549],[192.97,25.96],[192.94,4.79650868],[192.92,88.35351855]],[[193.15,2.69],[193.22,6.37990219],[193.25,9.56979223],[193.27,12.5],[193.28,15.46645645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802745353,[[193.26,2.73],[193.23,4.6576],[193.22,54.0],[193.21,74.94],[193.2,7.67858462]],[[193.38,2.74],[193.41,0.90046964],[193.44,7.67858462],[193.46,129.5],[193.47,6.37990219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802790678,[[193.73,2.63],[193.72,4.6458],[193.7,4.68772086],[193.68,29.76],[193.62,15.54]],[[193.84,2.82],[193.85,8.6517991],[193.88,0.89831952],[193.9,14.48],[194.02,133.56979223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802804795,[[194.03,2.63],[194.01,4.68772086],[193.96,72.2],[193.92,133.66772086],[193.89,66.71019453]],[[194.1,17.227567],[194.13,2.82],[194.22,5.58455873],[194.23,23.26],[194.24,25.9553973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802836623,[[194.84,78.34],[194.81,4.68772086],[194.8,20.0801],[194.76,4.68772086],[194.73,128.38]],[[194.98,2.79],[195.03,4.68772086],[195.05,26.73977363],[195.1,23.46],[195.12,4.68772086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802884445,[[194.54,4.6261],[194.53,128.28],[194.5,79.2],[194.49,7.5278394],[194.45,9.2567]],[[194.71,2.58],[194.72,1.54],[194.74,7.5278394],[194.79,8.3],[194.86,6.37990219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802897579,[[194.54,7.5278394],[194.51,9.96],[194.49,15.46],[194.46,7.5278394],[194.44,128.42]],[[194.68,2.58],[194.78,12.24],[194.79,7.5278394],[194.88,7.5278394],[194.89,6.37990219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802950209,[[194.74,4.3366171],[194.72,4.65036437],[194.7,4.47365212],[194.68,22.8648695],[194.65,137.18730425]],[[194.92,2.65],[194.93,4.65036437],[194.96,10.26],[194.97,4.65036437],[195.05,128.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761802983328,[[194.86,7.53178966],[194.82,5.9648695],[194.81,15.46]],[[195.0,2.77],[195.08,2.56],[195.1,7.53178966],[195.16,143.83509215],[195.27,261.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803027578,[[194.92,8.552609],[194.9,7.53178966],[194.88,4.58872721],[194.85,40.57830295],[194.84,128.2]],[[195.13,2.73],[195.14,2.34],[195.16,7.53178966],[195.23,9.42932755],[195.26,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803054000,[[194.75,4.6213],[194.74,4.63533954],[194.66,15.46],[194.65,3.86],[194.64,76.56493954]],[[194.88,2.76],[194.93,48.7],[194.95,4.63533954],[195.0,4.63533954],[195.08,5.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803079832,[[194.9,4.63533954],[194.85,58.58872721],[194.84,31.13283205],[194.82,6.11830295],[194.8,18.41775443]],[[195.11,2.72],[195.12,19.87368117],[195.15,78.86],[195.17,128.36],[195.23,9.42932755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803118166,[[194.81,4.6199],[194.77,12.10532655],[194.75,84.11830295],[194.73,15.4],[194.72,63.17745443]],[[195.0,2.7],[195.01,7.51715349],[195.06,9.42932755],[195.07,2.64],[195.09,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803131370,[[194.68,128.24],[194.67,85.29715349],[194.65,15.4],[194.64,15.25588778],[194.62,4.58817306]],[[194.89,2.7],[194.96,59.69569236],[194.97,6.35806877],[194.99,9.42932755],[195.02,7.51715349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803178702,[[194.94,4.63343586],[194.93,77.5],[194.88,128.28],[194.86,15.28638068],[194.84,71.8507]],[[195.09,2.7],[195.1,0.03519764],[195.14,4.63343586],[195.19,5.52],[195.22,4.63343586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803220641,[[194.88,1.54],[194.87,7.52246816],[194.86,77.5],[194.83,15.4],[194.82,4.60297582]],[[194.97,0.03418009],[195.08,2.71],[195.13,2.14],[195.15,7.52246816],[195.16,255.35806877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803266065,[[194.76,7.52246816],[194.71,15.4],[194.7,0.03271114],[194.69,71.2451],[194.67,14.14297582]],[[194.92,2.8],[195.0,20.36053693],[195.03,9.42932755],[195.08,12.45644503],[195.13,143.61492296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803278178,[[194.84,4.63225784],[194.8,13.0],[194.79,4.60297582],[194.76,10.75056079],[33.0,5.0]],[[195.01,2.8],[195.02,4.63225784],[195.06,6.35806877],[195.09,9.42932755],[195.11,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803336521,[[194.93,4.63225784],[194.88,8.6137835],[194.87,42.21055526],[194.85,63.2375],[194.83,6.11830295]],[[195.03,0.0324735],[195.06,2.61],[195.14,6.35806877],[195.15,4.63225784],[195.16,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803379857,[[195.23,4.6096],[195.21,0.03579011],[195.18,7.52720799],[195.15,92.46],[195.11,71.7488]],[[195.28,8.6137835],[195.35,2.81],[195.39,0.8915533],[195.41,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803385254,[[195.22,4.61],[195.2,22.14720799],[195.12,15.4],[195.11,4.59055407],[195.09,71.7581]],[[195.35,2.63],[195.39,0.89143911],[195.45,25.58471345],[195.47,15.16119511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803426689,[[195.27,8.6137835],[195.24,4.61474235],[195.23,4.6097],[195.12,13.83954235],[195.11,76.34005407]],[[195.39,2.77],[195.42,71.14],[195.45,4.61474235],[195.49,128.0],[195.5,6.35806877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803489528,[[195.47,4.604],[195.44,7.49753817],[195.4,28.18],[195.35,71.6633],[195.33,71.6712]],[[195.6,2.61],[195.64,128.06],[195.66,76.82],[195.68,6.33324913],[195.69,7.49753817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803525161,[[195.18,0.09],[195.17,4.61277842],[195.09,76.68],[195.04,76.3336976],[195.03,71.781]],[[195.33,2.82],[195.36,4.61277842],[195.37,6.98],[195.47,6.33324913],[195.5,15.2294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803553266,[[195.34,0.09],[195.3,4.6079],[195.29,4.61277842],[195.27,23.9737835],[195.2,4.5589976]],[[195.41,0.03338659],[195.44,2.72],[195.5,4.61277842],[195.52,6.58],[195.54,21.36709293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803601015,[[195.49,0.12],[195.41,87.0012],[195.4,9.2113],[195.39,155.49462485],[195.3,61.48582485]],[[195.54,0.03356296],[195.62,4.3940267],[195.63,2.69],[195.7,7.48582485],[195.71,6.33324913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803659064,[[195.53,0.12],[195.52,4.60323739],[195.49,127.8],[195.47,15.5593779],[195.41,77.75720295]],[[195.63,2.69],[195.68,6.33324913],[195.71,9.42932755],[195.72,4.60323739],[196.02,332.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803672874,[[195.53,4.6025],[195.5,76.06],[195.49,130.5],[195.48,4.60323739],[195.46,15.36]],[[195.63,2.69],[195.67,6.33324913],[195.69,14.03256494],[195.74,12.45644503],[195.79,15.33492296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803721822,[[195.27,6.38657238],[195.2,2.7],[195.16,0.89138203],[195.15,7.49744191],[195.12,71.7488]],[[195.31,2.63],[195.34,0.03374043],[195.38,6.33324913],[195.39,7.49744191],[195.4,9.42932755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803754246,[[195.3,0.03433074],[195.23,2.82],[195.21,4.6101],[195.15,75.98],[195.14,15.36]],[[195.31,4.17439388],[195.32,6.33324913],[195.35,9.42932755],[195.38,83.41744191],[195.4,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803800769,[[195.38,2.82],[195.37,6.44937797],[195.33,0.03264899],[195.27,23.9737835],[195.2,4.56461185]],[[195.46,1.84307797],[195.5,2.01],[195.51,6.31474293],[195.54,9.42932755],[195.57,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803860220,[[195.27,8.6137835],[195.22,2.76],[195.2,4.6103],[195.13,75.4],[195.12,30.51074246]],[[195.3,2.01],[195.33,6.31474293],[195.35,9.42932755],[195.36,7.49506661],[196.41,92.00953781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803903659,[[195.34,2.69],[195.33,4.6074],[195.29,1.84525547],[195.27,55.5337835],[195.25,69.36]],[[195.37,0.03242384],[195.4,1.84525547],[195.46,2.08],[195.47,6.31474293],[195.5,9.42932755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761803951996,[[195.29,2.65],[195.27,8.6137835],[195.26,4.609],[195.25,32.64],[195.23,7.49695239]],[[195.37,2.14333098],[195.41,3.98246993],[195.43,6.31474293],[195.45,9.42932755],[195.48,7.49695239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804004247,[[195.22,2.82],[195.21,4.61],[195.16,2.88309222],[195.12,4.60195591],[195.11,128.93167894]],[[195.24,0.03295712],[195.29,2.11],[195.33,4.01459531],[195.34,2.88309222],[195.39,6.31474293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804025856,[[195.43,2.65],[195.41,4.61141092],[195.37,15.36],[195.36,76.26931092],[195.34,83.9243]],[[195.6,2.13],[195.62,4.61141092],[195.65,0.89019633],[195.68,6.31474293],[195.7,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804085306,[[195.3,2.57],[195.27,8.6137835],[195.25,4.6091],[195.19,12.4],[195.18,84.94628535]],[[195.4,2.14],[195.41,3.97797298],[195.42,7.48981042],[195.46,6.31474293],[195.5,9.42932755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804111525,[[195.27,8.6137835],[195.22,2.77],[195.2,4.6102],[195.11,128.91167894],[195.1,35.26488426]],[[195.31,2.16221021],[195.32,3.98806502],[195.33,7.48981042],[195.38,6.31474293],[195.42,9.42932755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804165959,[[195.44,2.58222618],[195.29,4.61076121],[195.27,39.54873352],[195.26,4.12],[195.22,199.6463]],[[195.48,4.61076121],[195.5,2.13],[195.53,49.29474293],[195.58,9.42932755],[195.66,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804215690,[[195.44,2.69],[195.43,4.6049],[195.36,22.77029448],[195.33,15.36],[195.32,71.6729]],[[195.59,22.26],[195.6,7.51075487],[195.61,0.8904241],[195.63,15.30900812],[195.65,134.37474293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804256433,[[195.52,0.03329076],[195.44,2.77],[195.39,4.6056],[195.37,4.6079019],[195.34,15.36]],[[195.53,3.98259634],[195.55,6.31474293],[195.58,4.6079019],[195.59,9.42932755],[195.61,39.2904241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804284770,[[195.25,2.77],[195.22,4.6079019],[195.2,202.4],[195.15,15.48191452],[195.12,85.5783019]],[[195.34,0.03279095],[195.39,3.96550592],[195.4,10.97002945],[195.43,30.28],[195.8,49.0717535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804319100,[[195.28,2.69],[195.24,7.50043584],[195.19,29.20811405],[195.17,6.11830295],[195.16,79.23053584]],[[195.41,6.36212755],[195.44,9.55875949],[195.46,23.7],[195.47,7.50043584],[195.49,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804407480,[[194.96,2.58],[194.91,4.62998782],[194.88,23.9837835],[194.85,9.2372],[194.82,71.8553]],[[195.11,10.99211537],[195.12,0.89269682],[195.13,9.55875949],[195.24,19.96491078],[195.27,5.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804414881,[[195.0,2.58],[194.98,4.6153],[194.93,58.62998782],[194.9,15.37],[194.89,9.2353]],[[195.11,74.5],[195.12,7.25482437],[195.14,9.55875949],[195.15,19.67697121],[195.22,128.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804464021,[[195.08,2.64],[195.07,4.6132],[195.01,15.37],[195.0,14.98980569],[194.97,116.0]],[[195.2,6.36212755],[195.23,9.55875949],[195.26,21.3],[195.27,7.50980569],[195.28,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804517262,[[194.93,2.64],[194.88,8.6137835],[194.84,18.52255982],[194.83,30.57408083],[194.77,125.8739]],[[195.09,18.82],[195.1,4.62255982],[195.11,6.36212755],[195.14,9.55875949],[195.17,15.65395895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804534074,[[194.71,2.56],[194.6,15.29447389],[194.57,9.2503],[194.53,71.9629],[194.52,4.62255982]],[[194.89,4.62255982],[194.93,1.54],[194.95,0.03301864],[194.97,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804604234,[[194.88,2.72],[194.87,4.6179],[194.79,19.97068054],[194.77,63.2408],[194.76,6.11830295]],[[194.97,6.36212755],[194.99,9.55875949],[195.03,7.53403002],[195.04,12.45644503],[195.07,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804651979,[[194.77,4.50580014],[194.73,4.6214],[194.72,74.4],[194.64,78.6471],[194.61,128.24]],[[194.87,1.85580014],[194.89,6.36212755],[194.92,9.55875949],[194.96,15.52623347],[194.97,52.19644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804675097,[[194.99,2.7],[194.93,4.6338968],[194.9,4.84],[194.88,15.4],[194.78,76.4606079]],[[195.12,10.99602435],[195.13,74.42],[195.15,9.55875949],[195.2,12.45644503],[195.24,4.6338968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804738250,[[194.77,2.56],[194.76,2.89419222],[194.73,9.52],[194.71,54.0],[194.7,132.02739311]],[[194.89,2.89419222],[194.92,6.36212755],[194.94,9.55875949],[194.99,12.45644503],[195.0,2.89419222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804791782,[[194.49,8.6137835],[194.44,2.78],[194.38,66.36894093],[194.37,4.65375445],[194.31,62.0]],[[194.57,4.65375445],[194.62,13.32],[194.64,4.65375445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804824799,[[194.5,2.78],[194.49,8.6137835],[194.48,4.6272],[194.46,53.5],[194.44,7.56249518]],[[194.6,3.62475107],[194.62,6.40161801],[194.65,9.55875949],[194.69,7.56249518],[194.7,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804855632,[[194.54,2.55],[194.49,8.6137835],[194.44,49.3566],[194.41,7.5584251],[194.4,72.0083]],[[194.59,3.61591032],[194.61,6.40161801],[194.64,9.55875949],[194.66,7.5584251],[194.69,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804918581,[[194.45,4.6281],[194.44,2.56],[194.41,1.86006413],[194.34,24.6613],[194.33,74.24]],[[194.51,3.63309911],[194.52,1.86006413],[194.55,4.22618644],[194.56,6.40161801],[194.58,10.4537982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761804959409,[[194.4,4.6292],[194.37,2.7],[194.31,89.92],[194.29,64.15902239],[194.27,62.0]],[[194.53,6.40161801],[194.54,7.56033882],[194.56,9.55875949],[194.58,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805004347,[[193.71,8.6137835],[193.7,2.7],[193.53,134.3349],[193.51,72.3429],[193.49,210.6119]],[[193.82,4.6802251],[193.91,17.68],[193.96,6.40161801],[193.98,9.55875949],[194.03,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805010549,[[193.59,2.7],[193.54,4.6802251],[193.5,0.89891123],[193.48,75.1303],[193.47,87.7939]],[[193.76,4.6802251],[193.8,77.16],[193.81,129.0],[193.84,6.40161801],[193.87,9.55875949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805050983,[[193.59,2.57],[193.54,77.48],[193.5,129.14],[193.49,7.63033392],[193.44,0.89917834]],[[193.67,4.28226375],[193.69,9.55875949],[193.74,7.63033392],[193.75,12.45644503],[193.78,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805094321,[[193.97,2.73],[193.89,7.3],[193.84,15.44],[193.83,63.2857],[193.75,72.2526]],[[194.06,7.63033392],[194.12,6.37882971],[194.15,15.72850445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805112542,[[194.05,2.73],[193.97,7.94],[193.96,4.67442479],[193.93,15.44],[193.92,15.84524484]],[[194.15,4.17374282],[194.16,11.0532545],[194.19,9.55875949],[194.22,27.36],[194.38,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805152075,[[194.04,2.67],[193.95,85.3798],[193.94,4.67442479],[193.92,84.67595374],[193.91,72.1923]],[[194.08,4.2306059],[194.1,6.37882971],[194.13,9.55875949],[194.14,4.67442479],[194.18,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805206911,[[194.0,2.66],[193.99,2.92465291],[193.94,75.48],[193.9,12.20705291],[193.89,15.44]],[[194.08,4.29504585],[194.1,6.37882971],[194.12,9.55875949],[194.13,2.92465291],[194.17,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805242742,[[194.12,2.78],[194.09,4.6365],[194.06,75.44],[194.02,58.673252],[194.01,77.48]],[[194.21,4.26252168],[194.22,11.05208171],[194.25,9.55875949],[194.28,4.673252],[194.3,27.71280344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805270266,[[193.93,2.78],[193.89,4.6412],[193.87,75.4],[193.81,62.0],[193.74,78.47930123]],[[194.02,4.32887766],[194.03,4.673252],[194.04,6.37882971],[194.07,9.55875949],[194.12,49.95644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805325717,[[193.98,2.77],[193.91,41.04],[193.89,63.2827],[193.87,7.60122329],[193.84,72.2192]],[[194.1,4.25299984],[194.11,6.37882971],[194.13,9.55875949],[194.16,7.60122329],[194.18,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805341021,[[194.02,2.59],[194.01,4.6384],[193.92,7.60122329],[193.91,15.48],[193.9,13.74560123]],[[194.09,6.37882971],[194.12,9.55875949],[194.13,7.60122329],[194.17,12.45644503],[195.8,73.60763025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805391573,[[194.17,2.66],[194.16,4.635],[194.13,6.36],[194.12,4.67477124],[194.07,24.754]],[[194.26,4.36744673],[194.27,6.37882971],[194.29,9.55875949],[194.3,4.67477124],[194.34,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805444820,[[194.15,2.65],[194.14,4.6353],[194.09,42.29859402],[194.04,63.2755],[194.01,93.86180123]],[[194.21,4.40090544],[194.22,6.37882971],[194.25,12.47735351],[194.3,15.37503905],[194.35,15.33492296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805499464,[[193.71,2.72],[193.69,4.6461],[193.68,1.87674342],[193.64,2.54],[193.63,0.89849347]],[[193.79,1.87674342],[193.82,4.26149988],[193.83,6.37882971],[193.85,32.74],[193.86,9.55875949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805512475,[[193.41,2.73],[193.37,1.87674342],[193.36,0.89970139],[193.32,8.6137835],[193.3,21.42]],[[193.49,1.87674342],[193.54,4.272493],[193.55,1.87674342],[193.58,6.37882971],[193.61,9.55875949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805573036,[[193.68,2.7],[193.6,7.62135584],[193.59,15.5],[193.57,145.01375009],[193.55,113.47300123]],[[193.77,4.30902521],[193.78,6.37882971],[193.8,17.18011533],[193.85,12.45644503],[193.87,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805608772,[[193.81,2.66],[193.8,4.6436],[193.73,9.86],[193.71,4.6954525],[193.68,81.5716]],[[193.92,6.37882971],[193.93,4.6954525],[193.94,9.55875949],[193.98,14.9],[194.42,686.33969187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805627091,[[193.62,2.66],[193.61,4.6479],[193.59,129.08],[193.55,76.8954525],[193.52,15.47512478]],[[193.73,4.6954525],[193.74,4.32138242],[193.75,6.37882971],[193.77,9.55875949],[193.8,4.6954525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805674619,[[193.72,2.82],[193.7,4.646],[193.65,21.3],[193.61,15.5],[193.6,61.61802702]],[[193.83,4.29114243],[193.84,6.37882971],[193.86,7.61802702],[193.87,9.55875949],[193.89,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805747082,[[193.93,2.77],[193.92,11.9],[193.85,4.6422],[193.83,20.17714523],[193.71,126.2674]],[[194.03,4.67714523],[194.12,6.37882971],[194.15,9.55875949],[194.16,4.67714523],[194.2,29.93644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805800828,[[193.95,7.29],[193.94,2.92505993],[193.91,54.0],[193.9,2.92505993],[193.88,15.5]],[[194.07,4.26424277],[194.08,6.37882971],[194.1,2.92505993],[194.11,9.55875949],[194.2,18.25998289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805817452,[[194.05,2.8],[194.01,7.58656644],[194.0,79.4987],[193.93,15.5],[193.89,72.2008]],[[194.21,40.18],[194.22,6.37882971],[194.24,7.58656644],[194.25,9.55875949],[194.32,7.58656644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805871585,[[194.37,2.75],[194.35,9.29194538],[194.33,52.38],[194.28,20.11144538]],[[194.55,4.66144538],[194.56,32.63875949],[194.58,0.89516534],[194.61,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805920616,[[194.29,2.65],[194.18,7.57994243],[194.15,15.13523899],[194.12,81.3872],[194.05,72.1398]],[[194.44,7.57994243],[194.47,21.45143186],[194.5,9.55875949],[194.51,128.58],[194.58,15.33492296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805926522,[[194.38,2.65],[194.3,7.57994243],[194.25,9.2657],[194.22,72.0755],[194.2,144.1702]],[[194.57,13.95877214],[194.59,74.92],[194.6,7.57994243],[194.61,15.39078757],[194.63,9.55875949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761805985256,[[194.51,2.68],[194.46,4.65702164],[194.42,4.65702164],[194.41,9.2581],[194.4,4.77741801]],[[194.62,6.37882971],[194.65,9.55875949],[194.67,4.65702164],[194.7,12.45644503],[194.72,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806021197,[[194.5,2.71],[194.49,4.627],[194.45,1.86103882],[194.42,4.77741801],[194.4,15.45]],[[194.57,6.37882971],[194.58,1.86103882],[194.6,9.55875949],[194.65,12.45644503],[194.68,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806112363,[[194.42,2.73],[194.4,4.98],[194.39,6.49296259],[194.34,4.80984638],[194.32,15.45]],[[194.51,1.86346259],[194.56,6.37882971],[194.59,9.55875949],[194.64,12.45644503],[194.69,45.6095245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806146902,[[194.55,2.73],[194.54,1.86346259],[194.52,4.6263],[194.43,69.44],[194.42,4.78270759]],[[194.6,6.37882971],[194.62,9.55875949],[194.63,1.86346259],[194.67,12.45644503],[194.68,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806190148,[[194.48,2.8],[194.46,7.53442397],[194.4,37.70652397],[194.34,58.78270759],[194.32,81.304]],[[194.6,6.37882971],[194.62,12.46528346],[194.64,74.42],[194.67,12.45644503],[194.73,15.33492296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806260215,[[194.09,2.71],[194.08,10.60359538],[194.07,4.6372],[194.03,54.0],[193.98,24.7186]],[[194.2,1.86359538],[194.21,6.37882971],[194.24,9.55875949],[194.26,19.26],[194.29,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806312857,[[193.94,2.59],[193.92,4.6407],[193.91,2.92032475],[193.84,15.44],[193.83,62.0]],[[193.97,0.0325816],[194.05,2.92032475],[194.08,9.29915446],[194.11,31.43875949],[194.16,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806337374,[[193.99,2.59],[193.94,4.6402],[193.92,55.87057555],[193.89,60.36],[193.86,21.86080285]],[[194.04,1.87057555],[194.07,6.37882971],[194.09,9.55875949],[194.14,69.53644503],[194.19,15.33492296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806417142,[[193.97,2.66],[193.96,2.92320824],[193.9,2.92320824],[193.88,114.64],[193.85,15.70550285]],[[194.06,6.37882971],[194.09,9.55875949],[194.1,2.92320824],[194.14,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806436157,[[193.99,2.66],[193.98,4.6392],[193.93,2.92320824],[193.89,21.90080285],[193.88,63.283]],[[194.08,6.37882971],[194.1,2.92320824],[194.11,9.55875949],[194.12,0.89719626],[194.16,56.63644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806485296,[[194.27,2.77],[194.21,1.86934371],[194.18,128.22],[194.17,9.2692],[194.14,4.78773026]],[[194.33,1.86934371],[194.41,6.37882971],[194.43,9.55875949],[194.47,128.78],[194.48,12.45644503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806537723,[[194.64,2.77],[194.59,5.9],[194.58,7.55598707],[194.55,15.48],[194.54,128.52]],[[194.84,13.93481678],[194.86,9.55875949],[194.87,46.18],[194.91,12.45644503],[194.95,128.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806564558,[[194.76,2.73],[194.73,4.6214],[194.7,7.55598707],[194.66,15.48],[194.62,9.2481]],[[194.94,4.16632584],[194.95,210.31598707],[194.96,0.89328114],[194.97,6.37882971],[194.99,9.55875949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806592055,[[195.13,2.56],[195.12,4.6121],[195.08,4.63571723],[195.05,77.48],[195.02,18.02]],[[195.29,5.52760185],[195.36,11.01454694],[195.38,9.55875949],[195.48,15.33492296],[195.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806617674,[[195.13,2.78],[195.11,4.6123],[195.08,4.63571723],[195.05,5.46],[195.01,9.2295]],[[195.27,4.63571723],[195.29,6.37882971],[195.32,9.55875949],[195.33,27.23169037],[195.37,27.74822635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806676922,[[195.17,2.72],[195.12,18.06],[195.11,7.51860449],[195.08,58.72622589],[195.07,80.9931]],[[195.36,24.54],[195.37,6.29857713],[195.4,7.51860449],[195.42,9.55875949],[195.45,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806691529,[[195.19,2.82],[195.15,4.62],[195.12,4.75868217]],[[195.36,7.51860449],[195.39,9.50674425],[195.43,76.02],[195.44,20.19426349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806733561,[[195.16,24.30765],[195.08,2.68],[195.06,4.61953176],[195.02,54.0],[195.01,27.08]],[[195.22,6.3378295],[195.24,14.12627601],[195.29,12.675659],[195.32,75.18],[195.34,20.46410551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806795818,[[195.08,2.83],[195.07,4.6133],[195.03,61.51190525],[194.98,20.16182535],[194.95,44.70490956]],[[195.18,75.06],[195.2,6.32127805],[195.22,9.50674425],[195.28,20.18756425],[195.31,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806841255,[[195.06,2.61],[195.04,4.6142],[195.03,4.63230373],[194.99,21.32],[194.97,9.2314]],[[195.18,6.32127805],[195.2,9.50674425],[195.22,0.89217044],[195.24,4.63230373],[195.25,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806873670,[[195.0,2.84],[194.95,4.63230373],[194.92,69.39],[194.91,4.78233438],[194.9,68.34]],[[195.11,6.32127805],[195.13,9.50674425],[195.16,4.63230373],[195.18,12.675659],[195.23,15.84457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806919216,[[194.91,2.80232034],[194.83,61.53126829],[194.79,32.53],[194.76,4.78233438],[194.74,79.41896829]],[[195.01,6.32127805],[195.04,9.50674425],[195.06,15.16462795],[195.07,7.53126829],[195.08,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806934525,[[194.91,2.67],[194.86,7.53126829],[194.8,15.39],[194.79,26.3803],[194.76,71.8771]],[[194.92,3.57973973],[194.99,6.32127805],[195.02,9.50674425],[195.07,27.81796237],[195.25,30.66984593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761806982265,[[194.97,2.6],[194.96,1.8528293],[194.9,103.08],[194.85,9.2371],[194.84,6.38324466]],[[195.01,6.3483659],[195.03,9.50674425],[195.05,1.8528293],[195.09,12.675659],[195.14,47.50457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807048621,[[194.77,2.73],[194.76,2.89447888],[194.73,4.75542353],[194.7,9.27772354],[194.67,15.58085854]],[[194.8,4.17685028],[194.87,6.3068695],[194.89,9.50674425],[194.92,2.89447888],[194.93,0.89347608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807084267,[[194.84,2.79],[194.83,1.85594805],[194.72,11.65299248],[194.7,60.38324466],[186.28,160.17324245]],[[194.86,4.19200036],[194.9,6.3068695],[194.93,12.25616838],[194.98,87.115659],[195.03,15.84457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807107581,[[194.69,2.84],[194.68,1.85594805],[194.64,54.12],[194.6,4.79299248],[194.57,15.63414466]],[[194.78,8.16281755],[194.79,8.24517482],[194.81,9.50674425],[194.86,12.675659],[194.87,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807154315,[[194.96,2.75],[194.94,4.6166],[194.91,2.8946339],[194.9,41.32],[194.88,69.41]],[[195.06,2.84],[195.07,2.8946339],[195.13,0.8925251],[195.14,28.66],[195.16,21.36074619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807215973,[[195.02,1.85131569],[195.0,2.62],[194.97,4.6158],[194.95,19.34],[194.93,15.41]],[[195.05,2.79],[195.1,6.3068695],[195.12,1.85131569],[195.13,9.50674425],[195.18,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807280532,[[194.7,74.02],[194.69,2.75],[194.68,4.6228],[194.62,2.89637849],[194.61,15.41]],[[194.78,2.76],[194.81,2.89637849],[194.86,6.3068695],[194.88,9.50674425],[194.93,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807287755,[[194.66,7.2533],[194.62,74.02],[194.59,2.89637849],[194.57,15.77933822],[194.56,197.71]],[[194.74,2.57],[194.78,2.89637849],[194.81,21.26],[194.85,6.3068695],[194.88,9.50674425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807354492,[[194.61,2.63],[194.6,1.85721864],[194.57,4.6254],[194.51,46.82],[194.5,68.92374834]],[[194.68,2.78],[194.7,8.16408814],[194.73,9.50674425],[194.78,12.675659],[194.83,15.84457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807428355,[[194.58,2.65],[194.57,1.85994869],[194.49,104.7737835],[194.45,6.38324466],[194.44,9.2568]],[[194.64,2.73],[194.66,1.85994869],[194.69,6.3068695],[194.71,10.40121932],[194.76,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807469894,[[194.53,1.85994869],[194.52,2.83],[194.5,4.627],[194.49,8.6137835],[194.46,4.79020369]],[[194.57,2.66],[194.62,6.3068695],[194.64,11.36669294],[194.69,12.675659],[194.87,30.66984593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807524926,[[194.55,2.71],[194.54,2.90891802],[194.53,4.6263],[194.5,73.68],[194.49,24.0337835]],[[194.62,2.62],[194.63,4.21491705],[194.68,6.3068695],[194.69,2.90891802],[194.7,9.50674425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807585790,[[194.36,2.66],[194.34,1.86073502],[194.32,4.6312],[194.25,59.19548911],[194.24,9.2662]],[[194.44,1.86073502],[194.48,10.51447141],[194.5,73.68],[194.51,9.50674425],[194.88,49.0717535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807626916,[[194.36,2.64],[194.35,2.91187753],[194.3,2.91187753],[194.28,4.79316755],[194.27,131.42]],[[194.41,4.1918545],[194.46,6.34492172],[194.49,9.50674425],[194.5,2.91187753],[194.54,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807658751,[[194.39,2.57],[194.38,2.91187753],[194.37,4.63],[194.32,2.91187753],[194.31,15.45]],[[194.47,10.61062478],[194.5,9.50674425],[194.51,0.8954187],[194.54,30.37187753],[198.88,110.4114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807696282,[[194.29,2.67],[194.28,1.86451245],[194.17,69.45],[194.16,24.77359715],[194.03,77.2936]],[[194.38,6.09848215],[194.39,6.34492172],[194.41,9.50674425],[194.43,33.86],[194.46,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807761432,[[194.09,2.57],[194.08,4.6369],[194.07,2.91985961],[194.0,72.36985961],[193.99,4.79316755]],[[194.22,4.17887995],[194.23,9.26478133],[194.26,9.50674425],[194.28,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807770854,[[194.05,2.82],[194.01,4.6385],[194.0,56.91985961],[193.99,4.79316755],[193.97,21.81227867]],[[194.16,4.17887995],[194.17,2.91985961],[194.19,6.34492172],[194.2,2.91985961],[194.21,9.50674425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807840799,[[194.15,2.58],[194.1,1.87043248],[194.08,46.4],[194.06,54.0],[194.03,15.45]],[[194.2,1.87043248],[194.21,6.34492172],[194.23,9.50674425],[194.28,12.675659],[194.33,15.84457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807910266,[[193.99,2.7],[193.98,73.74],[193.93,2.92136891],[193.92,166.32160035],[193.9,56.92136891]],[[194.1,4.36706149],[194.11,2.92136891],[194.13,6.34492172],[194.15,9.50674425],[194.2,44.33702791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807965526,[[194.12,2.57],[194.11,1.87074526],[194.02,152.4865],[193.97,6.36227867],[193.96,72.175]],[[194.2,4.33009987],[194.21,6.34492172],[194.24,9.50674425],[194.29,36.47209259],[194.46,5.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761807999961,[[194.1,2.63],[194.09,2.91991658],[194.0,18.38991658],[193.98,83.66],[193.96,6.36227867]],[[194.14,4.32959009],[194.18,6.34492172],[194.2,9.50674425],[194.23,2.91991658],[194.25,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808037391,[[194.52,2.6],[194.49,6.48750367],[194.46,35.51],[194.43,15.66641252],[193.87,38.77165177]],[[194.69,0.89465904],[194.72,6.3],[194.73,6.34492172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808087834,[[194.56,7.4154],[194.52,4.77661624],[194.51,54.0],[194.5,20.11910109],[194.49,6.36227867]],[[194.67,6.34492172],[194.7,9.50674425],[194.71,4.64910109],[194.74,19.04],[194.75,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808093152,[[194.62,2.59],[194.61,1.85899188],[194.54,4.77661624],[194.53,15.47],[194.52,31.16]],[[194.69,6.34492172],[194.7,1.85899188],[194.72,9.50674425],[194.76,0.89437163],[194.77,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808159302,[[194.7,2.66],[194.69,1.85733459],[194.66,4.623],[194.62,15.13419026],[194.61,118.72661624]],[[194.79,8.20225631],[194.81,9.50674425],[194.86,12.675659],[195.61,98.143507],[196.76,67.47366106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808209743,[[194.71,2.74],[194.66,6.48043459],[194.61,4.72],[194.57,4.77661624],[194.54,6.36227867]],[[194.76,1.85733459],[194.83,6.34492172],[194.85,9.50674425],[194.89,73.6],[194.91,28.1451145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808240476,[[194.91,2.74],[194.89,7.51564066],[194.8,18.36804066],[194.79,29.29974025],[193.9,95.43791207]],[[195.03,2.89804066],[195.07,6.34492172],[195.08,0.89281133],[195.1,85.92478491],[195.14,128.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808295628,[[195.12,2.68],[195.11,1.85106788],[195.05,6.42],[195.01,4.71384825],[195.0,15.4]],[[195.2,1.85106788],[195.28,0.89186176],[195.33,8.8],[195.34,12.675659],[195.39,15.84457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808351176,[[195.48,2.76],[195.38,7.48298043],[195.37,6.8745917],[195.35,21.76227867],[195.32,18.73276434]],[[195.66,7.48298043],[195.68,7.16328635],[195.69,70.36],[195.7,9.43237709],[195.72,7.48298043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808397022,[[195.54,2.83],[195.5,7.48346859],[195.49,4.6037],[195.45,4.6345917],[195.43,9.2107]],[[195.64,6.27322663],[195.67,9.43237709],[195.68,0.89005972],[195.72,12.675659],[195.76,39.34273137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808410733,[[195.56,2.83],[195.53,4.603],[195.51,4.60576899],[195.48,31.4],[195.46,15.4]],[[195.66,6.27322663],[195.68,10.32235714],[195.73,12.675659],[195.74,39.68576899],[195.79,15.84457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808450074,[[195.35,2.69],[195.32,1.84363293],[195.3,4.6082],[195.26,155.56],[195.24,15.4]],[[195.44,1.84363293],[195.48,6.27322663],[195.5,9.43237709],[195.55,24.295659],[195.61,20.98357375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808534451,[[195.33,2.59],[195.31,1.84476376],[195.27,8.6137835],[195.23,15.98588736],[195.21,21.76227867]],[[195.41,8.11799039],[195.43,9.43237709],[195.48,12.675659],[195.52,29.28],[195.54,15.84457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808571683,[[195.62,2.69],[195.59,9.20316273],[195.56,9.66],[195.49,62.0],[195.48,130.21716273]],[[195.79,4.60206273],[195.83,74.16],[195.85,9.37814164],[195.88,6.27322663],[195.89,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808607995,[[195.7,2.7],[195.64,47.36222317],[195.59,20.06588736],[195.58,54.0],[195.56,134.20227867]],[[195.85,9.37814164],[195.87,0.88916143],[195.88,6.27322663],[195.89,7.48222317],[195.91,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808658447,[[195.54,2.81],[195.53,1.84152366],[195.47,4.6038],[195.44,15.38],[195.43,4.69659913]],[[195.64,1.84152366],[195.68,6.27322663],[195.71,9.43237709],[195.72,11.54],[195.76,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808711080,[[195.84,2.84],[195.83,1.83952975],[195.72,63.04],[195.71,15.26518668],[195.68,4.71374381]],[[195.93,1.83],[195.98,6.27322663],[195.99,0.88855979],[196.0,9.43237709],[196.04,143.35544775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808727904,[[195.93,4.5931],[195.9,2.8],[195.84,7.45684034],[195.83,15.38],[195.82,9.1912]],[[196.02,0.88849173],[196.05,73.9],[196.06,6.27322663],[196.07,8.6137835],[196.08,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808783341,[[195.89,0.94],[195.84,4.58296321],[195.8,270.88],[195.79,4.65791697],[195.74,81.03746434]],[[196.0,2.59],[196.03,4.58296321],[196.05,6.27322663],[196.06,34.38],[196.08,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808807462,[[195.92,0.94],[195.9,1.8341147],[195.89,4.594],[195.85,73.86],[195.83,4.65791697]],[[195.99,2.79],[196.0,1.8341147],[196.04,6.27322663],[196.06,9.43237709],[196.09,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808858419,[[195.71,3.78620017],[195.68,4.5989],[195.66,8.6137835],[195.64,201.48],[195.61,54.0]],[[195.86,2.63],[195.87,2.86620017],[195.92,29.29237709],[195.97,12.675659],[196.22,39.87079972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808934900,[[195.88,1.83255348],[195.86,0.92],[195.81,4.596],[195.74,93.34],[195.73,15.51491089]],[[195.94,2.69],[195.98,1.83255348],[196.02,29.2],[196.03,6.34517687],[196.06,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808993648,[[195.97,4.5922],[195.94,0.91],[195.89,19.97991227],[195.88,73.64],[195.87,7.449286]],[[196.03,4.15176881],[196.05,2.7],[196.08,6.34517687],[196.11,9.43237709],[196.15,7.449286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761808998546,[[195.98,0.91],[195.89,69.32],[195.88,78.29991227],[195.87,7.449286],[195.85,87.02937867]],[[196.06,2.82],[196.08,6.34517687],[196.11,9.43237709],[196.15,7.449286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809080130,[[195.97,2.84],[195.96,4.5923],[195.93,2.86552407],[195.88,69.32],[195.82,71.4918]],[[196.0,3.61643592],[196.01,2.76],[196.07,6.34517687],[196.1,12.29790116],[196.11,0.88812893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809107151,[[196.04,2.73],[196.03,2.73],[195.99,2.86552407],[195.98,15.13015021],[195.94,15.32]],[[196.1,2.66],[196.16,12.29790116],[196.17,10.14681],[196.21,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809158488,[[195.99,2.72],[195.98,4.5921],[195.93,17.15315084],[195.92,15.63539822],[195.03,95.43791207]],[[196.0,4.852e-05],[196.02,4.61548706],[196.05,2.62],[196.06,8.17832771],[196.76,85.87556862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809169505,[[195.9,2.72],[195.89,4.5941],[195.85,1.83315084],[195.8,24.5027],[195.78,54.0]],[[195.94,3.72669012],[195.96,2.62],[195.98,1.83315084],[196.01,6.34517687],[196.04,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809229334,[[195.9,7.2938],[195.87,2.8646436],[195.83,15.31],[195.82,9.1916],[195.66,241.04990263]],[[195.91,3.62150133],[195.94,2.78],[196.01,6.34517687],[196.03,2.8646436],[196.05,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809297895,[[195.91,1.83372828],[195.84,2.78],[195.77,15.31],[195.76,24.39136334],[195.67,71.5511]],[[195.95,2.78],[195.99,1.83372828],[196.07,6.34517687],[196.13,124.0],[196.14,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809329118,[[195.89,2.57],[195.88,4.5946],[195.81,15.31],[195.8,9.1929],[195.76,15.19616334]],[[195.92,3.62848701],[195.93,2.79],[196.01,2.86498328],[196.03,6.34517687],[196.08,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809364942,[[195.86,7.4252],[195.79,18.17498328],[195.77,0.88850308],[195.72,80.73],[195.69,62.0]],[[195.92,2.56],[195.95,8.56473013],[195.96,2.86498328],[196.03,6.34517687],[196.09,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809383264,[[195.97,9.11584544],[195.84,15.31],[195.77,71.5145],[195.73,10.20839923],[195.65,12.68981913]],[[196.02,2.56],[196.06,8.58934349],[196.08,1.83324544],[196.11,6.34517687],[196.12,0.88825361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809459646,[[195.93,2.62],[195.92,4.5937],[195.89,2.86565821],[195.84,15.31],[195.83,9.1915]],[[195.97,12.96743],[196.06,2.86565821],[196.07,6.34517687],[196.12,10.3206307],[196.2,2.86565821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809481864,[[195.96,2.6],[195.95,4.593],[195.94,2.86565821],[195.91,15.32],[195.9,9.1884]],[[195.97,3e-05],[196.03,2.6],[196.1,2.86565821],[196.12,6.34517687],[196.17,24.8062792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809543408,[[195.79,4.5967],[195.78,4.54331352],[195.76,72.66],[195.69,16.20904785],[195.6,62.0]],[[195.88,2.74],[195.91,1.83331352],[195.99,3.44],[196.04,6.34517687],[196.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809631072,[[196.07,2.59],[196.05,8.6137835],[196.03,4.591],[196.02,72.52],[195.99,1.83186499]],[[196.11,1.83186499],[196.12,4.17188194],[196.15,6.34517687],[196.19,9.43237709],[196.2,0.88767585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809642683,[[196.16,2.59],[196.15,72.46],[196.14,4.5885],[196.11,1.83186499],[196.05,23.9337835]],[[196.23,6.01730502],[196.25,17.82806088],[196.28,6.34517687],[196.31,37.94722322],[196.57,21.46889215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809684717,[[195.84,7.1756],[195.83,8.5],[195.77,181.52],[195.74,9.196],[195.7,2.86547012]],[[196.01,2.86547012],[196.02,4.04390319],[196.03,4.19626909],[196.05,15.48121835],[196.07,21.06517687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809736066,[[195.67,2.76],[195.66,8.6137835],[195.61,15.28910024],[195.59,2.86547012],[195.53,72.5]],[[195.75,8.23963774],[195.76,9.21064699],[195.8,12.29784721],[195.81,22.66],[195.88,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809744064,[[195.73,2.65],[195.72,6.4366922],[195.66,8.6137835],[195.63,19.1],[195.61,39.85853907]],[[195.8,8.21918153],[195.81,6.34517687],[195.82,1.8382922],[195.83,9.43237709],[195.89,53.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809793594,[[195.95,2.82],[195.94,4.5934],[195.93,1.8382922],[195.88,68.16],[195.84,69.34]],[[196.06,4.19010751],[196.07,6.34517687],[196.1,9.43237709],[196.47,66.2993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809858562,[[195.93,2.65],[195.92,4.5936],[195.9,2.86393897],[195.84,126.54],[195.82,30.75516754]],[[196.0,4.22715084],[196.03,6.34517687],[196.05,12.29631606],[196.1,12.675659],[196.15,40.32457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809880172,[[195.96,4.54348779],[195.93,4.5934],[195.89,15.6],[195.82,91.04841618],[38.804,97.42897724]],[[196.03,4.22702196],[196.04,6.34517687],[196.05,1.83348779],[196.06,9.43237709],[196.11,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809930609,[[195.85,2.7],[195.84,4.5955],[195.81,43.78],[195.78,2.86818395],[195.77,69.42523363]],[[195.95,2.86818395],[195.97,6.34517687],[196.0,12.30056104],[196.05,12.675659],[196.1,264.84457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761809982043,[[195.66,8.6137835],[195.64,2.79],[195.61,4.601],[195.59,72.7],[195.57,54.0]],[[195.67,3.6114247],[195.71,6.34517687],[195.73,9.43237709],[195.74,2.86818395],[195.78,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810027564,[[195.66,8.6137835],[195.6,2.79],[195.57,4.602],[195.56,1.83999735],[195.54,72.68]],[[195.67,0.55],[195.68,1.83999735],[195.7,4.15584857],[195.72,6.34517687],[195.74,9.43237709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810063587,[[195.61,2.75],[195.57,4.6019],[195.51,2.87528101],[195.49,87.95],[195.48,54.0]],[[195.67,4.04968272],[195.68,6.34576092],[195.7,12.8576581],[195.76,61.955659],[195.81,15.84457375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810109158,[[195.59,2.62],[195.56,4.6021],[195.52,69.64104316],[195.48,21.64250734],[195.47,78.2782593]],[[195.63,1.84104316],[195.65,4.28483968],[195.66,6.89576092],[195.68,9.43237709],[195.73,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810173008,[[195.77,2.58],[195.76,2.87264548],[195.73,4.5981],[195.7,2.87264548],[195.63,26.45]],[[195.82,4.82018603],[195.85,6.34576092],[195.88,9.43237709],[195.9,2.87264548],[196.17,39.87079972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810187520,[[195.77,2.58],[195.76,2.87264548],[195.7,2.87264548],[195.68,23.81],[195.64,9.2003]],[[195.84,0.55],[195.87,4.30700111],[195.88,2.87264548],[195.89,6.33430924],[195.92,9.50349959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810242768,[[195.96,4.47479485],[195.91,4.5939],[195.86,52.84],[195.82,73.99237141],[40.434,96.81224292]],[[195.97,4.3745291],[195.99,0.53],[196.0,6.33430924],[196.02,9.50349959],[196.05,1.83479485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810287694,[[196.03,2.7],[196.02,1.83479485],[195.93,69.35],[195.92,48.99581871],[195.82,140.26981913]],[[196.06,0.55],[196.08,4.01033771],[196.09,4.38411537],[196.1,6.33430924],[196.12,9.50349959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810301414,[[196.08,2.7],[196.07,7.45242794],[196.03,65.52],[196.0,72.21232794],[195.98,4.67581871]],[[196.16,6.33430924],[196.17,0.55],[196.18,9.50349959],[196.24,15.53798694],[196.25,90.30806088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810362163,[[195.92,2.75],[195.91,1.83386247],[195.85,73.04],[195.81,84.7658539],[195.8,127.56]],[[195.98,4.23647362],[195.99,0.55],[196.02,8.16817171],[196.05,9.50349959],[196.1,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810402394,[[196.08,2.69],[196.07,1.83386247],[196.05,13.2043835],[195.99,50.84],[195.97,69.00232672]],[[196.15,0.54],[196.17,1.83386247],[196.19,10.48670851],[196.22,9.50349959],[196.8,73.60763025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810481565,[[196.05,8.6137835],[195.98,2.82],[195.97,72.74],[195.96,4.5929],[195.94,1.83209895]],[[196.06,0.55],[196.07,1.83209895],[196.11,4.21352744],[196.12,6.33430924],[196.15,9.50349959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810534506,[[195.87,1.83209895],[195.84,2.79],[195.78,4.5972],[195.71,4.4],[195.66,77.9337835]],[[195.9,4.68918206],[195.91,6.33430924],[195.94,9.50349959],[195.96,73.0],[195.97,15.61460411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810557620,[[195.73,2.56],[195.67,2.8675582],[195.66,8.6137835],[195.65,38.42],[195.63,63.2014]],[[195.84,9.19988628],[195.86,10.05349959],[195.9,46.1275582],[195.91,12.675659],[206.98,190.83560218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810611463,[[195.66,8.6137835],[195.62,2.59],[195.56,4.6023],[195.53,61.24],[195.52,71.08384749]],[[195.68,0.55],[195.69,6.10085013],[195.71,6.33232808],[195.73,9.50349959],[195.79,35.435659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810633291,[[195.67,2.71],[195.66,8.6137835],[195.6,4.6014],[195.58,1.83834832],[195.5,80.08]],[[195.68,1.83834832],[195.7,0.55],[195.71,4.21167948],[195.72,6.33232808],[195.74,9.50349959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810715868,[[195.8,2.62],[195.79,4.597],[195.78,39.26],[195.75,58.67065253],[195.74,2.87555177]],[[195.86,2.82],[195.92,6.33232808],[195.93,2.87555177],[195.94,9.50349959],[196.09,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810798846,[[195.76,2.62],[195.75,4.5979],[195.73,2.86818123],[195.7,2.86818123],[195.69,215.74]],[[195.84,4.23342721],[195.85,2.57],[195.88,6.33232808],[195.89,2.86818123],[195.9,9.50349959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810850987,[[195.94,1.83484731],[195.92,2.72],[195.9,72.64],[195.85,15.34],[195.82,6.2532539]],[[196.0,2.64],[196.05,8.16717539],[196.07,9.50349959],[196.1,410.88823094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810864009,[[195.96,2.59],[195.95,1.83484731],[195.93,4.5937],[195.9,72.64],[195.85,69.34]],[[196.03,2.79],[196.05,1.83484731],[196.07,6.33232808],[196.1,420.39173053],[196.12,72.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761810923059,[[195.95,5.67716616],[195.92,7.46116616],[195.85,141.9],[195.82,6.2532539],[195.65,20.87704326]],[[195.97,4.24540749],[195.98,2.66],[196.01,6.33232808],[196.04,9.50349959],[196.09,88.10282516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811031450,[[195.85,2.79],[195.84,4.5958],[195.79,15.33],[195.78,75.38961069],[195.76,4.70524988]],[[195.94,4.19341973],[195.95,2.79],[195.96,2.86961069],[195.97,6.32686609],[196.0,9.50349959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811082406,[[195.87,2.83],[195.86,2.86961069],[195.84,4.596],[195.83,72.52],[195.8,2.86961069]],[[195.88,4.19665185],[195.92,6.32686609],[195.93,2.64],[195.94,9.50349959],[195.99,12.675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811131237,[[195.92,2.76],[195.91,1.83433081],[195.89,44.6946],[195.79,9.1939],[195.72,9.38374166]],[[195.96,2.78],[196.01,1.83433081],[196.02,6.32686609],[196.06,0.88837833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811216506,[[195.84,2.56],[195.81,59.36],[195.77,15.33],[195.76,69.50354481],[195.73,9.46236722]],[[195.94,2.62],[195.95,6.34449413],[195.98,9.51674119],[196.03,12.68898826],[196.07,264.86123533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811273443,[[195.67,2.83],[195.66,11.48455338],[195.64,72.6],[195.6,139.75366988],[195.54,60.30824481]],[[195.77,2.77],[195.78,4.14867565],[195.8,2.87076988],[195.82,6.34449413],[195.83,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811289364,[[195.81,2.60401518],[195.8,7.46726988],[195.72,72.74],[195.7,2.87076988],[195.67,130.29486246]],[[195.85,2.61],[195.9,6.34449413],[195.93,9.51674119],[195.94,128.62891159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811339603,[[195.78,0.03485465],[195.74,1.83724358],[195.72,4.5986],[195.7,2.78],[195.67,63.96]],[[195.8,2.63],[195.83,6.34449413],[195.84,1.83724358],[195.86,9.51674119],[195.91,12.68898826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811376834,[[195.66,8.6137835],[195.62,2.68],[195.59,73.16],[195.58,1.83724358],[195.53,4.75362763]],[[195.69,2.56],[195.7,3.98620962],[195.71,1.83724358],[195.72,6.34449413],[195.73,0.03889414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811430676,[[195.5,2.68],[195.48,4.604],[195.44,2.876028],[195.4,13.6],[195.35,207.5687718]],[[195.53,0.03910333],[195.57,2.73],[195.59,2.876028],[195.64,6.33911322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811487636,[[195.41,2.75],[195.4,4.6059],[195.38,54.0],[195.36,1.843534],[195.35,73.02]],[[195.47,10.12652081],[195.49,8.97911322],[195.52,9.51674119],[195.56,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811528356,[[195.55,4.6025],[195.53,2.87899468],[195.5,54.0],[195.46,88.27],[195.43,9.2105]],[[195.61,8.13139834],[195.63,6.33911322],[195.65,9.51674119],[195.66,0.89018494],[195.7,213.52898826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811571396,[[195.59,126.84],[195.58,4.41899468],[195.55,15.36],[195.53,9.2062],[195.51,77.91964481]],[[195.75,2.87899468],[195.76,9.51674119],[195.79,0.88967289],[195.81,140.56898826],[195.82,56.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811617723,[[195.53,4.6029],[195.5,72.76],[195.49,1.83984836],[195.46,54.0],[195.43,21.66824481]],[[195.62,1.83984836],[195.64,4.18264366],[195.65,6.30736684],[195.67,9.51674119],[195.73,12.68898826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811651339,[[195.81,4.5965],[195.78,2.79],[195.75,2.82505152],[195.7,54.0],[195.68,72.82]],[[195.84,9.51674119],[195.89,15.56314279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811710788,[[195.94,2.81],[195.93,1.83186337],[195.87,9.1899],[195.86,7.54],[195.81,125.4985]],[[196.05,2.64],[196.06,1.83186337],[196.13,71.82],[196.14,6.30736684],[196.16,9.51674119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811725285,[[195.92,2.81],[195.91,55.83186337],[195.83,88.36],[195.81,14.96866185],[195.79,71.5088]],[[195.99,2.64],[196.02,1.83186337],[196.05,6.30736684],[196.07,9.51674119],[196.1,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811783231,[[195.76,7.3377],[195.73,7.44991825],[195.65,71.5602],[195.63,71.5677],[195.49,9.78645429]],[[195.85,4.36595536],[195.86,2.6],[195.92,0.88910464],[195.95,8.28],[196.01,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811818769,[[195.67,4.5998],[195.66,2.61],[195.57,69.44991825],[195.56,83.22],[195.55,9.2052]],[[195.71,3.58416954],[195.74,6.30736684],[195.77,12.33674119],[195.82,12.68898826],[195.87,15.86123533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811846293,[[195.32,2.75],[195.27,8.6137835],[195.25,15.36],[195.24,214.60087602],[195.22,4.74994615]],[[195.43,2.71],[195.48,4.60087602],[195.52,6.02],[195.6,4.60087602],[195.61,21.72834899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811876011,[[195.15,2.8],[195.12,4.60087602],[195.1,4.74994615],[195.07,21.71326154],[195.06,12.52]],[[195.31,1.4],[195.34,1.54],[195.35,4.63668725],[195.4,6.30736684],[195.42,20.53674119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811948960,[[195.45,2.67],[195.42,127.88],[195.38,77.12],[195.37,15.38],[195.35,13.8170868]],[[195.56,1.45],[195.57,4.6025868],[195.64,5.76],[195.72,4.6025868],[195.74,6.29007257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811950554,[[195.42,2.67],[195.35,17.3225868],[195.31,4.73861531],[195.29,15.53466696],[195.26,9.47650044]],[[195.52,1.45],[195.53,4.63623978],[195.6,4.6025868],[195.66,9.34],[195.7,6.29007257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761811997801,[[195.16,2.74],[195.11,4.6126],[195.09,2.64],[195.04,19.9825868],[194.98,6.31766696]],[[195.26,1.48],[195.27,4.6025868],[195.36,33.65420863],[195.42,6.29007257],[195.43,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812046945,[[195.21,2.66],[195.17,4.6115],[195.13,4.74470906],[195.11,21.69766696],[195.09,7.50529826]],[[195.35,1.47],[195.36,7.50529826],[195.4,40.13007257],[195.42,9.43510886],[195.44,7.50529826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812129297,[[195.42,2.66],[195.38,2.8812566],[195.32,13.62]],[[195.51,1.54757963],[195.54,2.8812566],[195.6,9.17132917],[195.62,9.43510886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812137224,[[195.45,2.66],[195.41,56.8812566],[195.4,4.606],[195.34,15.38],[195.33,4.77433969]],[[195.5,0.03737969],[195.55,1.51],[195.57,2.8812566],[195.6,16.0],[195.61,6.29007257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812211256,[[195.4,2.72],[195.39,1.84359013],[195.33,54.0],[195.29,4.75155874],[195.26,21.68766696]],[[195.46,1.55361738],[195.48,1.84359013],[195.5,6.29007257],[195.53,9.43510886],[195.65,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812254583,[[195.16,2.84],[195.09,54.0],[195.08,4.75155874],[195.06,81.47766696],[195.05,15.07770253]],[[195.22,0.03555831],[195.27,1.52],[195.28,2.8883112],[195.3,2.8883112],[195.32,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812279103,[[195.16,2.84],[195.11,2.8883112],[195.09,20.12155874],[195.04,18.70530044],[195.03,69.11618858]],[[195.21,0.0354785],[195.24,6.29007257],[195.27,10.95510886],[195.32,12.58014515],[195.52,5.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812347453,[[195.18,2.68],[195.14,1.85042144],[195.13,4.6124],[195.1,54.0],[195.06,20.15895391]],[[195.24,6.29007257],[195.25,3.41042144],[195.27,9.43510886],[195.3,0.89182748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812402500,[[195.26,2.74],[195.25,7.50120607],[195.22,2.92827694],[195.18,15.37],[195.17,12.28]],[[195.39,1.55],[195.4,2.89180607],[195.42,47.96],[195.43,0.89114235],[195.45,6.29007257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812438523,[[195.42,0.033479],[195.35,2.75],[195.32,54.0],[195.31,4.6081],[195.27,15.37]],[[195.43,1.58],[195.44,4.61240218],[195.5,6.29007257],[195.52,9.43510886],[195.53,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812477566,[[195.31,2.74],[195.3,54.0],[195.27,4.6091],[195.25,4.61616361],[195.22,94.54711285]],[[195.36,0.03246333],[195.4,6.29007257],[195.41,1.62],[195.43,9.43510886],[195.45,4.61616361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812556245,[[195.4,2.78],[195.39,0.032959],[195.38,2.88590246],[195.27,15.53566696],[195.26,62.0]],[[195.46,1.62],[195.47,6.29007257],[195.5,9.43510886],[195.53,0.89074318],[195.55,15.46604761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812612578,[[195.29,2.71],[195.28,4.6087],[195.26,55.84415154],[195.2,89.47],[194.64,470.08244819]],[[195.33,1.62],[195.37,6.34630778],[195.39,1.84415154],[195.4,9.43510886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812629595,[[195.22,2.71],[195.21,4.6103],[195.16,128.04],[195.14,18.25739127],[195.1,2.88739127]],[[195.25,3.58876534],[195.26,1.62],[195.29,6.34630778],[195.32,9.43510886],[195.33,2.88739127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812693328,[[195.19,2.81],[195.18,4.6111],[195.17,73.86],[195.15,55.84855614],[195.11,15.37]],[[195.22,1.61],[195.25,8.38675533],[195.26,6.34630778],[195.28,9.43510886],[195.29,1.84855614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812771308,[[195.09,76.34],[195.06,4.6139],[195.04,2.88757176],[195.0,54.0],[193.85,94.62367229]],[[195.1,3.66435044],[195.13,2.79],[195.17,6.34833716],[195.18,2.88757176],[195.2,9.52227248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812817648,[[194.98,1.85109439],[194.97,80.816],[194.91,54.0],[194.74,254.129],[194.71,22.26999015]],[[194.99,3.71595938],[195.0,2.7],[195.06,6.32538249],[195.09,9.48807374],[195.11,1.85109439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812833373,[[194.98,4.53109439],[194.96,4.6163],[194.91,73.52],[194.9,69.39],[194.88,8.6137835]],[[195.01,2.7],[195.02,3.69033446],[195.06,6.32538249],[195.09,9.48807374],[195.1,1.85109439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812878223,[[194.86,2.75],[194.8,54.0],[194.79,18.28683059],[194.78,73.48],[194.71,81.44228149]],[[194.92,8.01114969],[194.95,6.32538249],[194.97,9.48807374],[194.98,2.89683059],[195.02,12.65076499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812928673,[[194.99,2.57],[194.98,54.0],[194.97,1.85199725],[194.94,48.24],[194.88,15.39]],[[195.08,3.64334975],[195.09,1.85199725],[195.13,4.19561793],[195.14,6.32538249],[195.16,9.48807374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812957890,[[194.91,2.77],[194.9,73.34],[194.86,60.47059725],[194.81,15.46582464],[194.79,77.39]],[[194.93,3.6445904],[194.96,1.85199725],[194.99,6.32538249],[195.01,9.48807374],[195.04,0.89304044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761812981801,[[194.88,2.76],[194.85,73.34],[194.83,1.85199725],[194.81,54.0],[194.78,15.39]],[[194.95,3.62965181],[194.96,1.85199725],[194.98,8.1333966],[194.99,6.32538249],[195.02,9.48807374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813029327,[[194.83,2.77],[194.81,4.6197],[194.8,54.0],[194.76,18.28697285],[194.75,73.32]],[[194.89,7.98382478],[194.91,0.2],[194.94,6.32538249],[194.95,2.89697285],[195.77,101.51190612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813071073,[[194.64,2.72],[194.63,1.85718524],[194.62,4.6245],[194.61,73.32],[194.56,15.42]],[[194.73,0.21],[194.74,1.85718524],[194.81,19.66538249],[194.84,9.48807374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813082696,[[194.73,2.67],[194.72,1.85718524],[194.71,4.6222],[194.64,69.42],[194.62,62.0]],[[194.76,3.59185003],[194.8,0.21],[194.82,8.18256773],[194.85,9.48807374],[195.23,50.75595306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813128216,[[194.98,56.8],[194.92,73.2],[194.91,2.89354175],[194.89,15.58413689],[194.77,71.8821]],[[195.06,2.62],[195.07,2.89354175],[195.15,6.32538249],[195.17,10.38050729],[195.18,2.89354175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813199167,[[195.19,68.81],[195.18,1.84935961],[195.15,4.6119],[195.1,54.0],[194.1,119.00806784]],[[195.23,2.69],[195.27,1.84935961],[195.29,6.32538249],[195.31,10.37975268],[195.42,15.81345624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813218900,[[195.24,2.73],[195.23,1.84935961],[195.22,0.03362956],[195.21,4.6105],[195.19,127.08]],[[195.29,2.56],[195.3,4.20174552],[195.34,7.21690153],[195.35,1.84935961],[195.46,15.81345624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813296765,[[195.3,75.66],[195.26,1.84618196],[195.25,4.6095],[195.23,54.0],[195.16,15.42]],[[195.31,3.58498678],[195.36,2.6],[195.37,6.32538249],[195.38,1.84618196],[195.4,9.48807374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813344804,[[195.46,77.44618196],[195.44,4.605],[195.34,69.42],[195.29,214.66373256],[195.28,81.22060219]],[[195.47,3.59659749],[195.5,2.64],[195.53,6.33580259],[195.55,9.50370389],[195.56,1.84618196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813374830,[[195.48,59.8],[195.44,4.6051],[195.43,5.4886982],[195.4,54.0],[195.3,74.5632982]],[[195.49,10.49228343],[195.53,6.33580259],[195.56,9.50370389],[195.57,2.8786982],[195.85,165.18271688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813426560,[[195.62,1.84135815],[195.6,1.84135815],[195.57,72.82],[195.49,54.0]],[[195.72,0.88991178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813513623,[[195.51,0.03373621],[195.44,2.59],[195.43,4.6052],[195.41,35.6],[195.4,54.0]],[[195.55,2.58],[195.56,2.87336813],[195.59,6.33580259],[195.6,2.87336813],[195.62,9.50370389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813564578,[[195.6,0.03389333],[195.57,2.64],[195.55,1.84182539],[195.54,4.6027],[195.5,54.0]],[[195.64,2.82],[195.67,1.84182539],[195.68,6.33580259],[195.7,9.50370389],[195.75,66.57160519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813603401,[[195.51,2.7],[195.5,4.6036],[195.47,54.0],[195.45,2.87801241],[195.43,15.36]],[[195.54,3.58065919],[195.56,2.62],[195.61,9.213815],[195.64,9.50370389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813682482,[[195.6,77.20987599],[195.59,4.6013],[195.52,69.36],[195.48,9.52930219],[195.45,71.6304]],[[195.61,3.62036485],[195.65,2.61],[195.67,6.33580259],[195.69,9.50370389],[195.73,1.83987599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813751949,[[195.63,2.67],[195.62,4.6006],[195.61,72.64],[195.59,56.87587721],[195.56,15.35]],[[195.69,2.8],[195.73,6.33580259],[195.75,12.3795811],[195.8,58.36942182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813777175,[[195.72,2.67],[195.71,4.5985],[195.69,72.62],[195.68,56.87587721],[195.56,261.3702]],[[195.75,3.59486542],[195.76,2.6],[195.81,6.33580259],[195.83,9.50370389],[195.84,0.88935458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813870255,[[195.7,2.6433369],[195.68,77.1193],[195.67,2.87288908],[195.63,69.35],[195.47,5.116]],[[195.74,2.81],[195.78,6.33580259],[195.81,9.50370389],[195.82,2.87288908],[195.84,23.98935458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813912007,[[195.65,72.46],[195.63,2.55],[195.62,4.6007],[195.6,1.83924794],[195.55,69.35]],[[195.66,6.26228419],[195.7,6.33580259],[195.72,11.34295183],[195.77,12.67160519],[195.82,15.83950649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761813962359,[[195.69,2.74],[195.68,72.44],[195.67,4.5994],[195.66,1.83924794],[195.6,69.35]],[[195.71,4.17419898],[195.74,6.33580259],[195.75,2.79],[195.77,9.50370389],[195.78,1.83924794]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814077246,[[195.52,2.59],[195.51,72.34],[195.5,4.6035],[195.47,1.83984621],[195.42,69.34]],[[195.55,2.75],[195.59,1.83984621],[195.61,6.33580259],[195.63,9.50370389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814128267,[[195.46,2.83],[195.43,90.57936871],[195.4,2.87936871],[195.39,54.0],[195.38,9.2126]],[[195.55,2.81],[195.56,6.33580259],[195.59,9.50370389],[195.63,2.87936871],[195.64,140.57160519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814209351,[[195.55,2.55],[195.53,4.6028],[195.52,66.44369636],[195.49,54.0],[195.45,15.34]],[[195.59,2.66],[195.63,1.84369636],[195.66,6.33580259],[195.68,0.89004834],[195.69,9.50370389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814277618,[[195.6,2.58],[195.59,1.84069027],[195.58,126.22],[195.54,15.34],[195.51,24.56172355]],[[195.68,6.33580259],[195.69,2.58],[195.7,9.50370389],[195.71,1.84069027],[195.83,15.49401542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814327060,[[195.61,75.01],[195.58,4.6016],[195.57,1.84069027],[195.52,15.34],[195.48,9.52930219]],[[195.62,7.89705299],[195.66,8.87580259],[195.68,11.34439416],[195.83,37.66932451],[195.87,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814409208,[[195.57,4.41077114],[195.55,72.24],[195.54,4.6025],[195.44,69.34],[195.42,18.74010219]],[[195.59,3.61151567],[195.6,2.83],[195.66,6.33580259],[195.69,11.34447503],[195.74,65.63160519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814420923,[[195.54,2.57],[195.53,70.86],[195.5,1.84077114],[195.42,15.34],[195.38,71.6561]],[[195.6,2.6],[195.62,8.17657373],[195.65,9.50370389],[195.83,132.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814497178,[[195.55,2.63],[195.54,2.87814574],[195.51,76.8432],[195.41,24.86930219],[195.4,2.87814574]],[[195.56,3.62307134],[195.57,2.62],[195.6,6.33580259],[195.63,9.50370389],[195.68,12.67160519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814574149,[[195.58,2.73],[195.57,72.22],[195.56,6.44504985],[195.5,69.34],[195.46,6.31340336]],[[195.64,2.75],[195.67,6.33580259],[195.7,11.34655374],[195.74,0.88977526],[195.75,12.67160519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814612083,[[195.33,2.82],[195.32,53.98],[195.29,56.87802481],[195.2,2.87802481],[195.19,127.9]],[[195.39,2.74],[195.4,3.57596779],[195.43,0.03759553],[195.47,9.2138274],[195.49,9.50370389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814643291,[[195.47,2.69],[195.43,1.84278142],[195.39,54.0],[195.36,79.05],[195.3,71.686]],[[195.5,2.82],[195.54,1.84278142],[195.67,25.03890649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814744994,[[195.43,2.65],[195.36,2.87910888],[195.35,58.6],[195.34,78.5651],[195.32,6.36604478]],[[195.45,0.03638509],[195.49,2.76],[195.5,6.37716052],[195.52,2.87910888],[195.53,10.45643838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814796131,[[195.42,74.91],[195.41,4.6058],[195.37,1.84245032],[195.33,31.0219083],[195.25,133.7073]],[[195.44,2.71308084],[195.48,6.37716052],[195.49,1.84245032],[195.51,9.56574079],[195.56,12.75432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814815756,[[195.43,2.61],[195.42,1.84245032],[195.41,0.03443646],[195.34,101.71],[195.3,80.9058]],[[195.46,3.58728592],[195.47,2.63],[195.52,6.37572509],[195.53,1.84245032],[195.54,9.56574079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814871399,[[195.31,4.6081],[195.28,2.75],[195.25,54.0],[195.24,2.88426783],[33.915,99.27880185]],[[195.33,2.634108],[195.41,9.25999292],[195.43,9.56574079],[195.48,12.75432105],[195.66,36.79901298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814950346,[[195.34,0.03420891],[195.33,4.40768501],[195.31,4.6082],[195.27,8.6137835],[195.23,69.36]],[[195.38,2.83],[195.45,8.13959162],[195.47,9.56574079],[195.48,39.24],[195.52,12.75432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761814973666,[[195.36,2.56],[195.35,4.6072],[195.34,0.03420891],[195.32,2.88339091],[195.27,135.2937835]],[[195.38,4.19871343],[195.39,2.79],[195.4,6.29190661],[195.43,9.56574079],[195.48,15.63771196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815037154,[[195.04,2.72],[195.03,1.85039314],[195.0,4.6154],[194.9,24.5956],[194.88,124.6137835]],[[195.05,3.62301629],[195.06,0.03614962],[195.07,6.29190661],[195.09,9.56574079],[195.13,1.85039314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815095606,[[194.89,2.82],[194.88,8.6137835],[194.87,0.03287163],[194.83,59.09678037],[194.78,15.36]],[[194.97,6.34281251],[194.99,2.75],[195.0,12.46252116],[195.03,26.38],[195.05,12.75432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815110814,[[194.9,2.73],[194.89,54.0],[194.88,81.5737835],[194.86,2.89678037],[194.83,15.36]],[[194.98,6.34281251],[195.01,12.46252116],[195.02,2.75],[195.06,40.51432105],[195.1,2.89678037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815184378,[[194.88,8.6137835],[194.85,2.83],[194.84,77.6992],[194.83,1.85279144],[194.79,54.0]],[[194.91,2.65],[194.96,1.85279144],[194.97,6.34281251],[194.99,9.56574079],[195.04,12.75432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815251731,[[194.88,8.6137835],[194.87,72.96],[194.85,2.72],[194.8,56.89721112],[194.75,144.58315504]],[[194.89,3.6814766],[194.92,2.68],[194.94,0.03802773],[194.96,6.34281251],[194.97,2.89721112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815285057,[[194.69,2.7],[194.65,4.6236],[194.59,54.0],[194.57,9.2511],[194.56,15.39]],[[194.73,2.71],[194.76,0.03321782],[194.79,1.85452654],[194.81,6.34281251],[194.83,9.56574079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815339034,[[194.71,75.52],[194.67,2.89969316],[194.66,4.6233],[194.61,54.0],[194.6,18.91848135]],[[194.72,3.68311133],[194.76,8.95281251],[194.79,9.56574079],[194.81,2.89969316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815398777,[[194.57,2.67],[194.56,73.44],[194.55,6.48336227],[194.52,128.4],[194.5,30.50879644]],[[194.64,2.76],[194.67,1.85746227],[194.72,6.34281251],[194.74,9.56574079],[194.97,160.05901298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815463742,[[194.53,73.14],[194.49,11.2037835],[194.46,54.0],[194.44,18.33462846],[194.42,15.12964622]],[[194.54,3.7647254],[194.59,6.37977026],[194.62,9.56574079],[194.67,12.75432105],[195.56,110.8765454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815486862,[[194.5,2.72],[194.49,81.7137835],[194.47,2.90462846],[194.41,31.16372814],[194.4,2.90462846]],[[194.54,0.03678962],[194.57,2.83],[194.58,6.37977026],[194.61,9.56574079],[194.63,2.90462846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815537590,[[194.3,0.03396517],[194.27,1.86047222],[194.24,7.3532],[194.19,73.7],[194.18,15.43]],[[194.31,2.56],[194.37,1.86047222],[194.39,6.37120492],[194.41,9.55680739],[194.46,12.75432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815624680,[[194.1,7.6199536],[194.04,73.52],[194.02,2.68],[194.01,4.6389],[194.0,1.86980797]],[[194.11,8.3491225],[194.13,0.03831334],[194.14,6.31467495],[194.17,9.47201243],[194.22,12.75432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815712949,[[194.23,2.74],[194.22,4.67067271],[194.21,73.34],[194.2,2.92099107],[194.19,15.78244754]],[[194.27,3.79972357],[194.32,6.31467495],[194.34,10.36821516],[194.36,2.92099107],[194.39,12.75432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815728366,[[194.3,0.03749897],[194.24,2.68],[194.2,54.9],[194.15,15.43],[194.01,9.52764643]],[[194.31,3.7571573],[194.34,2.92099107],[194.37,6.31467495],[194.4,13.28892935],[194.44,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815772703,[[194.15,0.03614263],[194.11,9.104841],[194.1,8.6137835],[194.08,127.32],[194.07,2.26721]],[[194.16,3.72752247],[194.22,6.31467495],[194.23,1.868641],[194.25,9.47201243],[194.3,12.75432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815834959,[[193.89,2.78],[193.86,2.91893294],[193.81,15.46],[193.8,30.42633294],[193.79,72.2379]],[[194.01,2.91893294],[194.08,6.31467495],[194.1,2.91893294],[194.12,9.47201243],[194.14,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815883491,[[194.01,2.75396219],[193.99,4.6391],[193.95,55.87285265],[193.9,61.32],[193.85,81.5009]],[[194.05,2.66285265],[194.07,4.22406354],[194.08,6.32653509],[194.1,9.47201243],[194.14,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815913709,[[193.48,2.65],[193.45,6.52485265],[193.34,15.46],[193.33,12.32],[193.32,81.0289835]],[[193.55,4.6497],[193.56,1.87285265],[193.57,0.8],[193.66,4.7],[193.68,6.18640293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761815961266,[[193.34,2.83],[193.33,4.6549],[193.25,16.36017848],[193.24,75.0],[193.22,7.65124989]],[[193.42,2.69],[193.45,4.6521],[193.48,7.65124989],[193.52,9.64],[193.54,6.18640293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816016482,[[192.9,2.84],[192.84,58.94],[192.83,5.62543984],[192.82,77.46],[192.8,72.6097]],[[192.99,3.67596196],[193.0,2.71],[193.06,4.72332454],[193.07,6.18640293],[193.1,9.4818434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816023985,[[192.81,4.6675],[192.8,2.84],[192.72,4.72332454],[192.68,573.4722],[192.67,72.6592]],[[192.88,3.67819596],[192.89,2.71],[192.93,4.6647],[192.94,4.72332454],[192.95,6.18640293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816066928,[[192.92,0.03577302],[192.9,7.3153],[192.83,23.24897135],[192.81,9.3347],[192.7,77.8297]],[[192.95,3.72338963],[192.97,2.75],[192.98,7.10832],[193.04,6.18640293],[193.07,17.17081475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816122681,[[193.09,2.64],[193.07,24.56],[193.04,4.71730821],[193.01,15.56],[193.0,9.3259]],[[193.18,2.68],[193.25,4.71730821],[193.27,7.08760713],[193.37,28.55332021],[193.44,20.66020952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816128978,[[193.01,2.6],[192.98,77.2],[192.94,20.27730821],[192.93,8.6137835],[192.9,145.1951496]],[[193.09,2.68],[193.17,4.71730821],[193.18,6.18640293],[193.21,9.3163],[193.24,72.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816199140,[[193.01,2.78],[192.95,76.0],[192.93,78.1737835],[192.92,137.24036542],[192.87,10.9261]],[[193.02,0.03652259],[193.08,7.5113],[193.14,6.18640293],[193.17,7.68036542],[193.18,18.7992434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816248784,[[193.21,4.54745697],[193.19,0.03459417],[193.17,2.84],[193.16,1.88982851],[193.13,42.88]],[[193.24,6.39086163],[193.29,1.88982851],[193.31,6.18640293],[193.33,9.3101],[193.35,30.4218434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816300230,[[193.22,4.6579],[193.21,0.03323073],[193.2,75.62],[193.19,2.94841123],[193.15,15.78045647]],[[193.28,3.68831005],[193.31,4.6559],[193.32,6.18640293],[193.33,2.94841123],[193.34,10.382686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816334153,[[193.45,0.03577803],[193.42,2.74],[193.41,45.24],[193.39,2.94841123],[193.33,77.56]],[[193.51,2.59],[193.55,2.94841123],[193.57,0.89975955],[193.6,9.13481416],[193.62,38.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816361494,[[193.32,0.03490966],[193.31,1.88280539],[193.3,75.34],[193.28,129.36],[193.27,2.84]],[[193.37,1.06340024],[193.4,1.88280539],[193.45,4.31641709],[193.46,6.18640293],[193.49,9.4818434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816401136,[[193.38,4.72276594],[193.34,4.6547],[193.26,131.53],[193.25,75.32],[193.22,9.6394185]],[[193.39,3.64390093],[193.42,0.03762618],[193.44,2.03],[193.46,8.06916887],[193.49,9.4818434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816425061,[[193.27,2.84],[193.25,4.6569],[193.24,75.24],[193.23,54.0],[193.2,2.94310492]],[[193.31,3.64182224],[193.32,2.07],[193.36,4.39778056],[193.37,9.12950785],[193.39,9.4818434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816466695,[[193.41,0.03303875],[193.38,2.8],[193.36,7.59740492],[193.35,75.14],[193.28,116.0]],[[193.47,2.07],[193.51,4.37155957],[193.52,2.94310492],[193.54,6.18640293],[193.57,9.4818434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816533769,[[193.3,2.85],[193.29,4.6558],[193.27,1.88188138],[193.25,129.04],[193.22,15.53]],[[193.33,0.03554621],[193.37,6.37736604],[193.38,1.88188138],[193.41,6.18640293],[193.44,9.4818434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816560300,[[193.31,0.03612068],[193.25,2.63],[193.22,18.8976],[193.21,2.94416668],[193.15,125.3184]],[[193.32,10.0615332],[193.34,6.18640293],[193.37,12.42601008],[193.42,12.75432105],[193.61,285.86101298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816617534,[[193.61,2.73642514],[193.58,1.88366882],[193.57,4.6492],[193.54,7.2],[193.41,72.3811]],[[193.67,2.6],[193.69,1.88366882],[193.73,7.08540705],[193.76,9.4818434],[193.77,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816648057,[[193.63,1.88366882],[193.6,2.84],[193.59,4.6487],[193.54,54.0],[193.53,58.65]],[[193.68,2.79],[193.72,1.88366882],[193.76,6.18640293],[193.78,20.8418434],[193.83,12.75432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816748429,[[193.56,2.82],[193.55,1.87755144],[193.48,77.5],[193.42,60.40700432],[193.35,85.21840864]],[[193.63,2.62],[193.64,1.87755144],[193.73,6.26525041],[193.74,7.38],[193.76,9.39787562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816786467,[[193.33,2.93985506],[193.32,54.0],[193.26,77.5],[193.2,2.93985506],[193.15,322.37842481]],[[193.44,2.61],[193.47,2.93985506],[193.49,6.26525041],[193.51,9.39787562],[193.52,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816828614,[[192.99,2.79],[192.97,2.93985506],[192.94,15.5],[192.93,58.6537835],[192.9,2.93985506]],[[193.08,3.59496661],[193.13,2.64],[193.14,2.93985506],[193.15,6.26525041],[193.18,12.33773068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816872032,[[192.93,1.89378609],[192.92,2.6],[192.83,34.72],[192.82,15.5],[192.68,203.07875886]],[[193.0,2.69],[193.03,1.89378609],[193.06,6.26525041],[193.08,12.26],[193.11,9.39787562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816912866,[[192.8,2.64],[192.78,4.6681],[192.77,54.0],[192.76,2.95671331],[192.75,74.8]],[[192.86,3.69668246],[192.87,2.76],[192.94,2.95671331],[192.99,6.26525041],[193.0,2.95671331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816934072,[[192.79,2.67],[192.78,77.71671331],[192.76,54.0],[192.72,18.45671331],[192.69,0.90279399]],[[192.89,6.45434555],[192.94,0.90282912],[192.96,2.95671331],[192.99,6.26525041],[193.48,31.32625209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761816989419,[[192.7,1.89369287],[192.66,2.74],[192.64,85.72],[192.62,129.58],[192.57,15.57]],[[192.77,2.71],[192.8,1.89369287],[192.9,15.64694774],[192.93,249.0],[192.97,6.26525041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817003938,[[192.6,2.74],[192.59,4.6727],[192.54,8.6137835],[192.49,27.55],[192.47,9.3515]],[[192.68,3.70144303],[192.69,2.71],[192.71,4.6702],[192.75,129.76],[192.83,81.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817049169,[[192.77,7.2683],[192.74,74.43],[192.68,62.0],[192.66,20.3421],[192.55,254.189]],[[192.85,2.68],[192.95,9.3285],[192.97,7.18],[193.0,72.5359],[193.02,94.08607297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817114820,[[192.75,2.75],[192.74,4.6692],[192.73,74.64],[192.69,15.57],[192.68,73.0]],[[192.83,2.67],[192.84,4.667],[192.96,9.3283],[192.97,72.5472],[192.99,78.80475041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817146443,[[192.71,7.4798],[192.68,74.62],[192.63,26.57],[192.57,134.6976],[192.48,5.189]],[[192.78,3.71163406],[192.79,2.73],[192.81,4.6676],[192.9,9.3311],[192.94,72.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817191587,[[192.88,2.65],[192.87,4.6661],[192.85,15.57],[192.84,74.54],[192.77,73.0]],[[192.97,2.62],[193.03,0.90238432],[193.09,74.56],[193.14,416.26525041],[193.21,253.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817298284,[[192.83,2.65],[192.8,78.9876],[192.73,15.56],[192.72,73.0],[192.59,14.80780607]],[[192.89,2.85],[193.0,3.26],[193.05,416.26525041],[193.08,249.0],[193.81,40.72412772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817340622,[[192.7,1.99426],[192.65,4.6714],[192.64,2.58],[192.61,34.26],[192.58,15.71811443]],[[192.71,6.39607051],[192.88,8.90525041],[192.93,10.30068132],[193.05,12.53050083],[193.17,15.66312604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817360834,[[192.62,2.69],[192.6,4.6726],[192.55,100.88],[192.54,24.07967208],[192.51,0.90349716]],[[192.68,3.68473046],[192.69,2.65],[192.81,6.02],[192.84,15.44187438],[192.85,6.26525041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817409968,[[192.55,2.58],[192.54,8.6137835],[192.41,26.56],[192.4,39.5549],[192.35,72.7798]],[[192.58,6.42041238],[192.65,12.84],[192.72,249.0],[192.73,6.26525041],[192.76,129.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817482315,[[192.66,2.62],[192.65,15.56],[192.62,11.0],[192.59,89.41138895],[192.54,70.6137835]],[[192.77,2.65],[192.78,7.99231315],[192.86,6.26525041],[192.89,5.62],[192.92,9.39787562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817548179,[[192.81,2.7],[192.8,2.96419696],[192.78,4.6683],[192.76,89.66],[192.75,15.87231127]],[[192.9,2.84],[192.95,0.90277057],[193.02,5.64],[193.05,6.26525041],[193.1,349.68207258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817575112,[[192.72,5.68419696],[192.68,4.6708],[192.66,74.04],[192.65,15.57],[192.64,145.36209026]],[[192.76,2.79],[192.77,3.64660314],[192.86,2.96419696],[192.9,2.96419696],[192.92,6.26525041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817626456,[[192.66,2.6],[192.65,1.8959313],[192.57,89.59],[192.55,62.0],[192.54,28.9620835]],[[192.71,2.84],[192.76,1.8959313],[192.78,6.26525041],[192.81,9.39787562],[192.96,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817706451,[[192.69,2.72],[192.68,60.0],[192.67,6.56807134],[192.57,15.57],[192.56,19.01852195]],[[192.75,2.79],[192.8,1.89697134],[192.83,6.27814807],[192.85,9.41722211],[192.89,15.22410942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817711153,[[192.71,2.72],[192.69,40.21697134],[192.67,15.57],[192.66,4.6713],[192.58,73.0]],[[192.78,2.79],[192.83,1.89697134],[192.84,6.27814807],[192.86,17.04],[193.1,31.39074037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817776331,[[192.49,2.65],[192.42,15.57],[192.41,2.97223647],[192.4,16.6],[192.36,20.3573]],[[192.58,2.97223647],[192.62,0.90420142],[192.64,6.27404594],[192.66,9.42183139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817803038,[[192.36,2.79],[192.28,25.24132195],[192.26,9.3621],[192.23,11.90475386],[192.22,18.08809594]],[[192.51,2.97223647],[192.52,8.03983867],[192.55,7.83664444],[192.57,9.42183139],[192.6,2.97223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817859280,[[192.64,2.74],[192.6,6.57391994],[192.58,74.8],[192.56,62.0],[192.52,24.9191]],[[192.71,1.90131994],[192.79,0.90350889],[192.81,68.25664444],[192.93,145.57537018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817878503,[[192.54,2.85],[192.51,4.6749],[192.5,74.84],[192.49,140.86],[192.46,4.74183013]],[[192.66,4.74183013],[192.7,4.74183013],[192.72,6.27664444],[192.75,9.42183139],[192.98,31.39074037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817928945,[[192.59,2.77],[192.55,15.59],[192.54,2.96816111],[192.5,2.96816111],[192.49,9.351]],[[192.65,4.42710504],[192.7,6.27664444],[192.71,2.96816111],[192.73,9.42183139],[192.78,142.37629614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817976274,[[192.71,2.64],[192.66,4.6713],[192.65,47.76],[192.64,15.59],[192.63,77.7351663]],[[192.78,7.91843394],[192.84,4.7351663],[192.85,6.27664444],[192.88,9.42183139],[192.93,12.55629614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761817980579,[[192.71,2.64],[192.67,4.671],[192.63,77.25],[192.61,4.7351663],[192.59,9.3459]],[[192.8,7.94033725],[192.84,11.01181074],[192.87,9.42183139],[192.89,17.62],[193.67,100.4503691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818028721,[[192.7,2.72],[192.69,4.6706],[192.65,2.96288624],[192.62,29.55288624],[192.6,17.88]],[[192.8,4.41590687],[192.81,2.96288624],[192.84,6.27664444],[192.87,81.20183139],[192.91,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818083075,[[192.69,2.6],[192.68,4.6708],[192.66,1.89560015],[192.6,26.59],[192.59,58.55752195]],[[192.77,3.61868374],[192.78,6.36802605],[192.79,6.27664444],[192.82,9.42183139],[192.86,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818098482,[[192.74,2.73],[192.73,4.6696],[192.68,28.48560015],[192.63,55.57132195],[192.62,9.3447]],[[192.76,3.62288892],[192.81,1.89560015],[192.83,6.27664444],[192.86,9.42183139],[192.87,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818132110,[[192.88,2.59],[192.87,4.6662],[192.82,13.95673266],[192.8,37.35],[192.74,9.67132195]],[[192.97,3.57836339],[192.98,2.95673266],[193.03,129.68],[193.04,7.17878313],[193.05,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818180256,[[192.89,2.84],[192.88,4.6661],[192.85,2.95673266],[192.82,2.95673266],[192.79,61.87]],[[192.98,8.54800538],[193.0,7.17901706],[193.01,2.95673266],[193.04,32.50183139],[193.21,15.69537018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818220305,[[192.8,2.85],[192.79,4.6682],[192.77,1.89295239],[192.76,62.0],[192.75,74.36]],[[192.9,1.89295239],[192.92,8.60605486],[192.94,6.27664444],[192.98,9.42183139],[193.06,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818241413,[[192.88,4.68295239],[192.77,100.87],[192.7,134.6516],[192.69,72.659],[192.68,15.60566368]],[[192.9,4.48848666],[192.97,6.27664444],[192.98,1.89295239],[193.02,9.42183139],[193.05,129.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818290976,[[192.71,2.81],[192.7,4.6705],[192.66,2.96051162],[192.65,74.38],[192.64,15.54350363]],[[192.79,8.17606632],[192.84,2.96051162],[192.85,6.27664444],[192.88,2.96051162],[192.89,9.42183139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818339808,[[192.7,2.68],[192.66,1.89679588],[192.64,71.112],[192.59,15.57],[192.58,20.3472]],[[192.71,3.76863414],[192.78,1.89679588],[192.8,6.27664444],[192.84,9.42183139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818349808,[[192.61,77.11],[192.58,1.89679588],[192.53,41.77103021],[192.52,129.72],[192.47,9.3523]],[[192.67,3.76684445],[192.68,1.89679588],[192.75,8.43408197],[192.76,6.27664444],[192.8,19.36183139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818390332,[[192.48,2.81],[192.47,4.6761],[192.44,2.96811909],[192.42,74.38],[192.4,2.96811909]],[[192.6,23.44],[192.61,9.24476353],[192.65,9.42183139],[192.88,5.192],[193.04,31.39074037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818436379,[[192.25,2.63],[192.23,4.682],[192.21,1.9046816],[192.16,15.57],[192.15,8.6137835]],[[192.3,4.6805],[192.33,1.9046816],[192.4,6.27664444],[192.42,83.9354],[192.44,97.87768292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818450083,[[192.09,2.71],[192.07,20.33855707],[192.01,9.3749],[192.0,97.42775707],[191.98,72.9276]],[[192.24,6.27664444],[192.27,18.1],[192.28,14.19038846],[192.32,130.08],[192.35,12.55629614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818505944,[[191.76,8.6137835],[191.72,2.68],[191.65,84.96127368],[191.62,15.64],[191.61,407.0]],[[191.78,4.6931],[191.86,15.65934444],[191.87,7.22127368],[191.89,9.42183139],[191.96,72.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818541175,[[191.69,2.79],[191.63,4.6966],[191.62,88.12],[191.6,0.9079761],[191.5,86.00449594]],[[191.74,3.77761063],[191.79,6.27664444],[191.82,9.42183139],[191.83,9.3837],[191.85,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818592115,[[191.76,2.69],[191.69,4.77898504],[191.68,12.6952],[191.6,27.54805902],[191.59,9.3951]],[[191.89,11.05562948],[191.92,9.42183139],[191.97,12.55629614],[192.06,249.0],[192.11,135.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818625231,[[191.75,2.84],[191.74,2.98889935],[191.64,9.3926],[191.6,2.98889935],[191.59,12.89509594]],[[191.86,3.80676732],[191.87,2.98889935],[191.93,6.27664444],[191.95,9.42183139],[191.99,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818645365,[[191.89,2.77],[191.86,17.1],[191.79,69.20458],[191.77,9.3862],[191.71,84.0255]],[[192.04,3.76042865],[192.06,13.48122444],[192.09,9.42183139],[192.11,0.90668682],[192.14,19.76087614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818673981,[[192.16,2.61],[192.13,4.6843],[192.06,61.00458],[192.03,82.3734],[191.97,78.1317]],[[192.22,3.73625874],[192.29,7.20458],[192.3,6.27664444],[192.31,131.12563681],[192.34,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818694406,[[192.19,2.65],[192.17,1.90578299],[192.16,4.6835],[192.08,15.64],[192.07,25.17926063]],[[192.23,3.7677264],[192.27,1.90578299],[192.29,6.27664444],[192.31,10.3274682],[192.88,75.33777689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818747436,[[192.37,2.78],[192.36,4.6786],[192.31,82.53399436],[192.3,15.52494804],[192.27,16.53549436]],[[192.43,3.89037087],[192.5,6.27664444],[192.53,9.42183139],[192.54,7.17399436],[192.58,497.91629614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818790183,[[192.29,2.76],[192.21,77.61],[192.2,18.17399436],[192.18,9.3659],[192.15,72.8585]],[[192.34,3.8469085],[192.41,6.27664444],[192.43,9.42183139],[192.47,50.03399436],[192.48,12.55629614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818829598,[[192.12,2.83],[192.11,4.75820703],[192.02,24.9839],[192.0,134.75820703],[191.93,85.83519594]],[[192.28,14.47881219],[192.31,9.42183139],[192.33,4.75820703],[192.36,17.31450317],[192.37,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818841904,[[191.97,7.5181],[191.94,41.4],[191.9,4.75820703],[191.89,9.3802],[191.86,145.65]],[[192.09,3.79291645],[192.11,4.75820703],[192.14,6.27664444],[192.16,31.04],[192.17,9.42183139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818898235,[[192.01,2.64],[192.0,4.6874],[191.95,83.02008656],[191.9,15.61],[191.89,9.3799]],[[192.07,2.62],[192.11,6.27664444],[192.18,7.22008656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818933067,[[192.01,1.91019067],[191.96,2.59],[191.94,65.38],[191.91,11.0],[191.89,15.61]],[[192.04,2.59],[192.05,3.85205497],[192.09,6.27664444],[192.1,1.91019067],[192.11,9.42183139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818959309,[[191.99,1.91019067],[191.93,2.62],[191.91,57.88],[191.83,24.9931],[191.8,11.0]],[[192.0,6.64654605],[192.06,6.27664444],[192.08,35.63202206],[192.13,142.77629614],[192.14,0.90649787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761818993435,[[191.85,2.73],[191.84,80.1713],[191.8,2.98741142],[191.76,88.61],[191.74,9.3872]],[[191.89,6.72108274],[191.95,6.40320459],[191.96,2.98741142],[191.97,9.60480688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819058100,[[191.71,2.85],[191.69,6.61257571],[191.64,4.80965129],[191.63,11.0],[191.61,9.3939]],[[191.79,4.57767571],[191.91,23.29212037],[191.97,6.40320459],[191.99,249.0],[192.13,339.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819108129,[[191.71,2.84],[191.69,4.6948],[191.67,7.2234623],[191.59,100.4946],[191.54,84.0873]],[[191.79,2.62],[191.81,6.40320459],[191.84,9.60480688],[191.9,19.77975844],[192.0,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819133168,[[191.59,2.72],[191.56,7.23106689],[191.52,84.33106689],[191.47,25.0606],[191.44,73.125]],[[191.68,2.67],[191.69,3.77741275],[191.71,0.90848573],[191.73,6.40320459],[191.75,7.23106689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819191912,[[191.48,2.78],[191.47,1.91586863],[191.46,72.48],[191.43,15.37222848],[191.4,27.56894844]],[[191.54,2.72],[191.57,1.91586863],[191.65,6.40320459],[191.67,7.68],[191.69,9.60480688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819215530,[[191.52,1.91586863],[191.5,2.71],[191.47,73.62],[191.43,15.66],[191.42,62.0]],[[191.59,2.81],[191.68,6.40320459],[191.71,19.74480688],[191.77,12.55629614],[191.78,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819271692,[[191.45,2.71],[191.4,13.99747347],[191.37,24.2737835],[191.36,130.56],[191.31,9.4083]],[[191.51,3.76797922],[191.52,2.77],[191.57,2.99747347],[191.6,6.40320459],[191.63,9.60480688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819308547,[[191.32,2.59],[191.31,4.7042],[191.27,25.02],[191.25,0.90955424],[191.23,15.66]],[[191.42,1.92064006],[191.46,8.00616019],[191.48,6.40320459],[191.51,9.60480688],[191.57,87.85629614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819338669,[[191.33,1.92064006],[191.28,2.63],[191.27,4.7053],[191.23,75.3],[191.21,0.90980392]],[[191.34,3.76304725],[191.41,6.40320459],[191.42,1.92064006],[191.44,9.60480688],[191.56,48.15537018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819367284,[[191.35,2.69],[191.34,2.99977334],[191.3,4.7042],[191.27,20.44],[191.21,27.56980392]],[[191.4,3.7442075],[191.46,9.40297793],[191.49,9.60480688],[191.54,26.19629614],[191.59,264.69537018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819422215,[[191.27,1.92374479],[191.26,2.71],[191.2,130.64],[191.16,75.24],[191.12,25.08786203]],[[191.37,1.92374479],[191.39,6.40320459],[191.41,9.60480688],[191.47,12.55629614],[191.55,22.88275168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819452237,[[191.22,2.58],[191.21,1.92374479],[191.2,205.88],[191.15,11.0]],[[191.32,1.92374479],[191.37,6.40320459],[191.39,9.60480688],[191.44,12.55629614],[191.62,36.61874037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819493372,[[191.43,2.69],[191.41,4.7015],[191.4,7.24369357],[191.38,67.26],[191.34,15.69]],[[191.54,4.31094311],[191.55,0.73],[191.56,6.40320459],[191.58,9.60480688],[191.62,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819501883,[[191.3,2.86],[191.29,4.7044],[191.23,91.03],[191.2,77.32956945],[191.14,73.2381]],[[191.38,3.71461998],[191.41,0.73],[191.45,6.40320459],[191.47,16.84850045],[191.52,12.55629614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819560334,[[191.35,2.81],[191.34,1.92033421],[191.28,62.18],[191.26,11.0],[191.25,15.69]],[[191.41,0.73],[191.44,1.92033421],[191.51,2.5],[191.58,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819613782,[[191.6,2.73],[191.59,2.99689621],[191.56,4.6979],[191.53,27.24],[191.5,149.20689621]],[[191.72,2.7],[191.73,2.99689621],[191.74,6.37884932],[191.78,9.56827398],[191.85,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819638708,[[191.52,2.61],[191.48,7.23371085],[191.45,86.26],[191.43,98.2203],[191.42,73.1317]],[[191.67,2.65],[191.7,6.37884932],[191.73,16.80198483],[191.78,498.13769864],[191.83,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819678344,[[191.58,4.57630537],[191.47,15.69],[191.46,19.08564136]],[[191.68,2.74],[191.69,3.73983019],[191.7,1.91630537],[191.72,6.37884932],[191.74,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819730669,[[191.9,5.82671796],[191.85,75.44],[191.8,148.93671796],[191.77,20.3855],[191.4,156.28280455]],[[191.95,2.66],[192.02,6.37884932],[192.04,17.52827398],[192.05,2.98671796],[192.09,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819736772,[[191.94,2.61],[191.93,4.6889],[191.89,8.30671796],[191.84,25.0522],[191.8,2.98671796]],[[192.02,6.25839301],[192.03,6.37884932],[192.05,9.56827398],[192.06,2.98671796],[192.1,2.98671796]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819785334,[[192.02,1.90930711],[192.01,2.78],[192.0,41.84],[191.93,104.51782272]],[[192.08,7.4255],[192.11,1.90930711],[192.14,6.37884932],[192.16,18.93537398],[192.31,152.52597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819826470,[[192.19,1.90930711],[192.15,2.74],[192.14,4.6839],[192.09,22.82959132],[192.08,15.67]],[[192.23,2.74],[192.27,0.90583718],[192.28,83.48815643],[192.31,139.76827398],[192.36,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819858077,[[192.23,2.69],[192.2,75.52],[192.1,72.8749],[192.09,4.86959132],[192.07,79.35882272]],[[192.34,2.75],[192.43,0.90509506],[192.44,9.3536],[192.45,7.19119059],[192.46,72.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819911421,[[192.1,2.86],[192.09,4.76555061],[192.08,4.6853],[192.01,4.82932793],[192.0,25.73555061]],[[192.25,2.81],[192.29,15.46],[192.3,11.15888283],[192.34,9.56827398],[192.4,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761819988187,[[192.12,2.7],[192.11,2.98274331],[192.08,4.82938239],[192.05,6.43870736],[192.03,25.35484136]],[[192.21,2.59],[192.22,4.12891654],[192.24,6.39333222],[192.26,9.56827398],[192.27,2.98274331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820061336,[[192.0,2.78],[191.96,4.6883],[191.94,6.75918279],[191.91,6.43870736],[191.9,26.64]],[[192.03,2.73],[192.06,1.90902394],[192.09,6.39333222],[192.12,9.56827398],[192.17,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820159732,[[192.05,2.68],[192.04,1.9091306],[192.0,4.85015885],[191.97,22.07870736],[191.95,30.06204136]],[[192.12,6.39333222],[192.14,9.56827398],[192.16,4.6091306],[192.19,12.75769864],[192.24,16.85304302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820194145,[[192.03,2.75],[192.02,4.6868],[192.0,1.9091306],[191.99,4.85015885],[191.97,17.43870736]],[[192.07,2.86],[192.12,1.9091306],[192.13,6.39333222],[192.15,9.56827398],[192.41,338.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820256897,[[192.08,5.79113856],[192.05,4.85015885],[192.02,25.05984592],[192.0,50.78484136],[191.98,9.3756]],[[192.22,2.68],[192.23,9.37447078],[192.24,0.90591972],[192.25,9.56827398],[192.5,5.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820286924,[[192.01,2.63],[192.0,1.90695739],[191.98,4.6877],[191.97,4.85015885],[25.766,102.36209511]],[[192.08,2.58],[192.12,1.90695739],[192.17,6.39333222],[192.2,9.56827398],[192.23,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820352671,[[192.13,2.76],[192.1,2.9781155],[192.09,4.85015885],[192.08,26.64],[192.06,6.43870736]],[[192.23,2.73],[192.25,6.39333222],[192.28,12.54638948],[192.4,133.1181155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820420923,[[192.17,2.72],[192.15,1.90819298],[192.1,68.37015885],[192.07,6.43870736],[192.05,9.68484136]],[[192.25,2.85],[192.26,1.90819298],[192.31,0.90566038],[192.34,6.39333222],[192.37,25.31291758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820474087,[[192.32,2.81],[192.3,4.68],[192.27,11.0]],[[192.41,2.79],[192.43,2.97409775],[192.46,7.29826253],[192.5,2.97409775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820501825,[[192.49,2.61],[192.46,4.03384277],[192.45,4.6763],[192.44,2.97409775],[192.42,26.64]],[[192.56,2.63],[192.59,0.90435415],[192.67,249.0],[192.71,13.34],[192.83,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820545954,[[192.4,2.76],[192.39,1.90151799],[192.37,4.6783],[192.35,4.85015885],[192.33,6.43870736]],[[192.49,2.62],[192.5,1.90151799],[192.53,6.45433119],[192.55,16.78],[192.56,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820653043,[[191.89,2.7],[191.85,6.60114834],[191.79,51.35150883],[191.73,4.84309678],[191.72,192.2]],[[191.97,2.82],[191.98,1.91024834],[192.05,7.04],[192.13,130.2],[192.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820715191,[[191.88,2.65],[191.87,4.6904],[191.86,2.98617111],[191.82,4.87032453],[191.81,11.0]],[[191.93,4.46660584],[191.94,2.86],[191.98,6.45433119],[191.99,0.9070413],[192.0,12.55444509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820732196,[[191.88,2.64],[191.83,4.87032453],[191.82,13.98617111],[191.81,15.61],[191.8,6.43870736]],[[191.95,4.33692795],[191.96,2.63],[191.99,3.89321241],[192.01,6.45433119],[192.03,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820802072,[[192.03,2.83],[192.02,4.6868],[192.0,1.91021005],[191.96,15.87032453],[191.94,22.04870736]],[[192.09,2.6],[192.1,1.91021005],[192.11,0.90649787],[192.12,6.45433119],[192.14,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820899440,[[191.81,4.57235543],[191.79,4.6924],[191.75,74.14],[191.74,31.51944218],[191.73,15.81440963]],[[191.86,2.68],[191.87,4.45824086],[191.9,1.91235543],[191.94,6.45433119],[191.96,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820931967,[[192.02,2.8],[192.0,1.91235543],[191.99,4.6876],[191.97,41.04],[191.93,26.65]],[[192.09,2.78],[192.1,1.91235543],[192.13,0.90633261],[192.19,15.42539652],[192.2,6.45433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761820981906,[[192.01,2.78],[191.97,4.86944218],[191.95,17.43870736],[191.94,2.98378196],[191.92,9.68484136]],[[192.1,2.59],[192.17,7.36056939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821070383,[[191.95,2.84],[191.91,2.98120994],[191.89,4.86944218],[191.88,15.65],[191.87,15.59806805]],[[192.05,2.72],[192.06,6.45433119],[192.07,2.98120994],[192.08,9.56827398],[192.1,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821116730,[[191.93,2.71],[191.9,62.0],[191.87,4.6904],[191.85,7.21968765],[191.82,4.86944218]],[[192.08,2.61],[192.09,7.21968765],[192.14,6.45433119],[192.17,9.56827398],[192.18,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821136545,[[191.69,2.85],[191.68,4.695],[191.66,20.4],[191.65,4.78374187],[191.62,62.0]],[[191.87,2.67],[191.88,4.78374187],[191.92,18.19433119],[191.94,9.56827398],[191.99,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821179168,[[191.63,2.86],[191.62,4.6965],[191.6,4.78374187],[191.58,32.76],[191.52,20.43374187]],[[191.76,0.72],[191.78,4.78374187],[191.79,6.45433119],[191.82,9.56827398],[191.84,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821245317,[[191.75,2.86],[191.67,39.58],[191.65,7.22844595],[191.62,26.66],[191.6,9.3944]],[[191.83,0.71],[191.84,4.24679132],[191.86,7.22844595],[191.89,6.45433119],[191.92,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821263330,[[191.9,2.86],[191.87,4.6905],[191.81,15.66],[191.8,9.3845],[191.79,15.78433477]],[[191.97,6.45433119],[191.99,4.78433477],[192.0,2.64],[192.01,9.56827398],[192.02,0.90707676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821332274,[[191.84,2.77],[191.78,7.82233691],[191.77,75.46],[191.75,17.43870736],[191.74,130.26]],[[191.88,2.82],[191.94,2.98806842],[191.95,6.45433119],[191.98,9.56827398],[192.04,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821395436,[[191.87,1.91281481],[191.84,2.68],[191.82,4.6917],[191.78,61.36],[191.77,4.86928881]],[[191.89,2.76],[191.95,6.45433119],[191.97,1.91281481],[191.99,9.56827398],[192.05,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821412563,[[191.96,4.65281481],[191.91,4.6895],[191.85,31.53289644],[191.84,48.2],[191.78,9.68484136]],[[191.97,4.27496942],[191.99,2.79],[192.03,6.45433119],[192.06,29.44827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821496919,[[192.15,2.82],[192.14,1.90480086],[192.13,4.6842],[192.11,74.92],[192.09,130.04]],[[192.21,2.67],[192.22,1.90480086],[192.3,6.45433119],[192.33,9.56827398],[192.39,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821533952,[[192.33,2.84],[192.32,6.58430086],[192.28,74.78],[192.26,15.41822021],[192.16,71.68484136]],[[192.42,2.68],[192.43,1.90480086],[192.53,6.45433119],[192.56,9.56827398],[192.57,5.26438941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821568996,[[192.33,2.83],[192.32,4.6795],[192.3,2.96842934],[192.28,4.79458678],[192.26,90.34]],[[192.41,2.74],[192.47,2.96842934],[192.48,6.45433119],[192.5,23.18827398],[192.55,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821621050,[[192.44,2.81],[192.43,1.89971878],[192.4,4.6775],[192.39,50.66],[192.37,31.4259253]],[[192.51,2.86],[192.52,1.89971878],[192.58,6.45433119],[192.6,9.56827398],[192.61,0.9043189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821701906,[[192.07,2.63],[192.06,2.97870015],[192.05,4.8299292],[192.03,44.52],[192.02,11.0]],[[192.2,2.77],[192.23,2.97870015],[192.27,6.45433119],[192.28,2.97870015],[192.37,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821765870,[[192.19,2.62],[192.18,1.90595847],[192.15,4.6837],[192.14,11.0],[192.13,68.82]],[[192.23,2.85],[192.28,1.90595847],[192.32,6.45433119],[192.35,9.56827398],[192.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821794697,[[192.12,1.90595847],[192.09,2.67],[192.07,4.83518758],[192.05,71.16],[192.03,6.43870736]],[[192.18,2.8],[192.22,1.90595847],[192.24,0.90590793],[192.27,6.45433119],[192.3,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821880874,[[192.17,2.59],[192.16,1.90895658],[192.12,4.6844],[192.11,26.1],[192.09,26.63]],[[192.21,2.68],[192.27,2.81471125],[192.31,6.45433119],[192.34,83.86827398],[192.41,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821905098,[[192.17,2.83],[192.16,1.90895658],[192.14,4.6839],[192.1,15.63],[192.09,67.12]],[[192.21,2.82],[192.27,2.81471125],[192.3,6.45433119],[192.33,24.16],[193.4,102.06158914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761821966246,[[192.21,2.6],[192.2,4.6825],[192.16,18.60938693],[192.14,15.82779584],[192.13,46.1]],[[192.27,2.85],[192.28,4.33466306],[192.32,10.33934314],[192.34,9.56827398],[192.39,28.19485168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822048812,[[192.21,2.82],[192.2,2.97795924],[192.18,4.8178902],[192.16,6.43870736],[192.14,15.63]],[[192.32,0.90562502],[192.34,18.67433119],[192.36,9.56827398],[192.41,12.75769864],[192.56,753.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822107058,[[191.99,2.59],[191.98,1.90957239],[191.97,4.688],[191.9,26.63],[191.89,4.8146424]],[[192.06,2.8],[192.09,1.90957239],[192.13,15.93761389],[192.16,74.18],[192.18,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822126778,[[192.15,2.64],[192.12,1.90957239],[192.11,4.6846],[192.08,32.36],[192.06,15.65]],[[192.21,2.65],[192.22,1.90957239],[192.24,0.90588434],[192.32,15.66694762],[192.35,140.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822221054,[[191.95,2.65],[191.94,2.9844812],[191.93,4.689],[191.89,15.65],[191.88,41.68]],[[192.06,2.83],[192.08,2.9844812],[192.11,74.52],[192.18,6.45433119],[192.2,267.60570595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822264603,[[191.99,2.73],[191.98,79.0879],[191.96,9.55904375],[191.94,33.08870736],[190.74,90.39185274]],[[192.1,2.8],[192.16,4.77205645],[192.19,7.98],[192.21,6.45433119],[192.23,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822334649,[[192.18,4.6829],[192.15,90.05],[192.13,2.97753607],[192.11,11.0],[192.1,12.34753607]],[[192.3,2.97753607],[192.33,0.90555433],[192.4,10.17103639],[192.41,53.55279735],[192.42,136.59433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822346269,[[192.24,4.6815],[192.19,18.62753607],[192.16,11.0],[192.15,74.4],[192.14,9.3681]],[[192.31,4.29455071],[192.4,2.97753607],[192.41,37.76],[192.42,136.59433119],[192.46,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822401021,[[192.45,2.8],[192.39,15.97064665],[192.38,4.79267544],[192.35,6.43870736],[192.34,9.3579]],[[192.54,2.71],[192.55,6.27268177],[192.62,6.45433119],[192.64,0.9041192],[192.65,9.56827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822471870,[[192.36,2.97217209],[192.31,20.39856267],[192.3,13.97217209],[192.29,6.43870736],[192.27,9.3617]],[[192.5,2.97217209],[192.51,6.45433119],[192.53,30.26827398],[192.58,12.75769864],[192.63,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822491878,[[192.17,4.6832],[192.16,79.47856267],[192.13,136.37870736],[192.12,4.76057895],[192.11,25.28484136]],[[192.35,4.31190826],[192.36,4.76057895],[192.38,6.45433119],[192.41,9.56827398],[192.46,25.93769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822541428,[[192.09,7.66605745],[192.03,161.45856267],[192.02,74.54],[192.0,9.41966481],[191.66,41.96764591]],[[192.24,4.26112047],[192.25,2.98095745],[192.29,15.48],[192.3,2.98095745],[192.31,6.45433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822605084,[[191.79,4.31287689],[191.78,7.6326112],[191.76,6.43870736],[191.73,9.68484136],[191.72,1.91673061]],[[191.89,1.82],[191.92,130.36],[191.99,249.0],[192.02,339.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822648118,[[191.43,2.81],[191.42,135.0816],[191.41,4.78756498],[191.31,15.6],[191.3,15.8848471]],[[191.57,2.79],[191.58,4.78756498],[191.62,4.78756498],[191.68,6.44700771],[191.69,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822663135,[[191.64,2.77],[191.6,13.4]],[[191.77,2.6],[191.8,7.23424349],[191.81,130.42],[191.83,6.44700771],[191.85,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822702072,[[191.69,2.71],[191.68,4.6951],[191.63,15.6],[191.62,7.23424349],[191.59,36.1759471]],[[191.78,4.23303696],[191.79,2.76],[191.82,6.44700771],[191.84,9.67051157],[191.88,7.23424349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822792751,[[191.89,2.84],[191.88,79.5903],[191.86,4.86350188],[191.84,18.64585701],[191.83,6.4759471]],[[191.95,2.62],[191.99,2.98585701],[192.04,6.44700771],[192.06,10.57739923],[192.11,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822817586,[[192.05,2.59],[192.04,74.86],[192.02,2.98585701],[191.99,15.66],[191.98,4.86350188]],[[192.12,2.84],[192.18,2.98585701],[192.19,81.32700771],[192.22,9.67051157],[192.25,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822882237,[[192.03,2.6],[192.01,1.90774551],[191.99,84.24877933],[191.97,6.4759471],[191.95,15.66]],[[192.1,2.76],[192.11,1.90774551],[192.18,6.44700771],[192.21,9.67051157],[192.23,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822941975,[[191.58,2.82],[191.57,4.6977],[191.52,69.54],[191.51,7.22188146],[191.49,7.22188146]],[[191.7,7.0682225],[191.76,7.22188146],[191.77,9.76],[191.83,6.44700771],[192.07,15.80559416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761822996036,[[191.47,2.6],[191.46,4.7004],[191.43,9.26410616],[191.41,6.4759471],[191.4,81.22]],[[191.58,2.83],[191.63,4.3966133],[191.64,13.06],[191.65,6.44700771],[191.68,9.67051157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823011243,[[191.48,2.67],[191.46,4.7005],[191.43,9.26410616],[191.42,221.59],[191.41,6.4759471]],[[191.61,2.59],[191.63,4.25587973],[191.64,4.3966133],[191.66,6.44700771],[191.68,9.67051157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823071683,[[191.29,2.62],[191.27,7.25485167],[191.24,204.6],[191.23,4.85994145],[191.21,4.7067]],[[191.46,2.64],[191.5,7.25485167],[191.54,34.41615284],[191.57,9.67051157],[191.61,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823094105,[[191.53,2.73],[191.52,4.40252296],[191.5,4.6995],[191.48,4.83687941],[191.47,56.76]],[[191.6,4.6973],[191.66,2.84],[191.69,9.3902],[191.71,4.40252296],[191.72,6.44700771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823135222,[[191.77,4.02787475],[191.76,2.6],[191.74,4.40252296],[191.72,4.81625746],[191.71,4.6943]],[[191.87,2.66],[191.88,0.90759721],[191.91,8.42],[191.93,130.44],[191.96,4.40252296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823200608,[[191.97,2.71],[191.93,7.67373094],[191.92,20.48625746],[191.89,6.4759471],[191.71,27.81896318]],[[192.06,2.82],[192.08,32.6],[192.09,2.98473094],[192.16,130.36],[192.2,2.98473094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823236738,[[192.15,2.71],[192.08,4.75994133],[192.07,4.6856],[192.06,44.80156169],[192.05,6.4759471]],[[192.26,2.84],[192.27,4.76156169],[192.32,9.46],[192.36,4.76156169],[192.44,15.66877177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823264045,[[191.89,2.59],[191.88,4.76444866],[191.85,7.46],[191.84,4.75994133],[191.81,152.2859471]],[[192.06,2.66],[192.15,9.67051157],[192.2,261.75769864],[192.21,5.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823308796,[[192.15,2.81],[192.1,7.2133339],[192.05,4.6861],[192.03,25.15],[192.01,11.97327523]],[[192.26,2.86],[192.34,14.5],[192.36,15.74232813],[192.37,131.2133339],[192.49,9.67051157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823389574,[[192.16,2.75],[192.08,6.74469502],[192.06,6.4759471],[192.03,20.68484136],[191.99,130.12]],[[192.19,1.90800817],[192.22,2.62],[192.23,1.90800817],[192.29,9.67051157],[192.3,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823404178,[[192.0,2.83],[191.95,7.81897147],[191.93,22.1059471],[191.91,15.76],[191.9,12.66712598]],[[192.08,4.12167627],[192.09,2.78],[192.12,2.98228462],[192.16,6.47469267],[192.17,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823469529,[[192.18,2.68],[192.15,1.90590088],[192.13,4.82007434],[192.1,11.1609471],[192.08,69.02484136]],[[192.25,4.50590088],[192.37,249.0],[192.38,75.64],[192.44,12.75769864],[192.45,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823553514,[[192.25,6.75552896],[192.23,2.97736203],[192.22,4.82007434],[192.2,6.4759471],[192.17,36.31484136]],[[192.32,2.82],[192.33,0.90546008],[192.36,75.52],[192.37,2.97736203],[192.38,9.69681565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823612650,[[192.55,2.63],[192.54,1.90170366],[192.47,39.36007434],[192.45,22.0859471],[192.42,20.68484136]],[[192.62,0.90406048],[192.64,4.64170366],[192.73,249.0],[192.78,9.6834462],[192.88,31.5571233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823649102,[[192.46,4.16054038],[192.44,7.48007434],[192.41,6.4759471],[192.39,14.36254136],[192.36,140.96]],[[192.53,2.69],[192.54,2.9681911],[192.6,2.9681911],[192.63,25.89909232],[192.67,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823690025,[[192.3,2.7],[192.29,4.82007434],[192.28,2.9681911],[192.27,6.4759471],[192.26,4.6811]],[[192.41,2.82],[192.42,2.9681911],[192.48,2.9681911],[192.49,30.15613937],[192.52,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823758396,[[192.23,2.58],[192.22,4.8531021],[192.2,8.38006922],[192.19,4.6826],[192.17,25.29484136]],[[192.31,2.77],[192.32,1.90412212],[192.36,6.4868015],[192.39,22.07324129],[192.44,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823823448,[[192.25,2.72],[192.24,1.90487423],[192.19,20.42162384],[192.17,17.4759471],[192.14,9.68484136]],[[192.35,4.65487423],[192.37,0.90536585],[192.41,6.4868015],[192.42,15.73897816],[192.43,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823856862,[[192.31,2.77],[192.29,1.90487423],[192.27,20.42162384],[192.25,92.0959471],[192.14,72.8599]],[[192.38,4.58487423],[192.48,0.90483619],[192.53,18.2268015],[192.55,145.55780087],[192.56,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823910411,[[192.15,2.71],[192.13,4.6842],[192.12,18.78890923],[191.97,16.14140227],[191.94,327.1436]],[[192.28,2.82],[192.29,2.97728539],[192.34,11.7468015],[192.35,15.50456677],[192.37,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761823989776,[[192.08,2.84],[192.07,1.90947685],[192.02,20.46565569],[192.01,11.0],[191.99,46.9359471]],[[192.18,2.85],[192.19,1.90947685],[192.29,99.59629958],[192.34,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824000786,[[192.13,2.67],[192.1,1.90947685],[192.08,31.43781678],[192.02,9.3738],[191.98,12.91312182]],[[192.22,1.90947685],[192.24,2.61],[192.26,25.14],[192.3,15.42905085],[192.36,258.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824069338,[[192.35,4.47626458],[192.34,2.62],[192.32,1.9040024],[192.27,4.83830154],[192.25,15.62]],[[192.4,2.67],[192.41,0.90523632],[192.42,1.9040024],[192.47,15.79878276],[192.48,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824129887,[[192.5,2.61],[192.49,74.14],[192.48,4.6756],[192.46,2.96679522],[192.45,20.45830154]],[[192.59,2.81],[192.6,2.96679522],[192.7,2.96679522],[192.75,0.90357926],[192.78,21.97704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824136594,[[192.59,2.96679522],[192.57,2.61],[192.54,4.83830154],[192.53,4.6744],[192.51,22.0959471]],[[192.66,2.81],[192.71,2.96679522],[192.74,6.4],[192.75,0.90357926],[192.77,6.46661851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824238981,[[192.23,1.41],[192.22,1.90164054],[192.19,74.2],[192.17,134.77830154],[192.16,15.75872787]],[[192.32,2.76],[192.35,1.90164054],[192.39,24.08661851],[192.41,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824288914,[[192.16,2.97582122],[192.1,20.45176832]],[[192.28,2.75],[192.33,9.69324129],[192.35,74.24],[192.55,5.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824332549,[[192.07,1.90548043],[192.06,4.6859],[192.04,26.61],[192.01,22.37662549],[191.71,557.3917]],[[192.17,2.71],[192.2,1.90548043],[192.24,6.46661851],[192.26,0.90590793],[192.27,22.03324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824401625,[[192.12,2.97715476],[192.11,15.61],[192.1,6.4759471],[192.09,11.0],[192.07,19.05594136]],[[192.26,2.7],[192.27,6.46661851],[192.29,12.67039605],[192.34,28.61769864],[192.39,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824464382,[[191.77,1.91447722],[191.68,31.09],[191.63,20.3926],[191.6,6.4759471],[191.59,219.70133936]],[[191.86,2.65],[191.87,1.91447722],[191.9,6.46661851],[191.93,9.69324129],[191.96,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824524929,[[191.77,4.6929],[191.75,2.99326886],[191.74,28.12],[191.72,29.65326886],[191.7,6.49183756]],[[191.86,2.64],[191.9,6.46661851],[191.91,2.99326886],[191.93,9.69324129],[191.96,130.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824553545,[[191.9,4.6897],[191.87,85.67326886],[191.83,9.383],[191.82,2.99326886],[191.8,62.0]],[[192.01,2.76],[192.03,2.99326886],[192.06,6.46661851],[192.08,0.90685221],[192.09,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824632198,[[192.01,4.687],[191.99,2.98400409],[191.97,15.66],[191.95,17.49183756],[191.92,68.50484136]],[[192.07,2.63],[192.12,6.46661851],[192.13,2.98400409],[192.15,9.69324129],[192.2,31.14442869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824728877,[[192.16,100.78],[192.14,15.85943756],[192.12,9.68484136],[192.11,15.51299749],[191.75,51.65248728]],[[192.3,2.6],[192.36,0.90556611],[192.38,6.46661851],[192.4,9.69324129],[192.43,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824787930,[[192.31,15.66],[192.3,6.49183756],[192.29,28.48],[192.27,20.68484136],[192.24,9.3632]],[[192.48,2.62],[192.53,7.37130181],[192.56,9.69324129],[192.59,15.50237686],[192.65,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824812441,[[192.35,4.6788],[192.32,64.9],[192.28,6.49183756],[192.27,11.0],[192.25,9.68484136]],[[192.43,2.81],[192.49,6.46661851],[192.51,9.69324129],[192.52,22.48],[192.73,5.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824872004,[[192.66,4.6713],[192.61,20.37659607],[192.58,26.83843756],[192.56,9.68484136],[192.52,72.7193]],[[192.74,2.66],[192.81,0.90345025],[192.83,2.96],[192.86,6.38667258],[192.87,378.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824924760,[[192.44,4.6766],[192.43,65.38],[192.42,20.36060791],[192.4,22.10183756],[192.08,41.96764591]],[[192.54,2.66],[192.61,9.8],[192.62,6.38667258],[192.64,9.69324129],[192.67,15.49749675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761824971500,[[192.27,79.1407],[192.24,20.3276057],[192.22,6.49183756],[192.19,25.29484136],[192.14,142.87312182]],[[192.39,2.81],[192.44,35.26667258],[192.46,9.69324129],[192.51,12.75769864],[192.56,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825016143,[[191.92,4.6892],[191.89,74.44],[191.85,15.61],[191.84,15.82040814],[191.83,130.08]],[[192.09,2.73],[192.16,7.38],[192.17,249.0],[192.18,21.83628262],[192.2,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825064882,[[191.68,74.54],[191.61,15.55974949],[191.59,20.44200392],[191.56,6.49183756],[191.55,20.3969]],[[191.75,2.83],[191.81,0.90798795],[191.83,9.3838],[191.87,11.62667258],[191.89,72.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825077300,[[191.66,4.6959],[191.63,74.54],[191.58,9.3959],[191.56,15.61],[191.55,4.83200392]],[[191.79,2.84],[191.81,0.90798795],[191.83,6.2],[191.88,6.38667258],[191.9,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825137829,[[191.79,15.66],[191.78,4.83200392],[191.77,85.52],[191.75,6.49183756],[191.74,9.388]],[[191.99,2.68],[192.02,0.90719499],[192.04,6.38667258],[192.06,9.69324129],[192.11,277.21293813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825214090,[[191.91,4.6899],[191.89,75.76],[191.85,26.66],[191.84,15.54334569],[191.82,9.3841]],[[192.04,2.79],[192.12,6.36952348],[192.15,20.59324129],[192.21,142.89769864],[192.22,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825244305,[[192.17,59.1],[192.09,15.66],[192.07,20.372],[192.06,130.16],[191.99,6.49183756]],[[192.29,2.59],[192.36,4.06289751],[192.37,6.36952348],[192.39,9.69324129],[192.41,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825280325,[[192.09,4.6854],[192.07,30.26],[192.06,4.82084866],[192.03,6.49183756],[192.02,11.0]],[[192.23,2.81],[192.28,6.36952348],[192.3,9.69324129],[192.35,12.75769864],[192.45,22.32597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825369328,[[192.29,2.97529824],[192.23,20.4711807],[192.22,2.97529824],[192.21,88.83887923],[192.03,271.59796318]],[[192.34,2.6],[192.39,6.36952348],[192.42,12.66853953],[192.47,12.75769864],[192.64,31.8942466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825416288,[[192.29,6.58361043],[192.25,79.6111807],[192.22,33.10183756],[191.91,41.96764591],[191.63,77.47873092]],[[192.37,2.74],[192.4,1.90311043],[192.43,6.36952348],[192.45,9.69324129],[192.48,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825432700,[[192.12,4.6847],[192.11,1.90311043],[192.07,145.59],[192.05,74.82],[192.0,15.86703756]],[[192.21,1.90311043],[192.3,8.56],[192.32,6.36952348],[192.34,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825484034,[[191.96,7.67133989],[191.95,74.82],[191.93,15.61],[191.91,4.8111807],[191.9,20.3803]],[[192.08,2.62],[192.11,2.98273989],[192.12,6.36952348],[192.15,9.69324129],[192.2,15.74043853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825577820,[[192.08,1.9104797],[192.02,9.54140191],[191.99,51.30183756],[191.97,9.68484136],[191.92,22.29212182]],[[192.11,2.59],[192.14,4.11948004],[192.17,6.36952348],[192.18,1.9104797],[192.19,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825594441,[[191.8,1.9104797],[191.77,4.85450191],[191.76,26.4533],[191.74,6.49183756],[191.72,9.68484136]],[[191.9,2.78],[191.93,1.9104797],[191.96,6.36952348],[191.99,9.69324129],[192.01,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825655793,[[191.9,74.8],[191.88,2.98611352],[191.86,4.691],[191.84,15.61],[191.82,11.0]],[[191.97,2.86],[191.99,6.36952348],[192.02,9.69324129],[192.03,2.98611352],[192.07,27.15769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825711838,[[191.78,1.91135187],[191.77,4.6933],[191.76,11.0],[191.73,15.65],[191.72,6.49183756]],[[191.89,2.66],[191.9,1.91135187],[191.94,6.36952348],[191.97,9.69324129],[192.02,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825764970,[[191.78,2.98945032],[191.75,15.65],[191.74,86.0],[191.72,2.98945032],[191.69,130.4]],[[191.89,2.65],[191.93,2.98945032],[191.95,6.36952348],[191.97,9.69324129],[192.07,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825773870,[[191.7,75.08],[191.69,146.05],[191.68,2.98945032],[191.65,11.0],[191.6,22.06899168]],[[191.81,2.65],[191.87,2.98945032],[191.88,6.36952348],[191.9,9.69324129],[191.99,0.90732509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825830929,[[191.82,4.6919],[191.81,95.57550759],[191.77,11.0],[191.74,6.45078148],[191.72,9.68484136]],[[191.92,4.30827576],[191.93,2.73],[191.95,6.36952348],[191.97,9.69324129],[191.99,4.78550759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825858956,[[191.83,79.6916],[191.81,15.65],[191.8,11.0],[191.79,130.26],[191.72,9.68484136]],[[191.94,2.85],[191.99,6.36952348],[192.02,9.69324129],[192.04,7.20837545],[192.06,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825908088,[[191.95,20.3388],[191.9,74.84],[191.89,11.0],[191.88,4.77651721],[191.87,6.45078148]],[[192.06,2.68],[192.12,4.77651721],[192.13,6.36952348],[192.14,0.90658052],[192.15,84.57324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761825979457,[[191.78,4.693],[191.77,74.82],[191.75,133.24637172],[191.73,15.65],[191.72,2.98637172]],[[191.87,2.65],[191.92,9.3558952],[191.94,9.69324129],[191.99,31.05769864],[192.17,31.8942466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826026116,[[191.59,6.61491469],[191.58,74.84],[191.56,0.90824862],[191.55,15.66],[191.5,20.3996]],[[191.7,2.83],[191.71,1.91731469],[191.79,6.36952348],[191.82,9.69324129],[191.87,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826083244,[[191.49,1.91731469],[191.43,75.24],[191.4,62.0],[191.39,10.31427904],[191.36,73.1641]],[[191.6,2.79],[191.61,1.91731469],[191.65,6.36952348],[191.68,9.69324129],[191.69,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826122270,[[191.27,20.98],[191.24,11.0],[191.21,15.66],[191.19,7.25430935],[191.14,139.9773]],[[191.4,2.73],[191.48,7.25430935],[191.51,7.27914904],[191.52,4.0],[191.55,258.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826144598,[[191.15,75.72],[191.14,130.56],[191.11,4.7095],[191.1,15.66],[191.05,89.94980432]],[[191.27,2.73],[191.33,7.26496296],[191.34,6.36952348],[191.37,9.69324129],[191.41,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826196137,[[191.15,71.16],[191.14,4.7086],[191.11,4.41366395],[191.08,15.66],[191.07,62.0]],[[191.27,2.76],[191.34,10.78318743],[191.37,19.09964129],[191.38,73.161],[191.41,73.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826210445,[[191.23,18.66721017],[191.2,56.1],[191.16,11.0],[191.15,9.4171],[191.14,73.249]],[[191.37,2.76],[191.4,3.00721017],[191.45,131.64991097],[191.48,15.77062348],[191.61,235.1645233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826263200,[[191.14,206.98],[191.11,15.66],[191.1,7.25682319],[191.07,9.4207],[191.06,15.84853796]],[[191.25,7.4463],[191.34,6.36952348],[191.36,26.35706448],[191.41,85.90699864],[191.46,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826317143,[[191.23,76.06],[191.2,4.7073],[191.16,26.66],[191.15,4.41391489],[191.14,130.72]],[[191.3,3.63530159],[191.31,2.84],[191.36,4.41391489],[191.37,6.36952348],[191.4,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826351667,[[191.38,75.72],[191.37,4.7031],[191.34,15.7],[191.33,3.00058599],[191.32,15.90077739]],[[191.49,2.65],[191.5,3.00058599],[191.58,6.36952348],[191.6,12.69382728],[191.65,28.30011522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826389402,[[191.4,3.00104792],[191.36,15.7],[191.32,76.02],[191.3,23.41084792],[191.29,9.68484136]],[[191.5,2.73],[191.62,671.75769864],[191.65,15.39014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826442461,[[191.44,4.7013],[191.43,25.8813357],[191.36,26.7],[191.34,9.4075],[191.22,235.79730227]],[[191.53,2.85],[191.56,1.9213357],[191.61,6.36952348],[191.63,9.69324129],[191.74,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826494694,[[191.38,3.00288482],[191.33,75.58],[191.3,22.09712618],[191.28,73.1945],[191.26,73.1995]],[[191.51,2.69],[191.53,3.00288482],[191.56,6.36952348],[191.58,9.69324129],[191.6,3.00288482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826512315,[[191.28,4.7052],[191.27,8.56],[191.23,16.60931658],[191.22,3.00288482],[191.19,140.22484136]],[[191.36,2.76],[191.39,3.00288482],[191.44,6.36952348],[191.47,9.69324129],[191.52,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826553943,[[191.13,4.709],[191.11,76.0],[191.1,4.41385553],[191.07,130.8],[191.03,25.1231]],[[191.28,2.73],[191.31,4.41385553],[191.36,6.36952348],[191.39,21.05324129],[199.52,159.47123304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826612593,[[190.98,8.6137835],[190.91,2.64],[190.85,4.716],[190.84,9.56],[190.8,7.26607865]],[[191.05,76.2],[191.06,7.26607865],[191.08,15.8681885],[191.15,15.7],[191.16,130.36952348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826625419,[[190.86,2.64],[190.85,22.99607865],[190.78,23.2353],[190.77,73.3914],[190.75,73.3984]],[[191.07,7.26607865],[191.1,130.96],[191.18,6.36952348],[191.23,16.95931994],[191.34,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826673675,[[190.25,2.8],[190.24,6.9],[190.23,4.42966622],[190.22,4.7315],[190.15,15.73]],[[190.44,4.42966622],[190.5,4.42966622],[190.52,20.59],[190.55,0.91404557],[190.63,4.42966622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826708386,[[190.35,2.75],[190.23,7.33154603],[190.2,23.77893997],[190.19,632.08],[190.18,407.0]],[[190.48,4.11354487],[190.49,9.69324129],[190.5,7.33154603],[190.56,12.75769864],[190.57,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826720401,[[190.29,2.75],[190.28,4.7301],[190.26,82.46],[190.2,23.77893997],[190.19,7.33154603]],[[190.46,7.33154603],[190.56,7.33154603],[190.59,9.69324129],[190.66,35.44769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826781476,[[190.67,2.62],[190.66,24.21853668],[190.61,15.73],[190.6,4.86003297],[190.59,8.6137835]],[[190.87,4.43853668],[190.95,137.47793407],[190.98,9.69324129],[191.0,3.84],[191.02,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826808386,[[190.7,2.62],[190.67,4.7203],[190.65,135.53853668],[190.62,12.76],[190.58,62.0]],[[190.84,4.43853668],[190.95,4.43853668],[190.96,6.37793407],[190.98,15.73],[190.99,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826846606,[[190.4,2.74],[190.27,15.73],[190.23,9.4626],[190.2,8.04893997],[190.19,80.936307]],[[190.57,15.73],[190.58,7.321207],[190.68,6.37793407],[190.69,249.0],[190.7,16.0895071]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826874731,[[190.56,2.75],[190.45,28.221207],[190.38,9.4553],[190.36,141.02780037],[190.33,109.79212441]],[[190.69,7.321207],[190.75,6.37793407],[190.76,15.73],[190.78,9.69324129],[190.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826928565,[[190.61,2.69],[190.58,4.4464941],[190.52,5.66],[190.5,142.1],[190.48,20.58267159]],[[190.76,4.4464941],[190.83,6.37793407],[190.84,15.74],[190.85,4.4464941],[190.86,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826977211,[[190.57,2.66],[190.54,7.31127239],[190.53,4.84267159],[190.51,6.49031194],[190.48,9.74780037]],[[190.76,22.11793407],[190.77,86.47127239],[190.79,9.69324129],[190.81,7.31127239],[190.84,12.75769864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761826993221,[[190.47,2.77],[190.42,12.20021151],[190.39,156.46626733],[190.34,32.06],[190.28,9.4601]],[[190.63,7.31127239],[190.64,6.37793407],[190.66,25.43324129],[190.71,12.75769864],[190.76,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827047858,[[190.29,2.65],[190.25,154.63703484],[190.22,4.88893912],[190.21,11.0],[190.2,652.10023872]],[[190.46,4.44958401],[190.5,15.74],[190.51,6.37793407],[190.52,4.44958401],[190.53,78.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827096999,[[189.45,2.71],[189.44,7.35068256],[189.43,9.19488805],[189.42,17.42],[189.4,15.74]],[[189.68,85.06],[189.72,23.09068256],[189.8,7.35068256],[189.86,347.495],[190.03,51.68421954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827127931,[[189.48,2.74],[189.43,4.69838886],[189.41,7.35068256],[189.39,18.79031194],[189.37,1.74149]],[[189.64,7.35068256],[189.66,19.62],[189.68,15.74],[189.74,6.37793407],[189.78,9.69324129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827143043,[[189.42,2.74],[189.37,1.74149],[189.35,4.91213752],[189.31,10.98365265],[189.29,9.26]],[[189.52,4.49334071],[189.61,15.74],[189.63,6.37793407],[189.64,4.49334071],[189.66,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827173162,[[188.28,74.3639],[188.27,74.3687],[188.25,74.3761],[188.19,223.1906],[188.16,235.62952131]],[[188.78,12.39292131],[188.81,74.1567],[188.83,74.1513],[188.85,74.1405],[188.88,74.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827212392,[[189.09,2.76],[189.07,21.39427472],[189.05,15.74],[189.04,4.7611],[188.99,137.66]],[[189.38,15.74],[189.39,21.39427472],[189.42,99.3],[189.5,421.39427472],[189.58,6.15293178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827239296,[[189.02,2.84],[189.01,153.54808262],[188.98,4.84650291],[188.94,22.21101241],[188.92,52.18786576]],[[189.23,21.32786576],[189.27,15.89],[189.3,6.15293178],[189.33,9.46033908],[189.36,0.91988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827262028,[[189.07,2.72],[189.03,4.50997708],[189.02,4.84650291],[189.01,158.30998262],[188.99,6.32101241]],[[189.24,4.50997708],[189.28,15.89],[189.29,6.15293178],[189.31,5.43008866],[189.33,9.46033908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827309050,[[188.8,2.85],[188.79,4.50997708],[188.72,62.0],[188.68,198.22],[188.67,4.84650291]],[[188.97,4.50997708],[189.02,89.56],[189.05,15.89],[189.09,348.60997708],[189.21,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827348494,[[188.94,2.63],[188.92,7.44441761],[188.91,4.84650291],[188.88,6.32101241],[188.84,9.38986205]],[[189.12,74.033],[189.13,83.547],[189.14,7.44441761],[189.16,74.0176],[189.19,74.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827361906,[[188.78,2.84],[188.72,4.84650291],[188.7,7.44441761],[188.69,6.32101241],[188.67,86.36]],[[188.9,7.44441761],[189.02,23.33441761],[189.05,6.76],[189.12,6.15293178],[189.13,222.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827401125,[[188.95,4.5250427]],[[189.13,4.5250427],[189.17,4.5250427],[189.22,108.61],[189.31,5.44515428],[189.33,6.15293178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827425054,[[189.33,2.82],[189.24,4.5250427],[189.21,62.0],[189.2,9.41366534],[189.17,6.32101241]],[[189.46,4.5250427],[189.5,400.91917591],[189.53,4.5250427],[189.54,59.38],[189.75,6.15293178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827456570,[[189.29,2.87],[189.27,4.87518755],[189.26,15.89],[189.25,13.73549272],[189.22,9.38986205]],[[189.47,97.41448031],[189.49,0.91924875],[189.5,400.0],[189.54,7.41448031],[189.64,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827506637,[[188.96,4.52140602],[188.95,4.7633],[188.87,20.41140602],[188.82,74.1467],[188.81,74.1507]],[[189.16,2.62],[189.17,4.52140602],[189.24,22.04],[189.31,348.56140602],[189.38,6.15293178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827538967,[[189.29,2.83],[189.28,4.52140602],[189.2,20.39140602],[189.15,4.84002098],[189.14,9.517]],[[189.5,400.91916377],[189.51,6.74],[189.53,20.57003051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827579195,[[189.42,2.78],[189.41,7.41044224],[189.39,4.85509004],[189.36,6.32101241],[189.24,90.12300227]],[[189.5,400.0],[189.55,2.81],[189.59,87.12],[189.63,7.41044224],[189.66,15.78140176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827583198,[[189.41,12.26553228],[189.4,4.7519],[189.39,15.87],[189.38,6.32101241],[189.36,9.38986205]],[[189.5,374.06344919],[189.55,2.81],[189.6,87.08],[189.62,7.41044224],[189.72,21.70640473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827638937,[[189.42,74.96691026],[189.41,4.49064459],[189.4,6.32101241],[189.38,20.6226],[189.37,9.38986205]],[[189.58,2.86],[189.61,4.49064459],[189.64,10.64357637],[189.67,35.59033908],[189.76,15.9471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827680382,[[189.54,15.87],[189.53,4.88691026],[189.52,12.13553502],[189.51,6.32101241],[189.49,49.36986205]],[[189.73,2.77],[189.76,7.38653502],[189.83,15.87],[189.84,6.15293178],[189.85,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827699889,[[189.76,4.88691026],[189.75,7.38653502],[189.74,15.87],[189.73,6.32101241],[189.71,9.38986205]],[[189.96,2.81],[189.97,7.38653502],[190.0,6.15293178],[190.03,25.33033908],[190.05,131.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827745948,[[189.55,4.49083051],[189.52,15.87],[189.47,4.87755709],[189.46,0.93765],[189.45,6.32101241]],[[189.69,2.63],[189.71,131.84],[189.74,4.49083051],[189.85,15.87],[189.93,9.46033908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827791856,[[188.97,84.04],[188.96,15.87],[188.95,4.7633],[188.88,9.5305],[188.87,4.49083051]],[[189.16,2.86],[189.19,4.49083051],[189.24,5.8],[189.3,15.87],[189.31,4.49083051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827801168,[[189.08,4.49083051],[189.05,4.7608],[189.02,15.87],[188.98,22.09083051],[188.94,9.527]],[[189.25,2.86],[189.28,4.49083051],[189.3,5.76],[189.36,15.87181178],[189.4,381.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827842218,[[189.32,7.42292523],[189.3,15.87],[189.27,4.86301182],[189.24,6.32101241],[189.22,9.38986205]],[[189.52,2.66],[189.53,7.42292523],[189.56,16.17036908],[189.61,7.94],[189.63,154.12293178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827874733,[[189.01,2.69],[189.0,4.51254795],[188.95,82.86],[188.86,5.281],[188.84,407.0]],[[189.19,2.64],[189.2,4.51254795],[189.28,21.86775911],[189.3,17.52],[189.31,29.84288703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827910056,[[188.88,4.7652],[188.85,20.38254795],[188.8,62.0],[188.79,36.301],[188.75,83.7135]],[[189.1,0.92128079],[189.11,6.15293178],[189.14,25.33033908],[189.38,53.53280629],[189.41,31.8942466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761827957296,[[188.84,4.93511176],[188.82,7.43858175],[188.81,22.45014901],[188.78,9.87022352],[188.72,296.5427442]],[[189.06,15.87],[189.07,13.79175036],[189.1,9.52975292],[189.12,16.42],[189.16,12.70633722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828001429,[[188.77,4.7678],[188.76,25.1673925],[188.74,15.87],[188.72,6.58014901],[188.69,19.41022352]],[[188.97,4.5273925],[189.01,15.8451959],[189.07,88.41316861],[189.09,364.6173925],[189.1,9.52975292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828067276,[[188.63,7.45651121],[188.61,15.87],[188.56,62.0],[188.52,142.0886],[188.51,74.2718]],[[188.88,23.40651528],[188.91,6.08],[188.93,15.87],[188.98,130.35316861],[188.99,1.42142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828096811,[[187.69,2.69],[187.58,3.0],[187.57,4.7984],[187.49,9.77704289],[187.47,74.6805]],[[187.92,7.45651121],[187.98,7.45651121],[188.02,124.0],[188.03,89.8],[188.08,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828115124,[[187.33,10.89],[187.24,74.7742],[187.22,74.7836],[187.2,74.7899],[187.19,14.78]],[[187.71,131.17683188],[187.75,15.77343048],[187.81,6.35316861],[187.85,142.96975292],[187.87,1.46349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828148544,[[186.86,6.68],[186.85,12.61111226],[186.82,111.18],[186.77,4.8189],[186.76,133.58]],[[187.13,12.61111226],[187.28,347.22],[187.31,6.35316861],[187.32,12.61111226],[187.34,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828162738,[[186.46,123.62],[186.36,75.129],[186.34,75.1354],[186.33,4.62],[186.31,75.1493]],[[186.66,4.02888164],[186.79,12.61111226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828199074,[[187.32,5.63],[187.24,65.76469696],[187.23,16.05],[187.18,20.84215839],[187.17,133.58]],[[187.51,3.70119394],[187.54,20.84215839],[187.6,124.9],[187.61,6.35316861],[187.65,9.52975292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828233807,[[187.17,5.13],[187.16,16.05],[187.15,12.58288502],[187.07,74.8438],[187.06,116.72]],[[187.41,12.58288502],[187.48,6.35316861],[187.52,9.52975292],[187.53,115.62],[187.6,12.70633722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828259729,[[187.29,3.92],[187.24,12.58288502],[187.13,74.8163],[187.12,74.824],[187.1,81.39881297]],[[187.53,12.58288502],[187.61,16.05],[187.62,6.35316861],[187.65,149.1178705],[187.66,9.52975292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828280634,[[186.69,3.43],[186.68,12.58288502],[186.64,62.0],[186.58,108.62],[186.57,75.0439]],[[186.95,12.58288502],[187.04,15.97101871],[187.11,12.58288502],[187.15,124.0],[187.67,22.23609014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828322565,[[187.07,3.06],[187.01,133.74],[186.98,61.2],[186.97,20.84572357],[186.93,74.9004]],[[187.31,20.84572357],[187.38,103.48],[187.41,240.1865],[187.44,20.84572357],[187.5,224.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828361106,[[187.03,2.85],[187.01,4.61554982],[186.89,20.66554982],[186.88,98.6],[186.87,133.68]],[[187.25,74.7731],[187.27,74.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828370403,[[187.33,2.67],[187.22,66.8074],[187.21,46.78],[187.14,4.91834895],[187.12,74.8208]],[[187.44,4.61554982],[187.55,4.61554982],[187.56,133.68],[187.6,114.51],[187.67,6.35316861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828410330,[[187.32,2.78],[187.31,9.49445378],[187.27,6.56841297],[187.24,9.79071373],[187.21,94.5]],[[187.48,4.61554982],[187.55,4.61554982],[187.6,16.05],[187.61,6.35316861],[187.63,133.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828461381,[[187.4,2.84],[187.37,7.56218382],[187.32,4.9300783],[187.31,133.42],[187.26,16.02]],[[187.46,4.8014],[187.56,9.5979],[187.58,149.286],[187.59,7.56218382],[187.63,74.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828498019,[[187.64,2.64],[187.63,4.57974266],[187.59,4.9300783],[187.56,6.56841297],[187.52,83.19071373]],[[187.84,4.57974266],[187.88,4.57974266],[187.9,0.92720878],[187.95,37.86],[187.98,139.62084439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828518827,[[187.51,2.84],[187.46,4.9300783],[187.43,6.56841297],[187.39,9.79071373],[187.33,17.42089821]],[[187.67,4.57974266],[187.71,133.24],[187.77,99.63974266],[187.81,130.35316861],[187.83,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828552655,[[186.99,2.63],[186.92,7.55466805],[186.88,9.7461783],[186.85,6.56841297],[186.84,18.28]],[[187.18,23.90093367],[187.2,124.0],[187.22,94.18],[187.27,133.4],[187.33,23.57466805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828596587,[[186.85,2.62],[186.83,4.9300783],[186.82,7.55466805],[186.81,6.56841297],[186.78,90.60187969]],[[187.06,7.55466805],[187.1,16.02],[187.12,93.08],[187.15,124.0],[187.18,6.35316861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828626017,[[186.97,2.89],[186.95,4.93838527],[186.92,6.58451369],[186.9,9.87677054],[186.85,13.16902739]],[[187.15,4.61815902],[187.22,26.87343656],[187.24,101.63291632],[187.26,257.7],[187.3,12.47055509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828646132,[[187.0,2.68],[186.94,4.61815902],[186.92,4.93838527],[186.89,11.20267271],[186.87,9.87677054]],[[187.13,4.61815902],[187.16,74.8117],[187.18,74.8074],[187.2,74.7996],[187.22,79.40785902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828674770,[[187.0,2.72],[186.99,12.42605236],[186.97,4.93838527],[186.95,16.02],[186.94,6.58451369]],[[187.2,133.78],[187.22,7.61255236],[187.23,91.1],[187.29,347.6],[187.33,13.8478299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828728800,[[186.66,4.62023029],[186.65,133.68],[186.62,7.52],[186.61,0.93207628],[186.6,6.58451369]],[[186.86,0.36],[186.87,4.62023029],[186.93,74.9041],[186.96,6.23527754],[186.99,9.35291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828740503,[[186.67,2.64],[186.66,4.62023029],[186.56,28.46023029],[186.54,102.44298885],[186.52,75.0666]],[[186.82,0.36],[186.84,4.62023029],[186.91,16.08],[186.93,4.7],[186.97,6.23527754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828781643,[[187.07,2.63],[187.06,4.62023029],[187.0,4.62023029],[186.95,16.08],[186.94,89.45962842]],[[187.22,2.88],[187.25,133.76],[187.26,4.62023029],[187.29,124.0],[187.3,67.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828827675,[[187.06,2.82],[187.03,4.94440563],[187.0,14.17357926],[186.98,9.87677054],[186.93,29.24902739]],[[187.19,2.7],[187.23,7.58906557],[187.25,7.16557227],[187.28,143.03291632],[187.32,28.29959091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828846403,[[187.16,2.82],[187.15,4.6031474],[187.13,4.94440563],[187.11,6.58451369],[186.99,16.46128424]],[[187.28,2.7],[187.34,4.6031474],[187.35,0.92990941],[187.36,133.64],[187.38,93.41527754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828911267,[[187.22,2.67],[187.19,111.63659617],[187.17,4.94440563],[187.15,67.22571762],[187.14,6.58451369]],[[187.37,2.81],[187.38,7.56571762],[187.46,7.56571762],[187.5,31.81282656],[187.52,0.92902812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828942883,[[187.47,2.7],[187.46,4.8012],[187.43,7.56571762],[187.41,24.42],[187.4,4.94440563]],[[187.62,2.69],[187.67,7.56571762],[187.68,0.92818564],[187.72,7.56571762],[187.73,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761828967209,[[187.47,2.84],[187.44,4.8017],[187.41,4.94440563],[187.39,6.58451369],[187.38,7.56571762]],[[187.61,2.76],[187.62,7.56571762],[187.72,7.56571762],[187.74,0.92795051],[187.75,16.30459461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829001340,[[187.62,2.61],[187.57,4.58912482],[187.53,4.94440563],[187.5,22.66451369],[187.49,133.32]],[[187.77,2.79],[187.79,6.14],[187.8,4.58912482],[187.86,22.31527754],[187.88,13.94204114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829048770,[[187.23,2.83],[187.16,7.55521421],[187.13,138.24440563],[187.12,2.38],[187.11,6.58451369]],[[187.39,2.7],[187.4,7.55521421],[187.48,25.38],[187.55,140.01],[187.57,6.23527754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829084796,[[187.58,2.61],[187.5,16.01],[187.49,4.92662202],[187.47,7.55521421],[187.46,6.58451369]],[[187.73,2.67],[187.78,7.55521421],[187.79,72.38770313],[187.83,149.39],[188.17,40.52930406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829110226,[[187.56,2.68],[187.51,10.36104268],[187.48,16.01],[187.47,133.22],[187.45,11.92251369]],[[187.69,2.67],[187.7,4.58104268],[187.77,4.58104268],[187.79,6.23527754],[187.81,9.35291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829172188,[[187.47,2.63],[187.46,4.8014],[187.45,7.55544688],[187.44,4.95718885],[187.41,22.59451369]],[[187.66,2.84],[187.67,7.55544688],[187.68,22.72],[187.69,249.0],[187.7,6.23527754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829223527,[[187.48,76.3],[187.44,9.53868875]],[[187.69,2.81],[187.7,4.5814999],[187.77,4.5814999],[187.8,10.12],[188.02,21.82347142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829232133,[[187.49,2.81],[187.48,4.8009],[187.47,4.5814999],[187.45,6.28],[187.44,16.01]],[[187.66,2.81],[187.67,4.5814999],[187.77,20.5914999],[187.81,16.04],[187.83,6.23527754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829284272,[[187.29,2.86],[187.28,4.95718885],[187.26,6.58451369],[187.24,9.87677054],[187.22,133.44]],[[187.44,2.78],[187.45,7.57108437],[187.55,6.23527754],[187.56,16.02623275],[187.57,9.35291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829309380,[[187.56,4.55525445],[187.54,2.84],[187.48,4.91544804],[187.46,15.17672402],[187.45,21.04]],[[187.68,2.75],[187.69,8.59221033],[187.78,27.92],[187.81,16.09976891],[187.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829337113,[[187.92,2.73],[187.83,4.90640681],[187.82,4.06639848],[187.81,11.77819123],[187.78,9.87677054]],[[188.01,2.65],[188.03,101.71309183],[188.1,5.19367754],[188.17,470.56],[188.19,149.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829393952,[[188.2,7.97367754],[188.17,4.90404543],[188.15,6.58451369],[188.12,9.87677054],[188.08,15.99]],[[188.35,2.85],[188.36,16.20879835],[188.37,0.92481862],[188.39,5.19367754],[188.41,6.37123773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829424678,[[188.37,2.71],[188.36,4.11051925],[188.33,8.51689039],[188.32,4.90404543],[188.29,6.58451369]],[[188.5,2.69],[188.55,8.51689039],[188.56,15.64763418],[188.57,7.94],[188.62,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829474914,[[188.18,2.69],[188.14,4.91950478],[188.12,6.58451369],[188.1,5.17772427],[188.09,9.87677054]],[[188.31,2.88],[188.32,5.17772427],[188.39,80.18],[188.42,139.99],[188.43,5.17772427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829475905,[[188.19,2.69],[188.14,4.91950478],[188.12,6.58451369],[188.1,9.96262427],[188.09,9.87677054]],[[188.31,2.88],[188.32,5.17772427],[188.39,80.18],[188.42,139.99],[188.43,5.17772427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829532277,[[188.54,2.61],[188.53,4.16760333],[188.48,13.4351096],[188.46,11.36041369],[188.44,15.99]],[[188.65,2.61],[188.66,9.46],[188.69,133.70313814],[188.72,8.51560482],[188.89,8.51560482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829578102,[[188.62,2.69],[188.59,4.91950478],[188.57,6.58451369],[188.55,8.51560482],[188.54,9.87677054]],[[188.78,2.8],[188.79,8.51560482],[188.82,6.43687885],[188.84,24.85102212],[188.89,58.56615991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829592603,[[188.62,2.65],[188.61,10.07224569],[188.58,6.58451369],[188.56,9.87677054],[188.54,18.72]],[[188.76,2.64],[188.77,5.15274091],[188.79,6.43687885],[188.82,9.35291632],[188.84,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829636846,[[188.52,2.84],[188.51,5.15274091],[188.48,4.92937125],[188.46,11.36061369],[188.43,36.79677054]],[[188.65,2.63],[188.7,79.4],[188.73,6.43687885],[188.74,249.0],[188.96,344.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829694384,[[188.09,2.74],[188.03,141.16412099],[188.01,15.92],[188.0,4.91041643],[187.98,6.58451369]],[[188.23,2.88],[188.27,8.48412099],[188.31,16.19614301],[188.35,9.12],[188.4,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829742015,[[188.16,2.81],[188.15,4.94043819],[188.13,6.58451369],[188.12,2.03338529],[188.1,9.87677054]],[[188.22,2.03338529],[188.24,2.82],[188.34,16.11215535],[188.36,6.43687885],[188.37,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829758418,[[188.04,2.68],[188.03,2.03338529],[187.96,4.94043819],[187.94,158.75258385],[187.92,25.79677054]],[[188.13,2.86],[188.14,2.03338529],[188.2,42.1],[188.24,249.0],[188.26,6.43687885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829793567,[[188.05,2.87],[188.04,4.92452202],[188.01,6.58451369],[187.99,9.87677054],[187.97,20.7082]],[[188.15,2.71],[188.2,8.52926883],[188.21,79.0],[188.24,9.35291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829880057,[[188.01,2.7],[188.0,100.0],[187.99,4.92452202],[187.96,6.58451369],[187.95,5.19026808]],[[188.12,2.65],[188.15,5.19026808],[188.18,22.20823932],[188.19,61.24],[188.21,14.5431844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829902964,[[188.05,2.68],[188.04,3.18280186],[188.03,4.92452202],[188.01,3.18280186],[188.0,106.58451369]],[[188.14,2.79],[188.18,15.71440724],[188.2,9.74900036],[188.21,78.38],[188.23,9.35291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761829949898,[[188.29,2.66],[188.24,15.97],[188.23,10.09348556],[188.2,6.58451369],[188.18,9.87677054]],[[188.43,2.87],[188.45,5.16896354],[188.46,64.15581877],[188.53,410.0],[188.54,5.16896354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830005027,[[188.12,5.16755055],[188.08,4.94516187],[188.06,6.58451369],[188.05,42.96],[188.04,25.84677054]],[[188.3,5.16755055],[188.31,6.5661985],[188.34,25.09291632],[188.39,12.47055509],[188.42,264.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830052779,[[188.01,2.77],[188.0,58.57323306],[187.95,8.53000211],[187.87,8.53000211],[187.84,20.7614]],[[188.11,84.4061985],[188.14,9.35291632],[188.15,249.0],[188.16,8.53000211],[188.25,129.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830075292,[[188.0,25.83323306],[187.92,3.65],[187.86,5.19409883],[187.77,5.19409883],[187.68,40.64451369]],[[188.01,78.88],[188.02,12.47055509],[188.04,124.0],[188.06,5.19409883],[188.07,15.58819387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830127550,[[187.87,21.17805059],[187.82,4.93655605],[187.8,19.84],[187.79,6.58451369],[187.77,15.08482113]],[[188.05,5.20805059],[188.08,3.84],[188.09,141.5],[188.13,352.69308946],[188.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830147651,[[187.94,80.05],[187.93,4.7892],[187.89,8.54720066],[187.88,4.93655605],[187.86,6.58451369]],[[188.09,3.32],[188.13,8.54720066],[188.15,6.53308946],[188.18,27.6451538],[188.19,133.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830191093,[[187.82,48.02720066],[187.81,4.7924],[187.77,4.93655605],[187.75,6.58451369],[187.73,9.5889]],[[187.99,2.64],[188.04,4.15394585],[188.05,15.68720066],[188.07,6.53308946],[188.1,9.79963419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830250835,[[187.25,2.65],[187.23,5.19778192],[187.14,15.99],[187.12,11.34],[187.11,5.19778192]],[[187.35,4.20807822],[187.43,12.78],[187.45,5.19778192],[187.49,6.53308946],[187.55,14.99741611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830275248,[[187.3,2.83],[187.23,8.60337314],[187.22,4.8075],[187.21,29.38],[187.15,0.92927621]],[[187.42,4.01555929],[187.46,8.60337314],[187.47,50.18],[187.49,0.92897852],[187.5,6.53308946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830300469,[[187.36,2.62],[187.33,4.8046],[187.32,15.99],[187.29,8.60337314],[187.24,16.58]],[[187.51,8.60337314],[187.52,23.79301816],[187.53,82.14],[187.56,9.79963419],[188.84,99.76444077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830345407,[[187.17,2.65],[187.1,21.21704229],[187.07,6.38],[187.04,6.61791765],[187.03,144.03455972]],[[187.28,5.22704229],[187.34,12.66],[187.39,130.53308946],[187.42,9.79963419],[187.48,149.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830391250,[[187.21,2.87],[187.2,4.8078],[187.17,15.99],[187.16,8.61185557],[187.08,16.24021765]],[[187.39,8.61185557],[187.4,80.92],[187.42,140.07308946],[187.43,15.62993996],[187.45,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830408073,[[187.32,2.78],[187.31,4.8051],[187.3,24.60185557],[187.28,32.34],[187.25,16.01078662]],[[187.53,8.61185557],[187.55,13.14],[187.59,15.14494503],[187.62,16.8625905],[187.63,9.79963419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830456103,[[187.63,2.69],[187.62,5.20649301],[187.61,20.7874],[187.59,27.57607034],[187.56,6.61791765]],[[187.87,0.92703588],[187.89,6.53308946],[187.92,9.79963419],[187.98,277.98741792],[187.99,5.20649301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830515362,[[187.71,2.71],[187.65,8.57654548],[187.63,15.99],[187.62,4.89607034],[187.61,20.72]],[[187.85,133.2],[187.87,24.66636993],[187.88,79.58],[187.92,0.92691242],[187.93,130.53308946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830532166,[[187.85,2.82],[187.84,8.57654548],[187.78,15.99],[187.77,26.19607034],[187.65,74.6094]],[[188.02,212.7],[188.08,8.57654548],[188.11,124.0],[188.13,6.53308946],[188.15,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830595433,[[188.25,2.78],[188.23,5.18607007],[188.2,4.7825],[188.16,20.93014164],[188.13,22.45339787]],[[188.41,16.85357696],[188.42,138.14607007],[188.43,79.12],[188.5,345.72],[188.51,255.53308946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830641977,[[187.82,2.71],[187.81,120.39048754],[187.78,4.89894755],[187.76,6.61791765],[187.75,2.68]],[[188.03,8.54459773],[188.1,78.96],[188.11,8.54459773],[188.15,264.98],[188.16,6.53308946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830684920,[[187.43,2.82],[187.37,5.21456321],[187.24,15.90348247],[187.23,4.89894755],[187.22,79.99846321]],[[187.56,5.21456321],[187.65,139.98],[187.66,21.65456321],[187.69,6.53308946],[187.72,9.79963419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830719843,[[187.46,2.87],[187.45,4.8016],[187.44,5.21456321],[187.41,2.2],[187.39,4.89894755]],[[187.65,5.21456321],[187.69,124.0],[187.77,5.21456321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830748272,[[187.63,2.61],[187.53,8.57380199],[187.51,18.14],[187.46,118.19619679],[187.44,11.0]],[[187.76,8.57380199],[187.8,15.96964887],[187.81,20.5],[187.85,8.57380199],[187.86,22.51308946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830784294,[[187.54,2.74],[187.49,8.57380199],[187.48,4.95162696],[187.45,22.59791765],[187.44,65.44]],[[187.71,78.68],[187.72,15.10689145],[187.74,9.79963419],[187.75,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830812308,[[187.48,2.82],[187.47,4.95048938],[187.46,21.19911364],[187.44,6.61791765],[187.42,36.9919497]],[[187.67,5.21911364],[187.68,133.38],[187.69,85.17308946],[187.71,9.79963419],[187.76,13.06617892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830853268,[[187.56,2.71],[187.52,4.95228],[187.5,6.61791765],[187.49,5.21911364],[187.48,58.93]],[[187.68,5.21911364],[187.73,67.59721126],[187.75,9.79963419],[187.76,0.92770313],[187.77,5.21911364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830907503,[[187.78,2.68],[187.73,4.94267219],[187.7,6.61791765],[187.69,4.7952],[187.68,18.49731394]],[[187.87,103.08273752],[187.89,0.92699884],[187.9,6.62644974],[187.92,258.79963419],[187.97,29.07617892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830955759,[[187.97,2.81],[187.94,2.0404955],[187.93,4.94267219],[187.91,6.61791765],[187.89,14.7221497]],[[188.05,96.19811038],[188.11,9.79963419],[188.13,133.08],[188.15,124.0],[188.16,29.07617892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761830962959,[[187.9,2.68],[187.88,4.94267219],[187.86,6.61791765],[187.83,9.9319497],[187.78,124.1430945]],[[187.95,2.0404955],[188.05,78.90611073],[188.06,16.29529681],[188.07,9.79963419],[188.1,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831033312,[[187.84,2.78],[187.79,4.1694639],[187.75,4.94267219],[187.72,6.61791765],[187.71,25.13974034]],[[187.95,8.55974034],[188.0,133.08],[188.01,9.79963419],[188.02,77.76],[188.06,13.06617892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831063933,[[187.71,2.61],[187.66,5.20446099],[187.65,4.94267219],[187.63,6.61791765],[187.61,4.7974]],[[187.82,5.20446099],[187.85,78.28],[187.88,5.20446099],[187.96,142.93963419],[187.99,140.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831079651,[[187.62,2.63],[187.58,4.17059687],[187.56,4.94267219],[187.53,6.61791765],[187.51,15.34]],[[187.77,138.38446099],[187.8,79.0],[187.87,124.0],[187.88,5.20446099],[187.91,258.79963419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831110270,[[187.23,2.77],[187.21,8.59069277],[187.16,4.87377799],[187.13,6.61791765],[187.11,9.9319497]],[[187.39,19.4],[187.44,8.59069277],[187.53,16.01],[187.57,8.59069277],[187.64,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831147301,[[187.01,2.77],[186.96,8.59069277],[186.91,20.96966275],[186.88,74.9196],[186.87,9.6328]],[[187.18,80.94],[187.19,133.62],[187.22,8.59069277],[187.33,8.59069277],[187.35,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831179917,[[187.12,2.76],[187.08,4.20775838],[187.07,5.23312272],[187.03,10.95966275],[187.0,138.73312272]],[[187.28,5.23312272],[187.33,5.23312272],[187.35,61.54],[187.37,16.05],[187.48,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831200330,[[187.43,2.64],[187.34,4.94047124],[187.3,24.80791765],[187.29,14.27541383],[187.26,9.9319497]],[[187.56,81.86],[187.57,14.27541383],[187.66,16.05],[187.68,133.52],[187.72,15.67284124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831238163,[[187.32,2.63],[187.26,4.22833677],[187.22,23.6594439],[187.2,7.08047124],[187.19,6.56999]],[[187.49,23.6594439],[187.53,82.08],[187.59,0.92847043],[187.62,16.05],[187.63,258.79963419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831283895,[[187.6,2.81],[187.59,8.60528889],[187.52,28.07508673],[187.48,6.61791765],[187.46,8.60528889]],[[187.79,8.60528889],[187.81,7.06],[187.85,8.60528889],[187.91,124.0],[187.97,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831293704,[[187.66,2.81],[187.61,5.20522327],[187.58,4.89508673],[187.55,5.20522327],[187.54,6.61791765]],[[187.79,5.20522327],[187.81,15.38],[187.88,5.20522327],[187.9,249.0],[187.92,133.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831334437,[[187.02,2.81],[186.99,5.20522327],[186.92,6.62],[186.89,21.25522327],[186.86,133.64]],[[187.17,133.64],[187.19,5.20522327],[187.22,5.20522327],[187.23,124.0],[187.25,15.7202198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831358655,[[186.89,2.81],[186.86,8.6402421],[186.83,4.83337423],[186.82,16.05],[186.8,6.61791765]],[[187.09,16.8402421],[187.12,133.7],[187.2,15.21190631],[187.23,9.79963419],[187.25,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831411668,[[186.51,2.65],[186.49,5.26907462],[186.42,4.8282],[186.39,9.64],[186.34,5.26907462]],[[186.77,0.93283832],[186.78,9.79963419],[186.83,32.78617892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831435192,[[186.73,2.8],[186.64,5.26907462],[186.6,133.94],[186.59,4.87736963],[186.57,6.50281742]],[[186.85,5.26907462],[186.89,5.26907462],[186.95,124.0],[186.96,0.93175185],[186.99,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831463334,[[186.43,4.8277],[186.4,5.26907462],[186.37,16.09],[186.34,5.26907462],[186.32,10.12813627]],[[186.59,3.76276265],[186.6,5.26907462],[186.63,6.58813921],[186.66,9.88833738],[186.72,13.19320685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831498156,[[186.45,2.83],[186.41,16.09],[186.4,23.90500088],[186.36,134.12],[186.35,103.4534]],[[186.65,12.59345864],[186.68,23.90500088],[186.71,13.02084206],[186.79,150.23],[188.16,87.29388568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831530994,[[185.21,23.90500088],[185.17,2.64],[185.16,26.56622885],[185.05,75.6595],[185.04,23.90500088]],[[185.42,2.89],[185.43,75.5086],[185.44,75.5049],[185.46,75.4986],[185.47,75.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831541595,[[184.99,2.62],[184.98,13.94891063],[184.95,134.82],[184.88,75.7262],[184.86,75.7363]],[[185.23,2.75],[185.27,75.5692],[185.29,13.94891063],[185.3,75.5574],[185.32,75.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831582131,[[185.95,2.85],[185.87,30.03891063],[185.78,62.0],[185.77,75.3623],[185.76,75.3694]],[[186.16,13.94891063],[186.27,140.09],[186.28,103.21524503],[186.29,134.74],[186.45,22.6314316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831597533,[[185.99,2.85],[185.9,24.02703944],[185.85,96.0],[185.82,75.3419],[185.81,75.3495]],[[186.2,24.02703944],[186.24,0.93549644],[186.31,68.28274488],[186.35,349.6],[186.36,9.54411733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831626150,[[185.83,2.82],[185.82,4.29192221],[185.78,4.97546869],[185.73,117.50867769],[185.7,24.02703944]],[[186.02,24.02703944],[186.15,22.82],[186.21,16.09],[186.24,24.02703944],[186.27,124.93527017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831669506,[[186.04,2.77],[186.03,5.31061031],[185.93,4.95339292],[185.9,5.31061031],[185.88,6.48449177]],[[186.27,124.0],[186.28,99.49516963],[186.34,5.31061031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831676605,[[186.05,2.84],[186.04,5.31061031],[185.98,16.09],[185.96,4.95339292],[185.86,15.11673766]],[[186.23,5.31061031],[186.3,0.93508169],[186.33,124.0],[186.34,5.31061031],[186.37,97.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831712818,[[185.79,10.14583805],[185.76,134.3],[185.74,6.48449177],[185.72,111.1491],[185.51,16.19880097]],[[186.08,5.2886031],[186.21,140.09],[186.23,5.2886031],[186.24,6.46862143],[186.27,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831737540,[[185.77,2.82],[185.74,24.03089634],[185.62,209.9859],[185.61,75.4335],[185.57,75.4485]],[[186.05,93.62],[186.06,24.03089634],[186.16,349.88],[186.28,6.46862143],[186.33,9.54411733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831787776,[[186.05,2.64],[186.03,5.29384294],[185.93,7.78],[185.9,21.47384294],[185.86,9.6854]],[[186.23,5.29384294],[186.24,92.58],[186.33,124.0],[186.34,5.29384294],[186.42,231.79462143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831798779,[[186.15,2.6],[186.14,5.29384294],[186.02,134.4],[186.01,23.39384294],[185.98,4.91955954]],[[186.32,5.29384294],[186.34,5.29384294],[186.38,47.94],[186.44,124.0],[186.45,16.02414158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831835916,[[186.16,2.76],[186.15,4.835],[186.14,14.42210961],[186.12,4.91293256],[186.11,4.7042]],[[186.42,92.22],[186.43,138.42210961],[186.46,249.0],[186.48,365.06],[186.5,6.46862143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831878155,[[185.88,2.84],[185.81,4.8439],[185.79,8.70500469],[185.76,4.91293256],[185.75,16.18]],[[186.02,100.66500469],[186.04,124.0],[186.05,16.18],[186.1,134.46],[186.23,255.46862143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831915588,[[185.82,2.8],[185.81,10.15217421],[185.79,5.30827421],[185.78,4.91293256],[185.76,6.48449177]],[[186.02,5.30827421],[186.05,31.66862143],[186.07,9.54411733],[186.12,18.03376398],[186.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831927816,[[186.09,2.76],[186.08,4.8368],[186.06,5.30827421],[186.05,4.91293256],[186.03,6.48449177]],[[186.27,5.30827421],[186.31,58.94],[186.32,134.48],[186.33,6.46862143],[186.36,9.54411733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831970740,[[186.56,2.85],[186.55,8.67783213],[186.53,4.8252],[186.45,4.95724978],[186.43,6.60966638]],[[186.79,8.67783213],[186.81,90.24],[186.93,255.51618728],[186.94,8.67783213],[186.96,9.77428092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761831987738,[[186.62,8.67783213],[186.6,16.16],[186.58,109.04341907],[186.55,8.67783213],[186.43,305.35644978]],[[186.85,8.67783213],[186.94,24.85783213],[187.02,8.78],[187.1,482.06],[187.15,16.35383445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832021870,[[186.8,2.67],[186.79,8.67783213],[186.78,4.95724978],[186.76,6.60966638],[186.73,9.91449957]],[[186.99,132.67783213],[187.03,16.18],[187.06,6.51618728],[187.07,8.67783213],[187.08,9.77428092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832066003,[[186.49,2.79],[186.48,5.25712964],[186.37,4.96748496],[186.35,6.60966638],[186.34,5.25712964]],[[186.66,155.41712964],[186.69,88.84],[186.71,6.51618728],[186.73,9.77428092],[186.78,18.2895042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832099036,[[186.8,2.85],[186.79,8.68074171],[186.71,4.95445615],[186.69,6.60966638],[186.68,8.68074171]],[[187.0,134.06],[187.02,124.0],[187.05,88.08],[187.11,6.51618728],[187.12,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832121756,[[186.56,2.8],[186.51,8.68074171],[186.45,10.48],[186.44,4.95445615],[186.42,15.29040809]],[[186.74,132.68074171],[186.78,69.43742722],[186.8,16.1],[186.91,133.88],[186.93,6.51618728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832168085,[[186.17,2.76],[186.11,157.18624041],[186.06,5.28447055],[186.03,12.0],[185.98,4.89735424]],[[186.28,5.28447055],[186.34,30.96447055],[186.41,3.77203],[186.46,6.51618728],[186.48,143.91428092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832209535,[[186.26,2.66],[186.25,8.71180242],[186.21,10.06],[186.17,4.89735424],[186.16,8.71180242]],[[186.41,3.77203],[186.45,87.62],[186.46,134.38],[186.48,8.71180242],[186.51,6.51618728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832248567,[[186.64,2.63],[186.62,8.71180242],[186.55,24.81180242],[186.54,19.5101],[186.5,75.0733]],[[186.84,8.71180242],[186.85,16.58665907],[186.88,22.9],[186.9,16.1],[186.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832255774,[[186.69,2.63],[186.64,4.8223],[186.63,8.71180242],[186.59,4.89735424],[186.58,10.26]],[[186.86,8.71180242],[186.87,16.89870876],[186.89,103.28],[186.91,124.0],[186.92,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832298215,[[186.52,2.81],[186.51,5.26813781],[186.46,133.94],[186.45,10.16549205],[186.43,6.60966638]],[[186.68,5.26813781],[186.73,64.18],[186.77,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832345834,[[186.34,2.62],[186.33,8.68738225],[186.28,134.1],[186.27,86.42],[186.25,6.60966638]],[[186.53,8.68738225],[186.54,36.48],[186.57,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832365657,[[186.34,2.61],[186.33,8.68738225],[186.31,4.8309],[186.27,6.60966638],[186.26,14.26]],[[186.5,6.51618728],[186.51,86.22],[186.53,9.77428092],[186.55,124.0],[186.56,8.68738225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832397273,[[186.02,2.86],[186.0,5.29689492],[185.95,19.28],[185.91,134.14],[185.88,177.64915782]],[[186.19,5.29689492],[186.23,5.29689492],[186.25,101.91],[186.27,16.48889031],[186.3,6.51618728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832446224,[[186.07,2.66],[186.06,5.29689492],[185.97,27.11],[185.96,31.95430408],[185.95,110.41329153]],[[186.17,10.38776],[186.23,5.29689492],[186.27,51.62719066],[186.3,10.70941286],[186.34,5.29689492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832480056,[[186.66,2.86],[186.63,4.8225],[186.61,8.71231845],[186.57,43.89],[186.55,8.71231845]],[[186.84,25.16535345],[186.85,85.45223858],[186.88,134.08],[186.9,472.78],[186.91,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832497162,[[186.85,4.41165542],[186.81,4.97430408],[186.78,9.46966638],[186.75,9.91449957],[186.69,13.21933276]],[[186.97,8.71231845],[187.01,84.18],[187.02,133.86],[187.06,16.11],[187.07,8.71231845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832526176,[[186.4,2.78],[186.39,5.25813835],[186.34,133.9],[186.3,6.8],[186.25,111.00323417]],[[186.56,5.25813835],[186.59,16.11],[186.6,124.0],[186.62,133.98],[186.63,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832583326,[[186.21,2.78],[186.14,8.69478373],[186.1,6.60966638],[186.09,16.11],[186.07,9.91449957]],[[186.35,9.06728206],[186.38,139.15994391],[186.4,9.69774028],[186.42,16.11],[186.45,147.21237456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832594924,[[185.93,2.84],[185.92,8.69478373],[185.81,75.3514],[185.79,84.9584],[185.78,0.93578574]],[[186.11,15.81665861],[186.12,6.46516018],[186.15,9.69774028],[186.16,8.69478373],[186.17,75.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832635553,[[186.14,2.8],[186.13,4.8355],[186.12,5.2915965],[186.04,25.7858],[186.01,5.2915965]],[[186.26,9.69774028],[186.31,13.03237456],[186.32,5.2915965],[186.33,37.0],[186.4,372.22665549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832673685,[[185.7,2.85],[185.69,5.2915965],[185.57,5.2915965],[185.56,75.4517],[185.55,8.6137835]],[[185.85,15.75952154],[185.86,6.45588206],[185.89,9.69774028],[185.9,5.2915965],[185.95,13.03237456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832685488,[[186.01,2.9],[186.0,5.2915965],[185.9,5.2915965],[185.85,75.3313],[185.84,75.3391]],[[186.05,3.85800595],[186.12,6.45588206],[186.14,9.69774028],[186.16,5.2915965],[186.19,13.03237456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832745248,[[185.97,2.64],[185.93,8.71378522],[185.89,6.57846133],[185.87,9.867692],[185.85,75.3345]],[[186.14,8.71378522],[186.2,6.45588206],[186.21,217.12],[186.22,9.69774028],[186.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832772158,[[185.74,2.81],[185.69,5.30970272],[185.64,36.64],[185.58,9.6997],[185.52,76.40537374]],[[185.88,3.99582751],[185.89,5.30970272],[185.91,6.45588206],[185.94,9.69774028],[185.95,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832792673,[[185.76,2.81],[185.75,4.8454],[185.72,5.30970272],[185.64,52.78],[185.63,9.6974]],[[185.89,5.30970272],[185.92,9.6828],[185.97,98.04186365],[186.04,238.81737456],[186.06,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832820903,[[185.91,2.69],[185.89,4.99628787],[185.87,6.66171716],[185.84,9.99257575],[185.77,118.22186131]],[[186.14,80.39165187],[186.16,156.36958744],[186.17,9.79747781],[186.18,249.0],[186.64,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832866338,[[186.3,2.76],[186.29,8.73458262],[186.28,4.99402194],[186.26,6.65869592],[186.23,26.13257575]],[[186.47,82.32],[186.5,134.28],[186.51,8.73458262],[186.55,6.52970527],[186.56,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832897675,[[186.05,2.84],[186.04,5.28536324],[186.0,4.8395],[185.92,10.27938518],[185.91,16.14]],[[186.25,103.45502766],[186.26,150.42],[186.32,355.68970527],[186.34,139.08284105],[186.39,13.06330374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832916183,[[186.2,2.84],[186.19,5.28536324],[186.12,10.27938518],[186.1,6.65869592],[186.07,26.17196478]],[[186.38,82.24],[186.39,5.28536324],[186.43,5.28536324],[186.45,249.0],[186.47,0.93411534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761832961614,[[186.12,2.65],[186.11,22.28],[186.06,4.99402194],[186.05,143.02600736],[186.04,6.65869592]],[[186.3,8.70600736],[186.38,98.23],[186.4,6.52970527],[186.42,18.50348517],[186.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833009278,[[186.08,2.72],[186.04,10.11991412],[185.99,155.60615305],[185.97,6.65869592],[185.94,9.99257575]],[[186.21,5.28171412],[186.31,16.6],[186.32,6.52970527],[186.34,5.28171412],[186.35,25.92747781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833014665,[[186.13,2.72],[186.1,4.8369],[186.08,5.28171412],[186.02,27.13],[186.01,10.23278788]],[[186.27,5.28171412],[186.28,4.94],[186.34,21.41171412],[186.38,6.52970527],[186.39,16.4123293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833060414,[[186.58,2.73],[186.57,4.8245],[186.53,8.6678346],[186.48,27.13],[186.47,9.6547]],[[186.72,51.68],[186.76,24.77138996],[186.77,134.18],[186.85,249.0],[186.86,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833100322,[[186.24,2.83],[186.19,8.6678346],[186.16,6.12],[186.11,4.9176456],[186.09,16.33279592]],[[186.39,8.6678346],[186.46,97.71],[186.5,124.0],[186.51,16.12835321],[186.53,6.52970527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833145665,[[186.91,2.75],[186.88,5.26476085],[186.84,12.94],[186.78,25.82476085],[186.72,208.8688]],[[187.05,5.26476085],[187.07,82.21109122],[187.08,15.88519771],[187.1,124.0],[187.11,5.26476085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833165491,[[187.26,2.74],[187.16,5.26476085],[187.11,5.26476085],[187.09,6.04],[187.06,79.7702456]],[[187.33,5.26476085],[187.42,10.47622885],[187.44,5.26476085],[187.45,0.92925139],[187.53,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833192495,[[187.04,17.99],[186.98,4.9176456],[186.97,8.63048346],[186.95,6.65869592],[186.93,9.99257575]],[[187.19,8.63048346],[187.28,97.81],[187.29,133.66],[187.3,6.52970527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833234334,[[187.12,2.64],[187.09,8.63048346],[187.08,4.9547104],[187.05,6.65869592],[187.03,9.99257575]],[[187.3,221.18738921],[187.33,8.63048346],[187.4,6.52970527],[187.42,154.01370666],[187.45,0.92925139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833270767,[[187.08,2.64],[187.04,5.22197545],[187.0,4.9547104],[186.97,6.65869592],[186.96,11.0]],[[187.22,86.38197545],[187.26,249.0],[187.33,21.25197545],[187.34,6.52970527],[187.35,5.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833286780,[[186.89,2.74],[186.78,5.22197545],[186.76,168.10345497],[186.75,4.9547104],[186.74,13.5]],[[187.07,133.7],[187.09,81.28],[187.11,5.22197545],[187.13,124.0],[187.22,5.22197545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833327509,[[186.92,2.69],[186.85,8.63535775],[186.83,4.9547104],[186.82,7.76],[186.8,6.65869592]],[[187.09,8.63535775],[187.12,6.52970527],[187.14,25.82747781],[187.16,81.24],[187.19,13.06330374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833348125,[[186.75,2.89],[186.68,8.63535775],[186.64,4.9547104],[186.62,140.39869592],[186.61,151.83332948]],[[186.95,8.63535775],[186.98,87.82970527],[186.99,133.8],[187.01,9.79747781],[187.05,13.06330374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833388160,[[186.7,2.61],[186.64,10.21373709],[186.62,6.65869592],[186.61,156.65692948],[186.59,9.99257575]],[[186.83,11.78873196],[186.85,88.53747781],[186.89,21.28902669],[186.9,13.06330374],[187.75,114.03327747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833433911,[[186.39,2.85],[186.3,8.67537726],[186.29,152.6866137],[186.28,134.06],[186.26,31.93359577]],[[186.54,8.67537726],[186.56,6.52970527],[186.58,9.79747781],[186.63,278.09330374],[186.68,24.96584547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833472326,[[186.47,2.73],[186.41,8.67537726],[186.38,6.65869592],[186.31,231.08543719],[186.29,18.33937726]],[[186.61,0.77259],[186.64,31.27719996],[186.65,81.44],[186.67,9.79747781],[186.71,13.06330374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833485749,[[186.41,2.71],[186.38,8.67537726],[186.37,4.8297],[186.31,22.68869592],[186.29,8.67537726]],[[186.55,4.27760328],[186.61,9.44796726],[186.62,6.52970527],[186.64,22.93747781],[186.69,13.06330374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833511861,[[186.47,2.77],[186.4,4.829],[186.36,134.12],[186.35,16.03],[186.34,27.79700571]],[[186.61,4.27512021],[186.62,5.26893125],[186.64,12.56],[186.67,6.52970527],[186.69,9.79747781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833571636,[[186.04,2.69],[186.02,8.70009988],[185.97,8.14],[185.93,155.29209629],[185.92,84.9951]],[[186.27,8.70009988],[186.29,6.92],[186.32,134.18],[186.36,16.12],[186.37,6.52970527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833609883,[[185.97,2.68],[185.95,5.30030184],[185.89,22.77869592],[185.88,33.6],[185.87,9.99257575]],[[186.12,4.2898599],[186.13,5.30030184],[186.19,6.52970527],[186.2,10.42],[186.21,9.79747781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833621282,[[186.13,2.68],[186.12,5.30030184],[186.11,136.9],[186.07,156.57790004],[186.01,28.07899776]],[[186.3,5.30030184],[186.33,4.2632245],[186.34,5.30030184],[186.37,6.52970527],[186.4,9.79747781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833667307,[[186.18,2.83],[186.17,5.30030184],[186.13,4.99553161],[186.11,6.65869592],[186.09,9.99257575]],[[186.27,4.32380382],[186.34,11.83000711],[186.36,249.0],[186.37,10.7320196],[186.45,5.30030184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833708058,[[186.72,2.69],[186.7,8.70684921],[186.66,16.12],[186.63,28.8],[186.6,75.0373]],[[186.9,0.93196395],[186.92,54.12425804],[186.93,134.22],[187.07,8.70684921],[187.09,348.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833723066,[[186.59,2.88],[186.53,8.70684921],[186.52,133.94],[186.47,4.99553161],[186.42,18.69942496]],[[186.76,8.70684921],[186.9,42.68],[186.91,8.70684921],[186.92,17.3065026],[186.97,6.52970527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833762194,[[186.49,2.77],[186.46,5.26795455],[186.4,4.99553161],[186.38,6.65869592],[186.37,16.12]],[[186.65,5.26795455],[186.68,81.06],[186.7,32.37609428],[186.71,6.52970527],[186.72,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833786017,[[186.67,2.8],[186.59,5.26795455],[186.56,5.98],[186.52,133.9],[186.5,4.90502762]],[[186.77,5.26795455],[186.82,10.82],[186.89,5.26795455],[186.96,39.82164769],[187.03,13.06330374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833820854,[[186.54,2.76],[186.51,8.66999129],[186.45,21.02502762],[186.43,6.65869592],[186.42,25.90669129]],[[186.67,11.83],[186.7,13.62],[186.71,105.54635591],[186.78,255.52970527],[186.79,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833866481,[[186.45,4.90502762],[186.42,6.65869592],[186.4,144.05257575],[186.35,168.67865704],[186.3,26.18686595]],[[186.6,4.43540629],[186.63,5.26863791],[186.66,8.26],[186.67,5.26863791],[186.7,6.52970527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833903506,[[186.56,10.09343791],[186.51,80.66],[186.5,140.67869592],[186.49,11.0],[186.47,9.99257575]],[[186.7,2.81],[186.73,3.88],[186.77,5.26863791],[186.8,16.05771803],[186.81,6.52970527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833930525,[[186.6,4.8238],[186.57,8.65930179],[186.56,6.65869592],[186.55,16.1],[186.54,80.56]],[[186.69,2.86],[186.73,3.88],[186.79,6.52970527],[186.81,9.79747781],[186.86,13.06330374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761833995775,[[186.57,5.26819058],[186.49,6.65869592],[186.48,16.1],[186.47,9.99257575],[186.46,11.0]],[[186.69,2.84],[186.7,4.48338278],[186.71,6.52970527],[186.72,80.4],[186.73,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834017993,[[186.58,6.65869592],[186.57,5.26819058],[186.55,9.99257575],[186.52,16.1],[186.51,45.64]],[[186.69,2.82],[186.75,5.26819058],[186.77,6.52970527],[186.78,16.15569004],[186.8,9.79747781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834059115,[[186.37,8.67422064],[186.34,80.26],[186.32,159.07544793],[186.29,18.66679639],[186.28,16.00655894]],[[186.49,2.74],[186.55,0.93357656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834071236,[[186.68,8.67422064],[186.62,45.1],[186.6,16.1],[186.59,4.824],[186.55,8.67422064]],[[186.78,2.74],[186.82,0.93230102],[186.86,134.1],[186.89,6.52970527],[186.92,9.79747781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834118564,[[186.82,4.90479153],[186.81,5.25295462],[186.79,6.65869592],[186.76,9.99257575],[186.73,170.17067649]],[[186.95,2.71],[186.96,80.04],[186.98,5.25295462],[187.04,133.84],[187.1,17.03080483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834155590,[[187.02,4.11317139],[187.01,5.25295462],[186.98,4.90479153],[186.95,6.65869592],[186.92,9.99257575]],[[187.17,136.37],[187.18,79.92],[187.21,5.25295462],[187.33,21.41678917],[187.36,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834180798,[[187.01,6.65869592],[187.0,2.41],[186.97,9.99257575],[186.93,13.44189938],[186.87,13.32343433]],[[187.13,2.66],[187.14,79.96],[187.16,8.62659938],[187.27,149.75],[187.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834220644,[[186.53,2.75],[186.51,10.09442449],[186.47,96.15],[186.46,16.0184559],[186.43,16.10560416]],[[186.69,2.71],[186.7,5.26832449],[186.76,19.7],[186.78,5.26832449],[186.88,149.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834261673,[[186.6,2.68],[186.55,5.26832449],[186.51,8.9],[186.45,5.26832449],[186.44,9.6559]],[[186.71,2.73],[186.72,5.26832449],[186.77,80.12],[186.78,5.26832449],[186.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834302200,[[186.6,2.69],[186.59,4.96577413],[186.58,8.66827122],[186.56,22.64661615],[186.55,34.54]],[[186.71,4.39572943],[186.73,2.78],[186.78,15.88615157],[186.79,6.64448947],[186.8,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834316708,[[186.62,2.8],[186.61,4.96577413],[186.58,15.26488737],[186.54,9.89492422],[186.42,162.27191159]],[[186.67,4.35589345],[186.72,2.78],[186.78,16.4335814],[186.8,26.84448947],[186.82,142.66827122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834355938,[[186.67,2.0682486],[186.66,2.78],[186.61,4.94030214],[186.58,6.59661615],[186.55,25.94492422]],[[186.76,2.85],[186.8,6.64448947],[186.9,13.28897894],[186.98,124.0],[187.04,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834421194,[[186.49,2.83],[186.48,13.60785678],[186.45,6.59661615],[186.43,11.0],[186.42,9.89492422]],[[186.64,2.85],[186.7,88.28755464],[186.71,249.0],[186.72,6.64448947],[186.74,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834425986,[[186.62,8.66755464],[186.6,2.83],[186.58,4.94030214],[186.55,6.59661615],[186.52,9.89492422]],[[186.7,2.85],[186.71,4.35339775],[186.81,18.52448947],[186.82,8.66755464],[186.84,10.90034865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834476437,[[186.45,2.89],[186.44,0.75838],[186.43,4.94030214],[186.42,5.27104797],[186.41,86.11661615]],[[186.57,2.82],[186.64,5.27104797],[186.65,6.64448947],[186.67,15.23927041],[186.68,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834516760,[[186.49,2.82],[186.44,6.02942797],[186.42,4.94030214],[186.41,4.8287],[186.22,109.27865653]],[[186.6,2.69],[186.61,15.18],[186.64,11.91553744],[186.66,9.96822244],[186.71,13.28897894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834588344,[[186.22,2.81],[186.21,5.28622045],[186.14,16.12],[186.12,37.14511406],[186.11,9.6731]],[[186.38,2.79],[186.39,5.28622045],[186.42,9.05421565],[186.45,5.28622045],[186.48,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834616956,[[186.61,2.7],[186.52,14.24622045],[186.51,150.13],[186.45,5.28622045],[186.4,75.116]],[[186.71,5.28622045],[186.74,2.86],[186.78,5.28622045],[186.8,0.93250087],[186.84,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834644280,[[186.64,2.72],[186.63,5.28622045],[186.56,5.28622045],[186.5,16.09],[186.48,80.786]],[[186.75,2.7],[186.79,5.28622045],[186.8,0.93250087],[186.82,9.66],[186.89,263.30622045]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834676303,[[186.52,2.69],[186.47,8.66274805],[186.43,9.1],[186.42,16.09],[186.37,187.07152492]],[[186.69,2.86],[186.7,8.66274805],[186.78,147.32],[186.8,0.93250087],[186.81,8.66274805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834716916,[[186.72,2.67],[186.69,4.8216],[186.67,21.35270672],[186.64,9.82],[186.62,15.91951558]],[[186.85,2.8],[186.97,0.93175185],[186.98,10.04],[186.99,134.0],[187.12,348.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834767465,[[186.41,2.83],[186.4,15.22],[186.38,20.9294],[186.37,8.68247194],[186.35,249.30836857]],[[186.54,2.79],[186.6,8.68247194],[186.61,9.04],[186.66,134.04],[186.68,8.68247194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834815597,[[186.03,2.73],[186.0,24.78247194],[185.99,69.66],[185.84,62.0],[185.58,403.12413792]],[[186.21,2.73],[186.24,34.84],[186.27,8.68247194],[186.34,134.2],[186.42,8.68247194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834866342,[[186.09,2.72],[186.07,5.30322646],[186.01,10.14222646],[186.0,5.82],[185.99,157.64756167]],[[186.25,5.30322646],[186.29,80.56],[186.32,124.0],[186.33,16.85192384],[186.34,5.30322646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834879754,[[186.06,2.72],[186.01,21.40322646],[186.0,134.34],[185.99,157.64756167],[185.98,85.34912414]],[[186.19,5.30322646],[186.26,8.08],[186.32,249.0],[186.33,16.85192384],[186.34,5.30322646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834934516,[[186.62,2.67],[186.58,8.70786088],[186.55,8.78],[186.54,16.1],[186.53,138.96912414]],[[186.81,8.70786088],[186.85,124.93207628],[186.87,76.1],[186.91,149.96913487],[186.94,8.70786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834972341,[[186.46,2.8],[186.42,4.97328714],[186.41,5.25894272],[186.39,22.60923422],[186.37,9.76385133]],[[186.59,5.25894272],[186.64,23.96],[186.67,5.25894272],[186.71,6.56119934],[186.73,9.69964446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761834988741,[[186.59,2.72],[186.58,5.25894272],[186.54,4.97328714],[186.53,4.8255],[186.52,6.50923422]],[[186.72,5.25894272],[186.76,5.25894272],[186.83,6.56119934],[186.84,16.28477392],[186.85,80.63207628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835032264,[[186.5,2.63],[186.48,8.63970834],[186.47,138.72247],[186.44,11.33713422],[186.42,9.76385133]],[[186.69,8.63970834],[186.76,6.52],[186.81,24.73970834],[186.88,124.0],[186.89,16.07790406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835075398,[[186.53,2.65],[186.52,5.26038971],[186.49,9.74917],[186.47,14.68],[186.46,6.50923422]],[[186.69,5.26038971],[186.72,79.66],[186.77,5.26038971],[186.79,134.12],[186.84,6.55347614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835104221,[[186.57,2.71],[186.52,5.26038971],[186.51,6.50923422]],[[186.73,29.06038971],[186.78,5.26038971],[186.88,249.0],[186.89,124.0],[186.9,6.55347614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835130034,[[186.62,2.87],[186.54,8.6675253],[186.53,25.87385133]],[[186.76,61.3275253],[186.86,133.96],[186.87,25.76482345],[186.88,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835178275,[[186.48,0.9523],[186.43,2.86],[186.41,4.92247],[186.38,15.17675952],[186.37,143.72385133]],[[186.61,79.58],[186.63,8.6675253],[186.64,265.32490084],[186.67,133.98],[186.68,8.6675253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835222502,[[186.53,2.68],[186.48,5.93275687],[186.47,5.27388466],[186.45,6.50923422],[186.44,41.96]],[[186.65,5.27388466],[186.7,0.93298838],[186.73,5.02],[186.76,6.65069346],[186.77,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835234609,[[186.54,2.71],[186.5,4.98045687],[186.48,12.73541888],[186.47,4.8271],[186.45,9.76385133]],[[186.67,5.27388466],[186.68,79.44],[186.69,249.0],[186.7,0.93298838],[186.78,5.27388466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835287642,[[186.69,2.86],[186.65,4.98045687],[186.63,6.50923422],[186.62,4.8231],[186.61,48.21546335]],[[186.81,0.9323135],[186.83,15.74750178],[186.84,8.67161202],[186.87,31.12],[186.9,6.63088978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835310253,[[186.54,2.68],[186.53,8.67161202],[186.5,21.09045687],[186.48,7.46153422],[186.43,9.6558]],[[186.76,33.25161202],[186.8,124.0],[186.83,6.63088978],[186.9,12.93285928],[186.91,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835345064,[[187.11,2.69],[187.08,5.25728011],[187.06,4.8116],[187.03,8.38],[187.01,20.63576941]],[[187.25,5.25728011],[187.28,0.93009582],[187.3,213.18],[187.33,5.25728011],[187.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835469389,[[187.57,2.64],[187.51,6.49452274],[187.49,9.74178412]],[[187.69,95.86001278],[187.78,9.92337882],[187.8,249.0],[187.81,10.35919773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835500324,[[187.48,2.8],[187.47,0.98272],[187.45,4.87793025],[187.43,5.368],[187.42,6.49431033]],[[187.52,4.64096964],[187.65,249.0],[187.66,6.6236021],[187.67,29.44],[187.69,9.93054561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835513813,[[187.49,2.8],[187.47,0.98272],[187.46,4.87793025]],[[187.68,249.0],[187.72,42.4527411],[187.78,16.55090936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835572169,[[187.25,2.68],[187.16,21.386],[187.14,4.85642172],[187.13,2.06],[187.11,26.10809383]],[[187.48,255.62466627],[187.49,79.52],[187.51,26.08019188],[187.55,124.0],[187.56,13.24072748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835595798,[[187.22,2.71],[187.17,4.85642172],[187.15,6.49431033],[187.13,9.7414655],[187.11,56.7337835]],[[187.37,2.4],[187.38,7.55407898],[187.41,9.93054561],[187.42,79.5],[187.43,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835638944,[[186.85,2.87],[186.83,4.8175],[186.78,4.9168345],[186.75,6.49431033],[186.73,18.2]],[[187.1,124.0],[187.12,249.0],[187.13,133.64],[187.18,6.62466627],[187.61,347.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835648451,[[186.88,2.87],[186.83,4.8175],[186.79,2.2],[186.76,20.9568345],[186.74,5.346]],[[186.97,13.21091347],[187.09,133.76],[187.1,264.65583671],[187.12,124.0],[187.19,6.62466627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835692389,[[186.83,2.84],[186.82,4.11407146],[186.81,4.87271213],[186.79,16.07],[186.78,6.49431033]],[[187.01,2.73],[187.15,9.93054561],[187.21,237.62772748],[187.27,16.55090936],[187.4,33.07792941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835733139,[[187.11,7.05710877],[187.08,4.87271213],[187.05,6.49431033],[187.03,9.7414655],[186.98,29.05862067]],[[187.12,4.57070892],[187.19,2.67],[187.23,133.76],[187.24,79.3],[187.26,16.26241588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835742243,[[187.21,2.64],[187.2,4.16032426],[187.18,4.87271213],[187.17,4.8088],[187.15,6.49431033]],[[187.32,2.77],[187.33,41.9],[187.36,133.66],[187.37,16.390526],[187.42,347.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835792389,[[187.39,4.08993111],[187.37,2.75],[187.34,4.93235582],[187.32,6.49431033],[187.3,4.8056]],[[187.45,3.56911494],[187.52,66.86708739],[187.53,9.93054561],[187.55,133.48],[187.59,13.24072748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835812197,[[187.34,2.69],[187.31,4.93235582],[187.28,6.49431033],[187.26,14.5480655],[187.14,143.1192]],[[187.44,2.8],[187.45,0.92911494],[187.5,22.02],[187.52,26.12414561],[187.63,16.55090936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835884545,[[187.45,2.65],[187.44,13.54595445],[187.43,4.8021],[187.41,6.49431033],[187.4,16.07]],[[187.55,4.66013558],[187.56,2.86],[187.62,0.92827229],[187.63,16.42],[187.65,8.59108434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835897759,[[187.39,0.93303],[187.36,2.66],[187.35,4.95487011],[187.32,6.49431033],[187.31,8.59108434]],[[187.41,4.65991545],[187.42,2.67],[187.54,24.27108434],[187.59,15.1989673],[187.61,9.93054561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835933791,[[187.35,2.84],[187.34,5.22404729],[187.33,4.95487011],[187.3,6.49431033],[187.28,9.7414655]],[[187.4,4.60875903],[187.44,2.84],[187.51,14.06404729],[187.56,22.52874362],[187.58,9.93054561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761835990340,[[187.44,2.82],[187.43,8.58953],[187.37,16.05],[187.36,4.92191498],[187.33,15.08384033]],[[187.55,2.8],[187.62,124.92827229],[187.63,78.46],[187.65,8.58953],[187.66,133.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836020348,[[187.28,2.82],[187.26,4.92191498],[187.24,140.01431033],[187.22,8.58953],[187.21,9.7414655]],[[187.46,8.58953],[187.53,267.1],[187.54,9.93054561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836045373,[[187.22,2.78],[187.18,4.92912521],[187.16,6.49431033],[187.15,50.88953],[187.14,16.05]],[[187.39,8.58953],[187.44,78.5],[187.46,8.58953],[187.47,249.0],[187.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836096014,[[187.57,10.15496403],[187.54,6.49431033],[187.5,8.6137835],[187.48,16.05]],[[187.65,0.92812375],[187.69,71.0],[187.76,5.22583882],[187.78,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836106019,[[187.57,2.79],[187.53,5.22583882],[187.51,4.92912521],[187.5,8.6137835],[187.49,11.29461033]],[[187.65,0.92812375],[187.66,2.38],[187.68,15.95109014],[187.69,78.36],[187.77,15.15638443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836150656,[[187.83,4.19819443],[187.79,2.76],[187.78,4.92912521],[187.76,6.49431033],[187.75,28.63810444]],[[187.87,4.5367257],[187.88,2.67],[187.92,2.0],[187.95,0.92661625],[187.97,16.03978543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836198206,[[187.5,8.6137835],[187.44,100.99846322]],[[187.71,20.22],[187.73,5.20710036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836220020,[[187.5,11.3037835],[187.48,4.86136286],[187.45,6.49431033],[187.44,71.50710036],[187.43,14.5433655]],[[187.53,4.53351193],[187.54,2.6],[187.65,6.59901136],[187.66,5.20710036],[187.68,9.93054561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836247441,[[187.39,2.86],[187.38,8.60071625],[187.37,4.91514728],[187.35,6.49431033],[187.33,9.7414655]],[[187.53,2.84],[187.54,4.45237725],[187.57,16.26774243],[187.58,8.60071625],[187.59,78.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836295978,[[187.51,2.86],[187.47,5.20660891],[187.46,9.67943774],[187.43,6.49431033],[187.41,9.7414655]],[[187.6,2.83],[187.66,5.20660891],[187.71,12.94],[187.76,16.26452093],[187.77,5.20660891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836327203,[[187.65,4.09181167],[187.62,2.63],[187.61,4.87803774],[187.59,6.49431033],[187.58,16.04]],[[187.69,2.63],[187.7,8.684469],[187.75,16.62],[187.77,21.35539863],[187.83,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836342425,[[187.5,8.6137835],[187.49,4.87803774],[187.47,9.25431033],[187.45,133.26],[187.44,14.94807441]],[[187.57,2.87],[187.58,4.35254699],[187.63,5.20660891],[187.69,6.61974956],[187.71,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836385449,[[187.41,2.86],[187.38,4.87803774],[187.36,16.04],[187.35,55.24711147],[187.34,11.0]],[[187.48,8.81715524],[187.49,2.85],[187.57,0.92847043],[187.58,8.59280114],[187.61,6.61974956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836444014,[[187.48,2.77],[187.42,10.11176366],[187.39,20.8429],[187.38,6.49431033],[187.36,27.0]],[[187.55,2.83],[187.6,0.9284085],[187.62,16.02305331],[187.63,83.33543692],[187.72,133.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836457219,[[187.54,4.21974284],[187.48,4.89632674],[187.47,2.75]],[[187.66,6.14351117],[187.69,15.63966005],[187.71,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836500249,[[187.26,2.65],[187.25,8.59729044],[187.24,4.91388768],[187.2,6.49431033],[187.18,16.04]],[[187.37,2.75],[187.38,4.42002359],[187.43,7.26],[187.46,8.59729044],[187.5,264.93280656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836543291,[[187.13,2.65],[187.11,4.30899899],[187.07,5.23740234],[187.04,35.45388768],[187.02,6.49431033]],[[187.22,4.43881842],[187.23,2.71],[187.25,5.23740234],[187.31,5.4],[187.33,5.23740234]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836586913,[[187.31,2.65],[187.3,5.23740234],[187.27,20.94827852],[187.26,40.98],[187.24,11.83331033]],[[187.45,2.76],[187.46,0.92902812],[187.5,5.23740234],[187.55,17.57740234],[187.68,9.95440973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836615745,[[187.35,2.68],[187.34,4.91827852],[187.33,4.8041],[187.32,15.09581735],[187.3,16.03]],[[187.43,4.39086636],[187.52,0.92878018],[187.53,8.60150702],[187.54,6.61309379],[187.56,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836648572,[[187.45,2.68],[187.44,4.91827852],[187.43,24.63150702],[187.42,4.8021],[187.41,6.49431033]],[[187.56,2.81],[187.63,133.38],[187.65,78.0],[187.67,8.60150702],[187.68,6.61309379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836669780,[[187.37,2.64],[187.36,10.13523321],[187.33,6.49431033],[187.32,16.03],[187.31,9.7414655]],[[187.46,2.61],[187.54,8.7719602],[187.56,11.83226557],[187.57,17.14],[187.59,9.95440973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836696718,[[187.42,2.64],[187.41,5.21695469],[187.4,4.92469074],[187.38,6.49431033],[187.35,30.98842019]],[[187.51,2.61],[187.52,8.79896166],[187.56,16.62],[187.57,254.21695469],[187.61,6.61531088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836745877,[[187.49,2.88],[187.48,53.94823694],[187.46,16.03],[187.41,6.49431033],[187.34,149.72102067]],[[187.55,1.06],[187.61,4.44425213],[187.62,2.72],[187.64,20.42],[187.66,0.92802475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836783491,[[187.4,2.76],[187.39,24.62],[187.37,26.05630177],[187.33,5.22310177],[187.28,11.0]],[[187.53,2.71],[187.55,5.22310177],[187.59,22.96],[187.63,22.65303648],[187.65,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836837425,[[186.94,2.72],[186.89,8.63489828],[186.86,13.04],[186.85,138.3567],[186.82,16.03]],[[187.09,0.12],[187.11,8.63489828],[187.13,4.36275106],[187.15,16.08465079],[187.17,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836843031,[[186.86,2.72],[186.81,15.35489828],[186.76,31.99863214],[186.75,0.93120334],[186.65,75.0076]],[[187.02,0.12],[187.06,4.3301459],[187.07,8.63489828],[187.13,133.62],[187.18,6.61531088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836897279,[[186.8,2.88],[186.78,8.63489828],[186.76,4.97480696],[186.73,22.61641512],[186.68,152.11719828]],[[186.94,2.82],[187.01,51.88],[187.03,8.63489828],[187.04,249.0],[187.05,8.51179088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836937319,[[186.43,2.68],[186.42,5.2493485],[186.36,14.22],[186.35,16.06],[186.34,5.2493485]],[[186.55,2.72],[186.61,79.48],[186.65,124.0],[186.7,134.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836951841,[[186.59,2.68],[186.54,5.2493485],[186.51,18.66],[186.46,134.06],[186.45,21.68052902]],[[186.68,2.77],[186.72,5.2493485],[186.78,5.2493485],[186.79,15.994331],[186.83,37.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761836996272,[[186.37,2.82],[186.36,8.68267344],[186.34,4.83],[186.33,8.6137835],[186.29,24.74267344]],[[186.49,2.61],[186.52,4.34168436],[186.53,79.12],[186.54,16.36957406],[186.56,6.61531088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837040301,[[186.71,2.75],[186.67,21.32462027],[186.64,11.44],[186.62,4.89985562],[186.59,6.55641512]],[[186.83,4.41154427],[186.84,3.74211373],[186.87,5.26462027],[186.88,16.26262143],[186.91,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837077323,[[186.61,2.79],[186.6,5.26223477],[186.56,26.22209039],[186.55,32.9],[186.54,6.55641512]],[[186.7,2.88],[186.77,5.26223477],[186.8,249.0],[186.84,6.61531088],[186.92,13.24072748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837113576,[[186.6,2.7],[186.56,16.06],[186.55,45.80860705],[186.52,6.55641512],[186.49,9.7414655]],[[186.76,2.84],[186.8,8.64829606],[186.82,6.61531088],[186.84,335.25440973],[186.9,13.24072748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837158010,[[186.34,2.73],[186.29,5.28061881],[186.23,5.28061881],[186.22,13.90031099]],[[186.47,5.28061881],[186.52,78.66],[186.55,21.29864325],[186.63,249.0],[186.64,6.61531088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837205660,[[186.59,2.66],[186.55,4.8246],[186.52,49.14737966],[186.49,6.55641512],[186.25,32.47261374]],[[186.75,8.66706867],[186.78,78.56],[186.79,258.12],[186.83,6.61531088],[186.85,258.95440973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837222881,[[186.6,2.72],[186.59,4.8235],[186.57,16.12],[186.55,8.66706867],[186.54,4.96031099]],[[186.79,212.62],[186.81,8.66706867],[186.84,124.0],[186.85,249.0],[186.9,6.61531088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837270915,[[186.59,2.81],[186.58,5.27135191],[186.54,4.96031099],[186.52,22.67641512],[186.4,91.34467584]],[[186.72,0.93293835],[186.74,21.4],[186.77,6.61531088],[186.79,31.0408725],[186.84,137.24072748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837301753,[[186.5,2.87],[186.48,4.96031099],[186.46,6.55641512],[186.43,31.13034641],[186.42,19.06]],[[186.62,5.26888091],[186.66,6.61531088],[186.67,5.26888091],[186.69,9.95440973],[186.7,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837365197,[[186.41,2.88],[186.4,13.05563674],[186.37,22.67641512],[186.35,9.7414655],[186.32,89.42]],[[186.52,8.77542032],[186.54,6.61531088],[186.55,3.23823534],[186.56,9.95440973],[186.58,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837386034,[[186.39,2.72],[186.37,10.26408604],[186.35,6.55641512],[186.32,72.2614655],[186.28,44.79881467]],[[186.52,4.50920407],[186.53,1.94],[186.55,5.27518464],[186.58,33.6],[186.6,6.61531088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837420150,[[186.46,2.67],[186.43,5.26796443],[186.4,18.74204645],[186.39,20.9487],[186.38,6.6427286]],[[186.59,1.94],[186.6,8.66694671],[186.62,5.26796443],[186.67,6.63535281],[186.7,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837458374,[[186.23,2.79],[186.2,28.06],[186.18,24.82338964],[186.13,4.98204645],[186.12,9.6712]],[[186.39,1.95],[186.4,4.33252682],[186.41,8.70338964],[186.51,6.63535281],[186.58,13.27070562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837489706,[[186.05,2.82],[186.03,8.70338964],[186.02,9.82024645],[186.0,24.8827286],[185.97,26.0840929]],[[186.19,1.95],[186.2,4.44827367],[186.25,94.22195456],[186.27,249.0],[186.29,15.33874245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837516829,[[185.91,2.82],[185.89,5.30408529],[185.8,16.12],[185.79,5.30408529],[185.75,4.93657384]],[[186.04,2.66],[186.07,8.61147949],[186.09,5.30408529],[186.12,5.30408529],[186.13,79.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837554166,[[186.06,2.64],[186.05,79.52],[186.02,5.30408529],[186.0,171.16216011],[185.96,4.93657384]],[[186.18,2.66],[186.24,5.30408529],[186.34,11.9394381],[186.35,124.0],[186.37,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837569278,[[186.03,2.64],[186.01,79.38],[186.0,155.04216011],[185.99,159.17761272],[185.91,15.81900757]],[[186.15,2.89],[186.21,8.71761272],[186.25,10.36],[186.29,24.57015708],[186.3,6.63535281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837614000,[[186.03,34.65761272]],[[186.12,4.33016184],[186.13,2.78],[186.23,6.63535281],[186.24,0.9352576],[186.25,8.71761272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837668150,[[186.06,2.7],[186.01,4.15757114],[186.0,5.30144053],[185.97,79.16],[185.96,4.93657384]],[[186.18,2.76],[186.19,5.30144053],[186.23,5.30144053],[186.25,44.5],[186.31,134.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837682650,[[186.03,2.63],[186.01,5.30144053],[185.98,4.93657384],[185.95,33.3227286],[183.91,2.17491776]],[[186.17,2.67],[186.19,78.98],[186.21,5.30144053],[186.23,249.0],[186.31,139.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837724785,[[186.23,2.89],[186.2,4.14134204],[186.19,8.71680633],[186.15,4.93657384],[186.13,16.12]],[[186.35,2.65],[186.36,4.31623325],[186.37,16.1979292],[186.4,78.94],[186.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837787237,[[186.45,2.67],[186.44,5.27887403],[186.4,4.93657384],[186.38,36.48],[186.37,6.6427286]],[[186.58,2.78],[186.6,5.27887403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837821168,[[186.82,2.71],[186.8,8.64006844],[186.76,7.26],[186.7,16.11],[186.69,4.93657384]],[[186.96,2.8],[187.01,24.78723951],[187.03,0.93131548],[187.06,78.56],[187.2,8.64006844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837835067,[[186.76,2.71],[186.69,54.19],[186.68,8.64006844],[186.66,134.0],[186.58,75.04]],[[186.87,2.8],[186.88,8.64006844],[186.94,7.36],[187.04,15.71251797],[187.16,6.60750568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837880009,[[186.51,2.89],[186.5,5.27307437],[186.48,4.93657384],[186.47,16.11],[186.45,6.6427286]],[[186.63,2.82],[186.7,15.93359661],[186.77,249.0],[186.78,5.27307437],[186.8,6.60750568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837937847,[[186.24,2.76],[186.22,52.45696416],[186.18,4.8341],[186.15,16.11],[186.14,4.93657384]],[[186.37,2.78],[186.44,25.09141005],[186.45,255.60750568],[186.46,202.62],[186.48,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837975786,[[186.23,2.63],[186.21,4.9847448],[186.2,8.69696416],[186.19,22.7527286],[186.17,4.8344]],[[186.33,8.84002025],[186.34,2.8],[186.41,6.60750568],[186.44,26.08532439],[186.45,8.69696416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761837999712,[[186.05,2.73],[186.04,35.05405172],[186.03,4.9847448],[186.01,16.11],[186.0,6.6427286]],[[186.19,2.63],[186.22,8.70309508],[186.23,5.29405172],[186.27,16.22481043],[186.3,6.60750568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838038741,[[185.9,8.00405172],[185.87,5.00498408],[185.86,153.24078165],[185.85,4.8427],[185.84,6.6427286]],[[186.05,2.69],[186.06,5.29405172],[186.12,5.29405172],[186.13,6.60750568],[186.15,10.88876462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838057055,[[186.05,2.87],[186.04,5.29405172],[186.01,33.6],[185.98,5.00498408],[185.96,6.6427286]],[[186.14,2.82],[186.18,79.55555932],[186.22,11.9015574],[186.24,249.0],[186.25,144.29302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838097106,[[185.86,2.81],[185.84,8.71688068],[185.82,25.97998227],[185.8,6.6427286],[185.77,18.68097358]],[[186.0,2.66],[186.08,8.71688068],[186.09,6.6],[186.1,6.60750568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838152557,[[186.09,2.86],[186.07,4.99668227],[186.06,5.29206395],[186.04,38.5027286],[186.02,9.9640929]],[[186.2,2.78],[186.23,15.94483165],[186.26,5.29206395],[186.28,0.93511938],[186.31,6.60750568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838181981,[[185.93,2.08012555],[185.92,2.69],[185.88,134.42],[185.87,4.99668227],[185.85,11.4854286]],[[186.0,2.7],[186.01,4.29031123],[186.03,2.08012555],[186.09,6.60750568],[186.11,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838212808,[[185.83,2.87],[185.8,3.25589731],[185.76,3.25589731],[185.73,4.8459],[185.72,44.53668227]],[[185.92,2.7],[185.95,3.25589731],[186.02,6.60750568],[186.03,3.25589731],[186.04,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838271458,[[185.51,2.15615988],[185.47,8.16640285],[185.39,4.8546],[185.37,6.3],[185.33,21.15565836]],[[185.61,67.92],[185.62,5.32640285],[185.68,5.32640285],[185.71,6.60750568],[185.73,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838313789,[[185.39,2.77],[185.36,13.81683289],[185.33,6.6427286],[185.32,16.14],[185.31,40.3640929]],[[185.52,6.60750568],[185.55,9.95302921],[185.57,78.36],[185.59,22.05031767],[185.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838361315,[[185.83,2.86],[185.82,13.52],[185.8,134.6],[185.78,4.8446],[185.77,8.74629868]],[[186.01,8.74629868],[186.08,53.72],[186.13,25.78204814],[186.14,6.60750568],[186.16,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838366127,[[185.83,2.86],[185.75,94.42],[185.74,4.8456],[185.73,8.74629868],[185.69,15.78763966]],[[185.97,8.74629868],[186.0,8.3],[186.03,8.74629868],[186.09,6.60750568],[186.11,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838423392,[[185.9,2.62],[185.89,5.30954663],[185.85,21.16683114],[185.83,6.6427286],[185.82,17.8]],[[186.05,6.60750568],[186.08,9.95302921],[186.09,5.30954663],[186.1,22.42],[186.12,18.58025225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838476435,[[185.7,2.64],[185.63,8.73282097],[185.62,16.16],[185.61,7.14],[185.59,5.00683114]],[[185.85,8.73282097],[185.87,85.44750568],[185.88,249.0],[185.9,9.95302921],[185.94,147.85070562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838496257,[[185.95,2.74],[185.94,5.31021671],[185.88,16.16],[185.87,23.2],[185.86,4.8423]],[[186.09,99.65359264],[186.12,130.60750568],[186.13,0.93571025],[186.15,258.95302921],[186.2,147.85070562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838536402,[[186.09,2.65],[186.08,5.31021671],[186.07,5.00683114],[186.06,16.16],[186.05,6.6427286]],[[186.25,5.31021671],[186.26,0.93506912],[186.28,140.14021531],[186.29,78.5],[186.3,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838588246,[[185.77,2.87],[185.76,8.72047942],[185.75,22.56],[185.7,0.92663],[185.69,16.16]],[[185.95,78.38],[185.97,373.0],[185.98,8.72047942],[186.01,16.4265062],[186.08,11.94456166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838620571,[[185.7,0.92663],[185.67,2.71],[185.64,5.31549513],[185.63,5.00537231],[185.6,22.8027286]],[[185.81,78.38],[185.82,5.31549513],[185.85,6.55756166],[185.87,9.95302921],[185.9,5.31549513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838644874,[[185.38,2.65],[185.37,5.31549513],[185.32,16.16],[185.26,5.00537231],[185.22,134.7]],[[185.54,5.31549513],[185.57,84.05549513],[185.62,373.0],[185.63,6.55756166],[185.65,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838672711,[[185.38,2.63],[185.34,8.77805608],[185.33,12.24],[185.3,171.25028598],[185.26,134.82]],[[185.57,8.77805608],[185.58,8.52],[185.59,6.55756166],[185.62,9.95302921],[185.64,8.77805608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838734556,[[185.44,2.77],[185.43,5.32972338],[185.4,13.42301785],[185.38,6.6427286],[185.25,85.2933]],[[185.62,4.25512094],[185.63,5.32972338],[185.64,7.0],[185.68,5.32972338],[185.71,6.55756166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838747871,[[185.55,2.84],[185.48,4.94301785],[185.45,5.32972338]],[[185.64,5.32972338],[185.7,80.12],[185.75,7.49527638],[185.76,21.18249533],[185.77,144.73302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838794121,[[185.58,2.74],[185.57,8.76028991],[185.52,4.99991193],[185.5,6.6427286],[185.43,13.2854572]],[[185.74,28.76],[185.79,8.76028991],[185.82,9.95302921],[185.85,134.7],[185.87,262.27070562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838846857,[[185.31,2.79],[185.3,8.76028991],[185.26,5.00134366],[185.25,8.72],[185.21,9.9640929]],[[185.51,8.76028991],[185.57,79.5],[185.64,18.71331912],[185.65,134.76],[185.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838860965,[[185.16,8.6137835],[185.1,2.87],[185.06,5.33920443],[185.01,250.80898139],[184.98,6.6427286]],[[185.22,29.75181207],[185.23,124.0],[185.26,11.82814131],[185.29,9.95302921],[185.35,18.60991005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838921405,[[185.17,2.68],[185.16,5.03679584],[185.14,16.19],[185.13,15.44635432],[185.11,76.46491185]],[[185.34,8.80362572],[185.35,6.48893688],[185.37,9.95302921],[185.42,48.45070562],[185.44,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838956352,[[185.48,2.83],[185.45,21.0433],[185.43,8.80362572],[185.38,12.3701],[185.31,80.58669584]],[[185.62,79.48],[185.64,24.97847671],[185.7,124.0],[185.71,249.0],[185.73,6.48893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761838975174,[[185.3,2.83],[185.28,79.42],[185.26,8.80362572],[185.25,21.0684],[185.24,134.8]],[[185.47,4.29312691],[185.48,8.80362572],[185.5,23.6],[185.51,6.48893688],[185.53,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839011891,[[185.32,2.74],[185.28,79.3],[185.25,10.3756662],[185.23,6.6427286],[185.22,16.25363847]],[[185.44,5.33887036],[185.53,6.48893688],[185.55,9.95302921],[185.71,5.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839054926,[[185.44,2.62],[185.4,9.89129584],[185.39,8.7666949],[185.38,6.6427286],[185.21,98.8425501]],[[185.57,4.33597254],[185.61,8.7666949],[185.62,19.46],[185.65,6.48893688],[185.67,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839081450,[[185.43,2.89],[185.42,5.03679584],[185.39,11.4974286],[185.37,245.24971954],[185.24,75.5787]],[[185.5,4.33170326],[185.57,6.48893688],[185.59,9.95302921],[185.61,8.7666949],[185.64,13.27070562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839101554,[[185.42,2.86],[185.39,7.131255],[185.38,4.8551],[185.37,156.04562664],[185.36,6.6427286]],[[185.49,2.09445916],[185.51,8.60453867],[185.55,6.48893688],[185.58,9.95302921],[185.62,13.27070562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839147917,[[185.2,2.67],[185.13,4.8617],[185.11,53.31747684],[185.07,151.11384535],[185.03,250.10002829]],[[185.3,5.34665789],[185.35,5.34665789],[185.36,6.48893688],[185.39,9.95302921],[185.53,5.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839191946,[[185.11,2.16081895],[185.03,2.63],[184.98,3.48],[184.97,8.78668529],[184.9,6.68685674]],[[185.2,8.43380447],[185.21,8.78668529],[185.24,23.72893688],[185.25,8.78668529],[185.27,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839201954,[[184.83,2.63],[184.82,8.78668529],[184.77,10.59325998],[184.73,8.78668529],[184.67,8.22]],[[185.02,39.14],[185.05,8.78668529],[185.12,124.0],[185.16,6.48893688],[185.2,16.03189016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839252291,[[184.82,2.67],[184.77,8.47325998],[184.75,5.36799238],[184.73,28.48],[184.7,16.21]],[[184.92,5.36799238],[185.0,5.36799238],[185.01,14.76893688],[185.04,9.95302921],[185.11,13.27070562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839271196,[[184.66,2.67],[184.58,5.36799238],[184.46,75.8986]],[[184.88,205.66],[184.89,16.50816566],[184.91,5.36799238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839301727,[[185.02,2.86],[184.96,8.84070005],[184.9,16.26],[184.89,15.91438909],[184.88,29.44]],[[185.15,90.30070005],[185.21,124.94046429],[185.22,16.33461515],[185.25,8.84070005],[185.3,9.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839358751,[[185.16,2.71],[185.12,5.2],[185.03,82.27957264]],[[185.36,156.93101346],[185.37,124.0],[185.38,81.63967705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839401400,[[184.9,2.85],[184.87,25.08344373],[184.86,8.92],[184.82,11.0],[184.8,9.741]],[[185.1,8.82344373],[185.11,80.04],[185.18,249.0],[185.19,140.38583605],[185.25,8.82344373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839450222,[[185.0,2.82],[184.95,9.89388422],[184.91,22.87307264],[184.9,15.58],[184.87,9.9640929]],[[185.11,8.82344373],[185.16,0.94071851],[185.19,18.12],[185.2,6.48893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839481663,[[185.16,2.85],[185.13,5.34852569],[185.12,5.02748422],[185.08,31.01307264],[184.97,13.2854572]],[[185.32,5.34852569],[185.34,124.0],[185.35,16.39111011],[185.36,79.92],[185.41,6.48893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839507292,[[185.01,2.65],[184.96,135.04],[184.95,26.63600991],[184.94,79.88],[184.91,22.96159833]],[[185.16,4.14097658],[185.17,5.34852569],[185.2,13.72],[185.24,5.34852569],[185.26,6.48893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839564748,[[184.69,2.89],[184.68,4.8734],[184.66,8.82690583],[184.64,154.20022686],[184.63,84.93534521]],[[184.9,8.82690583],[184.91,80.88188973],[184.98,6.48893688],[184.99,160.46452385],[185.02,258.95302921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839575054,[[184.73,2.89],[184.72,4.8724],[184.71,79.92],[184.69,4.99534521],[184.66,22.87307264]],[[184.84,4.18936565],[184.9,8.82690583],[184.91,80.88188973],[184.95,6.48893688],[184.99,170.41755306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839627798,[[184.69,2.82],[184.64,154.20022686],[184.52,75.8754],[184.51,750.32548112],[184.47,5.37149261]],[[184.79,4.2132406],[184.8,5.37149261],[184.86,11.94],[184.91,5.37149261],[184.93,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839682742,[[184.57,2.67],[184.51,8.83895522],[184.5,5.03358399],[184.48,39.16766604],[184.47,79.7]],[[184.7,4.19685447],[184.72,8.83895522],[184.77,6.60952801],[184.79,9.91429201],[184.83,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839734084,[[184.86,2.78],[184.84,5.3800212],[184.82,4.8697],[184.73,5.03358399],[184.71,6.73717044]],[[185.03,5.3800212],[185.08,4.04],[185.13,5.3800212],[185.15,16.76639108],[185.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839750893,[[184.98,2.78],[184.93,5.3800212],[184.9,54.25],[183.9,408.14841419],[183.89,113.65414809]],[[185.11,5.3800212],[185.15,0.94076938],[185.16,47.63784056],[185.21,135.2],[185.24,5.3800212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839815553,[[184.77,3.29641794],[184.75,2.8],[184.68,30.54641794],[184.67,10.0],[184.66,9.7483]],[[184.9,3.29641794],[184.94,79.44],[184.95,3.29641794],[184.96,124.0],[185.02,135.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839847982,[[184.72,2.77],[184.71,25.12],[184.68,5.36286712],[184.67,9.91091349],[184.66,16.25]],[[184.86,4.23861019],[184.87,5.36286712],[184.9,34.94952801],[184.92,9.91429201],[185.06,28.54834804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839855488,[[184.73,2.84],[184.71,25.12],[184.68,5.03721349],[184.67,4.8738],[184.66,5.36286712]],[[184.87,4.23870495],[184.88,5.36286712],[184.9,6.60952801],[184.91,5.36286712],[184.92,41.17429201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839902308,[[184.73,2.86],[184.71,27.0],[184.69,5.03721349],[184.67,11.61097044],[184.65,10.10575566]],[[184.88,4.2369742],[184.89,8.84328435],[184.9,6.60952801],[184.92,9.91429201],[184.95,79.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761839966156,[[184.86,2.73],[184.82,5.00994832],[184.81,5.36128533],[184.79,33.98717044],[184.77,10.10575566]],[[184.97,4.22592704],[185.0,5.36128533],[185.02,79.18],[185.04,6.60952801],[185.06,9.91429201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840007189,[[184.91,2.68],[184.9,4.8678],[184.89,135.16],[184.84,2.0],[184.8,9.7408]],[[185.13,4.20185255],[185.14,49.24],[185.15,0.03455927],[185.31,5.415],[185.32,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840024908,[[184.81,2.84],[184.77,8.83818522],[184.74,16.25],[184.71,8.62816088],[184.69,176.45182894]],[[184.99,4.18071949],[185.0,79.28],[185.02,8.83818522],[185.06,249.0],[185.1,6.55824748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840075446,[[184.5,2.74],[184.46,8.83818522],[184.41,16.25],[184.39,5.00816088],[184.28,67.415]],[[184.61,4.18872759],[184.62,28.68],[184.69,8.83818522],[184.7,6.55824748],[184.73,9.83737123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840088873,[[184.43,2.88],[184.38,10.71029111],[184.36,5.38777551],[184.34,5.00816088],[184.32,14.42]],[[184.56,4.18778653],[184.57,5.38777551],[184.58,0.94369043],[184.59,16.66],[184.65,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840129698,[[184.38,10.71029111],[184.33,2.77],[184.31,2.17019776],[184.25,5.38777551],[184.24,5.00816088]],[[184.43,5.38777551],[184.48,47.9],[184.54,6.55824748],[184.57,9.83737123],[184.58,5.38777551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840167232,[[184.38,10.71029111],[184.31,5.01019776],[184.24,9.89234066],[184.22,15.55437619],[184.2,151.83]],[[184.43,4.22509861],[184.44,80.88],[184.46,6.55824748],[184.47,8.87378941],[184.48,9.83737123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840195973,[[184.28,2.64],[184.27,8.87378941],[184.23,25.19378941],[184.22,25.76],[184.17,9.7741]],[[184.48,8.87378941],[184.49,83.82],[184.54,124.0],[184.55,6.55824748],[184.58,9.83737123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840224579,[[184.15,2.84],[184.14,5.39250065],[184.09,16.32],[184.05,3.64],[183.99,86.92132223]],[[184.31,4.19979025],[184.32,5.39250065],[184.35,33.8],[184.39,6.55824748],[184.42,9.83737123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840265398,[[185.04,0.04032199],[185.02,2.84],[184.91,8.82588249],[184.9,16.32],[184.81,135.38]],[[185.14,0.94089656],[185.15,8.82588249],[185.19,85.68],[185.22,259.38],[185.25,361.08588249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840305624,[[185.13,2.87],[185.06,4.87924906],[185.04,6.68058678],[185.01,25.9434408],[185.0,8.82588249]],[[185.23,8.82588249],[185.32,22.22],[185.36,8.82588249],[185.38,0.93953752],[185.48,21.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840346968,[[185.36,2.78],[185.35,5.34448312],[185.24,26.54373218],[185.23,6.06],[185.22,6.68058678]],[[185.47,0.93909383],[185.52,135.06],[185.53,5.34448312],[185.59,22.95795869],[190.75,131.16494979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840355778,[[185.51,2.78],[185.47,4.8529],[185.45,5.34448312],[185.42,10.12],[185.35,80.88358312]],[[185.64,5.34448312],[185.65,84.14],[185.69,135.89799275],[185.78,16.00690428],[185.79,5.34448312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840403018,[[185.45,2.9],[185.42,8.75065114],[185.41,4.87924906],[185.37,6.68058678],[185.34,85.56418017]],[[185.53,0.03684328],[185.63,6.34],[185.64,8.75065114],[185.68,124.0],[185.69,16.29650148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840441247,[[185.79,2.79449176],[185.69,8.75065114],[185.63,83.29098848],[185.62,84.0886],[185.61,172.14053215]],[[185.91,83.83699515],[185.92,10.75065114],[185.98,141.3522632],[186.0,9.91839481],[186.03,8.75065114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840464775,[[185.78,2.86],[185.77,5.30922838],[185.68,21.62922838],[185.64,20.6967],[185.63,75.4249]],[[185.83,0.03831575],[185.92,2.0],[185.94,5.30922838],[185.99,6.6122632],[186.01,149.80762319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840503402,[[185.86,0.03739317],[185.82,2.79],[185.75,4.95966531],[185.73,6.68058678],[185.7,25.02380855]],[[185.92,7.30922838],[185.93,81.96],[185.94,6.6122632],[185.96,9.91839481],[186.0,0.93661688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840541432,[[185.84,2.77],[185.83,3.25476159],[185.78,134.52],[185.76,8.24444677],[185.75,81.82]],[[185.95,3.25476159],[185.96,0.03635787],[186.03,3.25476159],[186.04,10.3722632],[186.06,9.91839481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840574145,[[185.75,2.87],[185.7,1.08],[185.66,5.31439585],[185.63,29.36],[185.6,6.68058678]],[[185.87,21.07439585],[185.93,6.6122632],[185.95,9.91839481],[185.99,250.0],[186.0,163.81649497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840596875,[[185.83,2.87],[185.79,4.8445],[185.75,5.0063314],[185.72,21.68758263],[185.71,27.16]],[[185.92,5.31439585],[185.95,81.66],[185.96,6.6122632],[185.99,9.91839481],[186.01,5.31439585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840634202,[[185.56,2.83],[185.45,8.7648941],[185.44,134.58],[185.43,22.32],[185.22,16.70146696]],[[185.64,0.03506912],[185.66,4.30777634],[185.67,8.7648941],[185.71,63.54],[185.72,16.18442039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840697768,[[185.78,2.81],[185.76,5.31232886],[185.7,5.46],[185.69,101.256],[185.68,5.31232886]],[[185.94,5.31232886],[185.95,0.93688164],[185.97,7.52],[186.01,5.31232886],[186.11,6.56663395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840703070,[[185.96,2.81],[185.95,5.31232886],[185.85,22.08],[185.83,75.3415],[185.82,75.3455]],[[186.09,0.93603744],[186.12,5.31232886],[186.13,33.96],[186.19,134.6],[186.23,5.31232886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840748811,[[185.86,2.69],[185.82,5.31232886],[185.81,4.92941351],[185.79,6.62336845],[185.78,16.16]],[[185.99,5.31232886],[186.01,4.34437332],[186.02,11.32],[186.07,35.56],[186.08,6.56663395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840803746,[[185.77,2.65],[185.76,4.8452],[185.75,8.74446126],[185.73,4.99577587],[185.7,24.60336845]],[[185.94,2.86],[185.95,6.82],[185.97,8.74446126],[185.98,27.52],[186.0,13.11649497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840809369,[[185.77,2.67],[185.76,4.8452],[185.72,4.99577587],[185.71,8.74446126],[185.7,17.62336845]],[[185.83,0.03657875],[185.9,2.85],[185.93,8.74446126],[185.95,60.28393405],[185.99,13.11649497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840880414,[[185.86,2.81],[185.79,4.99577587],[185.77,22.78336845],[185.76,19.74278119],[185.75,9.6913]],[[185.97,2.77],[185.98,8.74278119],[186.01,6.66960029],[186.02,80.42],[186.03,260.00393405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840911844,[[185.88,0.03733895],[185.8,2.77],[185.75,35.35577587],[185.74,8.74278119],[185.73,6.62336845]],[[185.92,2.83],[185.93,6.68211195],[185.95,10.00393405],[185.97,8.74278119],[185.99,80.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840939486,[[185.68,2.8],[185.64,4.8483],[185.61,4.99577587],[185.59,296.42316479],[185.57,24.95266883]],[[185.8,73.35621679],[185.84,6.68211195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761840979712,[[185.65,4.8481],[185.59,176.73691249],[185.57,139.51577587],[185.56,42.0]],[[185.77,2.67],[185.78,5.31711615],[185.86,6.68211195],[185.89,10.00393405],[185.9,5.31711615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841030439,[[185.74,2.71],[185.69,4.99577587],[185.68,8.748245],[185.67,18.32],[185.66,22.78336845]],[[185.8,0.03502079],[185.87,2.72],[185.88,6.68211195],[185.9,114.76662616],[185.91,0.92697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841078790,[[185.45,2.71],[185.43,2.09084579],[185.4,134.68],[185.36,79.78],[185.35,4.99577587]],[[185.52,2.09084579],[185.53,2.7],[185.61,16.33906222],[185.62,6.68211195],[185.65,10.00393405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841098902,[[185.57,2.67],[185.55,5.32941366],[185.51,16.2],[185.5,9.704],[185.49,48.31577587]],[[185.65,0.03414844],[185.73,40.26941366],[185.76,6.68211195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841152738,[[185.41,2.64],[185.37,4.8554],[185.32,2.5],[185.3,16.2],[185.29,8.76338307]],[[185.45,0.0356426],[185.48,2.91],[185.53,15.84655785],[185.54,52.08213491],[185.65,13.11649497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841208075,[[185.21,2.64],[185.2,4.8599],[185.13,16.2],[185.12,5.33804505],[185.1,60.18]],[[185.27,2.63],[185.31,5.33804505],[185.35,5.33804505],[185.37,38.78],[185.76,95.19994893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841255117,[[185.12,84.3631147],[185.1,34.73434594],[185.09,6.62336845],[185.06,75.6539],[184.99,8.80934594]],[[185.26,2.91],[185.32,15.49145789],[185.34,66.96498066],[185.44,266.39561872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841271024,[[185.09,4.9831147],[185.07,8.80934594],[185.06,6.62336845],[185.05,79.3],[184.99,13.36117357]],[[185.24,2.7],[185.25,0.94645],[185.29,6.68211195],[185.3,8.80934594],[185.31,10.00393405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841301146,[[184.97,3.28598272],[184.95,3.28598272],[184.94,321.1489564],[184.92,30.95732799],[184.91,16.37497798]],[[185.08,2.87],[185.12,3.28598272],[185.17,7.44],[185.19,6.68211195],[185.21,10.00393405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841379321,[[185.28,3.28151936],[185.24,40.88679296],[185.22,26.10488781],[185.2,9.93505268],[185.19,9.7203]],[[185.36,2.83],[185.4,12.68151936],[185.41,7.6214973],[185.53,16.39561872],[189.62,118.04845481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841404033,[[185.0,4.925],[184.99,9.08],[184.96,8.79906881],[184.94,16.2],[184.86,70.79906881]],[[185.12,2.73560734],[185.2,8.79906881],[185.22,6.68211195],[185.23,38.58],[185.24,260.00393405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841434350,[[185.11,0.05],[185.1,5.35118083],[185.09,0.03413159],[185.07,4.99296187],[185.04,22.82336845]],[[185.19,2.7],[185.23,6.68211195],[185.24,10.66],[185.25,10.00393405],[185.27,21.75908226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841490509,[[185.16,84.09118083],[185.12,179.17260248],[185.1,9.7251],[185.06,216.1242],[185.05,75.6601]],[[185.24,0.03501723],[185.28,2.69],[185.34,12.03329278],[185.36,10.00393405],[185.46,21.74679955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841530251,[[185.14,4.8915],[185.07,8.79376431],[185.06,151.16],[185.05,6.62336845],[185.04,78.68]],[[185.15,0.03581224],[185.23,2.68],[185.27,6.68211195],[185.3,18.79769836],[185.33,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841551967,[[185.31,0.03453359],[185.27,0.07],[185.26,5.33787599],[185.25,30.7],[185.22,5.01621527]],[[185.38,2.68],[185.44,16.17240828],[185.45,5.33787599],[185.46,6.68211195],[185.47,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841609200,[[185.32,2.0973522],[185.3,4.8572],[185.29,0.09],[185.25,82.15621527],[185.22,6.62336845]],[[185.38,2.64],[185.41,2.0973522],[185.44,0.93937267],[185.45,6.68211195],[185.47,25.82812609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841625917,[[185.45,3.2757017],[185.43,0.09],[185.4,3.2757017],[185.39,16.2],[185.37,5.01621527]],[[185.48,0.03624704],[185.53,2.72],[185.56,3.2757017],[185.57,0.93859992],[185.62,6.68211195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841662755,[[186.16,4.69306711],[186.15,2.74],[186.13,8.73252006],[186.11,4.87391084],[186.08,53.63854779]],[[186.27,0.93496863],[186.29,19.3],[186.32,2.0],[186.35,8.73252006],[186.42,8.73252006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841718804,[[186.27,2.69529081],[186.24,5.29128814],[186.19,21.00391084],[186.18,9.6688],[186.16,159.21553928]],[[186.32,2.0],[186.39,0.9344916],[186.42,5.29128814],[186.45,9.98],[186.46,16.3138756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841762738,[[186.28,2.81],[186.27,8.69422543],[186.24,4.8327],[186.19,4.87391084],[186.18,8.69422543]],[[186.37,0.03420421],[186.42,78.6],[186.43,6.65655482],[186.45,8.69422543],[186.46,9.70156345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841778050,[[186.25,2.76],[186.2,13.52792543],[186.16,4.87391084],[186.13,6.49854779],[186.11,19.2522]],[[186.29,0.03405888],[186.37,8.69422543],[186.4,22.98],[186.41,9.70156345],[186.47,262.93541794]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841860820,[[185.91,7.72391084],[185.88,6.49854779],[185.85,258.53566663],[185.78,12.77765201],[185.76,19.38744945]],[[185.98,3.25744945],[186.0,78.4],[186.01,4.19367576],[186.09,6.68067854],[186.11,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841893458,[[185.53,2.65],[185.52,4.8515],[185.51,8.76070293],[185.49,6.49854779],[185.48,391.93985718]],[[185.72,78.48],[185.74,8.76070293],[185.76,134.68],[185.82,250.0],[185.89,21.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841912086,[[185.54,6.49854779],[185.51,12.39782169],[185.47,156.1112091],[185.46,3.26841978],[185.17,226.8381]],[[185.61,10.13],[185.62,3.26841978],[185.64,54.04],[185.67,3.26841978],[185.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761841964623,[[185.36,2.9],[185.35,6.61307132],[185.33,2.09266078],[185.32,9.92893899],[185.28,4.8577]],[[185.42,18.02141268],[185.45,0.73],[185.64,250.0],[185.65,140.13],[185.73,6.68067854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842021384,[[185.32,12.77765201],[185.28,173.52491696],[185.26,16.70146696],[185.17,75.6087],[185.16,75.6129]],[[185.46,2.8],[185.5,8.78491696],[185.54,67.94],[185.57,374.0],[185.64,8.78491696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842067618,[[185.54,12.77765201],[185.51,4.8518],[185.49,5.32632254],[185.48,16.70146696],[185.47,16.21]],[[185.58,2.71],[185.59,8.91],[185.6,12.82],[185.66,5.32632254],[185.67,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842089332,[[185.57,13.33283917],[185.53,78.18],[185.52,5.32632254],[185.51,16.70146696],[185.49,16.21]],[[185.65,2.71],[185.68,5.32632254],[185.7,0.93800539],[185.74,16.44069451],[185.9,12.07567854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842147879,[[185.36,9.91088466],[185.32,13.21451289],[185.31,4.857],[185.27,25.30358032],[185.26,93.65]],[[185.45,2.63],[185.46,0.34],[185.48,8.78543921],[185.51,7.46],[185.55,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842206233,[[185.39,12.51182415],[185.34,13.21451289],[185.32,10.19015061],[185.29,32.72814111],[185.28,21.64]],[[185.48,78.62],[185.49,2.64],[185.5,5.33345061],[185.56,15.90634862],[185.57,140.25345061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842210736,[[185.25,0.83],[185.24,5.33345061],[185.23,13.21451289],[185.22,4.8593],[185.19,16.21]],[[185.41,40.98],[185.42,2.64],[185.43,5.33345061],[185.55,250.0],[185.56,27.93749648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842271393,[[185.47,2.78],[185.42,9.96318572],[185.38,4.8551]],[[185.53,2.75],[185.54,78.8],[185.55,0.93857461],[185.59,16.1080932],[185.6,8.7931702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842308006,[[185.46,2.69],[185.45,6.66597892],[185.43,9.99335508],[185.37,23.40635076],[185.32,16.51814111]],[[185.52,78.54],[185.55,1.75857461],[185.56,5.33643787],[185.65,6.62914786],[185.68,15.28015967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842384878,[[185.82,4.95374387],[185.8,9.37597892],[185.77,9.99335508],[185.72,21.95936162],[25.766,102.36209511]],[[185.89,0.81],[185.9,79.45680598],[185.93,16.39485364],[185.95,8.74484873],[185.96,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842406585,[[185.54,2.65],[185.47,4.95374387],[185.45,15.41082765],[185.42,9.99335508],[185.36,13.21451289]],[[185.71,87.12484873],[185.74,250.0],[185.77,8.74484873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842464832,[[185.43,6.66597892],[185.41,2.88],[185.4,9.99335508],[185.36,2.09451335],[185.35,13.21451289]],[[185.45,2.09451335],[185.48,78.46],[185.49,0.8],[185.59,250.0],[185.6,6.62914786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842517496,[[185.24,2.89],[185.22,6.61376871],[185.2,9.95018929],[185.15,13.21451289],[185.14,8.81463397]],[[185.25,78.54],[185.26,16.10441098],[185.31,0.82],[185.32,8.81463397],[185.39,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842523903,[[185.27,2.89],[185.26,6.62758455],[185.24,9.95018929],[185.19,13.21451289],[185.14,16.51814111]],[[185.28,78.52],[185.32,0.82],[185.36,8.81463397],[185.54,5.409],[185.65,13.25829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842585058,[[185.25,2.82],[185.24,2.10027071],[185.18,4.8604],[185.12,16.21],[185.11,6.66260338]],[[185.3,0.93990547],[185.32,85.10914786],[185.33,18.26333345],[185.34,0.82],[185.35,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842645787,[[184.72,2.65],[184.71,2.1654982],[184.61,8.79457461],[184.59,14.86],[184.58,26.61769908]],[[184.85,8.79457461],[184.86,0.83],[184.89,78.7],[184.95,135.24],[184.96,6.62914786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842665117,[[184.89,2.87],[184.88,5.37035863],[184.8,26.58012547],[184.79,37.56],[184.78,6.66260338]],[[185.01,79.6],[185.03,6.62914786],[185.05,15.31408043],[185.1,13.25829573],[185.15,16.57286967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842708038,[[184.87,2.88],[184.86,5.36658625],[184.85,16.21],[184.83,5.02078651],[184.81,6.66260338]],[[185.0,6.62914786],[185.02,9.9437218],[185.03,6.18658625],[185.07,63.35829573],[185.12,32.95166933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842760976,[[184.99,2.87],[184.93,25.04253282],[184.91,23.6694292],[184.88,6.66260338],[184.75,164.16638108]],[[185.05,4.41280582],[185.11,0.82],[185.12,6.62914786],[185.13,8.83253282],[185.14,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842792597,[[185.0,2.68],[184.97,10.22089792],[184.91,5.35509792],[184.89,14.7453292],[184.75,175.27552219]],[[185.09,2.73],[185.1,0.94084568],[185.12,6.62914786],[185.15,9.9437218],[185.16,5.35509792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842823820,[[184.99,2.81],[184.98,5.35509792],[184.94,21.2194292],[184.91,12.0177013],[184.79,16.51814111]],[[185.1,6.62914786],[185.12,12.8037218],[185.15,6.29585458],[185.17,13.25829573],[185.19,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842858860,[[184.78,2.69],[184.76,156.92768988],[184.75,78.6],[184.72,16.21],[184.71,10.9964162]],[[184.92,2.89],[184.94,15.46006586],[184.97,9.9437218],[184.98,28.92],[184.99,8.830918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842933404,[[185.08,2.89],[185.07,4.8632],[185.05,16.24],[185.04,5.35733478],[185.03,5.0094292]],[[185.17,2.87],[185.19,6.62914786],[185.21,16.24147004],[185.23,16.05356912],[185.26,13.25829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761842947927,[[185.02,2.74],[185.01,5.35733478],[185.0,7.48],[184.97,5.0094292],[184.95,6.66260338]],[[185.17,2.78],[185.18,5.35733478],[185.23,6.62914786],[185.24,5.35733478],[185.25,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843000973,[[185.05,2.89],[185.02,8.81407679],[184.98,16.24],[184.95,16.39570338],[184.94,52.82]],[[185.14,9.32655071],[185.16,9.39914786],[185.19,9.9437218],[185.22,8.81407679],[185.23,13.25829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843044821,[[185.0,2.64],[184.99,4.8655],[184.97,5.35278148],[184.91,84.41278148],[184.88,9.7366]],[[185.09,4.61951173],[185.1,2.79],[185.15,5.35278148],[185.18,6.62914786],[185.2,158.5037218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843060313,[[185.04,2.64],[185.03,5.35278148],[185.0,49.44],[184.97,16.24],[184.92,62.0]],[[185.13,11.98235745],[185.2,11.98192934],[185.21,0.94050241],[185.23,30.9237218],[185.24,5.35278148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843122179,[[185.11,33.94],[185.08,7.703],[185.06,16.24],[185.05,13.84646752],[185.03,6.66260338]],[[185.17,2.79],[185.24,7.56942157],[185.26,16.22995173],[185.27,44.1237218],[185.3,8.81151857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843154392,[[184.98,2.86],[184.97,5.36091221],[184.95,25.0],[184.93,16.24],[184.92,5.03494895]],[[185.1,2.79],[185.16,6.62914786],[185.18,5.36091221],[185.19,9.9437218],[185.24,19.55948165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843176119,[[184.94,8.22091221],[184.93,34.38],[184.9,16.24],[184.89,5.03494895],[184.87,170.61535581]],[[185.07,2.79],[185.08,4.26113252],[185.1,6.62914786],[185.12,15.30463401],[185.16,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843217637,[[184.74,2.82],[184.73,4.8721],[184.71,2.1654982],[184.7,8.83623973],[184.65,76.82]],[[184.83,2.87],[184.88,60.64],[184.9,6.62914786],[184.93,18.77996153],[184.98,263.25829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843274303,[[185.13,2.10312079],[185.1,2.79],[185.03,16.25],[185.02,5.03103588],[185.0,6.66260338]],[[185.19,2.89],[185.2,4.26788623],[185.22,2.10312079],[185.23,78.5],[185.24,7.56942157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843314837,[[184.94,2.82],[184.93,5.3603236],[184.92,4.8671],[184.88,43.11],[184.86,5.02303508]],[[185.11,5.3603236],[185.13,0.94087112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843339564,[[184.99,2.76],[184.98,4.8656],[184.96,8.81238208],[184.95,37.44],[184.93,16.25]],[[185.1,2.69],[185.11,4.25818397],[185.16,6.62914786],[185.17,8.81238208],[185.18,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843397403,[[185.17,4.8606],[185.15,2.09934478],[185.14,94.49],[185.12,6.66260338],[185.1,9.99698712]],[[185.2,250.0],[185.24,2.63],[185.25,250.0],[185.26,2.09934478],[185.32,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843480390,[[184.96,6.66260338],[184.94,19.73068712],[184.93,135.1],[184.89,13.21451289],[184.88,62.0]],[[185.12,2.9],[185.13,3.28860608],[185.18,78.26],[185.2,214.15052107],[185.22,3.28860608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843550546,[[185.24,96.44333748],[185.23,4.8591],[185.19,215.68688494],[185.18,4.99653839],[185.16,6.66260338]],[[185.25,105.91458349],[185.33,2.10333748],[185.35,2.9],[185.42,9.709],[185.44,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843562455,[[185.28,78.04],[185.27,4.8582],[185.26,2.10333748],[185.23,16.24],[185.22,4.98772943]],[[185.34,4.86],[185.35,2.10333748],[185.43,46.02],[185.58,9.9437218],[185.71,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843621698,[[185.18,77.92],[185.17,5.04743327],[185.15,31.69061607],[185.14,134.9],[185.12,9.99698712]],[[185.33,4.82],[185.35,6.65142107],[185.37,9.9437218],[185.38,8.78801269],[185.39,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843675461,[[185.17,5.52529327],[185.16,5.3418694],[185.15,89.42390338],[185.14,154.280299],[185.12,9.99698712]],[[185.33,4.09],[185.34,5.3418694],[185.35,256.65142107],[185.37,9.9437218],[185.38,77.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843702876,[[185.1,4.8625],[185.09,16.24],[185.08,5.04743327],[185.06,43.64409616],[185.05,6.66260338]],[[185.25,4.04],[185.28,6.65142107],[185.3,8.80409616],[185.31,9.9437218],[185.32,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843741411,[[184.89,78.06],[184.85,135.02],[184.83,13.85152943],[184.82,16.01778919],[184.8,22.90260338]],[[185.03,3.88],[185.07,8.80409616],[185.12,6.65142107],[185.14,7.22],[185.15,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843786248,[[184.38,75.12],[184.37,5.37475226],[184.35,135.34],[184.33,16.24],[184.2,76.0094]],[[184.5,3.57],[184.51,4.60614986],[184.58,5.37475226],[184.6,6.65142107],[184.62,21.5237218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843829592,[[183.66,8.89688719],[183.65,3.91],[183.56,144.75688719],[183.54,62.0],[183.48,76.3087]],[[183.9,8.89688719],[183.93,7.8],[183.99,135.86],[184.07,124.0],[184.08,14.30388719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843848591,[[184.25,86.66],[184.24,16.28],[184.17,24.46402579],[184.13,135.84],[183.91,6.52644009]],[[184.28,6.31],[184.3,250.0],[184.4,250.0],[184.43,3.73],[184.47,111.12402579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843890346,[[183.98,84.94],[183.94,5.03653368],[183.91,22.66589003],[183.89,5.40149911],[183.88,9.99698712]],[[184.08,5.35],[184.09,5.40149911],[184.13,5.40149911],[184.2,2.16],[184.23,6.65142107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843910069,[[183.83,84.62],[183.77,116.76084422],[183.75,6.52644009],[183.72,9.99698712],[183.7,135.84]],[[183.95,4.97],[184.0,5.40149911],[184.1,6.65142107],[184.11,8.64],[184.13,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843953293,[[183.73,84.06],[183.71,5.03653368],[183.69,142.52644009],[183.67,113.05563532],[183.66,9.99698712]],[[183.85,4.39],[183.88,34.12127886],[183.94,6.65142107],[183.95,8.93127886],[183.96,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761843998132,[[183.88,16.28],[183.87,84.44],[183.82,8.93127886],[183.81,62.0],[183.8,135.94]],[[183.93,15.31],[184.0,250.0],[184.03,5.61],[184.21,8.93127886],[184.24,16.57286967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844045673,[[183.95,83.08],[183.93,22.99744526],[183.92,135.84],[183.91,5.42234422],[183.9,72.07616789]],[[184.09,7.67],[184.12,5.42234422],[184.29,6.65142107],[184.3,135.82],[184.32,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844088227,[[184.08,5.05846692],[184.06,88.67559204],[184.03,10.07616789],[183.99,16.28],[183.98,22.1166542]],[[184.14,7.32],[184.2,8.90214131],[184.28,12.54],[184.29,6.65142107],[184.32,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844119848,[[184.24,59.39792827],[184.21,6.73559204],[184.19,10.07616789],[184.18,8.90214131],[184.14,13.21451289]],[[184.34,7.23],[184.43,8.90214131],[184.44,0.9444844],[184.47,16.55142107],[184.48,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844154171,[[184.22,5.05792827],[184.2,6.73559204],[184.17,15.47509681],[184.14,16.3],[184.13,13.21451289]],[[184.29,6.41],[184.37,5.39892892],[184.38,250.0],[184.39,81.66],[184.41,23.07566117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844199903,[[184.36,95.27558147],[184.34,6.73559204],[184.33,135.46],[184.31,10.07616789],[184.27,13.21451289]],[[184.47,10.7794],[184.61,8.8576532],[184.68,6.65142107],[184.7,6.3],[184.71,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844208113,[[184.33,86.41792827],[184.31,8.8576532],[184.3,6.73559204],[184.28,10.07616789],[184.25,16.3]],[[184.45,5.9],[184.58,19.0976532],[184.6,6.65142107],[184.63,145.4437218],[184.68,13.25829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844256963,[[184.2,5.05792827],[184.18,12.13027707],[184.17,81.2],[184.15,10.07616789],[184.14,5.39468503]],[[184.29,10.3842],[184.38,5.39468503],[184.43,6.65142107],[184.45,19.8037218],[184.58,21.49747198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844309707,[[184.41,5.0548142],[184.4,8.86471329],[184.39,80.82],[184.38,23.03559204],[184.36,10.07616789]],[[184.6,4.9],[184.61,8.86471329],[184.64,417.94349854],[184.66,16.0982492],[184.73,15.51613436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844334324,[[184.23,5.0548142],[184.21,135.64],[184.2,15.60030533],[184.18,10.07616789],[184.13,29.51451289]],[[184.34,4.71],[184.45,8.86471329],[184.48,256.65142107],[184.5,19.0637218],[184.55,13.25829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844384766,[[184.12,85.3954329],[184.1,6.73559204],[184.08,145.71616789],[184.04,5.40551515],[184.03,13.21451289]],[[184.22,4.12],[184.25,5.40551515],[184.36,5.40551515],[184.37,12.57142107],[184.39,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844455934,[[184.15,80.24],[184.13,6.73559204],[184.11,18.9675707],[184.09,16.3],[184.06,13.21451289]],[[184.29,3.86],[184.34,8.89140281],[184.38,7.98],[184.39,6.65142107],[184.41,135.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844464154,[[184.13,80.22],[184.1,6.73559204],[184.08,135.72],[184.07,10.07616789],[184.05,171.82121707]],[[184.28,3.92],[184.29,8.89140281],[184.34,6.65142107],[184.36,9.9437218],[184.41,148.95829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844525593,[[183.98,80.08],[183.97,5.05408497],[183.95,6.73559204],[183.94,16.3],[183.92,10.07616789]],[[184.11,3.32],[184.13,5.41361634],[184.16,6.65142107],[184.18,9.9437218],[184.23,33.43829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844566243,[[183.97,5.05408497],[183.93,85.03559204],[183.91,79.94],[183.9,10.07616789]],[[184.11,3.09],[184.17,8.91790008],[184.22,6.65142107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844626965,[[183.89,80.02],[183.88,135.86],[183.85,0.94621785],[183.81,6.74454135],[183.79,118.55662798]],[[184.01,2.98],[184.02,5.41349964],[184.07,6.65142107],[184.1,9.9437218],[184.13,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844666104,[[183.99,0.21],[183.98,25.56],[183.97,5.41349964],[183.95,6.74454135],[183.92,5.41349964]],[[184.16,2.89],[184.21,5.41349964],[184.26,6.65142107],[184.29,3.12542096],[184.3,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844697428,[[184.14,0.12],[184.13,6.74454135],[184.11,16.3],[184.1,10.07616789],[184.07,25.81059025]],[[184.29,2.69],[184.3,8.90539247],[184.36,0.94488189],[184.38,440.26544449],[184.41,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844734062,[[184.34,4.25566421],[184.3,5.00683208],[184.28,6.86454135],[184.25,10.07616789],[184.1,113.88107383]],[[184.39,2.86],[184.4,5.40040831],[184.49,10.84],[184.52,417.0],[184.58,5.40040831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844780990,[[183.86,2.68],[183.85,5.00683208],[183.83,6.74454135],[183.8,10.07616789],[183.79,21.70040831]],[[183.98,2.86],[184.03,5.40040831],[184.05,5.72],[184.13,250.0],[184.14,5.40040831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844792003,[[183.92,5.00683208],[183.9,6.74454135],[183.89,2.68],[183.87,10.07616789],[183.82,54.45451289]],[[184.03,2.86],[184.04,8.92075216],[184.1,79.98],[184.17,6.5980768],[184.19,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844849978,[[183.81,2.66],[183.77,5.04569209],[183.76,9.36],[183.75,6.74454135],[183.72,10.07616789]],[[183.95,2.7],[183.96,8.92075216],[183.98,6.5980768],[184.01,9.9437218],[184.05,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844870495,[[183.82,2.76],[183.78,5.05604362],[183.76,6.74454135],[183.75,5.42832734],[183.73,10.07616789]],[[183.95,8.21832734],[184.02,6.5980768],[184.05,9.9437218],[184.1,13.25829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844898019,[[183.35,2.89],[183.3,0.94895288],[183.29,5.42832734],[183.28,6.54],[183.26,5.42832734]],[[183.5,2.81],[183.52,5.42832734],[183.55,6.48],[183.59,58.42832734],[183.69,130.5980768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844947666,[[183.38,5.05891568],[183.37,2.9],[183.36,18.68],[183.35,6.74454135],[183.33,10.07616789]],[[183.51,2.79],[183.52,8.9698572],[183.61,19.0],[183.63,6.5980768],[183.66,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761844985400,[[183.22,11.05838369],[183.17,2.72],[183.13,5.05891568],[183.11,107.83870245],[183.1,23.04454135]],[[183.28,2.8],[183.29,5.46340053],[183.37,5.46340053],[183.44,136.44],[183.45,6.5980768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845000995,[[183.14,2.88],[183.11,2.18441963],[183.09,5.46340053],[183.08,5.06982929],[183.07,0.95026146]],[[183.29,5.46340053],[183.3,11.2],[183.34,6.5980768],[183.36,9.9437218],[183.37,5.46340053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845040235,[[183.0,100.0],[182.95,2.83],[182.87,5.06982929],[182.83,17.91995616],[182.66,16.51814111]],[[183.06,8.99865504],[183.15,136.48],[183.17,8.99865504],[183.19,6.5980768],[183.23,9.9437218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845098480,[[183.04,2.73],[183.03,5.06982929],[183.02,82.64],[183.01,3.0],[183.0,129.54718736]],[[183.22,5.47195621],[183.25,6.5980768],[183.27,14.9],[183.28,9.9437218],[183.29,16.50431435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845149917,[[183.01,3.0],[183.0,100.0],[182.96,5.47195621],[182.95,2.74],[182.87,5.06982929]],[[183.11,82.46],[183.12,5.47195621],[183.16,143.20690643],[183.2,9.9409869],[183.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845163830,[[182.91,2.84],[182.87,9.02712367],[182.84,9.9],[182.83,16.2452441],[182.81,6.74454135]],[[183.08,36.0],[183.1,9.02712367],[183.13,6.60690643],[183.16,146.5409869],[183.2,5.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845211957,[[183.13,2.66],[183.07,12.00982929],[183.04,6.74454135],[183.03,9.02712367],[183.01,10.07616789]],[[183.29,9.02712367],[183.34,16.18962713],[183.35,38.6],[183.43,9.02712367],[183.45,560.02690643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845266511,[[183.19,2.68],[183.18,5.06982929],[183.14,6.74454135],[183.13,21.83949701],[183.11,14.08]],[[183.38,5.45949701],[183.41,20.0],[183.48,12.06640344],[183.51,9.9409869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845297929,[[183.28,2.72],[183.24,5.06982929],[183.21,6.74454135],[183.19,9.26],[183.18,10.07616789]],[[183.45,16.04172862],[183.46,16.36155399],[183.48,6.60690643],[183.51,9.9409869],[183.53,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845342387,[[183.24,2.73],[183.18,5.06366729],[183.15,6.74454135],[183.13,10.07616789],[183.12,187.9902036]],[[183.35,5.46127987],[183.4,136.46],[183.41,81.92],[183.42,6.60690643],[183.45,9.9409869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845378209,[[183.04,2.67],[182.97,5.06366729],[182.95,6.74454135],[182.93,159.2],[182.92,15.53744776]],[[183.13,5.46127987],[183.21,5.68],[183.26,5.46127987],[183.27,6.60690643],[183.3,146.4209869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845443257,[[182.03,2.93],[181.96,25.02314236],[181.88,419.0],[181.85,619.0],[181.69,5.06366729]],[[182.28,25.02314236],[182.32,84.86],[182.34,137.16],[182.39,124.0],[182.4,25.02314236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845455861,[[181.97,2.93],[181.92,9.10540171],[181.85,19.04],[181.84,481.0],[181.77,143.3006314]],[[182.19,9.10540171],[182.21,16.42],[182.26,9.10540171],[182.3,0.95570263],[182.33,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845490196,[[182.04,2.8],[182.02,10.59185608],[181.99,18.94454135],[181.95,26.45616789],[181.73,380.04539756]],[[182.24,5.52818879],[182.25,5.16],[182.31,137.28],[182.33,6.60690643],[182.34,0.9553091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845543056,[[181.76,2.86],[181.74,5.06366729],[181.7,15.88901204],[181.48,14.64547069]],[[181.94,9.14447069],[182.0,7.98],[182.05,6.60690643],[182.06,16.5390402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845554879,[[182.28,2.86],[182.25,71.66],[182.18,9.14447069],[182.13,9.14447069],[182.12,5.06366729]],[[182.43,9.14447069],[182.52,9.14447069],[182.53,14.81447065],[182.55,16.49572041],[182.66,357.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845613812,[[182.06,2.7],[181.99,10.5580116],[181.96,6.7184719],[181.95,5.05477912],[181.94,142.79915768]],[[182.19,5.51915768],[182.21,85.52],[182.25,16.15159764],[182.27,5.51915768],[182.32,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845655572,[[182.11,2.88],[182.1,5.03885392],[182.07,6.7184719],[182.05,9.09893743],[182.04,17.22]],[[182.28,9.09893743],[182.29,13.42],[182.36,16.50756023],[182.39,159.38316837],[182.43,621.75765882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845669974,[[182.14,2.93],[182.13,5.03885392],[182.09,6.7184719],[182.06,10.07770785],[182.05,9.09893743]],[[182.29,9.09893743],[182.35,6.50510588],[182.36,16.15668903],[182.37,250.0],[182.38,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845716206,[[181.75,8.2618112],[181.74,16.84926376],[181.72,71.56],[181.71,62.0],[181.65,0.95756975]],[[181.96,5.5418112],[182.0,4.56],[182.01,137.38],[182.05,362.8818112],[182.12,6.50510588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845767443,[[181.75,2.85],[181.74,6.4],[181.69,9.13165223],[181.68,5.07919919],[181.67,112.08789562]],[[181.94,4.43586291],[181.95,9.13165223],[181.96,153.69829967],[181.99,84.64],[182.0,9.13165223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845796563,[[181.73,2.69],[181.65,9.13165223],[181.58,5.07919919],[181.56,6.7184719],[181.53,10.14308919]],[[181.87,9.13165223],[181.91,4.44941873],[181.94,24.68],[182.0,25.27893843],[182.02,6.50510588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845831079,[[181.55,2.81],[181.53,5.07919919],[181.51,2.20367463],[181.5,6.7184719],[181.49,143.07347899]],[[181.7,5.55347899],[181.76,9.66],[181.79,6.50510588],[181.81,9.75765882],[181.83,5.55347899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845882735,[[181.57,2.67],[181.56,19.34],[181.51,2.20367463],[181.49,10.66683517],[181.47,137.5]],[[181.67,5.55347899],[181.8,6.50510588],[181.82,9.75765882],[181.83,5.55347899],[181.84,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845921962,[[182.17,2.84],[182.16,55.3],[182.1,9.16773556],[182.03,16.52],[181.92,356.98]],[[182.32,9.16773556],[182.39,9.16773556],[182.4,137.44],[182.43,7.36],[182.46,16.27426849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761845945994,[[182.06,2.68],[182.02,111.7690494],[181.99,9.16773556],[181.95,77.38807868],[181.92,6.7184719]],[[182.23,9.16773556],[182.26,18.86],[182.31,6.50510588],[182.33,133.75765882],[182.61,42.28318822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846004240,[[182.05,2.72],[182.01,5.07878048],[182.0,5.52079228],[181.99,267.28855317],[181.97,10.14308919]],[[182.18,5.52079228],[182.25,14.32079228],[182.31,6.50510588],[182.32,16.52],[182.33,9.75765882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846024486,[[181.87,2.79],[181.81,5.07878048],[181.79,9.11695433],[181.78,6.7184719],[181.76,10.14308919]],[[182.04,25.57048349],[182.1,30.68],[182.13,15.62206021],[182.15,9.75765882],[182.2,13.01021176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846064603,[[181.99,2.76],[181.98,9.11695433],[181.97,5.07878048],[181.95,6.7184719],[181.93,10.14308919]],[[182.19,6.50510588],[182.22,18.87461315],[182.27,13.01021176],[182.31,16.2627647],[182.35,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846127650,[[182.08,2.66],[182.02,5.52907769],[182.01,225.29138445],[181.99,6.7184719],[181.97,10.14308919]],[[182.22,5.52907769],[182.26,16.52],[182.27,5.52907769],[182.29,10.88510588],[182.31,9.75765882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846179502,[[182.05,2.67],[182.03,5.09138445],[182.0,6.7184719],[181.98,36.70308919],[181.93,13.50266069]],[[182.22,9.10130808],[182.23,82.8],[182.27,23.02510588],[182.3,9.75765882],[182.34,13.01021176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846236835,[[182.28,2.74],[182.22,5.04888653],[182.21,5.52891349],[182.19,6.7184719],[182.18,9.9]],[[182.41,5.52891349],[182.47,35.46],[182.49,22.00891349],[182.52,417.0],[182.55,154.90255892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846270777,[[182.46,2.89],[182.44,5.06172465],[182.42,6.7184719],[182.41,9.07974539],[182.4,62.0]],[[182.66,25.5611804],[182.68,12.24],[182.7,138.05356835],[182.72,6.50510588],[182.74,9.75765882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846301579,[[182.52,2.89],[182.5,39.86],[182.47,14.14147004],[182.46,136.94],[182.44,6.7184719]],[[182.68,9.07974539],[182.76,32.5259364],[182.78,9.07974539],[182.8,6.50510588],[182.81,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846350935,[[183.05,2.7],[182.99,5.06257875],[182.97,6.7184719],[182.96,24.68],[182.94,15.62852496]],[[183.25,7.72],[183.26,15.98399409],[183.29,6.50510588],[183.32,9.75765882],[183.37,13.01021176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846356944,[[183.26,2.7],[183.22,5.48543577],[183.18,6.7],[183.16,5.06257875],[183.15,5.48543577]],[[183.44,21.81012236],[183.47,52.74],[183.48,5.48543577],[183.59,11.99054165],[183.61,355.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846403067,[[183.25,2.92],[183.23,5.06257875],[183.22,160.09193401],[183.21,6.7184719],[183.19,218.18]],[[183.38,8.99904466],[183.44,8.54],[183.53,32.65889208],[183.56,9.94795873],[183.59,141.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846447017,[[183.46,2.74],[183.41,0.46936],[183.4,5.44690755],[183.38,141.28511496],[183.36,6.7184719]],[[183.61,5.44690755],[183.65,16.48],[183.67,6.50510588],[183.7,15.20456637],[183.72,98.60472027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846499241,[[183.74,2.84],[183.73,5.44690755],[183.68,5.04511496],[183.66,6.7184719],[183.63,20.56308919]],[[183.89,11.5235074],[183.91,79.06706763],[183.93,16.43122622],[183.96,136.18],[183.97,6.50510588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846512663,[[183.81,2.75],[183.76,8.92896597],[183.71,14.28511496],[183.69,8.92896597],[183.66,10.14308919]],[[184.0,8.92896597],[184.04,33.6228268],[184.08,8.92896597],[184.13,6.50510588],[184.19,5.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846574413,[[183.82,2.91],[183.81,5.04511496],[183.79,0.4761],[183.78,6.7184719],[183.77,34.36250376]],[[183.98,5.42250376],[184.03,5.42250376],[184.06,22.83510588],[184.08,18.78],[184.09,25.71444611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846614531,[[183.55,2.74],[183.52,5.42250376],[183.48,51.22],[183.47,135.98],[183.44,5.04511496]],[[183.73,11.76250376],[183.81,5.42250376],[183.82,16.33],[183.83,6.50510588],[183.9,13.01021176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846628043,[[183.55,8.94792423],[183.53,155.94367646],[183.51,12.00511496],[183.49,16.08861653],[183.48,6.7184719]],[[183.79,19.66],[183.8,8.94792423],[183.86,136.12],[183.87,124.0],[183.95,8.94792423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846664561,[[183.34,2.64],[183.32,18.24],[183.31,13.99303919],[183.28,6.7184719],[183.27,16.33]],[[183.56,8.94792423],[183.57,81.58],[183.6,136.22],[183.64,6.50510588],[183.66,9.75765882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846734719,[[183.34,2.9],[183.33,5.09396464],[183.31,167.2265622],[183.28,10.09055383],[183.24,13.50266069]],[[183.48,51.17090007],[183.49,6.69297226],[183.51,10.03945839],[183.56,13.01021176],[183.6,250.94877178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846770554,[[183.5,2.66],[183.49,5.0569262],[183.48,8.98180382],[183.46,42.12703589],[183.44,10.09055383]],[[183.68,136.32],[183.73,8.98180382],[183.78,6.69297226],[183.8,16.33],[183.81,260.03945839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846803074,[[183.32,2.68],[183.24,5.03048283],[183.23,8.98180382],[183.22,215.72919526],[183.21,136.2]],[[183.43,8.98180382],[183.5,56.64],[183.51,16.57434113],[183.56,25.31180382],[183.57,142.91297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846879437,[[183.2,2.93],[183.17,158.05476505],[183.14,136.3],[183.12,5.08543274],[183.1,87.60703589]],[[183.34,8.98709414],[183.36,62.3],[183.38,16.28259013],[183.42,6.69297226],[183.43,145.38709414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846937193,[[183.12,2.85],[183.06,2.14764151],[183.05,5.08077985],[183.03,60.72703589],[183.01,16.38]],[[183.19,2.14764151],[183.27,4.64885291],[183.29,6.69297226],[183.31,10.03945839],[183.32,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761846950502,[[183.23,2.64],[183.22,2.14764151],[183.2,29.22077985],[183.18,6.72703589],[183.16,16.38]],[[183.35,2.14764151],[183.39,4.4788589],[183.42,136.5],[183.44,6.69297226],[183.45,80.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847004350,[[183.45,2.66],[183.44,5.06945428],[183.43,27.94],[183.41,6.72703589],[183.4,25.3528575]],[[183.6,80.2],[183.62,8.9728575],[183.64,16.60417142],[183.71,143.01297226],[183.73,10.03945839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847041383,[[183.54,2.71],[183.52,5.06945428],[183.5,6.72703589],[183.47,10.09055383],[183.45,19.44]],[[183.68,96.4286913],[183.69,8.9728575],[183.71,137.26820305],[183.72,6.69297226],[183.75,10.03945839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847090535,[[183.57,2.7],[183.56,2.13634932],[183.55,5.06945428],[183.53,6.72703589],[183.52,79.7]],[[183.67,2.13634932],[183.72,17.71297226],[183.75,10.03945839],[183.76,17.17758493],[183.8,13.01021176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847153603,[[183.58,2.68],[183.57,5.06945428],[183.56,3.34103368],[183.55,6.72703589],[183.52,10.09055383]],[[183.72,3.34103368],[183.74,79.4],[183.76,23.87055719],[183.78,149.56049207],[183.83,13.01021176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847206544,[[183.71,2.86],[183.64,2.13705763],[183.63,5.06945428],[183.62,136.06],[183.61,6.72703589]],[[183.75,2.13705763],[183.95,43.92],[183.96,24.09323127],[183.98,10.03945839],[184.02,5.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847229264,[[183.57,2.75],[183.5,10.50636681],[183.47,17.40703589],[183.43,16.36],[183.4,13.50266069]],[[183.7,5.43691253],[183.76,52.51698573],[183.8,16.36],[183.81,5.43691253],[183.82,6.69297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847271506,[[183.72,2.75],[183.69,5.06945428],[183.67,6.72703589],[183.65,10.09055383],[183.63,16.36]],[[183.85,25.42152622],[183.9,79.04],[183.93,6.69297226],[183.95,8.96029517],[183.96,10.98639717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847333047,[[183.79,7.04653308],[183.77,5.05517465],[183.74,6.72703589],[183.72,10.09055383],[183.51,5.448]],[[183.85,4.33737723],[183.86,78.96],[183.87,5.43607851],[183.92,152.39229946],[183.97,10.03945839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847379080,[[183.92,2.89],[183.91,8.93066421],[183.9,5.05517465],[183.88,6.72703589],[183.86,10.09055383]],[[184.07,73.61148458],[184.14,8.93066421],[184.17,266.71380229],[184.2,10.03945839],[184.23,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847400695,[[183.79,2.88],[183.78,5.05517465],[183.75,6.72703589],[183.73,10.09055383],[183.71,8.93066421]],[[183.9,8.93066421],[183.93,36.4],[184.0,6.73380229],[184.02,10.03945839],[184.05,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847473751,[[183.76,2.73],[183.75,5.07098718],[183.72,6.72703589],[183.71,5.42920186],[183.7,10.09055383]],[[183.89,5.42920186],[183.9,6.73380229],[183.92,26.01762871],[183.97,263.01021176],[184.02,16.2627647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847528508,[[183.54,2.78],[183.53,5.07098718],[183.5,6.72703589],[183.48,10.09055383],[183.45,20.18]],[[183.67,36.08],[183.69,8.95278649],[183.72,6.73380229],[183.75,10.03945839],[183.79,263.01021176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847573151,[[183.43,2.87],[183.37,5.07098718],[183.35,6.72703589],[183.34,5.44667278],[183.32,10.09055383]],[[183.55,12.18047507],[183.57,10.03945839],[183.58,17.88],[183.59,5.44667278],[183.62,13.01021176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847615189,[[183.13,2.83],[183.12,8.99477827],[183.09,21.41098718],[183.08,0.95011876],[183.06,6.72703589]],[[183.31,6.54],[183.37,8.99477827],[183.38,152.45978044],[183.41,6.73380229],[183.44,10.03945839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847640802,[[183.29,2.74],[183.28,8.99477827],[183.27,5.07098718],[183.24,6.72703589],[183.22,10.09055383]],[[183.42,78.84],[183.43,153.19927808],[183.49,6.73380229],[183.5,8.99477827],[183.51,0.94909522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847682631,[[183.11,2.88],[183.09,2.1472044],[183.08,5.07098718],[183.06,6.72703589],[183.04,0.95049505]],[[183.19,2.1472044],[183.27,9.76],[183.33,6.73380229],[183.35,10.03945839],[183.4,279.35021176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847737774,[[183.22,2.89],[183.21,5.07098718],[183.19,6.72703589],[183.16,10.09055383],[183.12,3.35296746]],[[183.28,3.35296746],[183.3,78.84],[183.33,19.62200885],[183.37,6.79668968],[183.39,10.03945839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847794104,[[183.21,2.89],[183.16,158.9959087],[183.15,5.07098718],[183.13,8.87181694],[183.11,10.09055383]],[[183.22,2.14478105],[183.3,6.80907246],[183.32,10.03945839],[183.33,78.7],[183.34,0.94991129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847873098,[[183.17,2.68],[183.13,5.08536047],[183.1,6.72703589],[183.08,10.09055383],[183.07,3.355997]],[[183.23,3.355997],[183.28,10.18528882],[183.32,250.0],[183.33,16.36620876],[183.38,16.2627647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847879497,[[183.29,2.65],[183.24,5.08536047],[183.22,10.08303289],[183.19,10.09055383],[183.15,33.25865769]],[[183.35,3.355997],[183.37,0.94975574],[183.42,3.355997],[183.47,355.0],[183.53,32.6627647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761847953774,[[183.21,2.67],[183.2,5.10422867],[183.19,2.14470555],[183.18,6.81012728],[183.11,69.42025457]],[[183.28,2.14470555],[183.32,11.34],[183.37,45.41291311],[183.39,10.21165449],[183.41,0.9496132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848009842,[[183.07,2.76],[183.05,3.34781943],[183.04,78.26],[183.03,5.06598737],[183.01,6.81012728]],[[183.19,2.83],[183.2,3.34781943],[183.21,56.59720025],[183.24,3.34781943],[183.26,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848044682,[[183.21,4.99621427],[183.2,5.09786174],[183.17,7.91012728],[183.15,10.21519093],[183.11,16.4]],[[183.26,2.82],[183.3,2.14621427],[183.34,27.14],[183.36,6.76158196],[183.38,137.46975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848110921,[[182.89,2.93],[182.88,3.3611874],[182.83,5.09786174],[182.79,3.3611874],[182.78,23.21012728]],[[182.94,7.46],[182.98,2.84],[183.01,0.95183392],[183.08,143.40158196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848170769,[[182.76,4.86735462],[182.7,23.44],[182.69,6.81012728],[182.67,26.61519093],[182.53,40.51009828]],[[182.8,2.73],[182.85,2.15735462],[182.95,6.76158196],[182.96,21.86],[182.97,10.21165449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848203212,[[182.88,2.88],[182.87,5.48411047],[182.86,21.41620269],[182.84,6.81012728],[182.82,10.21519093]],[[183.0,4.50382572],[183.14,143.50158196],[183.17,10.21165449],[183.21,263.61553933],[183.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848236037,[[182.98,5.01617176],[182.96,6.68822902],[182.95,108.92008908],[182.93,10.21519093],[182.92,9.02454779]],[[183.08,2.89],[183.15,9.02454779],[183.2,6.76158196],[183.23,66.58238325],[183.26,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848300088,[[182.95,5.03827066],[182.93,118.47924005],[182.92,5.46767262],[182.91,10.21519093],[182.9,78.82]],[[183.05,2.85],[183.14,5.46767262],[183.16,9.12],[183.17,250.0],[183.18,6.76158196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848370140,[[182.67,176.45072994],[182.64,78.76],[182.61,3.35695815],[182.6,5.03293859],[182.57,6.68822902]],[[182.82,2.81],[182.83,3.35695815],[182.88,9.05695815],[182.95,130.76158196],[182.96,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848426584,[[182.88,5.50222417],[182.85,79.36],[182.84,10.50542383],[182.81,6.68822902],[182.8,16.4]],[[182.99,2.83],[183.06,5.50222417],[183.11,15.3],[183.15,5.50222417],[183.19,143.58158196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848446502,[[182.75,5.00319966],[182.74,5.50222417],[182.72,6.68822902],[182.71,53.2],[182.7,10.21519093]],[[182.9,2.77],[182.93,5.50222417],[182.95,5.24],[183.04,255.50222417],[183.05,16.59705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848519779,[[182.5,79.46],[182.49,5.01078035],[182.48,9.02792789],[182.47,6.68822902],[182.44,10.21519093]],[[182.53,9.89],[182.54,9.45],[182.61,2.76],[182.7,80.39360754],[182.73,9.02792789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848573400,[[182.39,10.51827276],[182.37,79.4],[182.36,6.68822902],[182.34,10.21519093],[182.33,16.4]],[[182.51,2.88],[182.52,6.29],[182.58,5.50749241],[182.62,7.44],[182.64,6.76158196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848600532,[[182.65,100.70715598],[182.62,6.68822902],[182.6,10.21519093],[182.59,9.05792138],[182.46,23.8354455]],[[182.66,9.86],[182.67,6.27],[182.76,2.74],[182.83,9.05792138],[182.88,137.93282425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848646984,[[182.31,5.00285337],[182.3,79.18],[182.29,182.29506322],[182.28,5.51080068],[182.26,10.21519093]],[[182.44,2.91],[182.45,6.24],[182.47,5.51080068],[182.5,30.68],[182.59,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848714426,[[182.33,9.06691989],[182.32,78.62],[182.3,6.68822902],[182.29,16.44],[182.28,10.21519093]],[[182.44,2.77],[182.45,6.42],[182.54,9.06691989],[182.58,6.76158196],[182.59,157.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848763262,[[182.13,5.0775358],[182.12,0.95534844],[182.11,6.68822902],[182.1,216.58],[182.08,10.21519093]],[[182.29,2.84],[182.3,9.08093431],[182.36,8.28],[182.37,6.76158196],[182.39,9.08093431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848786974,[[181.95,5.0775358],[181.92,6.68822902],[181.9,10.21519093],[181.85,13.62025457],[181.84,142.79495057]],[[182.04,2.81],[182.05,5.53495057],[182.15,5.53495057],[182.18,6.39],[182.21,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848846120,[[182.21,79.96],[182.19,16.44],[182.18,5.03486067],[182.15,12.18122902],[182.14,146.31034574]],[[182.22,13.81],[182.32,2.74],[182.36,9.82],[182.38,9.09034574],[182.43,16.36081203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848859518,[[182.21,6.7606115],[182.2,79.74],[182.19,16.44],[182.18,10.21519093],[182.14,13.62025457]],[[182.22,13.81],[182.28,2.7],[182.35,9.09034574],[182.51,6.76158196],[182.52,9.09034574]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848921984,[[182.42,0.49],[182.41,2.16714969],[182.4,79.64],[182.37,6.77267897],[182.34,26.59901846]],[[182.45,14.29],[182.48,9.45],[182.5,2.72],[182.57,417.0],[182.89,34.03884832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761848998946,[[182.23,5.05762033],[182.21,6.77267897],[182.2,3.38646326],[182.19,10.15901846],[182.17,16.46]],[[182.29,2.8],[182.32,9.74],[182.36,3.38646326],[182.38,6.76158196],[182.41,10.21165449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849050092,[[182.59,5.4977712],[182.55,26.76],[182.53,5.04198667],[182.51,16.46],[182.5,6.81389101]],[[182.73,2.74],[182.75,16.65715764],[182.77,5.4977712],[182.79,0.95301995],[182.82,8.2177712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849067690,[[182.64,5.4977712],[182.6,10.53876711],[182.58,6.81389101],[182.57,48.78],[182.55,10.24000043]],[[182.75,2.81],[182.82,5.4977712],[182.9,250.0],[182.92,144.71396291],[182.93,5.4977712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849133972,[[182.54,5.08299817],[182.52,86.89389101],[182.5,10.24000043],[182.49,136.84],[182.45,22.66202229]],[[182.64,2.67],[182.67,1.1],[182.71,9.04176772],[182.72,9.5],[184.66,71.55616469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849175303,[[182.22,33.60299817],[182.2,6.81389101],[182.19,136.98],[182.17,15.73992136],[182.13,13.62025457]],[[182.35,2.83],[182.36,8.28],[182.37,5.49992093],[182.4,16.25330871],[182.44,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849189524,[[181.97,6.81389101],[181.96,5.49992093],[181.94,10.24000043],[181.91,0.95633296],[181.9,78.38025457]],[[182.1,2.91],[182.11,7.84],[182.17,5.49992093],[182.18,16.44911789],[182.19,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849233956,[[182.06,10.24000043],[182.02,13.62025457],[181.98,16.5],[181.97,17.02531821],[181.96,80.56]],[[182.09,7.83],[182.1,9.44],[182.13,2.81],[182.17,9.10621328],[182.26,42.08621328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849324846,[[181.94,80.0],[181.93,6.84146032],[181.91,11.21815383],[181.87,129.24308274],[181.86,13.62025457]],[[182.03,2.8],[182.06,9.11226072],[182.07,8.75],[182.14,6.76158196],[182.26,26.13168488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849374676,[[181.76,80.04],[181.7,10.26182087],[181.69,9.11226072],[181.68,16.36561657],[181.65,13.62025457]],[[181.83,2.88],[181.84,8.26],[181.86,8.3],[181.93,9.11226072],[181.95,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849401008,[[181.86,6.83422117],[181.84,10.25133727],[181.83,5.53935211],[181.81,137.46],[181.79,13.62025457]],[[182.0,2.66],[182.01,7.53],[182.04,8.84],[182.08,5.53935211],[182.16,5.53935211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849455148,[[181.51,2.20367463],[181.43,5.15873051],[181.34,154.08],[181.28,11.64053852],[181.25,10.25133727]],[[181.6,2.94],[181.61,9.14435935],[181.72,16.44],[181.74,9.14435935],[181.77,6.76158196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849506289,[[181.4,67.59805314],[181.39,16.5],[181.38,10.25133727],[181.36,5.5668849],[181.33,13.62025457]],[[181.52,9.76],[181.53,8.3968849],[181.56,8.15],[181.61,5.5668849],[181.64,6.76158196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849515006,[[181.4,15.81822217],[181.36,13.62025457],[180.53,117.57325833]],[[181.52,12.63],[181.56,8.15],[181.57,5.5668849],[181.65,6.76158196],[181.72,19.18242423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849582856,[[181.43,81.44],[181.4,6.82144408],[181.38,10.25133727],[181.37,9.17115255],[181.34,16.54]],[[181.54,2.85],[181.55,8.04],[181.62,9.17115255],[181.64,6.76158196],[181.65,19.45989726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849615379,[[181.39,10.25133727],[181.35,13.62025457],[181.34,137.78]],[[181.52,2.85],[181.53,3.24],[181.55,8.04],[181.58,9.16453349],[181.63,7.72069561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849655423,[[181.5,81.14],[181.49,6.82779826],[181.48,143.19772466],[181.46,10.25133727],[181.42,30.16025457]],[[181.64,2.68],[181.72,5.55772466],[181.77,6.76158196],[181.79,10.21165449],[181.83,15.63772466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849711970,[[180.97,9.17790683],[180.93,66.9],[180.89,12.71926754],[180.83,25.71790683],[180.8,16.77025068]],[[181.11,2.76],[181.17,4.48],[181.22,9.17790683],[181.25,250.0],[181.31,6.76158196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849751295,[[181.33,5.56932689],[181.31,84.78],[181.28,16.54],[181.27,137.84],[181.21,114.03080966]],[[181.52,2.9],[181.54,5.56932689],[181.61,5.56932689],[181.69,250.0],[181.77,6.48752358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849812232,[[181.34,83.38],[181.32,6.6458626],[181.31,137.8],[181.3,9.96879391],[181.28,22.063]],[[181.53,2.83],[181.54,9.17064592],[181.6,6.48752358],[181.61,9.17064592],[181.68,29.45250512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849864173,[[181.17,82.24],[181.15,23.36308665],[181.14,137.88],[181.13,9.96879391],[181.12,9.17064592]],[[181.32,2.81],[181.35,9.17064592],[181.38,6.48752358],[181.4,9.73128537],[181.45,20.45504717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849891904,[[181.17,6.85853242],[181.16,98.81],[181.15,15.55537756],[181.1,13.29172521],[181.08,5.523]],[[181.34,2.74],[181.37,4.34164678],[181.38,250.0],[181.39,87.82658365],[181.44,6.48752358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849963979,[[181.51,5.13487155],[181.49,10.27426117],[181.46,9.96879391],[181.45,16.55],[181.42,13.29172521]],[[181.61,2.8],[181.65,3.41572875],[181.68,8.52],[181.69,22.92156716],[181.7,0.95880975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761849987289,[[181.57,5.13267984],[181.55,6.85853242],[181.53,83.68879391],[181.5,3.41572875],[181.39,23.8354455]],[[181.64,2.84],[181.65,3.41572875],[181.71,3.41572875],[181.75,0.95837407],[181.76,16.90305897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850036430,[[181.47,2.18298332],[181.46,81.5],[181.44,5.13267984],[181.43,113.79675987],[181.42,6.85853242]],[[181.56,2.81],[181.57,2.18298332],[181.71,22.88974775],[181.72,81.5],[181.74,26.28128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850098192,[[181.76,5.13267984],[181.73,6.85853242],[181.71,9.96879391],[181.7,34.9],[181.69,9.13713413]],[[181.93,2.92],[181.95,6.48752358],[181.96,25.31866317],[181.97,9.73128537],[181.98,0.9571352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850142446,[[181.74,5.13267984],[181.72,6.85853242],[181.7,9.96879391],[181.66,22.07351351],[181.65,13.29172521]],[[181.82,2.79],[181.88,5.55351351],[181.9,6.48752358],[181.93,9.73128537],[181.94,5.55351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850179275,[[181.3,5.55351351],[181.27,16.43239366],[181.2,9.96879391],[181.1,261.02531821]],[[181.51,2.82],[181.58,6.42],[181.61,5.55351351],[181.65,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850204091,[[181.34,6.85853242],[181.32,26.48879391],[181.31,9.17643783],[181.29,31.82],[181.27,35.4026107]],[[181.48,2.69],[181.49,4.37333888],[181.55,9.17643783],[181.58,6.48752358],[181.6,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850282884,[[181.51,6.1],[181.5,5.56930191],[181.42,16.52],[181.41,163.21326047],[181.37,9.96879391]],[[181.62,2.92],[181.71,5.56930191],[181.73,5.8],[181.74,0.95857206],[181.78,16.45566135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850297698,[[181.53,12.40671332],[181.51,26.48879391],[181.47,28.08],[181.46,18.80672521],[181.42,17.02531821]],[[181.65,2.7],[181.72,5.55935475],[181.74,12.78],[181.75,6.48752358],[181.77,10.68963305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850353050,[[181.57,3.40825844],[181.56,5.12496498],[181.54,6.84735857],[181.53,3.40825844],[181.51,147.54879391]],[[181.7,2.79],[181.71,3.40825844],[181.77,6.48752358],[181.78,80.52],[181.79,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850425936,[[181.25,81.33990732],[181.22,3.42350328],[181.21,16.52],[181.2,144.64735857],[181.17,13.39229719]],[[181.35,2.83],[181.41,3.42350328],[181.46,4.76],[181.51,6.48752358],[181.52,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850441442,[[181.37,3.42350328],[181.3,6.84735857],[181.29,64.72],[181.27,26.52879391],[181.16,5.508]],[[181.42,2.71],[181.44,4.41356401],[181.51,9.91102686],[181.53,16.61128537],[181.62,144.44292744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850518409,[[181.56,7.32671381],[181.54,6.84735857],[181.52,9.96879391],[181.49,81.8]],[[181.63,2.94],[181.66,2.18393458],[181.72,6.48752358],[181.74,9.73128537],[181.75,39.40589457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850577955,[[181.56,3.41622347],[181.54,5.13522358],[181.53,47.18],[181.52,23.40735857],[181.49,9.96879391]],[[181.67,2.89],[181.71,3.41622347],[181.79,6.48752358],[181.8,28.85197347],[181.81,10.68942196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850599473,[[181.42,3.41622347],[181.37,165.54675681],[181.36,16.56],[181.35,89.96358204],[181.33,16.4021538]],[[181.5,2.84],[181.58,3.41622347],[181.59,4.42],[181.64,387.72],[181.67,6.48752358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850665127,[[181.46,7.32366608],[181.44,6.84735857],[181.42,16.56],[181.41,9.96879391],[181.4,77.84]],[[181.54,2.86],[181.57,2.18650759],[181.65,18.84],[181.66,23.13069009],[181.69,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850755201,[[181.37,2.18882849],[181.33,17.22735857],[181.32,16.55],[181.3,9.96879391],[181.26,14.25114294]],[[181.48,2.8],[181.49,2.18882849],[181.59,137.82],[181.6,6.48752358],[181.61,79.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850794925,[[181.27,88.51670933],[181.25,6.84735857],[181.23,26.51879391],[181.21,0.96018542],[181.18,13.29172521]],[[181.39,2.86],[181.49,9.17670933],[181.5,6.48752358],[181.52,9.73128537],[181.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850835775,[[181.27,5.14295358],[181.25,6.84735857],[181.24,165.05381357],[181.23,9.96879391],[180.48,107.49555047]],[[181.37,2.9],[181.38,3.42194953],[181.44,25.54947311],[181.46,9.73128537],[181.51,12.97504717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850891420,[[180.89,11.75756965],[180.86,23.76],[180.85,0.96192385],[180.84,5.58555773],[180.81,16.55]],[[181.04,2.67],[181.05,129.58555773],[181.07,80.06],[181.1,6.48752358],[181.12,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850933959,[[180.72,25.7991686],[180.71,120.60242375],[180.69,6.84735857],[180.67,9.96879391],[180.62,13.29172521]],[[180.94,2.94],[180.95,9.2491686],[180.97,8.90003915],[181.07,156.43752358],[181.09,18.98045397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850946670,[[180.81,21.6737903],[180.78,6.84735857],[180.77,9.2491686],[180.76,54.40879391],[180.71,18.82472521]],[[180.99,2.78],[181.0,9.2491686],[181.08,9.26],[181.13,144.82752358],[181.16,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761850989889,[[181.2,60.43385105],[181.17,5.57385105],[181.11,16.55],[181.08,16.39723371],[181.06,5.57385105]],[[181.34,2.94],[181.4,5.57385105],[181.48,143.41385105],[181.62,365.92690164],[181.65,26.38895839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851049238,[[181.79,9.15307561],[181.73,12.02],[181.72,5.1237903],[181.69,6.84735857],[181.67,9.96879391]],[[181.88,2.74],[181.94,4.42285014],[181.95,0.95742486],[181.97,137.68],[182.01,147.12059919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851088278,[[181.75,9.15307561],[181.71,13.92],[181.68,5.1237903],[181.66,23.37735857],[181.64,9.96879391]],[[181.91,2.7],[181.93,2.7],[181.95,0.95742486],[181.97,6.48752358],[182.04,12.97504717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851107379,[[181.5,5.55229591],[181.48,5.1237903],[181.46,6.84735857],[181.45,13.6],[181.43,9.96879391]],[[181.67,2.84],[181.68,5.55229591],[181.69,6.9],[181.79,16.53],[181.81,6.48752358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851154616,[[181.16,5.1237903],[181.14,6.84735857],[181.12,15.52108982],[181.1,81.8],[181.07,13.29172521]],[[181.33,2.95],[181.34,5.55229591],[181.39,5.55229591],[181.42,6.48752358],[181.44,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851205765,[[181.01,2.92],[181.0,35.71],[180.99,9.19818003],[180.96,13.32]],[[181.25,16.15818003],[181.29,144.60752358],[181.3,124.0],[181.31,9.73128537],[181.33,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851252013,[[181.07,2.81],[181.05,10.73988004],[181.02,6.84735857],[181.01,16.53],[181.0,9.96879391]],[[181.23,20.34802342],[181.26,6.48752358],[181.29,9.73128537],[181.31,16.53],[181.32,288.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851283239,[[181.12,2.82],[181.11,5.14185662],[181.08,6.84735857],[181.06,9.96879391],[181.05,5.59802342]],[[181.25,5.59802342],[181.26,14.74],[181.29,6.48752358],[181.31,26.06],[181.32,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851329088,[[181.33,2.85],[181.24,20.6844421],[181.23,9.19889899],[181.22,6.84735857],[181.2,9.96879391]],[[181.46,9.19889899],[181.49,1.04],[181.58,25.08189154],[181.61,9.19889899],[181.63,6.48752358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851402058,[[181.43,2.75],[181.42,2.18724381],[181.35,5.07408279],[181.31,6.84735857],[181.28,9.96879391]],[[181.5,0.67],[181.52,2.18724381],[181.54,6.48752358],[181.57,9.73128537],[181.6,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851412368,[[181.29,2.75],[181.21,14.2563326],[181.19,6.84735857],[181.17,9.96879391],[181.13,148.18629768]],[[181.41,0.67],[181.42,36.1],[181.43,9.18224981],[181.45,6.48752358],[181.47,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851468304,[[181.54,2.7],[181.53,5.56251902],[181.52,5.07408279],[181.5,6.84735857],[181.48,17.86]],[[181.72,0.66],[181.73,6.52106467],[181.79,124.0],[181.84,6.48752358],[181.86,26.29128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851521541,[[181.47,2.69],[181.42,10.63660181],[181.4,6.84735857],[181.39,28.1],[181.37,26.52879391]],[[181.56,4.54902813],[181.6,0.66],[181.62,14.15251902],[181.66,6.48752358],[181.68,58.52128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851526965,[[181.47,2.69],[181.42,5.56251902],[181.41,5.07408279],[181.38,6.84735857],[181.37,16.56]],[[181.57,4.65415641],[181.6,0.66],[181.62,8.59],[181.64,6.48752358],[181.66,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851597411,[[181.23,5.13453479],[181.22,81.75834768],[181.21,6.84735857],[181.2,16.85099337],[181.18,15.54611217]],[[181.36,2.73],[181.37,5.57731826],[181.45,16.13337006],[181.49,6.48752358],[181.51,21.40128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851640444,[[181.26,2.19100633],[181.25,5.13453479],[181.23,23.40735857],[181.21,80.8],[181.2,9.96879391]],[[181.33,4.62946864],[181.34,8.52],[181.35,2.66],[181.39,2.19100633],[181.44,6.48752358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851713188,[[181.2,5.14663809],[181.18,6.84735857],[181.16,13.39641932],[181.14,16.56],[181.02,108.00474911]],[[181.26,8.11],[181.29,2.71],[181.32,3.42762541],[181.37,6.48752358],[181.39,10.6917623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851717188,[[181.18,5.14663809],[181.15,9.03948325],[181.13,90.48879391],[181.11,130.07959536],[181.04,17.98636542]],[[181.24,2.71],[181.25,2.19212468],[181.26,8.11],[181.34,6.48752358],[181.36,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851795768,[[181.13,80.3],[181.1,5.12440953],[181.08,16.03182675],[181.06,9.96879391],[181.03,129.88232051]],[[181.21,2.91],[181.22,4.26890135],[181.26,7.24],[181.31,15.67199176],[181.33,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851839892,[[180.98,35.8],[180.92,5.12680107],[180.9,0.96167132],[180.89,12.43939733],[180.87,26.52879391]],[[181.05,2.88],[181.06,12.62203876],[181.14,18.95],[181.15,6.48752358],[181.18,9.73128537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851864219,[[180.78,22.15203876],[180.71,61.38680107],[180.68,6.84735857],[180.66,9.96879391],[180.64,5.532]],[[180.83,15.15],[180.91,2.86],[180.97,5.59203876],[181.0,33.34935861],[181.11,6.48752358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761851916442,[[180.82,80.4],[180.81,26.86052706],[180.78,9.23163252],[180.76,13.73403608],[180.72,22.55731821]],[[180.84,8.39],[180.85,6.7],[180.86,6.19],[180.92,2.91],[181.0,9.23163252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852000134,[[180.78,5.14250676],[180.76,6.85571201],[180.73,12.48724026],[180.7,97.26260099],[180.69,13.71142402]],[[180.83,2.20367224],[180.85,2.8],[180.87,7.89],[180.89,10.13],[181.03,266.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852010445,[[180.61,7.346179],[180.59,6.85571201],[180.56,10.28356802],[180.54,192.36743338],[180.53,16.25052124]],[[180.71,2.20367224],[180.73,2.8],[180.77,4.25],[180.82,250.0],[180.84,13.73058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852062592,[[180.47,5.14250676],[180.45,6.85571201],[180.44,80.38],[180.43,3.44991357],[180.42,10.28356802]],[[180.58,2.9],[180.59,3.44991357],[180.61,9.54],[180.62,7.46],[180.63,3.44991357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852101735,[[180.39,5.6317481],[180.35,23.44571201],[180.34,0.96493782],[180.33,10.28356802],[180.32,96.90225819]],[[180.48,6.77],[180.51,2.95],[180.57,5.6317481],[180.58,7.85],[180.6,6.77058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852182911,[[180.25,80.4],[180.23,10.31780147],[180.21,11.24909483],[180.19,112.6574777],[180.17,16.59]],[[180.3,10.01],[180.33,11.04],[180.34,2.72],[180.37,3.46208946],[180.57,16.92647497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852201716,[[180.37,7.38980413],[180.35,6.90302305],[180.33,80.38],[180.32,10.28356802],[180.28,13.71142402]],[[180.45,2.68],[180.48,2.21264216],[180.54,161.63198578],[180.55,250.0],[180.56,43.33588498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852251363,[[180.21,6.60757599],[180.2,30.98],[180.19,5.14125206],[180.16,6.90302305],[180.15,16.63]],[[180.35,2.79],[180.39,5.64204918],[180.44,16.88983569],[180.45,4.76],[180.48,6.77058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852307803,[[180.4,14.40360668],[180.38,104.73302305],[180.36,123.72244676],[180.31,22.97377864],[180.3,138.52]],[[180.56,2.69],[180.57,4.52855258],[180.58,8.31],[180.66,9.26235462],[180.67,6.77058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852360350,[[180.27,5.62175832],[180.21,82.22552681],[180.19,155.09],[180.18,5.62175832],[180.17,5.14366212]],[[180.37,2.91],[180.47,5.62175832],[180.5,255.8],[180.51,22.24133601],[180.54,138.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852383485,[[180.66,90.28145253],[180.59,62.0],[180.58,112.37381331],[180.57,9.24145253],[180.53,5.08783045]],[[180.7,4.63],[180.79,2.95],[180.9,7.04],[180.96,9.24145253],[181.04,6.77058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852433634,[[180.47,81.28],[180.45,9.24145253],[180.41,5.08783045],[180.4,154.67042128],[180.39,6.90302305]],[[180.6,2.92],[180.65,9.24145253],[180.7,19.86],[180.72,14.61058998],[180.75,10.15588498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852455255,[[180.73,5.62292664],[180.71,5.08783045],[180.69,6.90302305],[180.68,81.28],[180.66,10.28356802]],[[180.92,2.91],[180.93,5.62292664],[180.97,29.42],[180.99,6.77058998],[181.0,138.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852499982,[[180.52,5.62292664],[180.49,5.12148736],[180.47,6.90302305],[180.46,81.16],[180.45,138.32]],[[180.65,2.86],[180.66,12.8],[180.68,5.62292664],[180.74,15.9],[180.77,256.77058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852583567,[[180.59,7.38281515],[180.56,6.90188888],[180.54,12.56198163],[180.49,13.80377777],[180.48,16.63]],[[180.66,13.54],[180.67,2.92],[180.68,2.2091483],[180.75,6.84948708],[180.77,48.25121226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852618276,[[180.99,5.60900635],[180.95,8.28],[180.93,114.75622747],[180.9,62.0],[180.87,21.69182485]],[[181.14,2.82],[181.17,5.60900635],[181.24,6.22],[181.33,138.22],[181.35,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852647010,[[180.99,9.20485579],[180.93,5.06182485],[180.92,16.63],[180.9,30.09376086],[180.88,15.89583333]],[[181.18,2.86],[181.2,13.7],[181.23,9.20485579],[181.28,16.63],[181.29,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852728859,[[180.77,5.58748734],[180.74,12.2],[180.73,5.58748734],[180.7,16.63],[180.69,5.14448723]],[[180.92,8.56],[180.94,14.58748734],[180.99,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852759989,[[180.67,5.14448723],[180.66,80.44],[180.65,112.67221305],[180.64,145.14188888],[180.62,10.35283333]],[[180.81,2.68],[180.87,16.69948708],[180.9,35.46423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852782898,[[180.68,5.14448723],[180.67,9.2372491],[180.66,23.53188888],[180.63,10.35283333],[180.62,80.5]],[[180.76,14.11],[180.78,8.57],[180.8,9.09],[180.83,2.79],[180.92,9.2372491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852844457,[[180.41,5.61448358],[180.4,6.88730747],[180.38,11.31722297],[180.37,9.9],[180.34,16.62]],[[180.57,2.84],[180.63,5.61448358],[180.7,6.84948708],[180.71,262.4],[180.72,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852908320,[[180.35,5.16120574],[180.34,80.6],[180.33,6.88730747],[180.3,10.35283333],[180.26,13.80377777]],[[180.4,2.66],[180.41,19.2],[180.42,11.14],[180.44,13.27],[180.48,9.28658748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852970881,[[180.18,90.32926866],[180.16,10.35283333],[180.12,15.17008595],[180.11,13.80377777]],[[180.22,2.82],[180.23,2.21560647],[180.25,8.6],[180.26,14.06],[180.27,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761852996709,[[180.04,2.94],[180.03,0.6613311],[180.01,25.0007],[179.96,5.65406283],[179.92,0.6613311]],[[180.06,4.97196849],[180.14,5.65406283],[180.22,31.92],[180.24,360.76],[180.25,5.10512116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853030322,[[179.84,2.8],[179.81,9.30880466],[179.71,16.62],[179.68,56.98],[179.43,13.63171933]],[[179.91,4.12054239],[179.95,0.63],[179.97,4.98280018],[180.0,6.84948708],[180.01,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853047937,[[179.68,2.94],[179.6,9.30880466],[179.59,29.88],[179.58,23.12067128],[179.57,10.0261]],[[179.78,0.63],[179.79,4.14594553],[179.83,16.75160484],[179.87,6.84948708],[179.98,13.69897417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853080660,[[179.87,2.77],[179.84,5.68149912],[179.75,16.62],[179.74,18.06149912],[179.26,650.46312278]],[[179.88,0.1],[179.97,2.92],[180.04,5.68149912],[180.05,4.98280018],[180.09,368.42948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853132026,[[179.76,2.83],[179.72,83.4],[179.7,16.29716192],[179.68,79.58727121],[179.67,144.41]],[[179.89,2.85],[180.03,6.84948708],[180.04,16.38302598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853165343,[[179.6,2.72],[179.56,47.46886006],[179.52,25.71370997],[179.47,165.7317],[179.26,13.63171933]],[[179.72,2.76],[179.76,9.30192562],[179.8,4.98280018],[179.83,6.84948708],[179.87,271.73423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853219192,[[179.34,12.22269336],[179.27,2.85],[179.26,5.69055238],[179.2,34.48435266],[179.19,5.69055238]],[[179.42,2.96],[179.48,5.69055238],[179.49,5.0757162],[179.51,14.98],[179.52,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853230195,[[179.35,2.89],[179.34,5.0195],[179.33,5.69055238],[179.3,12.81055238],[179.19,5.69055238]],[[179.53,3.99732353],[179.55,7.28],[179.58,5.0236049],[179.62,6.84948708],[179.63,5.69055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853270828,[[179.58,2.86],[179.52,5.0145],[179.51,2.48],[179.47,9.37674614],[179.42,10.0346]],[[179.7,9.37674614],[179.72,3.89095497],[179.73,4.57100186],[179.78,5.0236049],[179.79,9.37674614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853313162,[[179.52,2.82],[179.5,5.0149],[179.46,16.38],[179.45,5.69191064],[179.43,10.30925685]],[[179.62,5.69191064],[179.69,5.0236049],[179.73,6.84948708],[179.74,5.69191064],[179.79,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853324555,[[179.44,2.7],[179.38,6.92420581],[179.37,139.22],[179.36,200.46307412],[179.35,27.05472659]],[[179.52,5.69191064],[179.53,4.61595053],[179.59,5.0236049],[179.62,6.84948708],[179.63,22.39191064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853380118,[[179.4,2.76],[179.3,9.16],[179.28,25.00578573],[179.25,16.7]],[[179.52,0.34],[179.53,9.38048573],[179.63,5.0236049],[179.64,16.7],[179.65,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853408754,[[179.63,2.69],[179.55,6.91456078],[179.54,9.38048573],[179.52,10.30925685],[179.51,11.12]],[[179.74,4.5977854],[179.76,9.38048573],[179.79,0.32],[179.8,5.0236049],[179.82,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853427369,[[179.75,2.69],[179.7,5.67364209],[179.66,6.06],[179.63,5.67364209],[179.48,6.91456078]],[[179.88,2.93],[179.91,5.67364209],[179.96,5.67364209],[180.07,10.64453719],[180.08,0.96748634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853462407,[[179.64,2.78],[179.63,5.67364209],[179.6,13.94],[179.57,5.05259102],[179.55,6.91456078]],[[179.79,2.9],[179.81,5.67364209],[179.89,16.7],[179.9,4.99223733],[179.91,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853514344,[[179.63,2.81],[179.57,5.0129],[179.56,6.91397188],[179.54,10.30925685],[179.53,22.2]],[[179.72,2.79],[179.73,9.35629733],[179.79,4.99223733],[179.81,6.84948708],[179.84,10.27423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853553280,[[179.78,2.95],[179.76,5.0076],[179.71,32.25397188],[179.7,5.68757031],[179.69,10.30925685]],[[179.89,2.94],[179.9,5.68757031],[179.99,4.99223733],[180.0,462.86],[180.01,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853573700,[[179.66,2.83],[179.59,12.98757031],[179.54,15.611],[179.52,22.38757031],[179.39,24.15661111]],[[179.77,2.86],[179.79,5.68757031],[179.83,4.99223733],[179.85,12.53705739],[179.88,26.97423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853623636,[[179.33,2.9],[179.3,9.37511681],[179.24,10.0444],[179.23,16.775637],[179.21,0.97054886]],[[179.46,2.76],[179.51,9.37511681],[179.53,16.7],[179.55,5.02059953],[179.58,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853671659,[[179.19,2.95],[179.13,139.46],[179.11,85.38],[179.1,5.70585062],[179.07,10.0542]],[[179.29,5.70585062],[179.4,21.72059953],[179.41,5.70585062],[179.42,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853678872,[[179.15,2.95],[179.13,5.0253],[179.11,85.32],[179.03,5.70585062],[179.0,139.46]],[[179.24,5.70585062],[179.3,5.70585062],[179.31,5.02059953],[179.33,6.84948708],[179.37,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853725016,[[179.26,5.0218],[179.25,2.86],[179.21,10.31996169],[179.2,25.6],[179.19,5.70585062]],[[179.36,4.81562181],[179.37,5.70585062],[179.42,5.02059953],[179.45,6.84948708],[179.46,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853763550,[[179.28,2.82],[179.27,5.0214],[179.25,23.06],[179.24,10.31996169],[179.2,13.63171933]],[[179.42,9.38643952],[179.45,5.02059953],[179.47,6.84948708],[179.49,10.27423063],[179.83,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853775656,[[179.36,2.7],[179.35,5.0191],[179.34,6.93823175],[179.32,22.16],[179.31,19.70640121]],[[179.47,4.68640482],[179.52,9.38643952],[179.53,5.02059953],[179.54,16.36880222],[179.55,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853832292,[[179.64,2.74],[179.63,6.66],[179.61,5.67724311],[179.57,5.11784959],[179.55,6.93823175]],[[179.78,4.7716601],[179.79,5.67724311],[179.84,16.74],[179.85,5.67724311],[179.89,0.96850953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853860111,[[180.36,12.08686119],[180.28,181.10066257],[180.24,62.0],[180.18,25.92288914],[180.09,5.03406523]],[[180.59,1.25],[180.62,9.32686119],[180.67,1.18],[180.69,124.0],[180.7,26.06686119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853905645,[[180.53,2.74],[180.52,4.9868],[180.47,9.32686119],[180.45,5.44],[180.39,5.03406523]],[[180.67,1.25],[180.68,9.32686119],[180.83,37.02686119],[180.87,143.46367566],[180.89,0.96329513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853907240,[[180.54,2.74],[180.51,9.32686119],[180.47,155.2],[180.46,5.581],[180.45,10.47406523]],[[180.76,10.57686119],[180.8,8.08],[180.89,0.96329513],[180.95,4.98367566],[180.96,9.32686119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853955883,[[180.75,2.85],[180.74,5.61738924],[180.72,5.11054275],[180.7,6.93823175],[180.67,10.31996169]],[[180.9,6.85738924],[180.96,16.74],[180.97,16.72],[181.0,5.09642131],[181.02,0.96238938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761853992411,[[180.7,2.86],[180.69,5.11054275],[180.68,4.9824],[180.67,6.93823175],[180.64,10.31996169]],[[180.81,1.24],[180.87,16.09205593],[180.89,10.27423063],[180.93,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854011230,[[180.71,2.95],[180.68,6.93823175],[180.66,32.84],[180.65,19.56253054],[180.61,13.63171933]],[[180.83,4.2918348],[180.84,5.09642131],[180.86,8.08948708],[180.87,9.24256885],[180.89,10.27423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854061763,[[180.48,2.9],[180.4,10.60932455],[180.39,83.94],[180.35,16.96205089],[180.32,6.93823175]],[[180.57,1.25],[180.58,5.61932455],[180.62,16.62],[180.64,5.09642131],[180.66,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854111421,[[179.89,2.84],[179.81,187.48],[179.72,10.0178],[179.61,360.58],[175.52,120.93249428]],[[180.03,1.25],[180.04,9.27654534],[180.14,16.62],[180.15,124.0],[180.16,5.09642131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854151643,[[179.99,2.91],[179.91,5.65751354],[179.89,6.85594077],[179.88,5.94],[179.87,10.31996169]],[[180.09,6.91751354],[180.12,5.09642131],[180.14,6.84948708],[180.17,10.27423063],[180.18,5.65751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854164454,[[180.02,2.79],[179.99,5.65751354],[179.92,13.63171933],[179.9,41.6069]],[[180.17,1.25],[180.19,5.65751354],[180.2,5.0804501],[180.23,6.84948708],[180.24,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854190476,[[179.96,2.81],[179.91,12.54534971],[179.9,83.98],[179.89,149.15996169],[179.69,780.04]],[[180.05,1.25],[180.09,8.87133147],[180.1,10.73796364],[180.13,6.84948708],[180.15,10.27423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854246446,[[179.72,138.98],[179.71,2.83],[179.62,9.32034666],[179.61,10.31996169],[179.56,13.63171933]],[[179.85,1.25],[179.86,13.27749019],[179.87,4.48292175],[179.88,4.76980867],[179.9,5.06027823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854251535,[[179.7,2.81],[179.69,5.0098],[179.64,9.32034666],[179.61,71.20850953],[179.57,268.94422078]],[[179.82,1.26],[179.86,9.32034666],[179.89,5.06027823],[179.91,32.32948708],[179.94,10.27423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854295680,[[179.67,2.81],[179.62,5.684482],[179.59,11.86],[179.54,139.2],[179.49,62.0]],[[179.79,8.49688679],[179.82,6.32027823],[179.83,5.684482],[179.84,6.84948708],[179.86,10.27423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854346029,[[179.4,2.81],[179.32,299.15989465],[179.27,438.41927647],[179.2,10.27399342],[179.15,13.63171933]],[[179.53,1.26],[179.54,9.37537647],[179.58,9.06034953],[179.61,5.06027823],[179.63,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854380553,[[179.08,2.68],[179.05,9.37537647],[179.02,1.96],[178.95,78.2543],[178.92,78.2693]],[[179.26,9.37537647],[179.32,15.6],[179.4,149.09537647],[179.48,363.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854394582,[[179.1,2.68],[179.09,90.76],[179.07,139.6],[179.05,14.84849279],[178.8,14.84849279]],[[179.33,14.84849279],[179.5,9.98],[179.53,5.06027823],[179.58,16.73],[179.59,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854437303,[[178.86,2.93],[178.85,10.067],[178.84,141.96],[178.82,14.84849279],[178.7,36.62]],[[179.09,14.84849279],[179.2,4.93207449],[179.26,6.84948708],[179.31,260.27423063],[179.4,20.41549279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854449914,[[179.05,2.93],[179.01,7.26],[178.98,10.0598],[178.93,31.57849279],[178.92,6.89586518]],[[179.19,14.84849279],[179.31,4.93207449],[179.32,27.86],[179.36,6.84948708],[179.41,10.27423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854481730,[[179.58,157.93538631],[179.56,164.13581429],[179.55,23.62],[179.36,5.14965652],[179.33,6.89586518]],[[179.88,24.85581429],[179.98,124.96811884],[180.02,109.79],[180.09,24.85581429],[180.15,21.65425969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854517663,[[179.4,2.9],[179.39,5.0184],[179.34,19.80528461],[179.33,91.96],[179.32,6.89586518]],[[179.59,4.28687588],[179.6,14.82577729],[179.67,4.8959575],[179.69,6.84948708],[179.72,10.27423063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854550597,[[179.18,2.89],[179.17,5.0245],[179.12,14.87212951],[179.02,5.14422102],[179.0,21.76799469]],[[179.37,14.87212951],[179.4,26.02],[179.46,139.34],[179.52,5.05266577],[179.55,6.84948708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854574211,[[179.39,2.89],[179.32,5.14422102],[179.3,5.70380998],[179.29,6.89586518],[179.28,7.64]],[[179.51,5.70380998],[179.61,124.0],[179.63,21.99563205],[179.64,5.14],[179.66,5.05266577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854631253,[[179.13,2.69],[179.12,5.0258],[179.1,5.13719828],[179.08,17.55586518],[179.07,62.0]],[[179.27,13.71224176],[179.32,5.05935875],[179.35,6.84948708],[179.37,10.27423063],[179.42,13.69897417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854655477,[[178.84,2.97],[178.8,5.71014812],[178.77,4.56],[178.76,5.71014812],[178.71,2.23820049]],[[179.02,5.71014812],[179.06,13.02],[179.08,145.27014812],[179.18,21.46547837],[179.21,6.77673026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854695318,[[179.0,2.84],[178.98,35.01545246],[178.96,6.91373912],[178.94,10.37060869],[178.89,13.82747825]],[[179.18,4.25278212],[179.19,5.71014812],[179.22,5.08254769],[179.24,6.77673026],[179.26,26.61271336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854707029,[[179.2,2.96],[179.13,9.40938448],[179.08,5.18530434],[179.05,169.35119848],[179.02,20.39060869]],[[179.37,9.40938448],[179.45,5.08254769],[179.48,6.77673026],[179.5,10.16509539],[179.51,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854755768,[[179.5,2.8],[179.43,5.14968425],[179.42,4.84],[179.41,16.3231236],[179.39,25.06113869]],[[179.66,14.49801039],[179.68,6.77673026],[179.7,10.16509539],[179.73,18.22],[179.75,13.55346052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854795591,[[179.49,8.50690251],[179.4,5.14968425],[179.39,191.40024356],[179.38,6.91373912],[179.37,139.3]],[[179.63,2.72],[179.64,5.68690251],[179.67,5.08862591],[179.7,6.77673026],[179.72,10.16509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854819833,[[179.54,2.71],[179.53,5.68690251],[179.49,5.14968425],[179.47,6.91373912],[179.45,23.41060869]],[[179.7,2.79],[179.71,5.08862591],[179.74,6.77673026],[179.75,144.94690251],[179.76,10.16509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854851047,[[179.88,2.69],[179.86,9.34048156],[179.79,9.34048156],[179.78,62.0],[179.73,15.10884411]],[[180.06,2.79],[180.07,9.34048156],[180.11,140.16717712],[180.14,5.06744637],[180.15,87.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854867560,[[179.84,2.69],[179.79,9.34048156],[179.75,5.09044411],[179.73,6.91373912],[179.72,159.33145544]],[[179.97,2.77],[180.0,5.06744637],[180.01,9.34048156],[180.03,6.77673026],[180.04,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854904396,[[179.9,2.92],[179.86,6.87964717],[179.84,10.31947075],[179.81,10.014]],[[180.02,2.78],[180.06,6.84710136],[180.08,10.27065205],[180.13,13.69420273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854948338,[[180.01,2.86],[179.99,5.0018],[179.96,5.18521946],[179.95,14.6477],[179.93,31.09964717]],[[180.18,2.78],[180.21,5.15073106],[180.23,6.84710136],[180.26,26.97485708],[180.29,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761854985068,[[180.0,2.89],[179.99,5.002],[179.95,14.6477],[179.94,5.18521946],[179.92,6.87964717]],[[180.13,7.84073106],[180.16,6.84710136],[180.18,10.27065205],[180.23,13.69420273],[180.27,16.8689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855047628,[[180.56,2.95],[180.55,4.9864],[180.45,16.75220148],[180.44,9.9793],[180.43,5.06265986]],[[180.71,2.78],[180.77,2.28],[180.78,5.08044227],[180.8,6.84710136],[180.83,26.55899052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855052130,[[180.65,2.95],[180.6,2.42],[180.53,5.06265986],[180.5,6.87964717],[180.48,10.31947075]],[[180.79,2.78],[180.86,5.08044227],[180.88,6.84710136],[180.9,10.27065205],[180.95,13.69420273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855098868,[[180.51,2.88],[180.5,14.59785],[180.45,45.81895109],[180.42,6.87964717],[180.4,20.30067075]],[[180.63,2.78],[180.65,5.11667494],[180.67,6.84710136],[180.7,10.27065205],[180.71,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855147309,[[180.33,2.71],[180.3,4.9935],[180.25,5.13689666],[180.24,10.96],[180.23,6.87964717]],[[180.41,5.34],[180.47,0.45],[180.48,6.62],[180.5,5.12388551],[180.51,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855155712,[[180.31,2.69],[180.29,4.9936],[180.27,5.13689666],[180.26,17.06],[180.24,6.87964717]],[[180.45,2.9],[180.46,5.12388551],[180.48,6.62],[180.49,6.84710136],[180.51,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855205671,[[180.19,2.87],[180.18,162.58158382],[180.17,5.13689666],[180.14,91.59964717],[180.12,19.61379024]],[[180.29,9.11],[180.32,5.12388551],[180.34,9.29431949],[180.35,6.84710136],[180.37,59.55065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855258424,[[179.98,2.73],[179.92,9.10075085],[179.91,138.82],[179.89,264.25930264],[179.81,62.0]],[[180.03,2.22110368],[180.06,9.46],[180.09,5.12388551],[180.11,6.84710136],[180.13,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855287442,[[180.04,2.77],[180.01,5.0015],[179.94,89.80618916],[179.91,10.0082],[179.89,6.87964717]],[[180.06,6.6],[180.13,2.68],[180.15,5.66618916],[180.18,5.12388551],[180.2,6.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855324861,[[180.11,4.9986],[180.1,2.94],[180.06,83.7],[180.05,9.30503683],[180.01,6.87964717]],[[180.21,2.82],[180.23,5.12388551],[180.26,6.84710136],[180.27,16.2822433],[180.28,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855374091,[[180.29,2.73],[180.26,5.63755277],[180.23,5.16393603],[180.2,6.87964717],[180.18,15.95702352]],[[180.38,2.68],[180.39,4.84056],[180.43,5.1203663],[180.44,5.63755277],[180.45,23.56291597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855425145,[[180.5,2.66],[180.45,5.63273005],[180.44,41.38],[180.42,5.16393603],[180.4,6.87964717]],[[180.56,8.75],[180.61,5.1203663],[180.62,5.63273005],[180.63,6.84710136],[180.65,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855442354,[[180.6,9.2466812],[180.58,5.16393603],[180.56,6.87964717],[180.54,16.31829555],[180.53,26.99947075]],[[180.75,3.28],[180.81,9.2466812],[180.85,16.89711617],[180.87,0.96326847],[180.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855493087,[[180.45,82.38],[180.43,5.13664319],[180.41,5.62905241],[180.4,6.87964717],[180.38,16.73967136]],[[180.58,2.82],[180.59,0.56],[180.61,5.62905241],[180.64,5.13449059],[180.66,6.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855558337,[[180.0,9.3044378],[179.99,51.06653243],[179.92,9.3044378],[179.9,5.15284497],[179.89,155.35]],[[180.19,3.37],[180.23,9.3044378],[180.26,16.92195171],[180.29,5.13690119],[180.31,9.3044378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855602276,[[179.84,5.07680858],[179.83,138.92],[179.82,6.87964717],[179.8,53.94],[179.79,11.28697054]],[[179.98,2.73],[179.99,9.3044378],[180.01,5.05498325],[180.03,6.84710136],[180.04,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855622282,[[179.85,5.07680858],[179.82,6.87964717],[179.8,10.31947075],[179.79,0.96749979],[179.77,69.30172441]],[[179.97,5.66566224],[179.98,0.56],[180.01,5.05498325],[180.03,6.84710136],[180.05,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855667321,[[179.9,5.66339924],[179.88,86.81680858],[179.86,6.87964717],[179.84,171.30583484],[179.8,16.65]],[[180.08,5.05498325],[180.1,5.66339924],[180.11,39.54710136],[180.13,10.27065205],[180.18,19.35760197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855706348,[[180.24,22.08],[180.2,9.30783229],[180.16,16.65],[180.15,5.09490209],[180.12,6.87964717]],[[180.39,2.91],[180.45,9.30783229],[180.46,16.41638035],[180.49,129.10845264],[180.51,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855736886,[[180.08,81.48],[180.06,149.48551],[180.04,6.87964717],[180.03,176.06229369],[180.01,10.31947075]],[[180.19,2.76],[180.23,7.22],[180.26,21.80770927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855766799,[[180.06,86.55490209],[180.05,5.65060791],[180.02,172.55921372],[180.0,33.18391101]],[[180.15,5.37],[180.16,2.76],[180.21,5.65060791],[180.4,168.39546269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855829555,[[180.08,81.32],[180.07,9.28240873],[180.01,155.33],[180.0,5.11889471],[179.99,62.0]],[[180.19,2.2],[180.3,14.41016483],[180.31,4.64],[180.44,26.40016214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855877191,[[180.08,81.2],[180.07,5.14230594],[180.06,158.59620266],[180.04,6.87964717],[180.02,10.31947075]],[[180.18,2.94],[180.19,2.21910641],[180.21,5.15818465],[180.22,2.21910641],[180.23,6.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855892511,[[180.01,2.21910641],[179.96,5.14230594],[179.95,97.87],[179.93,7.8465287],[179.91,10.31947075]],[[180.1,2.74],[180.12,2.21910641],[180.17,5.15818465],[180.2,6.84710136],[180.26,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855935442,[[180.03,81.12],[179.99,9.30083465],[179.98,5.10294327],[179.97,138.84],[179.96,6.87964717]],[[180.2,2.95],[180.25,14.45033319],[180.27,6.84710136],[180.28,0.96631772],[180.29,164.69982582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761855986076,[[180.12,81.08],[180.1,5.10258582],[180.09,5.64761967],[180.08,6.87964717],[180.06,10.31947075]],[[180.26,2.89],[180.28,5.64761967],[180.31,4.8804],[180.33,21.48750327],[180.47,516.87775341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856001990,[[180.23,81.06],[180.21,21.77258582],[180.2,22.54220573],[180.19,6.87964717],[179.82,56.00474441]],[[180.31,4.8804],[180.35,2.89],[180.4,5.64761967],[180.44,5.13750711],[180.46,6.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856074059,[[180.32,80.94],[180.31,5.11157609],[180.29,6.87964717],[180.28,9.28173822],[180.27,26.98947075]],[[180.35,6.64],[180.37,9.65],[180.42,2.85],[180.47,5.17252129],[180.49,17.66710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856111202,[[180.25,5.11157609],[180.22,6.87964717],[180.2,10.31947075],[180.17,144.23867716],[180.15,13.75929434]],[[180.34,2.88],[180.35,4.51389797],[180.36,5.63867716],[180.41,5.17252129],[180.43,6.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856125018,[[180.22,2.21693067],[180.17,80.9],[180.16,5.11157609],[180.14,6.87964717],[180.12,26.76334772]],[[180.32,2.88],[180.34,2.21693067],[180.4,16.42350332],[180.41,5.17252129],[180.43,6.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856165029,[[180.14,5.11157609],[180.11,6.87964717],[180.1,9.29898686],[180.09,170.23471659],[180.07,97.45912381]],[[180.25,2.72],[180.28,4.52250749],[180.32,0.38],[180.33,14.47150815],[180.36,256.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856220986,[[179.67,138.98],[179.64,13.02],[179.58,9.29898686],[179.41,5.55],[179.4,19.61845761]],[[179.81,2.72],[179.82,9.29898686],[179.9,9.29898686],[179.97,22.08],[180.04,5.16453904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856247601,[[179.45,4.94],[179.44,139.0],[179.42,5.67228287],[179.31,16.67],[179.3,5.67228287]],[[179.57,2.84],[179.63,10.77836897],[179.65,6.84710136],[179.76,17.11775341],[179.83,23.96485478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856267009,[[179.47,24.46],[179.46,5.67228287],[179.42,22.34228287],[179.4,139.22],[179.39,68.83569514]],[[179.63,2.84],[179.68,5.67228287],[179.74,5.67228287],[179.75,5.1060861],[179.78,6.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856306761,[[179.83,9.35455431],[179.8,38.46658677],[179.79,9.35455431],[179.77,6.83569514],[179.75,10.23131279]],[[180.08,2.87],[180.09,9.35455431],[180.11,5.166328],[180.14,6.84710136],[180.16,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856343299,[[179.99,88.28],[179.97,0.96662639],[179.96,9.35455431],[179.89,137.13750442],[179.86,6.83569514]],[[180.11,2.7],[180.19,9.35455431],[180.3,5.166328],[180.31,9.35455431],[180.33,6.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856354620,[[180.08,5.65685422],[180.03,5.16658677],[180.0,6.83569514],[179.99,88.28],[179.98,10.23131279]],[[180.16,2.7],[180.26,5.65685422],[180.29,12.50395558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856402252,[[180.16,10.82344099],[180.13,6.83569514],[180.11,10.23131279],[180.07,5.65685422],[180.06,13.75929434]],[[180.3,2.79],[180.35,5.65685422],[180.39,5.166328],[180.4,5.65685422],[180.41,6.84710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856420161,[[180.28,85.98],[180.27,138.72],[180.26,62.0],[180.25,25.93324348],[180.23,116.318576]],[[180.47,2.79],[180.49,9.26324348],[180.57,9.26324348],[180.69,124.0],[180.73,6.10597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856451491,[[180.47,5.08164668],[180.45,29.87569514],[180.42,10.23131279],[180.41,9.26324348],[180.38,13.75929434]],[[180.61,2.91],[180.66,9.26324348],[180.67,5.14195044],[180.69,6.84710136],[180.71,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856501735,[[180.4,5.12098823],[180.39,84.48],[180.37,6.83569514],[180.35,10.23131279],[180.34,5.63880645]],[[180.5,2.74],[180.54,5.17554089],[180.55,5.63880645],[180.56,6.84710136],[180.58,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856533552,[[180.35,50.44199741],[180.32,6.83569514],[180.31,9.27273691],[180.3,10.23131279],[180.21,17.19911793]],[[180.49,2.89],[180.51,9.27273691],[180.52,5.16617088],[180.54,6.84710136],[180.57,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856587207,[[181.13,44.38],[181.12,9.27273691],[181.06,138.1],[180.98,16.63],[180.97,62.0]],[[181.33,2.75],[181.34,9.27273691],[181.39,0.96025165],[181.46,2.62],[181.48,9.27273691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856619533,[[181.01,5.12199741],[180.99,6.83569514],[180.97,153.79741741],[180.94,160.50046258],[180.92,13.75929434]],[[181.17,2.7],[181.18,5.58610462],[181.22,5.12812601],[181.24,6.84710136],[181.26,10.27065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856643353,[[180.88,14.24610462],[180.84,10.69257893],[180.82,161.13635387],[180.79,10.21294862],[180.75,13.61726483]],[[181.08,2.85],[181.09,5.58610462],[181.13,5.12762302],[181.15,23.63678761],[181.18,10.25524605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856691906,[[181.25,9.20748862],[181.2,21.74587031],[181.18,6.80863241],[181.15,10.21294862],[181.11,13.61726483]],[[181.44,2.84],[181.49,9.20748862],[181.5,0.9598676],[181.53,19.05952406],[181.54,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856700314,[[181.23,5.08510995],[181.21,176.67624605],[181.2,84.12],[181.18,10.21294862],[181.14,13.61726483]],[[181.39,2.76],[181.43,9.20748862],[181.48,21.9768307],[181.5,10.25524605],[181.55,14.63329078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856742734,[[180.99,84.34],[180.98,137.82],[180.94,5.57234761],[180.88,16.49270234]],[[181.11,2.89],[181.16,5.57234761],[181.23,15.62],[181.28,5.57234761],[181.3,5.10466102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856802177,[[180.88,9.21310757],[180.85,5.07441521],[180.84,84.24],[180.82,6.80863241],[180.81,138.06]],[[181.05,2.74],[181.08,9.21310757],[181.09,5.10834358],[181.11,6.8368307],[181.13,10.25524605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856825483,[[180.88,5.07441521],[180.86,6.80863241],[180.85,84.18],[180.83,10.21294862],[180.82,9.21310757]],[[181.02,2.7],[181.05,5.10834358],[181.07,16.04993827],[181.1,10.25524605],[181.14,13.6736614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856861821,[[180.81,2.20205023],[180.75,21.53441521],[180.73,85.39863241],[180.71,148.45294862],[180.66,19.14826483]],[[180.91,2.91],[180.93,2.20205023],[181.0,5.10834358],[181.03,6.8368307],[181.05,260.25524605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856923397,[[180.57,9.23738897],[180.55,222.14],[180.51,23.04762193],[180.48,10.21294862],[180.44,39.4446538]],[[180.68,7.32779173],[180.73,5.15252078],[180.75,6.8368307],[180.76,9.23738897],[181.05,49.97039955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856962938,[[180.69,21.18],[180.68,5.61638877],[180.65,6.80863241],[180.64,16.59],[180.62,15.82933739]],[[180.82,2.88],[180.87,5.15252078],[180.89,6.8368307],[180.9,5.61638877],[180.91,10.25524605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761856979843,[[180.7,2.2046056],[180.69,88.48811996],[180.66,145.10863241],[180.64,10.21294862],[180.42,34.04316208]],[[180.8,2.76],[180.81,2.2046056],[180.84,5.15252078],[180.87,6.8368307],[180.89,10.25524605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857016683,[[180.74,3.4435626],[180.73,5.09341562],[180.72,3.4435626],[180.7,6.79122083],[180.68,93.30683125]],[[180.87,2.85],[180.9,3.4435626],[180.93,5.14794528],[180.96,6.86392705],[180.98,10.29589057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857080244,[[180.77,82.44],[180.74,160.28634625],[180.73,5.03678908],[180.71,12.33122083],[180.69,10.18683125]],[[180.94,2.82],[180.95,5.59634625],[181.01,5.12451596],[181.04,6.86392705],[181.06,15.89223682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857095944,[[180.67,82.44],[180.64,17.01450398],[180.63,5.59634625],[180.62,0.96308186],[180.6,16.59]],[[180.82,2.77],[180.85,5.59634625],[180.89,6.94],[180.91,6.07908525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857145383,[[180.85,9.2258529],[180.8,56.86],[180.75,16.59],[180.71,62.0],[180.7,9.2258529]],[[181.05,17.32],[181.07,138.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857193229,[[180.9,81.7481546],[180.88,6.58773968],[180.87,9.2258529],[180.85,26.47160952],[179.79,118.8463646]],[[181.09,2.75],[181.1,5.07478795],[181.11,9.2258529],[181.13,6.69571236],[181.14,16.73680685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857208644,[[180.87,4.9881546],[180.85,88.54773968],[180.83,15.48009454],[180.82,16.59],[180.78,13.17547936]],[[181.02,2.9],[181.03,5.59848502],[181.05,5.07478795],[181.08,6.69571236],[181.1,10.04356855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857263285,[[181.16,81.74],[181.11,14.17933614],[181.09,161.19773968],[181.07,9.88160952],[181.02,13.17547936]],[[181.34,2.86],[181.36,9.19118154],[181.37,6.69571236],[181.38,0.96051669],[181.4,10.04356855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857322035,[[181.15,81.58],[181.14,10.57121715],[181.12,6.58773968],[181.1,16.59],[181.07,161.70947128]],[[181.33,2.9],[181.34,5.58306255],[181.38,6.69571236],[181.39,19.84306255],[181.4,10.04356855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857357765,[[181.19,2.19290801],[181.15,5.01860243],[181.12,6.58773968],[181.1,35.34160952],[181.08,16.58]],[[181.27,2.68],[181.3,8.88862037],[181.33,10.04356855],[181.37,13.39142473],[181.47,24.39499329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857391091,[[181.18,10.1797204],[181.16,81.3],[181.14,137.98],[181.12,177.83543402],[181.08,9.88160952]],[[181.4,2.77],[181.41,29.95395276],[181.43,10.04356855],[181.48,22.56966513],[181.53,28.35970303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857454530,[[181.24,7.20960416],[181.21,6.58773968],[181.19,9.88160952],[181.18,1.00148],[181.1,16.46934921]],[[181.35,2.19100173],[181.36,2.67],[181.45,6.69571236],[181.48,10.04356855],[181.52,13.39142473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857497975,[[181.8,5.57543938],[181.76,5.3],[181.73,16.58],[181.72,5.57543938],[181.71,164.5560054]],[[181.91,2.94],[181.99,18.21543938],[182.02,0.95718785],[182.05,16.50716913],[182.16,5.57543938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857517394,[[181.81,9.1255827],[181.79,50.74],[181.77,137.54],[181.73,1.01332],[181.72,16.58]],[[181.94,2.76],[182.01,9.1255827],[182.04,0.9569378],[182.05,16.22],[182.1,23.28494731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857560933,[[182.14,9.1255827],[182.11,81.66],[182.06,4.95461825],[182.05,157.95431423],[182.03,6.60615767]],[[182.26,2.7],[182.39,10.08085247],[182.41,6.77923963],[182.42,9.78],[182.43,16.08452556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857617773,[[182.38,84.54687],[182.36,5.52549894],[182.34,136.98],[182.27,5.52549894],[182.26,21.53461825]],[[182.49,2.69],[182.5,4.48077679],[182.56,5.52549894],[182.66,124.0],[182.67,12.81923963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857622485,[[182.38,6.55236894],[182.37,83.48],[182.34,136.98],[182.31,4.95461825],[182.29,23.18615767]],[[182.57,2.69],[182.58,5.52549894],[182.62,8.66],[182.63,6.77923963],[182.65,10.16885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857676217,[[181.71,16.49],[181.7,83.32],[181.68,9.06832726],[181.66,405.23342361],[181.65,16.21304706]],[[181.92,2.74],[182.0,9.06832726],[182.06,124.0],[182.09,16.61114775],[182.1,10.16885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857725061,[[181.82,87.12962453],[181.79,28.64154243],[181.77,9.9092365],[181.74,5.499],[180.78,101.8683125]],[[181.97,2.77],[182.01,5.54538476],[182.03,16.53684001],[182.05,5.54538476],[182.06,6.77923963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857788918,[[181.81,21.51962453],[181.79,6.60615767],[181.77,19.04543136],[181.75,81.74],[181.72,18.71131534]],[[181.94,2.92],[182.02,6.77923963],[182.03,25.68900013],[182.05,10.16885945],[182.09,13.55847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857819240,[[181.87,52.78],[181.77,4.97211223],[181.75,143.01788684],[181.74,6.60615767],[181.71,9.9092365]],[[181.96,2.92],[181.97,5.53788684],[182.05,5.53788684],[182.09,6.77923963],[182.11,10.16885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857851175,[[181.96,5.53788684],[181.95,72.68],[181.9,21.46211223],[181.87,6.60615767],[181.85,9.9092365]],[[182.09,2.92],[182.14,16.76824245],[182.16,12.31712647],[182.18,148.52523183],[182.23,13.55847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857907910,[[182.03,74.64],[182.01,19.88663609],[181.99,6.69454361],[181.97,9.9092365],[181.95,160.28203046]],[[182.14,2.79],[182.18,3.39663609],[182.2,6.77923963],[182.22,10.16885945],[182.24,0.95592578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857958357,[[182.18,2.17133791],[182.09,2.8],[182.05,153.68],[182.02,6.69454361],[182.0,9.9092365]],[[182.24,2.91],[182.25,4.52198252],[182.28,2.17133791],[182.31,6.77923963],[182.32,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761857979974,[[182.18,48.09133791],[182.16,23.17454361],[182.14,9.9092365],[182.09,13.21231534],[182.05,169.8071272]],[[182.3,2.91],[182.31,2.17133791],[182.37,6.77923963],[182.39,10.16885945],[182.93,82.36712462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858033333,[[181.98,80.84],[181.97,3.38938222],[181.92,16.48],[181.91,172.04924106],[181.89,3.38938222]],[[182.14,2.86],[182.15,3.38938222],[182.22,6.77923963],[182.23,5.02],[182.24,260.16885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858111005,[[181.8,2.17359852],[181.72,80.7],[181.63,17.43587326],[181.62,176.07781078],[181.55,15.46288447]],[[181.83,2.75],[181.9,2.17359852],[181.91,6.77923963],[181.94,27.70885945],[181.99,13.55847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858119604,[[181.81,3.40339991],[181.72,80.7],[181.71,19.88339991],[181.64,67.5],[181.63,10.91875773]],[[181.84,2.75],[181.91,6.77923963],[181.94,13.57225936],[181.98,23.26],[181.99,13.55847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858203774,[[181.83,2.17663848],[181.77,16.48],[181.75,154.06074866],[181.72,6.70140993],[181.71,249.88817506]],[[181.92,2.84],[181.93,2.17663848],[182.0,6.77923963],[182.01,0.95700359],[182.02,10.16885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858264725,[[182.01,3.39755975],[181.91,16.48],[181.9,6.70140993],[181.89,120.59755975],[181.87,9.96288447]],[[182.08,2.92],[182.18,16.52],[182.19,6.77923963],[182.2,0.95620157],[182.21,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858272833,[[182.07,3.39755975],[182.01,176.84810579],[182.0,16.77362637],[181.99,19.38],[181.98,3.39755975]],[[182.2,2.92],[182.21,3.39755975],[182.25,83.35755975],[182.26,16.38922418],[182.29,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858323070,[[182.0,79.78],[181.98,5.54041715],[181.94,155.73080072],[181.93,16.51],[181.91,6.70140993]],[[182.08,9.47],[182.1,2.9],[182.16,5.54041715],[182.2,439.9779489],[182.22,10.16885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858421454,[[181.93,2.17537685],[181.88,6.70140993],[181.86,89.48288447],[181.84,16.51],[181.82,157.01083463]],[[181.97,3.96],[182.0,2.75],[182.01,9.47],[182.05,2.17537685],[182.06,19.07923963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858459584,[[182.21,79.3],[182.2,2.17537685],[182.12,16.51],[182.11,5.497],[182.1,5.01792626]],[[182.22,7.39],[182.25,13.61],[182.26,2.76],[182.38,417.0],[183.08,82.36712462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858496026,[[182.42,82.4979486],[182.41,16.51],[182.4,5.01792626],[182.38,6.69409368],[182.37,142.492]],[[182.58,2.84],[182.59,3.3779486],[182.67,16.80735752],[182.7,432.25254938],[182.72,139.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858545368,[[182.54,2.16075966],[182.51,4.95502924],[182.5,79.06],[182.48,6.69409368],[182.47,16.51]],[[182.61,2.82],[182.64,2.16075966],[182.7,11.87460078],[182.71,6.77923963],[182.73,33.98885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858612429,[[182.64,3.37558396],[182.61,3.37558396],[182.6,10.7],[182.57,4.95502924],[182.55,6.69409368]],[[182.7,11.87460078],[182.73,2.74],[182.79,3.37558396],[182.82,6.82328324],[182.85,226.04885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858635045,[[182.46,83.93502924],[182.43,6.69409368],[182.42,3.37558396],[182.41,26.41288447],[182.36,150.11231534]],[[182.57,2.67],[182.58,3.37558396],[182.66,6.82328324],[182.68,10.16885945],[182.7,21.19018474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858702214,[[182.5,83.90799305],[182.49,2.1592818],[182.47,6.69409368],[182.45,9.96288447],[182.41,16.45]],[[182.59,2.73],[182.6,2.1592818],[182.7,11.87460078],[182.73,78.94],[182.75,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858751961,[[182.41,136.94],[182.35,6.69409368],[182.34,3.37749846],[182.32,9.96288447],[182.31,16.29422411]],[[182.5,2.69],[182.51,3.37749846],[182.52,17.66],[182.56,11.35],[182.58,6.82328324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858810196,[[182.54,83.82569605],[182.51,180.80236056],[182.5,16.68821917],[182.49,9.96288447],[182.4,16.51539417]],[[182.69,2.93],[182.7,17.37232476],[182.78,16.67578508],[182.79,144.73619881],[182.8,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858876343,[[182.45,78.88],[182.44,9.05928013],[182.41,4.96569605],[182.38,23.14409368],[182.36,146.86288447]],[[182.58,2.88],[182.62,0.95390815],[182.68,6.82328324],[182.69,259.05928013],[182.7,11.87460078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858920665,[[182.31,5.51115784],[182.3,95.45],[182.29,4.96569605],[182.27,5.51115784],[182.26,6.69409368]],[[182.46,2.66],[182.52,215.46],[182.53,5.51115784],[182.54,16.13592048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761858994722,[[181.95,30.46],[181.91,3.39089061],[181.89,0.9563461],[181.88,16.45],[181.86,4.9479407]],[[182.1,2.84],[182.11,3.39089061],[182.16,3.39089061],[182.2,6.82328324],[182.22,10.16885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859044357,[[181.98,84.32268763],[181.96,6.69409368],[181.95,2.17502219],[181.94,26.41288447],[181.89,13.21231534]],[[182.07,5.08502219],[182.1,2.17502219],[182.19,12.38],[182.2,4.01],[182.23,144.10328324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859084580,[[182.09,5.53098396],[182.05,4.98187106],[182.03,16.45],[182.02,6.69409368],[182.0,9.96288447]],[[182.15,2.8],[182.18,4.01],[182.25,6.82328324],[182.27,21.05098396],[182.28,10.16885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859145236,[[182.08,79.08],[182.07,5.00589787],[182.04,6.69409368],[182.02,29.80145469],[181.98,3.38857022]],[[182.15,2.69],[182.19,3.38857022],[182.22,4.01],[182.23,6.82328324],[182.25,3.38857022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859168145,[[182.06,2.17232475],[182.03,54.5],[181.94,16.49],[181.93,162.74101964],[181.91,15.45888447]],[[182.11,2.79],[182.17,2.17232475],[182.2,6.82328324],[182.22,14.17885945],[182.26,137.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859231398,[[182.39,63.02],[182.35,9.07030993],[182.34,16.49],[182.33,16.53742801],[182.27,4.97817216]],[[182.48,2.73],[182.59,12.25030993],[182.6,417.0],[182.63,628.32899884],[182.64,6.82328324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859298568,[[182.05,5.53273134],[182.01,23.44],[181.94,22.02273134],[181.9,137.26],[181.89,62.0]],[[182.1,2.88829042],[182.2,6.82328324],[182.23,10.16885945],[182.24,6.48864399],[182.27,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859333987,[[181.99,5.0672582],[181.98,53.7],[181.97,6.73685349],[181.95,10.07118966],[181.92,16.49]],[[182.06,8.44681394],[182.07,2.92],[182.12,7.43],[182.14,15.9316934],[182.26,26.05650925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859382436,[[182.0,2.86],[181.99,79.22],[181.97,6.7577574],[181.95,10.1366361],[181.8,3.39343544]],[[182.03,0.03768785],[182.08,6.32343544],[182.12,7.43],[182.16,3.39343544],[182.21,14.35885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859461420,[[181.86,30.60667473],[181.85,144.0577574],[181.83,10.1366361],[181.82,9.11737929],[181.81,175.23375761]],[[181.95,0.03646487],[182.05,4.440755],[182.06,9.11737929],[182.11,6.82328324],[182.13,14.98885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859503355,[[182.07,4.16],[182.06,16.5],[182.05,9.11737929],[182.02,6.7577574],[181.99,10.1366361]],[[182.29,0.9556239],[182.3,9.11737929],[182.31,6.82328324],[182.34,10.16885945],[182.36,374.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859508756,[[182.06,16.5],[182.05,9.11737929],[182.04,6.7577574],[182.02,10.1366361],[182.0,5.496]],[[182.3,9.11737929],[182.33,4.42500521],[182.34,6.82328324],[182.36,10.16885945],[182.37,137.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859550490,[[182.15,36.66],[182.13,5.52963132],[182.09,162.96219365],[182.07,6.7577574],[182.06,215.6]],[[182.26,0.03760303],[182.33,5.52963132],[182.38,5.52963132],[182.41,136.06],[182.45,427.16885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859610236,[[182.09,79.6],[182.08,14.13049096],[182.06,23.2577574],[181.99,18.70831534],[181.89,23.12155184]],[[182.32,4.42540223],[182.33,11.64],[182.35,153.08421722],[182.36,250.0],[182.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859625456,[[182.03,84.51226005],[182.01,161.25863852],[182.0,6.68021573],[181.98,10.02032359],[181.88,22.01139417]],[[182.19,4.45467349],[182.21,6.79268207],[182.23,89.68902311],[182.24,9.08093398],[182.28,17.72847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859679484,[[181.9,79.5],[181.85,8.17015851],[181.83,23.18021573],[181.71,671.26917062],[181.56,33.03078835]],[[181.95,0.03718604],[182.01,2.17391628],[182.09,4.40211766],[182.1,6.79268207],[182.11,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859728047,[[181.77,19.90374471],[181.74,86.36021573],[181.71,13.4240683],[181.69,0.9574512],[181.67,16.13860295]],[[181.95,4.40677603],[181.96,3.40374471],[181.99,16.58497719],[182.0,6.79268207],[182.03,147.58902311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859808008,[[181.9,0.03771428],[181.82,5.08539292],[181.8,26.52],[181.79,6.68021573],[181.77,10.02032359]],[[181.97,2.87],[181.98,6.79268207],[182.01,10.18902311],[182.04,16.830881],[182.06,13.55847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859827531,[[181.7,5.06140737],[181.67,14.5],[181.66,6.68021573],[181.65,0.9574512],[181.64,16.51]],[[181.83,2.90807576],[181.89,6.18],[181.92,6.79268207],[181.96,10.18902311],[182.0,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859887279,[[181.36,6.68021573],[181.34,10.02032359],[181.3,178.18065213],[181.25,13.21231534],[181.22,137.74]],[[181.6,6.79268207],[181.61,78.64],[181.63,124.0],[181.64,10.18902311],[181.71,13.55847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859921708,[[181.32,0.0383627],[181.17,16.51],[181.14,145.4406794],[181.12,10.02032359],[181.09,5.499]],[[181.37,2.86],[181.39,8.55],[181.45,34.36650867],[181.48,6.79268207],[181.5,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761859967560,[[181.22,6.68021573],[181.21,80.29661835],[181.19,10.02032359],[181.15,16.51],[181.14,151.01231534]],[[181.24,2.75322582],[181.26,10.61],[181.28,7.45],[181.32,4.1],[181.42,0.9602914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860058326,[[181.42,5.09705327],[181.39,6.83742765],[181.37,79.74],[181.36,10.02032359],[181.25,16.51539417]],[[181.58,2.89],[181.6,1.13],[181.62,6.79268207],[181.63,250.0],[181.65,89.92902311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860129891,[[181.62,5.12590111],[181.61,0.03807565],[181.6,96.07],[181.59,6.83453481],[181.57,27.04695019]],[[181.68,2.83],[181.81,417.0],[181.83,23.01280547],[181.84,137.7],[181.85,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860191651,[[181.49,5.08970772],[181.46,6.83453481],[181.44,106.24180222],[181.42,3.41446079],[181.3,23.12155184]],[[181.56,2.69],[181.6,3.41446079],[181.67,23.57144885],[181.68,0.95883617],[181.71,3.41446079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860221876,[[181.51,79.34],[181.49,5.08970772],[181.47,6.83453481],[181.44,10.25180222],[181.3,23.12155184]],[[181.54,2.94501079],[181.62,3.41446079],[181.64,6.79268207],[181.67,10.18902311],[181.69,16.12365578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860302153,[[181.72,0.03814099],[181.66,2.18382546],[181.62,79.36],[181.58,5.11798854],[181.57,16.55]],[[181.77,2.84],[181.79,2.18382546],[181.82,2.18382546],[181.85,37.24],[181.89,6.79268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860359310,[[181.6,101.25688958],[181.59,3.40938336],[181.58,16.80558798],[181.57,6.83453481],[181.55,10.25180222]],[[181.66,0.03680023],[181.7,2.69],[181.74,3.40938336],[181.81,421.32],[181.84,144.33268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860391845,[[181.6,79.6],[181.58,6.83453481],[181.57,19.10891807],[181.55,10.25180222],[181.51,13.21231534]],[[181.66,2.95680023],[181.7,2.18160289],[181.73,6.79268207],[181.75,10.18902311],[181.76,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860445894,[[181.88,0.03602844],[181.81,25.20948607],[181.79,6.85920449],[181.77,10.25180222],[181.72,13.21231534]],[[181.95,4.44551298],[181.96,3.40098282],[181.99,0.95704307],[182.02,6.79268207],[182.03,266.07870839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860507770,[[182.18,2.1738491],[182.1,5.12242863],[182.08,40.21035653],[182.06,10.25180222],[182.04,156.72]],[[182.31,2.1738491],[182.35,0.95515178],[182.38,16.17118104],[182.39,26.9],[182.41,6.79268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860550428,[[182.37,5.12242863],[182.36,82.22372557],[182.35,6.85920449],[182.32,10.25180222],[182.27,13.21231534]],[[182.48,2.16372557],[182.56,0.95414353],[182.58,5.16],[182.59,16.76703991],[182.64,6.79268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860587247,[[182.28,21.11399269],[182.26,6.85920449],[182.24,13.63589751],[182.2,16.53],[182.19,29.33159548]],[[182.43,3.38409529],[182.46,6.79268207],[182.49,10.18902311],[182.5,15.06],[182.52,3.38409529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860637675,[[182.05,80.64],[182.04,2.17111426],[182.01,16.6441241],[181.97,16.53],[181.95,6.85920449]],[[182.19,2.17111426],[182.23,8.77544666],[182.28,11.49268207],[182.3,10.18902311],[182.39,16.94809909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860702532,[[182.0,78.24],[181.96,3.39212067],[181.94,16.79066988],[181.92,23.33920449],[181.89,140.67212067]],[[182.14,0.03721731],[182.15,3.39212067],[182.17,0.95607022],[182.19,16.56109342],[182.21,6.79268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860721550,[[182.01,0.03548045],[182.0,78.24],[181.94,3.39212067],[181.89,164.02975761],[181.87,26.73180222]],[[182.05,2.40721917],[182.07,4.39159059],[182.12,6.79268207],[182.14,3.39212067],[182.15,10.18902311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860785506,[[182.25,79.28],[182.24,0.03499813],[182.19,2.17220526],[182.18,145.24811397],[182.17,16.75465086]],[[182.31,2.82],[182.34,2.17220526],[182.4,0.95512557],[182.42,16.74319997],[182.43,6.79268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860887693,[[182.24,0.03492436],[182.23,79.06],[182.21,5.10354586],[182.19,6.85920449],[182.18,2.16676302]],[[182.28,2.86],[182.34,2.16676302],[182.38,6.79268207],[182.4,10.18902311],[182.42,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761860926829,[[182.3,0.03475794],[182.27,78.88],[182.23,5.10354586],[182.2,10.24308973],[182.18,10.25180222]],[[182.31,7.2284977],[182.38,3.38388524],[182.39,6.79268207],[182.41,10.18902311],[182.51,16.94809909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861017902,[[182.14,5.12938819],[182.11,6.85920449],[182.1,70.56],[182.09,12.42028948],[182.04,13.21231534]],[[182.21,2.69],[182.25,2.16848726],[182.28,6.79268207],[182.3,10.18902311],[183.18,120.1187234]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861059142,[[182.34,80.26],[182.3,5.1179387],[182.28,26.72943747],[182.26,155.37682604],[182.21,13.21231534]],[[182.45,2.88],[182.46,3.38023298],[182.52,3.38023298],[182.59,6.79268207],[182.6,0.9540389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861079247,[[182.45,80.28],[182.44,5.08975097],[182.41,6.85920449],[182.39,10.25180222],[182.38,19.87023298]],[[182.52,2.68],[182.58,3.38023298],[182.61,10.17291505],[182.63,0.95386893],[182.64,10.18902311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861198949,[[182.56,65.09920449],[182.54,26.74180222],[182.52,3.3747851],[182.49,13.21231534],[182.45,21.99739417]],[[182.69,2.65],[182.71,3.3747851],[182.75,6.81402154],[182.77,10.23947486],[182.78,37.09309825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861239392,[[182.65,5.14702785],[182.64,78.84],[182.63,6.85920449],[182.61,152.54157726],[182.46,85.12155184]],[[182.71,2.68],[182.72,2.15820086],[182.82,0.95287643],[182.83,42.95402154],[182.85,427.23947486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861291026,[[182.51,78.8],[182.48,146.8676374],[182.47,2.15820086],[182.43,23.24572352],[182.37,5.482]],[[182.57,2.94605851],[182.64,8.9722224],[182.67,10.23947486],[182.68,14.28],[182.71,13.64802453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861324057,[[182.38,78.76],[182.34,5.11902316],[182.31,6.79572352],[182.3,167.3762061],[182.15,23.12155184]],[[182.43,2.84466255],[182.51,3.3762061],[182.52,3.3762061],[182.56,14.52775689],[182.59,52.76577358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861405411,[[182.5,0.0001431],[182.42,242.56],[182.41,5.13374754],[182.38,8.95966089],[182.27,153.53539417]],[[182.51,8.46145839],[182.52,0.03609317],[182.53,2.16393737],[182.58,6.78872032],[182.59,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861489579,[[182.16,78.34],[182.12,2.16654379],[182.09,180.45],[182.07,0.95544024],[182.06,16.14031702]],[[182.2,0.03620919],[182.22,2.77],[182.25,2.16654379],[182.42,36.14],[182.43,16.71271171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861504587,[[182.35,0.03535149],[182.31,47.34],[182.3,2.16654379],[182.27,16.45],[182.26,164.0]],[[182.42,4.99810559],[182.43,2.72],[182.44,2.16654379],[182.48,16.3267319],[182.49,0.95447065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861582052,[[182.18,5.10119079],[182.15,249.33753774],[182.14,126.94722624],[182.13,10.16810992],[182.12,9.09002205]],[[182.22,0.03486902],[182.3,2.67],[182.38,11.71002205],[182.4,6.7525508],[182.43,10.1288262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861607749,[[182.38,78.74],[182.36,5.10119079],[182.33,12.29151996],[182.31,10.16810992],[182.26,13.5574799]],[[182.47,2.68],[182.55,5.51398222],[182.59,0.95418278],[182.6,21.5753551],[182.62,6.7525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861713555,[[182.23,78.74],[182.21,169.10428201],[182.18,6.8230668],[181.87,44.06180968],[181.51,94.90235931]],[[182.27,2.76],[182.32,2.98119916],[182.36,6.7525508],[182.38,26.78214929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861726666,[[182.23,83.59486839],[182.21,164.0],[182.2,6.8230668],[182.18,10.16810992],[182.16,1.90789407]],[[182.24,4.79267836],[182.27,2.76],[182.32,1.90789407],[182.35,6.7525508],[182.46,16.881377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861774484,[[182.27,78.4],[182.25,7.01526519],[182.23,6.8230668],[182.2,10.16810992],[182.16,13.5574799]],[[182.36,2.72],[182.37,1.90789407],[182.46,6.7525508],[182.47,8.64],[182.49,10.1288262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861843446,[[182.31,1.90498051],[182.3,5.08548122],[182.27,6.8230668],[182.24,174.16810992],[182.18,13.5574799]],[[182.41,2.77],[182.42,4.45668877],[182.44,1.90498051],[182.5,95.23534246],[182.55,6.7525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861893671,[[182.5,0.03548769],[182.49,78.56],[182.48,5.08548122],[182.47,164.0],[182.45,8.72804731]],[[182.63,16.18846848],[182.64,0.95367287],[182.68,6.7525508],[182.86,23.63392781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861914991,[[182.27,79.24],[182.2,5.0],[182.19,2.9712378],[182.18,6.8230668],[182.16,164.0]],[[182.35,2.74],[182.36,9.96243843],[182.37,2.9712378],[182.43,2.9712378],[182.47,6.7525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861971247,[[182.43,4.84575523],[182.4,16.46],[182.39,243.44],[182.38,137.0],[182.35,11.75488969]],[[182.58,2.71],[182.69,21.88301822],[182.7,6.7525508],[182.73,10.1288262],[182.77,13.5051016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761861984556,[[182.63,180.46],[182.62,48.028618],[182.58,136.92],[182.49,248.84575523],[182.47,10.16810992]],[[182.79,2.72],[182.8,4.52496947],[182.81,4.84575523],[182.89,137.93243308],[182.91,6.7525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862036001,[[182.48,248.35711485],[182.46,23.21488969],[182.45,302.0136398],[182.43,26.71308606],[182.39,13.5574799]],[[182.58,4.54125028],[182.59,2.82],[182.67,21.06685114],[182.68,6.7525508],[182.69,16.74144244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862098463,[[182.45,5.0],[182.44,78.82],[182.43,1.90166164],[182.42,16.46],[182.41,6.75488969]],[[182.55,2.85],[182.56,1.90166164],[182.57,3.76],[182.62,6.33],[182.63,6.7525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862148198,[[182.27,16.46],[182.25,7.98565579],[182.24,78.94],[182.17,226.0],[182.15,16.60616995]],[[182.41,2.94],[182.42,4.93931619],[182.51,7.98565579],[182.52,16.09142159],[182.53,6.7525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862179420,[[182.3,78.88],[182.29,180.46],[182.24,6.76116297],[182.23,7.9858443],[182.22,10.16810992]],[[182.39,2.9],[182.49,7.9858443],[182.52,21.4183951],[182.54,10.1288262],[182.63,16.881377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862238563,[[182.33,78.84],[182.32,165.90589126],[182.27,26.62810992],[182.23,150.6174799]],[[182.41,4.69790003],[182.42,2.87],[182.43,1.90589126],[182.49,6.7525508],[182.52,10.1288262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862271387,[[182.25,78.84],[182.21,2.98135272],[182.2,153.52],[182.19,6.80244809],[182.18,2.98135272]],[[182.3,2.77],[182.37,2.98135272],[182.42,20.3325508],[182.43,2.98135272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862290309,[[182.23,242.84],[182.19,2.98135272],[182.18,16.46],[182.17,6.80244809],[182.14,10.16810992]],[[182.31,2.84],[182.39,2.98135272],[182.41,6.7525508],[182.43,2.98135272],[182.44,10.1288262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862332640,[[182.2,78.8],[182.16,170.80244809],[182.15,1.90834016],[182.14,26.62810992],[182.13,0.95525666]],[[182.23,2.69],[182.29,1.90834016],[182.31,6.7525508],[182.33,16.82549876],[182.34,10.1288262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862396810,[[182.27,78.66],[182.19,346.16991197],[182.17,2.98044723],[182.16,6.83873877],[182.05,16.94684987]],[[182.31,2.82],[182.34,2.98044723],[182.4,3.67],[182.43,2.98044723],[182.44,19.7725508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862453059,[[182.37,242.54],[182.36,8.05800973],[182.35,16.46],[182.33,6.83873877],[182.26,156.1514799]],[[182.46,0.81],[182.48,2.67],[182.54,3.93473467],[182.59,65.8025508],[182.61,13.10927343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862476384,[[182.41,247.5575625],[182.38,8.74248007],[182.36,10.16810992],[182.33,16.46],[182.27,153.98684987]],[[182.45,4.76080617],[182.46,2.76],[182.5,0.81],[182.51,1.9037413],[182.54,0.95428744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862539132,[[182.47,2.97690629],[182.45,242.38],[182.44,6.83873877],[182.43,2.97690629],[182.42,10.16810992]],[[182.59,2.92],[182.62,2.97690629],[182.66,16.14474979],[182.69,10.0],[182.73,297.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862620395,[[182.45,78.22],[182.44,164.0],[182.42,5.04655168],[182.4,160.93677117],[182.39,6.83873877]],[[182.51,2.9545221],[182.54,1.90222657],[182.55,10.22],[182.6,6.7525508],[182.61,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862630906,[[182.37,242.24],[182.35,1.90222657],[182.34,5.04655168],[182.33,16.46]],[[182.47,2.92],[182.48,1.90222657],[182.57,6.7525508],[182.58,36.19],[182.81,33.76275401]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862700369,[[182.6,256.43270258],[182.59,6.91649858],[182.57,6.69238425],[182.54,10.0572341],[182.5,13.5574799]],[[182.67,2.89],[182.71,1.90099192],[182.82,4.18],[182.83,36.14],[182.85,6.7525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862754729,[[182.76,0.0345375],[182.75,78.64],[182.73,1.90099192],[182.71,5.02197219],[182.7,16.46]],[[182.81,2.86],[182.86,1.90099192],[182.89,0.95234186],[182.94,44.62],[182.96,6.7525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862796260,[[182.74,83.56280868],[182.72,6.70988863],[182.7,7.94771911],[182.69,26.49483295],[182.52,29.52655395]],[[182.8,0.03463994],[182.83,2.76],[182.93,6.7525508],[182.94,8.89983949],[182.95,12.7888262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862865204,[[182.69,83.15691956],[182.67,172.60892278],[182.6,13.5574799],[182.55,16.94684987],[182.54,136.82]],[[182.7,0.03487983],[182.74,2.8],[182.79,1.89903415],[182.85,6.7525508],[182.87,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761862936851,[[182.93,2.96228188],[182.9,247.05144323],[182.88,19.39228188],[182.87,6.6819243],[182.84,10.02288646]],[[182.97,3.66],[183.02,2.77],[183.09,2.96228188],[183.1,11.75756965],[183.12,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863000707,[[182.68,164.0],[182.43,33.89369975],[182.37,44.06180968],[182.29,54.2299196],[182.2,67.7873995]],[[182.78,2.93],[182.79,0.03452352],[182.83,1.89286998],[182.92,39.74],[182.93,328.48565475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863007816,[[182.66,2.96672969],[182.64,94.93],[182.63,164.0],[182.61,9.65038178],[182.59,10.02288646]],[[182.77,2.93],[182.82,2.96672969],[182.88,16.28608923],[182.91,36.09],[182.94,328.48565475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863092184,[[182.75,6.68365209],[182.74,164.0],[182.73,78.3],[182.72,11.92013534],[182.67,13.36384861]],[[182.76,3.68463334],[182.84,2.79],[182.85,1.89724888],[182.91,36.09],[182.93,39.04627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863154344,[[182.8,5.07204777],[182.77,6.76273037],[182.76,2.96534975],[182.75,10.02288646],[182.73,78.16]],[[182.89,2.87],[182.91,42.87627398],[182.93,2.96534975],[182.94,10.17941098],[182.98,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863190876,[[182.79,169.057815],[182.77,84.86273037],[182.76,1.89588121],[182.75,10.02288646],[182.74,16.43]],[[182.87,2.85],[182.88,1.89588121],[182.92,0.95219854],[182.96,36.09],[182.97,51.58206345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863233300,[[182.85,5.08554454],[182.84,242.06],[182.83,6.76273037],[182.81,1.89588121],[182.8,10.02288646]],[[182.89,6.4],[182.93,6.58],[182.94,1.89588121],[182.98,0.95187297],[183.01,16.42860668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863296238,[[183.0,77.94],[182.96,164.0],[182.95,5.05598128],[182.92,6.76273037],[182.9,12.98298136]],[[183.01,14.01576787],[183.02,3.66],[183.06,2.9600949],[183.13,59.12849207],[183.15,324.65947567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863345377,[[182.95,77.88],[182.92,0.03455691],[182.91,164.0],[182.89,6.76273037],[182.88,1.89275759]],[[182.96,6.47],[182.99,6.37],[183.01,1.89275759],[183.06,6.78627398],[183.17,266.881377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863387210,[[182.81,241.86],[182.8,9.72344266],[182.77,10.02288646],[182.73,13.36384861],[182.7,2.96071229]],[[182.88,9.13],[182.89,0.03465937],[182.9,3.66],[182.96,2.96071229],[183.38,54.02040642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863462777,[[182.95,77.72],[182.94,163.96545951],[182.92,1.89352824],[182.91,6.7234124],[182.88,10.12823101]],[[182.98,2.73],[182.99,6.35],[183.04,1.89352824],[183.06,2.84],[183.09,6.82009382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863535845,[[182.69,2.84],[182.68,164.0],[182.66,84.56101652],[182.64,10.12823101],[182.63,16.42]],[[182.77,10.42],[182.79,2.79],[182.8,6.35],[182.84,6.52],[182.87,6.82009382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863546359,[[182.77,241.78],[182.75,2.88],[182.73,6.76101652],[182.7,2.96369533],[182.67,16.42]],[[182.79,10.42],[182.8,19.26],[182.82,2.73],[182.84,6.52],[182.86,2.96369533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863618735,[[182.8,6.76101652],[182.79,4.06296255],[182.78,26.54823101],[182.76,77.82],[182.73,13.50430802]],[[182.82,1.65],[182.83,19.09],[182.93,2.76],[182.94,2.96296255],[183.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863717604,[[182.83,1.89821581],[182.79,77.82],[182.73,10.12823101],[182.72,16.44],[182.71,164.0]],[[182.84,2.93],[182.93,2.85036224],[182.96,6.82009382],[183.07,321.69938077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863773968,[[182.75,164.0],[182.73,84.60732115],[182.72,19.40184781],[182.71,10.12823101],[182.7,2.96184781]],[[182.87,2.8],[182.9,2.96184781],[182.97,49.89194163],[182.99,10.23014073],[183.0,0.95180789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863805500,[[182.95,78.26],[182.92,1.89438323],[182.91,16.44],[182.9,148.88683716],[182.89,136.68]],[[183.04,2.67],[183.05,1.89438323],[183.17,0.95105354],[183.2,36.09],[183.21,130.82009382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863844523,[[183.1,79.42],[183.09,9.87001322],[183.07,6.74732115],[183.06,16.44],[183.04,10.12823101]],[[183.2,2.72],[183.29,4.81377303],[183.31,42.84009382],[183.33,20.37014073],[183.37,4.81377303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863917313,[[182.97,78.9],[182.96,164.0],[182.93,2.95242831],[182.91,16.44],[182.9,166.8310619]],[[183.04,2.73],[183.11,2.95242831],[183.14,36.02],[183.15,2.95242831],[183.16,6.82009382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761863977270,[[183.13,243.36],[183.11,1.89214716],[183.08,21.46041808],[183.05,6.74732115],[182.94,22.34738502]],[[183.22,2.69],[183.23,1.89214716],[183.3,0.95033931],[183.31,203.36],[183.32,6.82009382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864002788,[[183.1,242.82],[183.09,6.74732115],[183.06,29.48018718],[183.02,13.50430802],[182.97,19.83234119]],[[183.19,2.7],[183.24,2.95195617],[183.26,6.82009382],[183.29,10.23014073],[183.3,40.27033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864056727,[[183.13,1.88889279],[183.12,16.58420706],[183.11,79.02],[183.1,5.03256917],[183.08,6.74732115]],[[183.24,2.89],[183.25,1.88889279],[183.33,79.28],[183.37,42.84009382],[183.4,26.41796795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864101546,[[183.13,83.88934253],[183.11,26.09739698],[183.08,150.94515443],[183.06,2.95007583],[183.03,18.97130802]],[[183.21,2.81],[183.29,2.95007583],[183.3,130.82009382],[183.33,13.18021656],[183.61,44.33060985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864173010,[[183.3,78.44],[183.24,170.74732115],[183.23,16.1764098],[183.21,12.01402632],[183.16,13.50430802]],[[183.31,11.7994507],[183.38,1.88579531],[183.39,6.82009382],[183.41,10.23014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864249763,[[183.38,81.18479002],[183.37,6.70554363],[183.35,26.52823101],[183.33,2.94479002],[183.3,13.50430802]],[[183.46,2.84],[183.49,11.64053852],[183.52,2.94479002],[183.55,6.82009382],[183.56,0.94897876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864317944,[[183.34,1.88672212],[183.33,78.18],[183.32,164.0],[183.26,16.37],[183.24,6.70554363]],[[183.41,2.8],[183.45,1.88672212],[183.49,11.64053852],[183.51,22.9799761],[183.52,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864341356,[[183.32,80.04672212],[183.31,164.0],[183.29,131.76983569],[183.17,22.34138502],[183.16,16.36110503]],[[183.43,2.9],[183.44,1.88672212],[183.48,0.9492894],[183.49,11.64053852],[183.52,6.82009382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864430643,[[183.35,78.44],[183.34,5.02447587],[183.32,172.57966001],[183.29,10.12823101],[183.24,18.96530802]],[[183.42,2.83],[183.44,1.88532097],[183.49,11.64053852],[183.51,0.94919877],[183.52,6.82009382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864482590,[[183.42,78.14],[183.36,164.0],[183.34,145.75555005],[183.32,10.12823101],[183.27,13.50430802]],[[183.43,2.87],[183.49,11.64053852],[183.5,2.94189148],[183.54,6.82009382],[183.56,11.17909361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864499099,[[183.15,78.18],[183.13,189.49752193],[183.1,16.37],[183.09,16.18714074],[183.06,18.52612249]],[[183.25,2.73],[183.29,124.0],[183.33,2.94189148],[183.36,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864556350,[[183.08,98.67],[183.02,168.81133895],[182.98,6.55875246],[182.97,5.456],[182.96,10.12823101]],[[183.2,2.87],[183.26,4.81133895],[183.33,6.82009382],[183.34,35.96],[183.36,10.23014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864637113,[[183.07,270.11103027],[183.03,16.69562366],[183.01,12.01475246],[183.0,136.54],[182.98,10.12823101]],[[183.22,2.92],[183.29,124.0],[183.3,7.92103027],[183.31,16.70285308],[183.32,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864697551,[[183.15,1.88866774],[183.12,80.48],[183.11,5.07001737],[183.08,6.76002316],[183.07,16.39]],[[183.22,2.72],[183.27,1.88866774],[183.28,6.79242201],[183.31,46.14863302],[183.36,150.10484403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864715672,[[183.21,244.46],[183.17,2.94601828],[183.16,21.42473013],[183.13,6.76002316],[182.88,33.76077005]],[[183.33,2.75],[183.37,2.94601828],[183.41,126.94601828],[183.42,22.36],[183.43,17.11097668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864794941,[[183.39,79.6],[183.38,5.04695084],[183.36,1.88532799],[183.35,6.72926778],[183.33,11.93024587]],[[183.42,2.82],[183.48,1.88532799],[183.49,135.64053852],[183.5,3.72],[183.53,6.76338311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864831378,[[183.39,0.03476934],[183.38,79.48],[183.36,5.04695084],[183.35,164.0],[183.34,8.61459577]],[[183.43,2.81],[183.47,1.88532799],[183.48,124.0],[183.49,11.64053852],[183.5,1.88532799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864899418,[[183.54,0.03467895],[183.52,79.22],[183.5,164.0],[183.49,8.61011061],[183.47,10.04491788]],[[183.56,2.86],[183.61,1.88084283],[183.66,6.76338311],[183.68,10.14507467],[183.69,0.94828056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761864980302,[[183.4,16.94],[183.38,6.68637888],[183.36,2.9411003],[183.35,10.04491788],[183.31,21.82]],[[183.52,2.83],[183.54,2.9411003],[183.6,2.9411003],[183.62,9.52],[183.63,16.58062407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865019833,[[183.28,219.52533902],[183.2,16.18886462],[183.19,16.36],[183.18,1.88594824],[183.15,6.69721751]],[[183.3,2.85],[183.31,1.88594824],[183.45,130.76338311],[183.46,4.5],[183.52,13.52676622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865059075,[[183.35,8.58316575],[183.34,242.64],[183.32,26.40491788],[183.28,18.85322384],[183.23,164.03975961]],[[183.48,1.88594824],[183.54,124.0],[183.56,16.32218543],[183.58,221.78338311],[183.61,10.14507467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865167264,[[183.62,78.22],[183.59,169.00711946],[183.57,8.55485931],[183.55,10.04491788],[183.54,16.36]],[[183.64,5.04270917],[183.65,2.81],[183.68,1.87870003],[183.75,124.0],[183.76,0.94813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865207696,[[183.6,5.01369311],[183.57,6.67615928],[183.54,10.04491788],[183.49,300.14],[183.48,13.39322384]],[[183.63,2.69],[183.64,4.98784409],[183.68,2.93511726],[183.77,124.94781567],[183.78,2.93511726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865281840,[[183.31,78.04],[183.29,1.8824703],[183.27,169.02150843],[183.25,16.36],[183.24,239.73652629]],[[183.4,2.82],[183.43,1.8824703],[183.47,124.0],[183.52,6.76942155],[183.54,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865288740,[[183.27,1.8824703],[183.25,247.06150843],[183.24,234.94283731],[183.22,6.67615928],[183.21,21.814]],[[183.41,4.7024703],[183.47,124.0],[183.52,6.76942155],[183.58,250.0],[184.3,108.04081284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865363720,[[183.22,77.94],[183.19,164.0],[183.17,5.04521777],[183.15,9.62745279],[183.14,176.90176294]],[[183.25,2.71],[183.26,4.72407459],[183.34,2.95129351],[183.36,23.1799157],[183.39,10.14507467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865441958,[[182.93,164.0],[182.9,8.56554443],[182.88,10.04491788],[182.79,136.62]],[[183.0,4.73290262],[183.01,2.78],[183.04,1.88938515],[183.09,6.76942155],[183.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865463483,[[183.04,241.9],[183.03,5.06676909],[183.0,6.67615928],[182.98,10.04491788],[182.97,16.36]],[[183.12,2.94],[183.14,2.95841635],[183.17,0.84873],[183.19,124.0],[183.23,16.77723384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865510506,[[182.97,241.86],[182.96,1.89135814],[182.95,162.7889927],[182.93,11.93627602],[182.88,13.39322384]],[[183.09,4.55135814],[183.1,9.39847717],[183.13,6.76942155],[183.16,10.14507467],[183.17,0.84873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865591972,[[183.4,77.7145444],[183.37,162.64],[183.33,5.04954681],[183.31,6.73272908],[183.29,19.34751196]],[[183.43,2.93],[183.46,2.94751196],[183.49,2.94751196],[183.55,7.71849089],[183.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865655214,[[183.01,77.74],[182.99,162.64],[182.96,1.88722213],[182.95,16.4],[182.93,16.148825]],[[183.08,2.88],[183.11,1.88722213],[183.14,1.88722213],[183.19,16.32942155],[183.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865677937,[[182.85,79.68722213],[182.83,574.3887987],[182.79,16.50418512],[182.76,6.73272908]],[[182.96,10.94],[182.98,4.76722213],[183.01,1.88722213],[183.06,124.0],[183.11,6.76942155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865722774,[[183.01,77.84],[182.95,162.64],[182.93,23.13272908],[182.9,139.53360647],[182.86,13.39322384]],[[183.07,2.79],[183.1,2.95360647],[183.15,2.95360647],[183.16,21.42942155],[183.18,10.14507467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865806349,[[182.86,1.89193141],[182.84,162.64],[182.83,16.42],[182.81,6.78072837],[182.58,251.793509]],[[182.92,2.79],[183.0,5.41193141],[183.02,6.76942155],[183.09,13.52676622],[183.14,16.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865819764,[[182.82,78.04],[182.81,162.64],[182.78,16.42],[182.76,9.7404779],[182.61,246.95974953]],[[182.95,2.95974953],[182.97,2.95974953],[183.0,134.14507467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865905123,[[182.85,5.11294163],[182.84,77.86],[182.82,171.31568945],[182.8,10.09909362],[182.77,173.39215458]],[[182.86,4.64260945],[182.88,3.55],[182.91,2.84],[182.94,1.89496108],[182.96,6.76942155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761865991402,[[182.63,240.52],[182.62,23.19751361],[182.61,1.89860052],[182.6,10.09909362],[182.55,13.39322384]],[[182.64,14.19],[182.7,9.32],[182.71,2.81],[182.73,1.89860052],[182.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866020543,[[182.63,5.11755755],[182.61,6.79802561],[182.59,162.64],[182.58,10.09909362],[182.54,0.95321573]],[[182.64,2.71],[182.67,11.21860052],[182.79,6.76942155],[182.8,0.9530069],[182.81,10.14507467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866083776,[[182.93,1.75],[182.92,164.0],[182.91,5.10542282],[182.88,6.82214251],[182.86,16.72098872]],[[183.01,2.77],[183.02,2.95636882],[183.04,46.52],[183.06,2.95636882],[183.12,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866135236,[[183.3,4.32713873],[183.29,5.09069136],[183.26,6.82214251],[183.25,164.0],[183.24,4.81063312]],[[183.31,0.03444479],[183.34,4.0],[183.35,2.9],[183.43,4.81063312],[183.45,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866157339,[[183.15,164.0],[183.14,79.86],[183.13,11.63277563],[183.1,10.23321377],[183.08,16.41]],[[183.29,2.76],[183.3,4.81063312],[183.33,12.34],[183.34,4.0],[183.38,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866223014,[[182.95,164.0],[182.94,2.95779461],[182.93,79.28],[182.88,2.95779461],[182.87,16.41]],[[183.08,2.79],[183.11,6.95779461],[183.14,175.78810391],[183.19,16.43047643],[183.22,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866289452,[[182.98,243.06],[182.97,1.89208256],[182.96,6.82214251],[182.93,10.23321377],[182.89,5.479]],[[183.05,9.07634647],[183.06,4.0],[183.08,1.89208256],[183.09,2.77],[183.1,113.77776221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866323689,[[182.99,243.0],[182.97,5.08016252],[182.95,6.82214251],[182.94,16.41],[182.93,2.95280332]],[[183.05,4.62879886],[183.06,2.84],[183.1,2.95280332],[183.13,2.95280332],[183.15,6.74311399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866353614,[[183.19,396.02954859],[183.14,29.36689177],[183.12,6.77282465],[183.11,16.49827972],[183.09,15.70221377]],[[183.3,2.76],[183.38,7.90964642],[183.39,10.36],[183.43,124.0],[183.44,0.94957433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866427469,[[183.25,242.98],[183.24,16.4],[183.22,2.94599713],[183.19,5.01967423],[183.17,6.77282465]],[[183.36,2.79],[183.39,2.94599713],[183.44,136.5],[183.45,78.98],[183.5,16.30136239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866478920,[[183.09,242.96],[183.06,2.94599713],[183.04,16.4],[183.01,155.25665236],[182.98,26.28708176]],[[183.18,2.66],[183.23,8.96292947],[183.24,2.94599713],[183.29,14.18311399],[183.88,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866491624,[[183.04,165.88972934],[183.02,78.96],[183.01,155.25665236],[182.98,32.45386799],[182.9,15.70221377]],[[183.14,2.77],[183.15,1.88972934],[183.22,102.02120153],[183.24,124.0],[183.25,10.04219013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866551178,[[183.2,78.76],[183.19,164.0],[183.17,16.4],[183.16,9.72448412],[183.13,10.23321377]],[[183.27,4.62734663],[183.28,2.89],[183.33,4.44],[183.35,2.94778054],[183.38,6.74311399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866601818,[[183.14,78.62],[183.13,164.0],[183.1,6.77670358],[183.09,19.34778054],[183.07,169.09723145]],[[183.19,2.89],[183.26,2.94778054],[183.27,6.74311399],[183.3,10.04219013],[183.35,13.28533667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866675671,[[183.48,78.32],[183.44,166.94158662],[183.4,16.4],[183.37,6.78672863],[183.35,10.23321377]],[[183.49,7.72486084],[183.57,2.94158662],[183.59,111.17136389],[183.63,6.74311399],[183.74,136.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866701799,[[183.38,170.78672863],[183.36,10.23321377],[183.34,157.06788055],[183.31,13.39322384],[183.26,16.90005792]],[[183.43,2.69],[183.44,9.74277613],[183.52,2.94158662],[183.55,6.74311399],[183.57,10.04219013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866750837,[[183.37,78.2],[183.36,1.8838182],[183.33,164.0],[183.31,6.78672863],[183.3,16.37]],[[183.39,4.9963333],[183.4,2.83],[183.48,1.8838182],[183.5,6.74311399],[183.53,29.26219013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866814183,[[183.28,242.12],[183.27,0.03448233],[183.25,6.7887851],[183.24,19.31921869]],[[183.34,9.47176342],[183.35,2.9],[183.4,2.94921869],[183.41,32.64],[183.42,6.74311399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866881346,[[183.32,77.94],[183.31,164.0],[183.27,1.88386929],[183.26,16.37],[183.25,160.37096726]],[[183.35,2.64],[183.36,4.97458705],[183.38,10.58],[183.41,1.88386929],[183.48,6.74311399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866911378,[[183.3,241.29302249],[183.29,6.7887851],[183.27,2.94530865],[183.26,10.23321377],[183.25,160.37096726]],[[183.35,4.99534747],[183.38,13.32],[183.43,2.94530865],[183.45,6.74311399],[183.48,10.04219013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761866963012,[[183.45,246.17484748],[183.44,16.37],[183.43,6.7887851],[183.4,13.17852242],[183.36,13.39322384]],[[183.55,2.78],[183.56,9.39760794],[183.58,2.94530865],[183.63,6.74311399],[183.64,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867034669,[[183.59,240.97302249],[183.58,2.93537447],[183.57,5.08036438],[183.55,6.77761687],[183.53,10.16642531]],[[183.64,2.66],[183.66,4.58468629],[183.73,2.93537447],[183.77,23.7970608],[183.78,601.82972871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867046873,[[183.61,26.52],[183.56,5.05373649],[183.54,2.93537447],[183.53,6.77761687],[183.51,29.46179978]],[[183.67,2.66],[183.68,4.46175052],[183.7,2.93537447],[183.75,6.74311399],[183.77,10.04219013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867125941,[[183.71,83.63185917],[183.69,8.638562],[183.67,10.16642531],[183.66,158.89156296],[183.62,13.39322384]],[[183.74,2.91],[183.75,4.63080046],[183.8,9.98],[183.81,1.87608311],[183.83,6.74311399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867182006,[[184.06,2.92876665],[184.05,81.24],[184.03,16.36],[184.02,6.75577355],[183.98,10.13366032]],[[184.21,2.79],[184.22,2.92876665],[184.28,11.40647627],[184.32,2.92876665],[184.37,10.04219013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867189211,[[184.13,2.92876665],[184.1,81.62],[184.07,16.0178193],[184.05,2.92876665],[184.03,6.75577355]],[[184.2,2.79],[184.28,11.40647627],[184.3,2.92876665],[184.41,2.92876665],[184.48,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867280613,[[184.17,6.75577355],[184.14,10.13366032],[184.11,7.82505531],[184.1,13.39322384],[184.05,16.90005792]],[[184.26,2.86],[184.34,7.82505531],[184.36,20.34],[184.47,7.82505531],[184.57,16.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867311655,[[184.36,6.75577355],[184.35,20.74505531],[184.32,10.13366032],[184.25,13.39322384],[184.23,32.70448216]],[[184.54,2.7],[184.61,135.7],[184.63,124.0],[184.65,19.13067522],[184.73,7.82505531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867367100,[[184.18,86.84],[184.16,154.75552851],[184.15,4.74991518],[184.14,168.93347217],[184.13,16.3]],[[184.32,2.9],[184.36,4.74991518],[184.43,6.52],[184.44,417.0],[184.46,6.70822962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867377011,[[184.28,0.03544772],[184.2,4.93347217],[184.18,6.75577355],[184.17,4.74991518],[184.16,154.75552851]],[[184.38,2.9],[184.4,4.74991518],[184.42,6.70822962],[184.45,10.06234443],[184.47,4.74991518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867431748,[[184.18,246.38765623],[184.16,2.91676385],[184.15,158.92687979],[184.12,23.05577355],[184.11,135.68]],[[184.24,2.84],[184.3,2.91676385],[184.34,6.70822962],[184.36,26.10380802],[184.41,2.91676385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867503304,[[183.8,12.98722043],[183.69,248.99908557],[183.67,135.84],[183.6,162.58765623],[183.56,35.8]],[[183.92,2.86],[183.93,5.06379189],[183.94,1.86722043],[183.96,0.03529576],[184.02,6.70822962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867524003,[[183.7,82.1],[183.69,248.99908557],[183.67,135.84],[183.66,2.9322732],[183.65,178.88765623]],[[183.76,0.03527077],[183.8,2.86],[183.84,6.70822962],[183.85,2.9322732],[185.94,67.52550802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867574346,[[183.61,2.9322732],[183.6,82.78768661],[183.59,158.93559491],[183.57,173.98475357],[183.56,16.28296512]],[[183.8,2.9322732],[183.83,16.05845601],[183.84,6.70822962],[183.87,12.99461763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867608877,[[183.55,245.6],[183.52,1.87623656],[183.49,6.65559491],[183.48,16.46173969],[183.47,16.34]],[[183.62,2.75],[183.63,1.87623656],[183.66,1.87623656],[183.74,6.70822962],[183.76,134.06234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867662311,[[183.48,81.16],[183.45,170.69145465],[183.43,264.20795201],[183.41,19.02273047],[183.39,5.44]],[[183.52,4.82193138],[183.53,2.74],[183.61,9.64467913],[183.64,10.05376937],[183.69,16.38193705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867716783,[[183.42,80.73456395],[183.39,165.88297135],[183.36,10.03699767],[183.2,249.94371007],[183.18,306.0]],[[183.46,4.82605464],[183.48,2.89],[183.54,8.5885849],[183.56,10.05376937],[183.61,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867755418,[[183.53,80.28],[183.52,1.88297135],[183.49,16.34],[183.48,6.75985881],[183.47,164.0]],[[183.62,2.76],[183.66,1.88297135],[183.69,1.88297135],[183.73,6.70561355],[183.76,27.24678158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867837193,[[183.52,79.66],[183.51,164.0],[183.49,16.34],[183.48,1.88051721],[183.47,6.77349349]],[[183.56,2.84],[183.61,1.88051721],[183.68,6.70561355],[183.7,10.05376937],[183.75,387.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867888727,[[183.43,79.46],[183.41,164.0],[183.4,155.52197594],[183.39,6.77349349],[183.37,29.31895239]],[[183.51,2.79],[183.52,9.35227063],[183.57,6.70561355],[183.59,21.65376937],[183.64,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867932371,[[183.39,79.08],[183.38,309.47990655],[183.36,16.37],[183.35,11.13994298],[183.34,2.94195472]],[[183.48,2.72],[183.53,2.94195472],[183.55,6.70561355],[183.56,10.05376937],[183.61,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867979524,[[183.63,244.64224346],[183.62,145.582678],[183.61,16.37],[183.52,5.455],[183.47,10.18578272]],[[183.73,2.9],[183.77,1.88224346],[183.82,15.99064302],[183.86,0.94748019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761867995339,[[183.63,242.7],[183.62,147.46492146],[183.59,1.88224346],[183.56,6.7394513],[183.55,16.37]],[[183.72,4.63805266],[183.73,2.93],[183.77,1.88224346],[183.82,16.17707879],[183.84,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868048700,[[183.7,78.34],[183.69,164.0],[183.68,2.93313655],[183.67,6.7394513],[183.65,16.37]],[[183.82,2.91],[183.83,2.93313655],[183.84,6.70561355],[183.86,10.05376937],[183.96,2.93313655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868104455,[[184.04,78.0],[184.03,168.76024122],[184.01,21.34759404],[183.98,6.7394513],[183.96,10.18578272]],[[184.15,7.57556907],[184.23,5.86],[184.24,4.76024122],[184.32,541.94518985],[184.33,142.50561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868134567,[[184.16,21.34759404],[184.15,2.91622736],[184.14,6.7394513],[184.12,77.98],[184.11,10.18578272]],[[184.25,2.75],[184.33,2.91622736],[184.4,0.94472798],[184.41,19.22174223],[186.78,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868176706,[[184.17,77.86],[184.14,5.00093269],[184.13,164.0],[184.11,6.7394513],[184.09,164.00342726]],[[184.18,2.79],[184.25,2.91622736],[184.31,6.70561355],[184.32,2.91622736],[184.33,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868260375,[[184.03,77.84],[184.02,164.0],[184.0,6.7394513],[183.99,16.3],[183.98,10.18578272]],[[184.09,12.00656791],[184.16,2.9222518],[184.17,6.70561355],[184.19,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868266072,[[184.03,77.84],[184.0,6.7394513],[183.99,16.3],[183.98,166.9222518],[183.97,10.18578272]],[[184.07,9.24764305],[184.1,2.76],[184.16,6.70561355],[184.17,2.9222518],[184.19,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868303509,[[184.13,241.68],[184.12,2.9222518],[184.11,5.01321096],[184.09,16.3],[184.08,6.7394513]],[[184.21,2.7],[184.29,9.11187239],[184.3,2.9222518],[184.33,8.26],[184.34,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868336224,[[184.39,1.86803453],[184.37,17.52],[184.3,16.3],[184.28,6.7394513],[184.26,10.18578272]],[[184.42,2.66],[184.45,9.00894299],[184.5,1.86803453],[184.53,0.94403603],[184.54,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868410176,[[184.39,77.5],[184.38,4.97917704],[184.35,170.7394513],[184.33,29.39827038],[184.24,22.33705792]],[[184.46,2.7],[184.5,2.91248766],[184.55,5.7],[184.56,424.64950875],[184.8,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868429502,[[184.39,251.11193896],[184.37,10.18578272],[184.34,159.20947081],[184.32,16.3057115],[184.23,159.19253904]],[[184.51,2.8],[184.56,10.56199641],[184.59,10.05376937],[184.6,468.06],[184.63,137.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868490560,[[184.43,243.24168605],[184.41,10.18578272],[184.4,16.3],[184.37,34.69260936],[184.27,23.63253904]],[[184.49,4.85457576],[184.52,2.73],[184.57,1.86168605],[184.6,6.70561355],[184.63,10.99719117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868531203,[[184.43,77.3],[184.38,2.90787846],[184.37,22.5069489],[184.35,26.45578272],[184.32,2.90787846]],[[184.44,4.90471599],[184.46,2.76],[184.53,2.90787846],[184.56,6.70561355],[184.58,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868544019,[[184.49,77.3],[184.45,164.0],[184.44,2.90787846],[184.42,172.06882685],[184.4,10.18578272]],[[184.52,4.89754779],[184.53,2.76],[184.6,2.90787846],[184.63,6.70561355],[184.65,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868609986,[[184.58,241.22],[184.54,8.47837649],[184.52,26.45578272],[184.38,23.63253904],[184.37,260.35505429]],[[184.64,2.86],[184.67,11.29244594],[184.69,1.85805179],[184.75,6.70561355],[184.77,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868610479,[[184.58,241.22],[184.55,6.6203247],[184.54,1.85805179],[184.52,26.45578272],[184.48,18.82122384]],[[184.64,2.86],[184.67,11.29244594],[184.69,1.85805179],[184.76,6.70561355],[184.77,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868611184,[[184.58,241.22],[184.55,6.6203247],[184.54,1.85805179],[184.52,26.45578272],[184.48,18.82122384]],[[184.67,14.13244594],[184.69,1.85805179],[184.76,6.70561355],[184.77,417.0],[184.79,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868611486,[[184.58,241.22],[184.54,1.85805179],[184.52,26.45578272]],[[184.67,14.13244594],[184.77,417.0],[184.79,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868611487,[[184.58,243.07805179],[184.56,6.6203247],[184.54,1.85805179],[184.53,10.18578272],[184.52,16.27]],[[184.67,14.13244594],[184.77,423.70561355],[184.79,10.05376937],[184.83,612.0],[184.84,299.20287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868611787,[[184.58,243.07805179],[184.56,6.6203247],[184.54,1.85805179],[184.53,10.18578272],[184.52,16.27]],[[184.67,14.13244594],[184.72,1.85805179],[184.77,6.70561355],[184.79,10.05376937],[184.82,494.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868612086,[[184.58,243.07805179],[184.56,6.6203247],[184.54,12.04383451],[184.52,16.27],[184.25,43.88900107]],[[184.67,14.13244594],[184.72,1.85805179],[184.77,6.70561355],[184.8,10.99645005],[184.82,494.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868612678,[[184.58,243.07805179],[184.56,6.6203247],[184.54,12.04383451],[184.52,21.698],[184.25,43.88900107]],[[184.67,14.13244594],[184.72,1.85805179],[184.77,6.70561355],[184.8,10.99645005],[184.82,494.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868612988,[[184.58,243.07805179],[184.56,6.6203247],[184.54,12.04383451],[184.52,21.698],[184.4,23.63253904]],[[184.67,14.13244594],[184.72,1.85805179],[184.78,6.70561355],[184.8,10.99645005],[184.82,434.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868613189,[[184.58,243.07805179],[184.56,6.6203247],[184.54,12.04383451],[184.52,21.698],[184.4,23.63253904]],[[184.67,14.13244594],[184.72,1.85805179],[184.77,6.70561355],[184.8,10.99645005],[184.82,434.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868613381,[[184.58,243.07805179],[184.56,6.6203247],[184.54,12.04383451],[184.52,21.698],[184.4,23.63253904]],[[184.67,14.13244594],[184.72,1.85805179],[184.78,6.70561355],[184.8,10.99645005],[184.82,434.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868614889,[[184.58,243.07805179],[184.57,6.6203247],[184.54,12.04383451],[184.52,21.698],[184.4,23.63253904]],[[184.67,14.13244594],[184.72,1.85805179],[184.78,6.70561355],[184.8,10.99645005],[184.82,434.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868615089,[[184.58,243.07805179],[184.57,6.6203247],[184.54,12.04383451],[184.52,21.698],[184.45,152.30005792]],[[184.67,14.13244594],[184.72,1.85805179],[184.78,6.70561355],[184.8,10.99645005],[184.82,434.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868615589,[[184.59,77.18],[184.58,164.0],[184.57,8.47837649],[184.54,10.18578272],[184.52,21.698]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.78,6.70561355],[184.8,10.99645005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868615788,[[184.59,77.18],[184.58,164.0],[184.57,1.85805179],[184.56,6.6203247],[184.53,10.18578272]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.79,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868616688,[[184.59,241.18],[184.57,1.85805179],[184.56,6.6203247],[184.54,10.18578272],[183.35,1030.0]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.8,10.99645005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868616882,[[184.59,241.18],[184.57,1.85805179],[184.56,6.6203247],[184.54,10.18578272],[183.89,94.90235931]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.8,10.99645005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868617382,[[184.59,241.18],[184.57,1.85805179],[184.56,6.6203247],[184.54,10.18578272],[184.09,395.60479464]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.8,10.99645005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868617691,[[184.59,241.18],[184.57,1.85805179],[184.56,6.6203247],[184.53,10.18578272],[184.09,395.60479464]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.79,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868617988,[[184.59,241.18],[184.57,1.85805179],[184.56,6.6203247],[184.54,10.18578272],[184.09,395.60479464]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.8,10.99645005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868618192,[[184.59,241.18],[184.57,1.85805179],[184.56,6.6203247],[184.54,10.18578272],[184.26,395.98900107]],[[184.66,2.84],[184.67,11.29244594],[184.77,6.70561355],[184.8,10.99645005],[184.84,299.20287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868618391,[[184.59,241.18],[184.57,1.85805179],[184.56,6.6203247],[184.54,10.18578272],[184.26,395.98900107]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.8,10.99645005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868619285,[[184.59,241.18],[184.57,1.85805179],[184.56,6.6203247],[184.54,10.18578272],[184.26,352.1]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.8,10.99645005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868619793,[[184.59,164.0],[184.56,6.6203247],[184.53,10.18578272],[184.26,352.1]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.8,10.99645005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868619991,[[184.6,77.18],[184.59,164.0],[184.56,8.47837649],[184.53,10.18578272],[184.26,352.1]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.8,10.99645005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868620291,[[184.6,77.18],[184.59,164.0],[184.56,8.47837649],[184.53,10.18578272],[184.26,352.1]],[[184.66,2.84],[184.67,11.29244594],[184.69,1.85805179],[184.77,6.70561355],[184.78,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868620595,[[184.6,77.18],[184.59,164.0],[184.56,8.47837649],[184.53,10.18578272],[184.26,352.1]],[[184.66,2.84],[184.67,11.29244594],[184.77,6.70561355],[184.78,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868620792,[[184.6,77.18],[184.59,164.0],[184.56,8.47837649],[184.53,10.18578272],[184.26,352.1]],[[184.66,2.84],[184.67,11.29244594],[184.7,1.85805179],[184.77,6.70561355],[184.78,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868620990,[[184.6,77.18],[184.59,164.0],[184.58,1.85805179],[184.56,6.6203247],[184.53,10.18578272]],[[184.66,2.84],[184.67,11.29244594],[184.7,1.85805179],[184.77,6.70561355],[184.78,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868621291,[[184.6,77.18],[184.59,164.0],[184.56,6.6203247],[184.54,2.90410174],[184.53,10.18578272]],[[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.77,9.60971529],[184.78,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868621793,[[184.6,77.18],[184.59,164.0],[184.56,6.6203247],[184.53,10.18578272]],[[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.77,9.60971529],[184.78,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868622090,[[184.59,77.18],[184.56,164.0],[184.52,6.6203247],[184.51,16.27],[184.5,13.08988446]],[[184.64,2.84],[184.65,9.08214308],[184.67,11.29244594],[184.68,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868622293,[[184.59,77.18],[184.56,164.0],[184.52,6.6203247],[184.51,16.27],[184.5,13.08988446]],[[184.64,2.84],[184.67,11.29244594],[184.68,2.90410174],[184.74,6.70561355],[184.98,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868623194,[[184.59,77.18],[184.52,170.6203247],[184.51,16.27],[184.5,13.08988446],[184.43,5.428]],[[184.64,2.84],[184.67,11.29244594],[184.68,2.90410174],[184.74,6.70561355],[184.76,427.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868623395,[[184.59,77.18],[184.52,170.6203247],[184.51,16.27],[184.5,13.08988446],[184.45,154.22122384]],[[184.64,2.84],[184.67,11.29244594],[184.68,2.90410174],[184.74,6.70561355],[184.76,427.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868623896,[[184.59,77.18],[184.55,4.95015251],[184.52,170.6203247],[184.51,16.27],[184.5,13.08988446]],[[184.64,2.84],[184.67,11.29244594],[184.68,2.90410174],[184.74,6.70561355],[184.76,427.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868624392,[[184.59,77.18],[184.55,4.95015251],[184.53,6.6203247],[184.52,164.0],[184.51,16.27]],[[184.64,2.84],[184.67,11.29244594],[184.68,2.90410174],[184.74,6.70561355],[184.76,427.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868625295,[[184.59,77.18],[184.55,4.95015251],[184.53,6.6203247],[184.52,164.0],[184.51,16.27]],[[184.62,2.84],[184.63,4.66960031],[184.67,11.29244594],[184.68,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868625502,[[184.59,77.18],[184.55,4.95015251],[184.53,6.6203247],[184.52,164.0],[184.51,16.27]],[[184.62,2.84],[184.67,11.29244594],[184.68,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868625796,[[184.59,77.18],[184.55,4.95015251],[184.53,6.6203247],[184.52,164.0],[184.51,16.27]],[[184.62,2.84],[184.67,11.29244594],[184.68,2.90410174],[184.74,6.70561355],[184.84,421.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868627295,[[184.59,77.18],[184.55,4.95015251],[184.53,6.6203247],[184.52,164.0],[184.51,16.27]],[[184.62,2.84],[184.67,11.29244594],[184.68,2.90410174],[184.73,6.70561355],[184.84,421.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868628291,[[184.59,77.18],[184.55,4.95015251],[184.53,6.6203247],[184.52,164.0],[184.51,26.45578272]],[[184.62,2.84],[184.67,11.29244594],[184.73,6.70561355],[184.8,14.38555215],[184.81,16.31979642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868628495,[[184.59,77.18],[184.55,168.95015251],[184.53,9.52442644],[184.51,10.18578272],[184.36,267.63253904]],[[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.73,6.70561355],[184.77,2.90410174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868628699,[[184.59,77.18],[184.56,4.95015251],[184.55,164.0],[184.54,6.6203247],[184.53,2.90410174]],[[184.64,2.84],[184.65,9.08889305],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868628995,[[184.59,77.18],[184.56,4.95015251],[184.55,164.0],[184.54,6.6203247],[184.53,2.90410174]],[[184.64,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.91,23.87032838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868629992,[[184.59,241.18],[184.56,4.95015251],[184.54,6.6203247],[184.53,2.90410174],[184.37,283.98759333]],[[184.64,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.91,23.87032838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868630189,[[184.59,241.18],[184.57,4.95015251],[184.55,6.6203247],[184.53,2.90410174],[184.48,18.82122384]],[[184.64,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868630387,[[184.59,241.18],[184.57,4.95015251],[184.55,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.67,14.13244594],[184.71,2.90410174],[184.74,6.70561355],[184.76,417.0],[184.86,16.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868630590,[[184.59,241.18],[184.58,4.95015251],[184.55,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.66,11.93334686],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868630899,[[184.59,241.18],[184.58,4.95015251],[184.55,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.65,9.09334686],[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868631097,[[184.59,241.18],[184.58,4.95015251],[184.55,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.64,4.67412122],[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868631303,[[184.59,241.18],[184.58,4.95015251],[184.55,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[189.58,135.05101605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868631597,[[184.59,241.18],[184.58,4.95015251],[184.55,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.65,9.09641045],[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868631806,[[184.59,241.18],[184.58,4.95015251],[184.55,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.64,4.67563396],[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868632101,[[184.59,241.18],[184.58,4.95015251],[184.55,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868632285,[[184.59,241.18],[184.58,4.95015251],[184.56,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.65,9.0989918],[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868632490,[[184.59,241.18],[184.58,4.95015251],[184.56,6.6203247],[184.53,13.08988446],[184.52,16.27]],[[184.64,7.51696053],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.98,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868632793,[[184.59,241.18],[184.58,4.95015251],[184.56,6.6203247],[184.54,10.18578272],[184.53,2.90410174]],[[184.64,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868633399,[[184.59,246.13015251],[184.56,6.6203247],[184.54,10.18578272],[184.53,2.90410174],[184.49,18.82122384]],[[184.64,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868634284,[[184.59,246.13015251],[184.57,6.6203247],[184.55,10.18578272],[184.53,2.90410174],[184.5,16.29732558]],[[184.64,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868634694,[[184.59,246.13015251],[184.57,6.6203247],[184.55,10.18578272],[184.53,2.90410174],[184.5,16.29732558]],[[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.76,417.0],[186.37,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868634892,[[184.59,246.13015251],[184.57,6.6203247],[184.55,10.18578272],[184.53,2.90410174],[184.5,16.29732558]],[[184.66,11.94459565],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868635088,[[184.59,246.13015251],[184.57,6.6203247],[184.55,10.18578272],[184.53,2.90410174],[184.5,16.29732558]],[[184.64,2.84],[184.65,9.10459565],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868635396,[[184.59,246.13015251],[184.57,6.6203247],[184.54,10.18578272],[184.53,2.90410174],[184.5,2.90410174]],[[184.62,2.84],[184.63,4.68019831],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868635696,[[184.59,246.13015251],[184.57,6.6203247],[184.54,10.18578272],[184.53,2.90410174],[184.5,2.90410174]],[[184.66,2.84],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.98,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868635905,[[184.59,246.13015251],[184.57,6.6203247],[184.54,10.18578272],[184.53,2.90410174],[184.5,2.90410174]],[[184.65,11.94529319],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.98,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868636107,[[184.59,246.13015251],[184.57,6.6203247],[184.54,10.18578272],[184.53,2.90410174],[184.5,2.90410174]],[[184.64,11.94529319],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.98,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868636292,[[184.59,246.13015251],[184.57,6.6203247],[184.54,10.18578272],[184.53,2.90410174],[184.5,2.90410174]],[[184.63,7.59019895],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.98,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868636492,[[184.59,246.13015251],[184.57,6.6203247],[184.54,10.18578272],[184.53,2.90410174],[184.5,2.90410174]],[[184.63,2.91],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.98,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868636793,[[184.59,246.13015251],[184.57,6.6203247],[184.54,10.18578272],[184.5,2.90410174],[184.41,2.90410174]],[[184.63,2.91],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.98,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868638199,[[184.6,77.16],[184.59,168.95015251],[184.57,6.6203247],[184.54,10.18578272],[184.53,2.90410174]],[[184.63,2.91],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.98,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868638504,[[184.6,82.11015251],[184.59,164.0],[184.57,6.6203247],[184.55,10.18578272],[184.53,2.90410174]],[[184.63,2.91],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868638696,[[184.6,82.11015251],[184.59,164.0],[184.57,6.6203247],[184.55,10.18578272],[184.53,2.90410174]],[[184.63,2.91],[184.67,11.29244594],[184.71,2.90410174],[184.74,6.70561355],[184.75,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868639205,[[184.6,82.11015251],[184.59,164.0],[184.58,6.6203247],[184.55,10.18578272],[184.53,2.90410174]],[[184.63,2.91],[184.67,11.29244594],[184.71,2.90410174],[184.75,83.86561355],[184.81,16.31979642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868640101,[[184.6,82.11015251],[184.58,6.6203247],[184.57,164.0],[184.56,10.18578272],[184.53,2.90410174]],[[184.67,13.94244594],[184.71,2.90410174],[184.75,6.70561355],[184.77,2.90410174],[184.78,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868640302,[[184.6,82.11015251],[184.58,6.6203247],[184.57,164.0],[184.56,10.18578272],[184.53,2.90410174]],[[184.66,9.10896698],[184.67,13.94244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868640605,[[184.61,4.95015251],[184.6,77.16],[184.58,6.6203247],[184.57,164.0],[184.56,10.18578272]],[[184.65,7.33103832],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868640900,[[184.6,82.11015251],[184.58,170.6203247],[184.56,10.18578272],[184.37,16.35505429],[183.92,94.90235931]],[[184.65,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868641197,[[184.6,82.11015251],[184.58,170.6203247],[184.56,10.18578272],[184.37,16.35505429],[184.2,54.2299196]],[[184.65,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868642002,[[184.6,82.11015251],[184.58,170.6203247],[184.56,10.18578272],[184.37,16.35505429],[184.28,43.88900107]],[[184.65,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868642201,[[184.6,82.11015251],[184.58,170.6203247],[184.56,10.18578272],[184.37,16.35505429],[184.28,43.88900107]],[[184.64,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868642501,[[184.61,4.95015251],[184.6,77.16],[184.58,170.6203247],[184.56,10.18578272],[184.37,16.35505429]],[[184.64,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868643403,[[184.6,82.11015251],[184.58,170.6203247],[184.56,10.18578272],[184.37,16.35505429]],[[184.64,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868643606,[[184.61,4.95015251],[184.6,77.16],[184.58,170.6203247],[184.56,10.18578272],[184.48,5.428]],[[184.64,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868648302,[[184.61,4.95015251],[184.6,77.16],[184.58,170.6203247],[184.56,10.18578272]],[[184.64,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868648303,[[184.61,4.95015251],[184.6,77.16],[184.58,170.6203247],[184.56,10.18578272],[184.47,5.428]],[[184.64,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868648507,[[184.61,4.95015251],[184.6,77.16],[184.59,6.6203247],[184.58,164.0],[184.56,10.18578272]],[[184.64,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868650705,[[184.61,4.95886114],[184.6,77.16],[184.59,6.6203247],[184.58,164.0],[184.56,10.18578272]],[[184.64,2.65],[184.67,11.29244594],[184.71,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868651209,[[184.61,4.95886114],[184.6,77.16],[184.58,170.6203247],[184.56,10.18578272],[184.47,5.428]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868651500,[[184.61,4.95886114],[184.6,77.16],[184.58,170.6203247],[184.56,10.18578272],[184.47,22.32805792]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868651707,[[184.61,4.95886114],[184.6,77.16],[184.58,170.6203247],[184.56,10.18578272],[184.47,5.428]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868651931,[[184.61,4.95886114],[184.6,77.16],[184.59,164.0],[184.58,6.6203247],[184.56,10.18578272]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868653612,[[184.61,4.95886114],[184.6,77.16],[184.59,170.6203247],[184.56,10.18578272]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868653907,[[184.61,4.95886114],[184.6,77.16],[184.59,170.6203247],[184.56,10.18578272],[184.47,22.32805792]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868655113,[[184.61,4.95886114],[184.6,77.16],[184.59,170.6203247],[184.56,10.18578272],[184.47,22.32805792]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868655306,[[184.61,4.95886114],[184.6,77.16],[184.59,170.6203247],[184.56,10.18578272],[184.47,22.32805792]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.76,500.84561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868655612,[[184.61,4.95886114],[184.6,77.16],[184.59,170.6203247],[184.56,10.18578272],[184.47,22.32805792]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,494.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868657213,[[184.61,4.95886114],[184.6,77.16],[184.59,164.0],[184.58,6.6203247],[184.56,10.18578272]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,494.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868657713,[[184.6,4.95886114],[184.59,164.0],[184.58,6.6203247],[184.56,10.18578272],[183.95,1953.06744476]],[[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.75,6.70561355],[184.76,494.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868657902,[[184.61,77.12],[184.59,168.95886114],[184.57,6.6203247],[184.55,10.18578272],[184.5,16.29732558]],[[184.63,4.68283204],[184.64,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868658100,[[184.61,77.12],[184.59,164.0],[184.56,6.6203247],[184.54,10.18578272],[184.5,2.90410174]],[[184.62,2.65],[184.67,11.29244594],[184.72,2.90410174],[184.73,6.70561355],[184.8,14.38555215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868658303,[[184.59,164.0],[184.55,6.6203247],[184.53,10.18578272],[184.5,2.90410174],[184.49,5.428]],[[184.62,7.33311681],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868658514,[[184.6,77.12],[184.55,170.6203247],[184.53,10.18578272],[184.5,2.90410174],[184.49,5.428]],[[184.61,2.65],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868658809,[[184.6,77.12],[184.55,170.6203247],[184.53,10.18578272],[184.52,173.55392612],[184.5,2.90410174]],[[184.61,2.65],[184.66,4.42994755],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868659115,[[184.6,77.12],[184.55,170.6203247],[184.53,10.18578272],[184.52,173.55392612],[184.5,2.90410174]],[[184.61,2.65],[184.65,4.42994755],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868659313,[[184.6,77.12],[184.55,170.6203247],[184.53,10.18578272],[184.52,173.55392612],[184.5,2.90410174]],[[184.61,2.65],[184.64,4.42994755],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868659516,[[184.6,77.12],[184.55,170.6203247],[184.53,10.18578272],[184.52,173.55392612],[184.5,2.90410174]],[[184.61,2.65],[184.63,4.42994755],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868659708,[[184.6,77.12],[184.55,170.6203247],[184.53,10.18578272],[184.52,173.55392612],[184.5,2.90410174]],[[184.61,2.65],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[185.29,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868660010,[[184.6,77.12],[184.55,170.6203247],[184.53,10.18578272],[184.52,173.55392612],[184.5,2.90410174]],[[184.61,2.65],[184.66,4.42995499],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868660208,[[184.6,77.12],[184.55,170.6203247],[184.53,10.18578272],[184.52,173.55392612],[184.5,2.90410174]],[[184.61,2.65],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.74,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868660709,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.6,2.65],[184.61,9.11419733],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868660914,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.59,4.68322235],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868661115,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355],[185.17,67.52550802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868661321,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.65,4.4312034],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868661507,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.64,4.4312034],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868661816,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.63,4.4312034],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868662022,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.62,4.4312034],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868662313,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.61,4.4312034],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868662613,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.6,4.4312034],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868662813,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868663115,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.65,4.42935141],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868663416,[[184.57,77.12],[184.52,163.90425082],[184.5,10.18578272],[184.49,183.17410174],[184.45,148.79322384]],[[184.58,2.65],[184.64,4.42935141],[184.66,2.90410174],[184.67,11.29244594],[184.7,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868663601,[[184.57,77.12],[184.52,157.28392612],[184.51,6.6203247],[184.49,193.35988446],[184.45,135.4]],[[184.58,2.65],[184.66,2.90410174],[184.67,11.29244594],[184.7,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868663602,[[184.57,77.12],[184.52,157.28392612],[184.51,6.6203247],[184.49,193.35988446],[184.45,135.4]],[[184.58,2.65],[184.63,4.42935141],[184.66,2.90410174],[184.67,11.29244594],[184.7,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868663807,[[184.57,77.12],[184.52,157.28392612],[184.51,6.6203247],[184.49,183.17410174],[184.48,10.18578272]],[[184.58,7.33137476],[184.66,2.90410174],[184.67,11.29244594],[184.68,6.70561355],[184.75,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868664313,[[184.57,77.12],[184.52,157.28392612],[184.5,6.6203247],[184.49,183.17410174],[184.48,10.18578272]],[[184.58,7.33137476],[184.66,2.90410174],[184.67,11.29244594],[184.68,6.70561355],[184.76,507.58287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868665216,[[184.57,77.12],[184.52,157.28392612],[184.5,6.6203247],[184.49,183.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355],[184.76,507.58287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868665414,[[184.57,77.12],[184.52,157.28392612],[184.5,6.6203247],[184.49,183.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.65,4.42687633],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868665615,[[184.57,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.64,4.42687633],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868665913,[[184.57,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.63,4.42687633],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868666111,[[184.57,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.62,4.42687633],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868666309,[[184.57,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.61,4.42687633],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868666509,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.6,4.42687633],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868666714,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355],[184.8,17.92373572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868666916,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.65,4.42602778],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868667112,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.64,4.42602778],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868667313,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.63,4.42602778],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868667512,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.47,10.18578272]],[[184.58,2.65],[184.62,4.42602778],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868667814,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.58,2.65],[184.61,4.42602778],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868668017,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.48,10.18578272]],[[184.6,4.42602778],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868668206,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174]],[[184.6,4.42602778],[184.66,2.90410174],[184.67,11.29244594],[184.69,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868668207,[[184.55,77.12],[184.52,157.28392612],[184.5,170.6203247],[184.49,19.17410174],[184.47,10.18578272]],[[184.59,4.6772867],[184.62,2.78],[184.67,14.19654768],[184.69,6.70561355],[184.76,430.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868668515,[[184.55,77.12],[184.53,6.6203247],[184.52,176.45802786],[184.5,174.18578272],[184.46,13.39322384]],[[184.66,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.74,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868668718,[[184.55,77.12],[184.53,170.6203247],[184.52,176.45802786],[184.51,10.18578272],[184.46,13.39322384]],[[184.65,11.87888549],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.74,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868668918,[[184.55,77.12],[184.53,170.6203247],[184.52,176.45802786],[184.51,10.18578272],[184.46,13.39322384]],[[184.64,9.09888549],[184.65,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868669217,[[184.55,77.12],[184.53,170.6203247],[184.52,176.45802786],[184.51,10.18578272],[184.46,13.39322384]],[[184.63,9.09888549],[184.65,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868669516,[[184.55,77.12],[184.53,170.6203247],[184.52,176.45802786],[184.51,10.18578272],[184.46,13.39322384]],[[184.65,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868669517,[[184.55,77.12],[184.53,170.6203247],[184.52,176.45802786],[184.51,10.18578272],[184.47,5.428]],[[184.65,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.97,34.10046911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868669710,[[184.55,77.12],[184.53,170.6203247],[184.52,176.45802786],[184.5,10.18578272],[184.47,5.428]],[[184.64,11.90018689],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.74,31.45376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868669911,[[184.55,77.12],[184.53,170.6203247],[184.52,176.45802786],[184.5,10.18578272],[184.47,5.428]],[[184.63,9.12018689],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868670218,[[184.55,77.12],[184.53,170.6203247],[184.52,176.45802786],[184.5,10.18578272],[184.47,5.428]],[[184.62,4.67575375],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868670419,[[184.55,77.12],[184.53,170.6203247],[184.52,176.45802786],[184.5,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[185.87,94.53571124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868670612,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.5,10.18578272],[184.47,5.428]],[[184.63,9.12010966],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868670814,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.5,10.18578272],[184.47,5.428]],[[184.62,4.67571407],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868671016,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.5,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868671207,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.5,10.18578272],[184.47,5.428]],[[184.63,9.12010612],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868671411,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.5,10.18578272],[184.47,5.428]],[[184.62,4.6757128],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868671626,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.5,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[185.29,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868671815,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.5,10.18578272],[184.47,5.428]],[[184.63,9.12003178],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868672115,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.5,10.18578272],[184.47,5.428]],[[184.62,4.67567469],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868672414,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.5,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868672613,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.63,9.11995833],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868672814,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.62,4.6756373],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868673015,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868673217,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.63,9.11985052],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868673415,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.62,4.67559859],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868673617,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[186.59,74.27805883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868673817,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.63,9.11980506],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868674016,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355],[184.84,285.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868674219,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.63,9.1194034],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868674410,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355],[185.76,101.28826204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868674616,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.63,9.1193291],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868674817,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355],[192.68,168.81377007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868675021,[[184.55,77.12],[184.53,186.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.63,9.11932386],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868675323,[[184.55,241.12],[184.53,22.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868675514,[[184.55,241.12],[184.53,22.8903247],[184.52,160.18802786],[184.51,10.18578272],[184.47,5.428]],[[184.63,9.11925008],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868675823,[[184.55,241.12],[184.54,6.6203247],[184.53,16.27],[184.52,170.37381058],[184.47,18.82122384]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868675824,[[184.55,241.12],[184.54,6.6203247],[184.53,16.27],[184.52,170.37381058],[184.47,18.82122384]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.74,6.70561355],[184.76,444.59376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868676316,[[184.52,157.28392612],[184.5,22.8903247],[184.48,13.08988446],[184.47,164.0],[184.43,18.82122384]],[[184.62,2.78],[184.63,9.11931064],[184.65,2.90410174],[184.67,11.29244594],[184.7,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868676522,[[184.53,77.12],[184.52,157.28392612],[184.51,22.8903247],[184.5,164.0],[184.48,13.08988446]],[[184.61,11.89931064],[184.65,2.90410174],[184.67,11.29244594],[184.7,6.70561355],[184.87,23.87032838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868676725,[[184.53,77.12],[184.52,157.28392612],[184.51,22.8903247],[184.5,164.0],[184.48,13.08988446]],[[184.6,4.67517107],[184.61,2.78],[184.65,2.90410174],[184.67,11.29244594],[184.7,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868677025,[[184.53,77.12],[184.52,157.28392612],[184.51,22.8903247],[184.5,164.0],[184.48,13.08988446]],[[184.61,2.78],[184.65,2.90410174],[184.67,11.29244594],[184.7,6.70561355],[185.08,54.02040642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868677319,[[184.53,77.12],[184.52,157.28392612],[184.51,22.8903247],[184.5,164.0],[184.49,10.18578272]],[[184.61,2.78],[184.65,2.90410174],[184.67,11.29244594],[184.71,6.70561355],[184.73,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868677522,[[184.53,77.12],[184.52,157.28392612],[184.51,22.8903247],[184.5,164.0],[184.49,10.18578272]],[[184.61,2.78],[184.65,2.90410174],[184.67,11.29244594],[184.71,6.70561355],[184.73,26.45376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868678116,[[184.53,93.39],[184.52,166.80835256],[184.51,164.0],[184.5,10.18578272],[184.45,154.22122384]],[[184.66,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.74,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868678311,[[184.53,264.0103247],[184.52,160.18802786],[184.5,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.65,11.89862273],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355],[184.75,22.89376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868678517,[[184.53,264.0103247],[184.52,160.18802786],[184.5,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.64,9.11862273],[184.65,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868678722,[[184.53,264.0103247],[184.52,160.18802786],[184.5,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.63,9.11862273],[184.65,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868678921,[[184.53,264.0103247],[184.52,160.18802786],[184.5,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.62,4.67488901],[184.65,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.72,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868679126,[[184.53,264.0103247],[184.52,160.18802786],[184.51,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.65,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355],[184.84,285.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868679324,[[184.53,264.0103247],[184.52,160.18802786],[184.51,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.64,11.8982419],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355],[184.84,285.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868679521,[[184.53,264.0103247],[184.52,160.18802786],[184.51,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.63,9.1182419],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868679728,[[184.53,264.0103247],[184.52,160.18802786],[184.51,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355],[184.75,31.01376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868679924,[[184.53,264.0103247],[184.52,160.18802786],[184.51,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.63,9.11820754],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868680126,[[184.53,264.0103247],[184.52,160.18802786],[184.51,10.18578272],[184.46,18.82122384],[184.45,135.4]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868680328,[[184.54,6.6203247],[184.53,257.39],[184.52,160.18802786],[184.51,10.18578272],[184.46,18.82122384]],[[184.63,4.67460861],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868680521,[[184.53,264.0103247],[184.52,160.18802786],[184.51,10.18578272],[184.46,18.82122384]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355],[184.75,31.01376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868680720,[[184.53,264.0103247],[184.52,160.18802786],[184.51,10.18578272],[184.46,18.82122384],[184.41,19.80415966]],[[184.63,9.11783232],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868681029,[[184.53,264.0103247],[184.52,160.18802786]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.73,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868681030,[[184.56,16.27],[184.55,6.6203247],[184.53,251.30578272],[184.52,160.18802786],[184.5,2.90410174]],[[184.67,11.29244594],[184.69,2.78],[184.75,6.70561355],[184.77,10.05376937],[184.8,0.94268068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868681224,[[184.57,77.12],[184.56,170.6203247],[184.53,10.18578272],[184.52,157.28392612],[184.44,16.90005792]],[[184.65,2.78],[184.66,9.11538929],[184.67,11.29244594],[184.69,2.90410174],[184.75,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868681430,[[184.58,77.12],[184.56,164.0],[184.55,6.6203247],[184.52,167.46970884],[184.51,2.90410174]],[[184.64,7.45417957],[184.67,11.29244594],[184.69,2.90410174],[184.74,6.70561355],[184.77,12.95787111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868681631,[[184.56,164.0],[184.55,6.6203247],[184.53,10.18578272],[184.52,157.28392612],[184.51,2.90410174]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.74,6.70561355],[184.77,12.95787111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868681830,[[184.55,6.6203247],[184.53,174.18578272],[184.52,157.28392612],[184.5,2.90410174],[184.4,678.37278277]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.74,6.70561355],[184.77,12.95787111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868682127,[[184.56,77.12],[184.54,6.6203247],[184.53,164.0],[184.52,167.46970884],[184.5,2.90410174]],[[184.63,4.67443869],[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.74,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868682330,[[184.57,4.95067892],[184.56,77.12],[184.55,6.6203247],[184.54,180.27],[184.52,167.46970884]],[[184.64,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.74,6.70561355],[184.77,12.95787111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868682523,[[184.57,4.95067892],[184.56,77.12],[184.54,186.8903247],[184.52,167.46970884],[184.48,5.428]],[[184.63,7.45445881],[184.67,11.29244594],[184.69,2.90410174],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868682719,[[184.57,4.95067892],[184.56,77.12],[184.54,186.8903247],[184.52,167.46970884],[184.48,5.428]],[[184.63,2.78],[184.67,11.29244594],[184.69,2.90410174],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868683530,[[184.57,4.95067892],[184.56,77.12],[184.54,186.8903247],[184.52,169.32904465],[184.48,5.428]],[[184.63,2.78],[184.65,1.85933581],[184.67,11.29244594],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868684428,[[184.57,4.95067892],[184.56,77.12],[184.54,186.8903247],[184.52,169.32904465],[184.48,5.428]],[[184.63,2.78],[184.66,1.85933581],[184.67,11.29244594],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868684626,[[184.57,4.95067892],[184.56,77.12],[184.55,6.6203247],[184.54,180.27],[184.52,169.32904465]],[[184.63,2.78],[184.66,1.85933581],[184.67,11.29244594],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868685529,[[184.57,4.95067892],[184.56,77.12],[184.54,186.8903247],[184.52,169.32904465],[184.42,16.90005792]],[[184.63,2.78],[184.66,1.85933581],[184.67,11.29244594],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868687129,[[184.57,168.95067892],[184.56,77.12],[184.54,22.8903247],[184.52,169.32904465],[184.42,16.90005792]],[[184.63,2.78],[184.66,1.85933581],[184.67,11.29244594],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868687330,[[184.57,168.95067892],[184.56,77.12],[184.54,22.8903247],[184.52,169.32904465],[184.43,16.90005792]],[[184.63,2.78],[184.66,1.85933581],[184.67,11.29244594],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868687530,[[184.58,77.1],[184.57,168.95067892],[184.54,22.8903247],[184.52,169.32904465],[184.43,16.90005792]],[[184.63,2.78],[184.66,1.85933581],[184.67,11.29244594],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868687732,[[184.57,4.95067892],[184.54,170.6203247],[184.52,183.73970884],[184.43,16.90005792]],[[184.63,2.78],[184.66,1.85933581],[184.67,11.29244594],[184.74,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868687927,[[184.58,77.1],[184.54,168.95067892],[184.52,180.17425082],[184.51,1.85933581],[184.5,10.18578272]],[[184.61,2.78],[184.62,9.11914099],[184.66,1.85933581],[184.67,11.29244594],[184.71,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868688135,[[184.58,77.1],[184.55,4.95067892],[184.54,164.0],[184.52,180.17425082],[184.51,1.85933581]],[[184.61,2.78],[184.66,1.85933581],[184.67,11.29244594],[184.72,6.70561355],[184.83,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868688337,[[184.58,77.1],[184.55,4.95067892],[184.54,164.0],[184.52,180.17425082],[184.51,1.85933581]],[[184.61,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.72,6.70561355],[184.83,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868688538,[[184.58,77.1],[184.54,168.95067892],[184.52,180.17425082],[184.51,1.85933581]],[[184.61,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[184.78,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868688737,[[184.58,77.1],[184.55,4.95067892],[184.54,164.0],[184.52,180.17425082],[184.51,1.85933581]],[[184.61,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868688944,[[184.58,77.1],[184.54,168.95067892],[184.52,180.17425082],[184.51,1.85933581],[184.46,5.428]],[[184.61,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[184.78,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868689143,[[184.58,77.1],[184.54,4.95067892],[184.52,327.90425082],[184.51,1.85933581],[184.5,26.45578272]],[[184.61,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[184.74,427.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868689344,[[184.57,77.1],[184.54,4.95067892],[184.52,327.90425082],[184.51,1.85933581],[184.5,16.27]],[[184.59,2.78],[184.6,4.6659761],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868689545,[[184.57,77.1],[184.54,4.95067892],[184.52,327.90425082],[184.51,1.85933581],[184.5,16.27]],[[184.59,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[185.28,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868690447,[[184.57,77.1],[184.54,4.95067892],[184.52,327.90425082],[184.51,1.85933581],[184.5,16.27]],[[184.59,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[185.01,44.33060985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868690746,[[184.57,77.1],[184.54,4.95067892],[184.52,321.28392612],[184.51,8.47966051],[184.5,16.27]],[[184.59,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.7,6.70561355],[184.82,16.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868691149,[[184.57,77.1],[184.54,4.95067892],[184.52,321.28392612],[184.51,8.47966051],[184.5,16.27]],[[184.59,2.78],[184.67,11.29244594],[184.7,6.70561355],[184.82,16.98105504],[189.54,135.05101605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868691453,[[184.57,77.1],[184.54,4.95067892],[184.52,327.90425082],[184.51,1.85933581],[184.5,16.27]],[[184.59,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[184.83,878.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868692653,[[184.54,4.95067892],[184.52,327.90425082],[184.51,1.85933581],[184.5,16.27]],[[184.59,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[184.83,878.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868692844,[[184.55,77.1],[184.54,4.95067892],[184.52,321.28392612],[184.51,8.47966051],[184.5,16.27]],[[184.59,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.7,6.70561355],[184.83,878.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868693152,[[184.55,77.1],[184.54,4.95067892],[184.52,327.90425082],[184.51,1.85933581],[184.5,16.27]],[[184.59,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[184.83,878.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868696257,[[184.55,77.1],[184.54,4.95067892],[184.52,327.90425082],[184.51,1.85933581],[184.5,26.45578272]],[[184.59,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[184.83,878.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868696750,[[184.54,4.95067892],[184.52,163.90425082],[184.5,10.18578272],[184.48,16.27],[184.45,177.39322384]],[[184.59,2.78],[184.63,1.85933581],[184.67,11.29244594],[184.71,6.70561355],[184.81,16.31979642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868696959,[[184.55,77.1],[184.52,157.28392612],[184.51,4.95067892],[184.49,8.47966051],[184.48,16.27]],[[184.57,2.86],[184.58,9.1143128],[184.63,1.85933581],[184.67,17.99805949],[184.7,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868697159,[[184.55,77.1],[184.52,162.23460504],[184.49,8.47966051],[184.48,16.27],[184.47,10.18578272]],[[184.57,2.86],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868698948,[[184.55,77.1],[184.52,162.23460504],[184.49,8.47966051],[184.48,16.27],[184.47,10.18578272]],[[184.57,2.86],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,35.21376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868700258,[[184.55,77.1],[184.52,162.23460504],[184.5,6.6203247],[184.49,1.85933581],[184.48,16.27]],[[184.57,2.86],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,35.21376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868700761,[[184.55,77.1],[184.52,162.23460504],[184.5,6.6203247],[184.49,1.85933581],[184.48,16.27]],[[184.57,2.86],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868701465,[[184.55,77.1],[184.52,162.23460504],[184.5,6.6203247],[184.49,1.85933581],[184.48,16.27]],[[184.57,2.86],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,35.21376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868701666,[[184.55,77.1],[184.52,162.23460504],[184.5,6.6203247],[184.49,1.85933581],[184.48,16.27]],[[184.57,2.86],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868701866,[[184.55,77.1],[184.52,162.23460504],[184.5,6.6203247],[184.49,165.85933581],[184.48,16.27]],[[184.57,2.86],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868702053,[[184.55,77.1],[184.52,162.23460504],[184.5,6.6203247],[184.49,165.85933581],[184.48,16.27]],[[184.57,2.86],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,37.99376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868702556,[[184.52,162.23460504],[184.5,6.6203247],[184.48,1.85933581],[184.47,174.18578272],[184.39,5.428]],[[184.57,2.86],[184.6,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,37.99376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868702755,[[184.53,77.1],[184.52,157.28392612],[184.51,6.81001473],[184.49,6.6203247],[184.47,174.18578272]],[[184.62,2.86],[184.63,1.85933581],[184.67,17.99805949],[184.69,17.4],[184.7,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868702949,[[184.53,77.1],[184.52,157.28392612],[184.51,6.81001473],[184.49,170.6203247],[184.47,10.18578272]],[[184.6,2.86],[184.61,9.12817935],[184.63,1.85933581],[184.67,17.99805949],[184.7,35.49376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868703152,[[184.53,77.1],[184.52,162.23460504],[184.51,1.85933581],[184.49,170.6203247],[184.47,10.18578272]],[[184.59,11.98817935],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,35.49376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868703349,[[184.53,82.05067892],[184.52,157.28392612],[184.51,1.85933581],[184.5,6.6203247],[184.49,164.0]],[[184.58,7.5291253],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868703552,[[184.53,82.05067892],[184.52,157.28392612],[184.51,1.85933581],[184.5,6.6203247],[184.49,164.0]],[[184.58,2.86],[184.63,1.85933581],[184.67,11.29244594],[184.68,6.70561355],[184.7,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868703763,[[184.54,4.95067892],[184.53,77.1],[184.52,163.90425082],[184.51,1.85933581],[184.49,174.18578272]],[[184.63,1.85933581],[184.67,11.29244594],[184.7,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868703764,[[184.54,4.95067892],[184.53,77.1],[184.52,163.90425082],[184.51,1.85933581],[184.49,174.18578272]],[[184.63,2.86],[184.64,1.85933581],[184.67,11.29244594],[184.7,6.70561355],[184.72,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868704063,[[184.54,4.95067892],[184.53,77.1],[184.52,327.90425082],[184.51,1.85933581],[184.49,10.18578272]],[[184.62,11.98660232],[184.64,1.85933581],[184.67,11.29244594],[184.7,6.70561355],[184.72,78.77376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868704251,[[184.54,4.95067892],[184.53,77.1],[184.52,327.90425082],[184.49,10.18578272]],[[184.62,11.98660232],[184.64,1.85933581],[184.67,11.29244594],[184.7,6.70561355],[184.72,78.77376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868704252,[[184.54,6.81001473],[184.53,241.1],[184.52,180.17425082],[184.5,10.18578272],[184.46,13.39322384]],[[184.61,9.12660232],[184.67,13.15178175],[184.7,6.70561355],[184.73,10.05376937],[184.78,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868704455,[[184.58,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,251.28578272],[184.52,173.55392612]],[[184.65,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.76,29.11376937],[184.79,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868704654,[[184.59,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,174.18578272]],[[184.67,13.15178175],[184.73,6.70561355],[184.76,29.11376937],[184.79,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868704655,[[184.59,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,174.18578272]],[[184.63,2.86],[184.64,9.12471591],[184.67,13.15178175],[184.73,6.70561355],[184.76,29.11376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868704958,[[184.6,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,174.18578272]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.76,29.11376937],[184.9,23.87032838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868705459,[[184.6,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,164.0]],[[184.62,7.52808282],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868705657,[[184.6,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,164.0]],[[184.62,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868706164,[[184.6,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,180.27]],[[184.66,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[185.03,44.33060985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868706400,[[184.6,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,190.45578272]],[[184.64,2.86],[184.65,9.12171761],[184.67,13.15178175],[184.73,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868706662,[[184.6,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,190.45578272]],[[184.63,11.98171761],[184.67,13.15178175],[184.73,6.70561355],[184.76,10.05376937],[186.36,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868706858,[[184.6,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,190.45578272]],[[184.66,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.76,10.05376937],[186.36,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868707055,[[184.6,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,190.45578272]],[[184.65,11.98131382],[184.67,13.15178175],[184.73,6.70561355],[184.76,10.05376937],[186.36,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868707254,[[184.6,77.1],[184.57,4.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,180.27]],[[184.63,2.86],[184.64,9.12131382],[184.67,13.15178175],[184.73,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868707553,[[184.6,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.47,18.82122384]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868707758,[[184.6,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.47,18.82122384]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[185.4,94.53571124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868707952,[[184.57,168.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,16.27],[184.47,18.82122384]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[185.4,94.53571124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868708360,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.47,18.82122384]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[185.03,44.33060985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868708561,[[184.58,77.1],[184.57,168.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,16.27]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[185.03,44.33060985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868709161,[[184.58,77.1],[184.57,168.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,16.27]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868709461,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.42,16.90005792]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868709848,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.42,16.90005792]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868710052,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.42,16.90005792]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868711567,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.42,16.90005792]],[[184.63,2.86],[184.67,11.29244594],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868711768,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.42,16.90005792]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868712170,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.43,16.90005792]],[[184.63,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868713161,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.43,16.90005792]],[[184.62,4.66493776],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868713366,[[184.58,77.1],[184.57,168.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,16.27]],[[184.62,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868713662,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27]],[[184.62,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868713861,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.42,16.90005792]],[[184.62,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868714461,[[184.58,77.1],[184.57,168.95067892],[184.54,8.47966051],[184.53,16.27],[184.42,16.90005792]],[[184.66,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.75,10.05376937],[184.76,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868714655,[[184.58,77.1],[184.57,168.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,16.27]],[[184.65,11.98148803],[184.67,13.15178175],[184.73,6.70561355],[184.76,32.99376937],[185.52,1133.04081284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868714858,[[184.58,77.1],[184.57,168.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,16.27]],[[184.64,9.12148803],[184.65,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.76,32.99376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868715067,[[184.58,77.1],[184.57,168.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,16.27]],[[184.63,9.12148803],[184.65,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868715269,[[184.58,77.1],[184.57,168.95067892],[184.55,6.6203247],[184.54,1.85933581],[184.53,16.27]],[[184.65,2.86],[184.67,13.15178175],[184.73,6.70561355],[184.76,10.05376937],[184.77,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868715466,[[184.6,4.95067892],[184.58,83.7203247],[184.55,10.18578272],[184.53,16.27],[184.52,157.28392612]],[[184.67,11.29244594],[184.75,2.86],[184.76,6.70561355],[184.78,10.05376937],[184.8,0.94268068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868715663,[[184.64,6.6203247],[184.63,1.85933581],[184.62,10.18578272],[184.61,77.1],[184.59,16.27]],[[184.67,5.37894844],[184.8,0.94268068],[184.83,6.70561355],[184.85,10.05376937],[184.89,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868715863,[[184.64,6.6203247],[184.63,1.85933581],[184.62,10.18578272],[184.59,16.27],[183.61,101.68109926]],[[184.67,5.37894844],[184.73,2.86],[184.83,6.70561355],[184.85,10.05376937],[184.89,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868716067,[[184.65,77.1],[184.64,6.6203247],[184.63,1.85933581],[184.62,26.45578272],[184.52,179.61198404]],[[184.67,5.37894844],[184.73,2.86],[184.77,1.85933581],[184.83,6.70561355],[184.85,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868716355,[[184.65,82.04747611],[184.62,6.6203247],[184.6,10.18578272],[184.55,13.39322384],[184.52,162.71192612]],[[184.67,5.37894844],[184.71,2.86],[184.77,1.85933581],[184.82,6.70561355],[184.85,10.99624581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868716665,[[184.65,77.1],[184.64,4.94747611],[184.62,8.47966051],[184.6,10.18578272],[184.55,13.39322384]],[[184.67,5.37894844],[184.71,2.86],[184.74,1.85933581],[184.82,6.70561355],[184.84,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868716858,[[184.63,4.94747611],[184.61,6.6203247],[184.58,10.18578272],[184.53,13.39322384],[184.49,16.90005792]],[[184.67,8.23894844],[184.74,1.85933581],[184.8,6.70561355],[184.83,10.05376937],[184.87,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868717059,[[184.64,77.1],[184.62,4.94747611],[184.6,8.47966051],[184.57,10.18578272],[184.53,13.39322384]],[[184.67,8.23894844],[184.74,1.85933581],[184.8,6.70561355],[184.82,121.26127518],[184.87,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868717267,[[184.64,77.1],[184.62,4.94747611],[184.6,8.47966051],[184.57,10.18578272],[184.52,170.67714996]],[[184.67,8.23894844],[184.74,1.85933581],[184.8,6.70561355],[184.82,121.26127518],[184.87,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868717468,[[184.64,77.1],[184.62,4.94747611],[184.6,8.47966051],[184.57,10.18578272],[184.52,170.67714996]],[[184.67,8.23894844],[184.74,1.85933581],[184.8,6.70561355],[184.82,121.26127518],[184.84,16.11839665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868717764,[[184.62,4.94747611],[184.6,8.47966051],[184.57,10.18578272],[184.52,170.67714996],[184.29,43.88900107]],[[184.67,8.23894844],[184.74,1.85933581],[184.8,6.70561355],[184.82,121.26127518],[184.84,16.11839665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868717971,[[184.65,77.08],[184.62,4.94747611],[184.6,1.85933581],[184.59,6.6203247],[184.57,10.18578272]],[[184.67,8.23894844],[184.74,1.85933581],[184.79,6.70561355],[184.82,121.26127518],[184.84,16.11839665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868718167,[[184.65,77.08],[184.61,4.94747611],[184.6,1.85933581],[184.59,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.7,2.86],[184.79,6.70561355],[184.82,121.26127518],[184.84,16.11839665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868718370,[[184.65,77.08],[184.62,4.94747611],[184.6,1.85933581],[184.59,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.7,2.86],[184.72,1.85933581],[184.8,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868718771,[[184.65,77.08],[184.61,4.94747611],[184.6,1.85933581],[184.59,6.6203247],[184.56,10.18578272]],[[184.67,5.37894844],[184.7,2.86],[184.72,1.85933581],[184.79,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868719175,[[184.65,77.08],[184.61,4.94747611],[184.6,1.85933581],[184.58,6.6203247],[184.56,10.18578272]],[[184.67,5.37894844],[184.7,2.86],[184.72,1.85933581],[184.79,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868720369,[[184.65,77.08],[184.61,4.94747611],[184.6,1.85933581],[184.58,6.6203247],[184.56,10.18578272]],[[184.67,5.37894844],[184.7,2.86],[184.72,1.85933581],[184.8,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868720967,[[184.65,77.08],[184.61,4.94747611],[184.6,1.85933581],[184.58,6.6203247],[184.56,10.18578272]],[[184.67,8.23894844],[184.72,1.85933581],[184.8,6.70561355],[184.82,121.26127518],[188.98,121.54591445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868721169,[[184.65,77.08],[184.6,6.80681192],[184.58,6.6203247],[184.55,10.18578272]],[[184.66,2.86],[184.67,5.37894844],[184.72,1.85933581],[184.79,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868721470,[[184.6,168.94747611],[184.58,8.47966051],[184.55,10.18578272],[184.51,13.39322384],[184.48,16.27]],[[184.66,2.86],[184.67,5.37894844],[184.72,1.85933581],[184.79,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868721668,[[184.58,8.47966051],[184.55,10.18578272],[184.48,16.27]],[[184.66,2.86],[184.67,5.37894844],[184.72,1.85933581],[184.79,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868721669,[[184.61,77.08],[184.58,165.85933581],[184.57,4.94747611],[184.55,6.6203247],[184.53,10.18578272]],[[184.66,2.86],[184.67,5.37894844],[184.72,1.85933581],[184.77,6.70561355],[184.79,22.73376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868721872,[[184.61,77.08],[184.58,165.85933581],[184.57,4.94747611],[184.55,6.6203247],[184.53,10.18578272]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.77,6.70561355],[184.79,22.73376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868722070,[[184.61,77.08],[184.58,1.85933581],[184.57,4.94747611],[184.55,6.6203247]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.79,22.73376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868722071,[[184.61,77.08],[184.58,1.85933581],[184.57,4.94747611],[184.55,6.6203247],[184.52,167.46970884]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.76,6.70561355],[184.79,22.73376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868722273,[[184.57,4.94747611],[184.55,170.6203247],[184.52,167.46970884],[184.37,16.2733603],[184.34,244.0]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.76,6.70561355],[184.79,22.73376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868722567,[[184.58,77.08],[184.55,165.85933581],[184.54,4.94747611],[184.52,163.90425082],[184.5,10.18578272]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.73,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868723472,[[184.58,77.08],[184.55,170.80681192],[184.52,163.90425082],[184.5,10.18578272],[183.95,2034.41232417]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.73,6.70561355],[184.76,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868723666,[[184.58,77.08],[184.55,170.80681192],[184.52,163.90425082],[184.5,10.18578272],[184.22,43.88900107]],[[184.66,2.86],[184.67,5.37894844],[184.73,6.70561355],[184.76,10.05376937],[185.31,433.09060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868723873,[[184.58,77.08],[184.56,4.94747611],[184.55,165.85933581],[184.54,6.6203247],[184.52,167.46970884]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.76,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868724273,[[184.58,77.08],[184.57,4.94747611],[184.55,165.85933581],[184.54,6.6203247],[184.52,167.46970884]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.76,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868724475,[[184.58,78.93933581],[184.57,4.94747611],[184.55,164.0],[184.54,6.6203247],[184.52,167.46970884]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.76,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868725173,[[184.58,78.93933581],[184.56,4.94747611],[184.55,164.0],[184.54,6.6203247],[184.52,167.46970884]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.76,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868725373,[[184.58,78.93933581],[184.56,4.94747611],[184.55,164.0],[184.54,6.6203247],[184.52,157.28392612]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.76,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868725973,[[184.58,78.93933581],[184.56,4.94747611],[184.55,164.0],[184.54,6.6203247],[184.52,157.28392612]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[185.13,54.02040642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868726173,[[184.58,78.93933581],[184.56,4.94747611],[184.55,164.0],[184.54,6.6203247],[184.52,167.46970884]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.76,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868726365,[[184.58,78.93933581],[184.56,4.94747611],[184.55,164.0],[184.54,6.6203247],[184.52,167.46970884]],[[184.66,2.86],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.77,37.09376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868726564,[[184.61,1.85933581],[184.58,77.08],[184.57,4.94747611],[184.55,170.6203247],[184.52,167.46970884]],[[184.66,2.86],[184.67,5.37894844],[184.76,6.70561355],[184.78,10.05376937],[184.82,111.20750581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868726769,[[184.61,77.08],[184.59,1.85933581],[184.57,4.94747611],[184.55,186.8903247],[184.53,10.18578272]],[[184.66,2.86],[184.67,5.37894844],[184.73,1.85933581],[184.76,6.70561355],[184.78,35.89376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868727168,[[184.61,77.08],[184.59,1.85933581],[184.57,4.94747611],[184.55,186.8903247],[184.53,10.18578272]],[[184.66,2.86],[184.67,5.37894844],[184.7,1.85933581],[184.76,6.70561355],[184.78,35.89376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868727382,[[184.61,77.08],[184.59,1.85933581],[184.57,4.94747611],[184.55,164.0],[184.54,6.6203247]],[[184.66,2.86],[184.67,5.37894844],[184.7,1.85933581],[184.76,6.70561355],[184.78,35.89376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868727568,[[184.61,77.08],[184.56,4.94747611],[184.55,165.85933581],[184.54,6.6203247],[184.52,157.28392612]],[[184.64,2.78],[184.65,8.96119722],[184.67,5.37894844],[184.7,1.85933581],[184.75,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868727770,[[184.61,77.08],[184.56,4.94747611],[184.55,165.85933581],[184.54,6.6203247],[184.52,157.28392612]],[[184.64,2.78],[184.67,5.37894844],[184.7,1.85933581],[184.75,6.70561355],[184.91,23.87032838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868728076,[[184.61,77.08],[184.55,165.85933581],[184.53,22.8903247],[184.52,157.28392612],[184.41,16.90005792]],[[184.64,2.78],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.86,628.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868728276,[[184.61,77.08],[184.55,165.85933581],[184.53,22.8903247],[184.52,157.28392612],[184.42,16.90005792]],[[184.64,2.78],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.86,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868728476,[[184.61,77.08],[184.55,165.85933581],[184.54,6.6203247],[184.53,16.27],[184.52,157.28392612]],[[184.64,2.78],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.86,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868729768,[[184.61,77.08],[184.55,165.85933581],[184.54,6.6203247],[184.53,16.27],[184.52,157.28392612]],[[184.64,2.78],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.76,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868730269,[[184.61,77.08],[184.55,165.85933581],[184.54,6.6203247],[184.53,16.27],[184.52,157.28392612]],[[184.64,2.78],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.76,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868731079,[[184.61,77.08],[184.55,1.85933581],[184.54,170.6203247],[184.53,16.27],[184.52,157.28392612]],[[184.64,2.78],[184.67,5.37894844],[184.69,1.85933581],[184.75,6.70561355],[184.76,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868731275,[[184.61,77.08],[184.58,1.85933581],[184.55,24.74966051],[184.52,331.46970884],[184.49,135.38]],[[184.67,8.15894844],[184.72,1.85933581],[184.76,6.70561355],[184.77,417.0],[184.78,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868731468,[[184.61,78.93933581],[184.58,24.74966051],[184.55,174.18578272],[184.52,157.28392612],[184.5,13.39322384]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.79,6.70561355],[184.81,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868731668,[[184.61,78.93933581],[184.58,24.74966051],[184.55,174.18578272],[184.52,157.28392612],[184.51,13.39322384]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.79,6.70561355],[184.81,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868732368,[[184.61,78.93933581],[184.58,24.74966051],[184.55,174.18578272],[184.52,157.28392612],[184.51,18.81622384]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.79,6.70561355],[184.81,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868732571,[[184.61,78.93933581],[184.58,24.74966051],[184.55,174.18578272],[184.52,157.28392612],[184.51,18.81622384]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.79,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868733481,[[184.61,78.93933581],[184.58,24.74966051],[184.55,174.18578272],[184.52,157.28392612],[184.51,5.423]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.79,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868734781,[[184.61,78.93933581],[184.58,24.74966051],[184.56,10.18578272],[184.55,164.0],[184.52,157.28392612]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.8,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868736086,[[184.61,78.93933581],[184.58,24.74966051],[184.56,10.18578272],[184.55,164.0],[184.52,157.28392612]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.8,6.70561355],[184.82,129.86127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868736286,[[184.61,78.93933581],[184.58,24.74966051],[184.55,174.18578272],[184.52,157.28392612],[184.37,16.51860679]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.8,6.70561355],[184.82,129.86127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868736688,[[184.61,1.85933581],[184.58,24.74966051],[184.55,174.18578272],[184.52,157.28392612],[184.37,16.51860679]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.8,6.70561355],[184.82,129.86127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868736889,[[184.62,77.06],[184.61,165.85933581],[184.58,24.74966051],[184.55,10.18578272],[184.52,157.28392612]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.8,6.70561355],[184.82,129.86127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868737184,[[184.62,77.06],[184.61,165.85933581],[184.58,24.74966051],[184.55,10.18578272],[184.52,157.28392612]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.8,6.70561355],[184.82,130.70127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868738092,[[184.62,77.06],[184.61,165.85933581],[184.58,24.74966051],[184.55,10.18578272],[184.52,157.28392612]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.8,6.70561355],[184.82,121.26127518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868738388,[[184.62,77.06],[184.61,165.85933581],[184.58,24.74966051],[184.55,10.18578272],[184.52,157.28392612]],[[184.67,5.37894844],[184.7,2.78],[184.75,1.85933581],[184.8,6.70561355],[184.82,120.64750581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868739789,[[184.62,77.06],[184.61,182.12933581],[184.59,6.6203247],[184.58,1.85933581],[184.56,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.81,6.70561355],[184.82,111.20750581],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868740090,[[184.64,1.85933581],[184.62,77.06],[184.61,180.27],[184.59,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.82,117.91311936],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868740387,[[184.64,165.85933581],[184.62,77.06],[184.61,16.27],[184.59,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.82,117.91311936],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868740884,[[184.64,182.32001605],[184.62,77.06],[184.61,16.27],[184.59,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.82,117.91311936],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868741184,[[184.64,182.32001605],[184.62,77.06],[184.61,16.27],[184.6,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.82,117.91311936],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868741389,[[184.64,182.32001605],[184.62,77.06],[184.61,16.27],[184.59,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.82,117.91311936],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868741688,[[184.64,182.32001605],[184.62,77.06],[184.61,16.27],[184.59,6.6203247],[184.56,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.82,117.91311936],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868742084,[[184.64,182.32001605],[184.62,77.06],[184.61,16.27],[184.59,6.6203247],[184.56,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.81,6.70561355],[184.82,111.20750581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868742282,[[184.64,182.32001605],[184.62,77.06],[184.61,16.27],[184.59,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.82,117.91311936],[184.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868742680,[[184.64,182.32001605],[184.62,77.06],[184.61,16.27],[184.6,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.82,117.91311936],[184.84,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868743084,[[184.64,182.32001605],[184.62,77.06],[184.61,16.27],[184.59,6.6203247],[184.57,10.18578272]],[[184.67,5.37894844],[184.73,2.78],[184.77,1.85933581],[184.82,117.91311936],[184.84,19.49376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868743287,[[184.65,77.06],[184.64,180.46068024],[184.61,16.27],[184.6,2.90228761],[184.59,6.6203247]],[[184.67,5.37894844],[184.73,2.78],[184.78,2.90228761],[184.82,117.91311936],[184.84,19.49376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868743888,[[184.66,4.95482041],[184.65,77.06],[184.64,187.08100494],[184.61,26.45578272],[184.6,2.90228761]],[[184.67,5.37894844],[184.73,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.84,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868745286,[[184.66,4.95482041],[184.65,77.06],[184.64,187.08100494],[184.61,26.45578272],[184.6,2.90228761]],[[184.67,5.37894844],[184.71,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.84,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868745490,[[184.66,77.06],[184.65,4.95482041],[184.64,16.46068024],[184.63,6.6203247],[184.61,180.27]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.84,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868745787,[[184.66,77.06],[184.65,4.95482041],[184.64,16.46068024],[184.63,6.6203247],[184.61,180.27]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.84,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868745988,[[184.66,77.06],[184.64,16.46068024],[184.61,180.27]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.84,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868745989,[[184.66,77.06],[184.64,21.41550065],[184.62,6.6203247],[184.61,180.27],[184.55,13.39322384]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.84,29.78561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868746187,[[184.66,77.06],[184.65,4.95482041],[184.64,16.46068024],[184.62,6.6203247],[184.61,180.27]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.84,29.78561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868748199,[[184.66,77.06],[184.65,4.95482041],[184.64,16.46068024],[184.63,6.6203247],[184.61,180.27]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.84,29.78561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868748693,[[184.66,77.06],[184.65,4.95482041],[184.64,180.46068024],[184.63,6.6203247],[184.61,16.27]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.84,29.78561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868749096,[[184.66,77.06],[184.64,185.41550065],[184.62,6.6203247],[184.61,16.27],[184.59,13.08807033]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868749296,[[184.66,77.06],[184.65,4.95482041],[184.64,180.46068024],[184.62,6.6203247],[184.61,16.27]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868750696,[[184.65,4.95482041],[184.64,180.46068024],[184.62,6.6203247],[184.61,16.27]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868750901,[[184.66,77.06],[184.65,4.95482041],[184.64,180.46068024],[184.62,6.6203247],[184.61,16.27]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868751998,[[184.66,77.06],[184.65,4.95482041],[184.64,180.46068024],[184.62,6.6203247],[181.07,108.45983921]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868754400,[[184.66,77.06],[184.65,4.95482041],[184.64,180.46068024],[184.62,6.6203247],[184.59,19.17228761]],[[184.67,5.37894844],[184.7,2.78],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868755086,[[184.66,77.04],[184.64,4.95482041],[184.62,170.6203247],[184.59,19.17228761]],[[184.67,8.15894844],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355],[184.85,10.99624581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868755393,[[184.66,77.04],[184.64,4.95482041],[184.62,170.6203247],[184.59,19.17228761],[184.45,23.63253904]],[[184.67,5.37894844],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355],[184.85,10.99624581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868755784,[[184.66,77.04],[184.64,4.95482041],[184.62,170.6203247],[184.59,19.17228761],[184.45,23.63253904]],[[184.67,8.15894844],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355],[184.85,10.99624581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868755990,[[184.66,77.04],[184.64,4.95482041],[184.62,170.6203247],[184.59,19.17228761],[184.45,23.63253904]],[[184.67,5.37894844],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355],[184.85,10.99624581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868756296,[[184.66,77.04],[184.65,4.95482041],[184.62,170.6203247],[184.59,19.17228761],[184.45,23.63253904]],[[184.67,5.37894844],[184.7,2.92],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868757187,[[184.66,77.04],[184.65,4.95482041],[184.62,170.6203247],[184.59,16.27],[184.45,23.63253904]],[[184.67,8.28894844],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868757388,[[184.66,77.04],[184.65,4.95482041],[184.62,170.6203247],[184.59,16.27],[184.58,2.90228761]],[[184.67,5.37894844],[184.69,2.91],[184.78,2.90228761],[184.82,117.91311936],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868758396,[[184.66,81.99482041],[184.63,6.6203247],[184.62,164.0],[184.61,10.18578272],[184.59,16.27]],[[184.67,5.37894844],[184.69,2.91],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868758596,[[184.66,81.99482041],[184.63,22.50185397],[184.62,164.0],[184.61,10.18578272],[184.59,16.27]],[[184.67,5.37894844],[184.69,2.91],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868760213,[[184.66,77.04],[184.64,6.6203247],[184.63,15.88152927],[184.62,174.18578272],[184.59,16.27]],[[184.67,5.37894844],[184.69,2.91],[184.78,2.90228761],[184.82,111.20750581],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868760397,[[184.66,77.04],[184.64,170.6203247],[184.63,15.88152927],[184.62,10.18578272],[184.59,16.27]],[[184.67,5.37894844],[184.69,2.91],[184.78,2.90228761],[184.82,111.20750581],[184.83,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868760598,[[184.66,77.04],[184.64,170.6203247],[184.63,15.88152927],[184.62,10.18578272],[184.59,16.27]],[[184.67,8.28894844],[184.78,2.90228761],[184.82,111.20750581],[184.83,417.0],[184.86,624.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868760798,[[184.66,82.00109946],[184.64,170.6203247],[184.63,15.88152927],[184.61,10.18578272],[184.59,16.27]],[[184.67,8.28894844],[184.78,2.90228761],[184.82,111.20750581],[184.83,423.70561355],[184.84,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868763097,[[184.64,4.96109946],[184.62,6.6203247],[184.59,174.18578272],[184.55,19.17228761],[184.54,13.39322384]],[[184.66,2.91],[184.67,5.37894844],[184.74,2.90228761],[184.77,2.90228761],[184.81,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868763398,[[184.63,82.00109946],[184.6,6.6203247],[184.59,164.0],[184.58,10.18578272],[184.55,19.17228761]],[[184.66,2.91],[184.67,5.37894844],[184.74,2.90228761],[184.77,2.90228761],[184.8,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868763604,[[184.64,77.04],[184.63,4.96109946],[184.6,6.6203247],[184.59,164.0],[184.58,10.18578272]],[[184.66,2.91],[184.67,5.37894844],[184.74,2.90228761],[184.77,2.90228761],[184.8,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868763989,[[184.64,77.04],[184.63,4.96109946],[184.61,6.6203247],[184.59,164.0],[184.58,10.18578272]],[[184.66,2.91],[184.67,5.37894844],[184.74,2.90228761],[184.77,2.90228761],[184.8,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868764191,[[184.64,77.04],[184.61,4.96109946],[184.59,170.6203247],[184.56,10.18578272],[184.51,148.75322384]],[[184.66,2.91],[184.67,5.37894844],[184.74,2.90228761],[184.77,2.90228761],[184.78,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868764386,[[184.64,77.04],[184.61,4.96109946],[184.6,16.08396532],[184.59,170.6203247],[184.56,10.18578272]],[[184.66,2.91],[184.67,5.37894844],[184.74,2.90228761],[184.77,2.90228761],[184.78,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868766602,[[184.64,77.04],[184.61,4.96109946],[184.6,16.08396532],[184.59,164.0],[184.58,6.6203247]],[[184.66,2.91],[184.67,5.37894844],[184.74,2.90228761],[184.77,2.90228761],[184.78,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868768205,[[184.64,77.04],[184.61,4.96109946],[184.6,16.08396532],[184.59,170.6203247],[184.52,170.67714996]],[[184.66,2.91],[184.67,5.37894844],[184.74,2.90228761],[184.77,2.90228761],[184.78,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868768999,[[184.59,168.96109946],[184.57,6.6203247],[184.55,10.18578272],[184.54,2.90228761],[184.53,16.27]],[[184.66,2.91],[184.67,5.37894844],[184.71,2.90228761],[184.76,6.70561355],[184.77,2.90228761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868769204,[[184.6,77.04],[184.59,168.96109946],[184.56,6.6203247],[184.54,13.08807033],[184.53,16.27]],[[184.64,2.91],[184.65,9.01485307],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868769517,[[184.6,77.04],[184.59,168.96109946],[184.57,16.44741831],[184.56,6.6203247],[184.54,13.08807033]],[[184.64,2.91],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355],[186.87,67.52550802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868769707,[[184.6,77.04],[184.59,168.96109946],[184.57,16.44741831],[184.56,6.6203247],[184.54,13.08807033]],[[184.64,2.91],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355],[185.78,101.28826204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868769906,[[184.6,77.04],[184.59,168.96109946],[184.57,16.44741831],[184.56,6.6203247],[184.54,13.08807033]],[[184.64,2.91],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355],[185.06,655.1189516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868770307,[[184.6,77.04],[184.59,168.96109946],[184.57,16.44741831],[184.56,6.6203247],[184.54,13.08807033]],[[184.63,7.95009501],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355],[185.06,655.1189516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868770499,[[184.6,77.04],[184.59,168.96109946],[184.57,16.44741831],[184.56,6.6203247],[184.54,13.08807033]],[[184.62,5.04009501],[184.63,2.91],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868770698,[[184.6,77.04],[184.59,168.96109946],[184.57,16.44741831],[184.56,6.6203247],[184.54,13.08807033]],[[184.63,2.91],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868770699,[[184.6,77.04],[184.59,168.96109946],[184.57,16.44741831],[184.56,6.6203247],[184.54,13.08807033]],[[184.63,2.91],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355],[186.38,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868770896,[[184.6,77.04],[184.59,168.96109946],[184.57,16.44741831],[184.56,6.6203247],[184.54,13.08807033]],[[184.62,5.03969598],[184.63,2.91],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868771101,[[184.6,77.04],[184.59,168.96109946],[184.57,16.44741831],[184.56,6.6203247],[184.54,13.08807033]],[[184.66,2.91],[184.67,5.37894844],[184.71,2.90228761],[184.75,6.70561355],[184.85,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868771302,[[184.61,77.04],[184.6,4.96109946],[184.59,164.0],[184.58,6.6203247],[184.57,16.44741831]],[[184.65,7.95046732],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74],[184.79,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868771503,[[184.61,82.00109946],[184.59,170.6203247],[184.57,16.44741831],[184.56,10.18578272],[184.47,16.90005792]],[[184.64,5.04046732],[184.65,2.91],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868771701,[[184.61,82.00109946],[184.59,170.6203247],[184.57,16.44741831],[184.56,10.18578272],[184.47,16.90005792]],[[184.65,2.91],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868771905,[[184.61,82.00109946],[184.59,170.6203247],[184.57,16.44741831],[184.56,10.18578272],[184.47,16.90005792]],[[184.64,5.0396317],[184.65,2.91],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868772105,[[184.61,82.00109946],[184.59,170.6203247],[184.57,16.44741831],[184.56,10.18578272],[184.47,16.90005792]],[[184.65,2.91],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868772307,[[184.61,82.00109946],[184.59,170.6203247],[184.57,16.44741831],[184.56,10.18578272],[184.52,170.67714996]],[[184.64,5.04014376],[184.65,2.91],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868772506,[[184.61,82.00109946],[184.59,170.6203247],[184.57,16.44741831],[184.56,10.18578272],[184.52,170.67714996]],[[184.65,2.91],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868772807,[[184.61,82.00109946],[184.59,170.6203247],[184.57,16.44741831],[184.56,10.18578272],[184.52,170.67714996]],[[184.64,5.04014376],[184.65,2.91],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868773008,[[184.61,82.00109946],[184.59,170.6203247],[184.57,16.44741831],[184.56,10.18578272],[184.52,170.67714996]],[[184.65,2.91],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74],[186.64,74.27805883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868773208,[[184.61,82.00109946],[184.59,170.6203247],[184.57,16.44741831],[184.56,10.18578272],[184.52,170.67714996]],[[184.64,5.04014376],[184.65,2.91],[184.67,5.37894844],[184.77,9.60790116],[184.78,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868773411,[[184.61,82.00109946],[184.59,6.6203247],[184.58,19.17228761],[184.57,180.44741831],[184.56,10.18578272]],[[184.67,5.37894844],[184.69,2.91],[184.77,6.70561355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868773710,[[184.61,241.04],[184.59,16.27],[184.58,2.90228761],[184.57,16.44741831],[184.52,157.28392612]],[[184.66,5.04088775],[184.67,5.37894844],[184.7,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868773908,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.48,13.39322384]],[[184.65,5.04088775],[184.67,5.37894844],[184.7,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868774110,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.48,13.39322384]],[[184.67,5.37894844],[184.7,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868774311,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.48,13.39322384]],[[184.66,9.11118593],[184.67,5.37894844],[184.7,2.91],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868774610,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.65,5.04144679],[184.67,5.37894844],[184.7,2.91],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868774810,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.67,5.37894844],[184.7,2.91],[184.73,6.70561355],[184.75,10.05376937],[187.69,94.53571124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868775111,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.66,5.04122657],[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868775310,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.65,5.04122657],[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868775611,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698],[184.85,16.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868775811,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.66,5.04244625],[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868776108,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.65,5.04244625],[184.67,5.37894844],[184.7,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868776309,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868776510,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.66,5.04353828],[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868776710,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.65,5.04353828],[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868776898,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868777097,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.66,5.0435392],[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868777309,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,151.67551145]],[[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,2.90228761],[184.77,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868777509,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.66,5.04346839],[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868777706,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.65,5.04346839],[184.67,5.37894844],[184.7,2.91],[184.74,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868777909,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,138.28228761]],[[184.67,5.37894844],[184.7,2.91],[184.73,6.70561355],[184.76,12.95605698],[184.85,16.98105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868778108,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.5,151.67551145]],[[184.67,5.37894844],[184.7,2.91],[184.75,6.70561355],[184.77,10.05376937],[184.79,2.90228761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868778312,[[184.61,243.94228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.51,13.39322384]],[[184.67,5.37894844],[184.7,2.91],[184.75,6.70561355],[184.78,10.05376937],[184.79,2.90228761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868780310,[[184.61,166.90228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612],[184.51,13.39322384]],[[184.67,5.37894844],[184.7,2.91],[184.76,6.70561355],[184.78,10.05376937],[184.79,2.90228761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868780702,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612]],[[184.65,2.91],[184.66,9.07979053],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868780911,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612]],[[184.65,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.76,12.95605698],[184.81,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868781109,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.52,157.28392612]],[[184.67,5.37894844],[184.73,6.70561355],[184.76,12.95605698],[184.81,13.44287147],[184.9,40.23647223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868781308,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.32,33.76077005]],[[184.66,5.04340797],[184.67,5.37894844],[184.68,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868781512,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.32,33.76077005]],[[184.65,5.04340797],[184.67,5.37894844],[184.68,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868781708,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.32,33.76077005]],[[184.67,5.37894844],[184.68,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868781906,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.32,33.76077005]],[[184.66,5.04352539],[184.67,5.37894844],[184.68,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868782115,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.32,33.76077005]],[[184.65,5.04352539],[184.67,5.37894844],[184.68,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868782309,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.32,33.76077005]],[[184.67,5.37894844],[184.68,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868782607,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.32,33.76077005]],[[184.66,5.04347722],[184.67,5.37894844],[184.68,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868782812,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.32,33.76077005]],[[184.65,5.04347722],[184.67,5.37894844],[184.68,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868783017,[[184.61,164.0],[184.6,2.90228761],[184.59,16.27],[184.57,16.44741831],[184.32,33.76077005]],[[184.67,5.37894844],[184.68,2.91],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868783207,[[184.61,164.0],[184.57,16.44741831],[184.32,33.76077005]],[[184.65,2.91],[184.66,5.04347722],[184.67,5.37894844],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868783413,[[184.61,164.0],[184.57,35.61970592],[184.5,2.90228761],[184.48,13.39322384],[184.32,33.76077005]],[[184.64,7.95343126],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[184.76,2.90228761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868783611,[[184.61,164.0],[184.57,35.61970592],[184.5,2.90228761],[184.48,13.39322384],[184.44,5.423]],[[184.64,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[184.76,2.90228761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868783808,[[184.57,199.61970592],[184.5,2.90228761],[184.48,13.39322384],[184.44,22.32305792],[184.41,62.0]],[[184.64,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[184.76,2.90228761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868784212,[[184.57,199.61970592],[184.5,2.90228761],[184.48,13.39322384],[184.44,22.32305792],[184.41,62.0]],[[184.64,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868784512,[[184.57,199.61970592],[184.5,2.90228761],[184.48,13.39322384],[184.44,22.32305792],[184.41,62.0]],[[184.64,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.76,12.95605698],[187.09,81.03060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868784711,[[184.57,199.61970592],[184.5,2.90228761],[184.48,13.39322384],[184.44,22.32305792],[184.41,62.0]],[[184.67,8.28894844],[184.72,2.90228761],[184.73,6.70561355],[184.76,12.95605698],[184.86,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868784914,[[184.57,196.71741831],[184.55,2.90228761],[184.5,2.90228761],[184.48,13.39322384],[184.44,22.32305792]],[[184.66,11.99001373],[184.67,5.37894844],[184.72,2.90228761],[184.73,6.70561355],[184.76,12.95605698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868785105,[[184.57,32.71741831],[184.48,13.39322384],[184.43,16.90005792]],[[184.65,5.043484],[184.66,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868785303,[[184.57,32.71741831],[184.48,13.39322384],[184.43,16.90005792],[184.38,23.63253904]],[[184.64,5.043484],[184.66,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868785507,[[184.57,32.71741831],[184.48,13.39322384],[184.43,16.90005792],[184.38,23.63253904],[184.07,466.62477349]],[[184.66,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[185.03,44.33060985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868785807,[[184.57,32.71741831],[184.48,13.39322384],[184.43,16.90005792],[184.38,23.63253904],[184.07,466.62477349]],[[184.65,5.04365089],[184.66,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868786008,[[184.57,32.71741831],[184.48,13.39322384],[184.43,16.90005792],[184.38,23.63253904],[184.07,466.62477349]],[[184.64,5.04365089],[184.66,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868786205,[[184.57,32.71741831],[184.48,13.39322384],[184.43,16.90005792],[184.38,23.63253904],[184.07,466.62477349]],[[184.66,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868786409,[[184.57,32.71741831],[184.48,13.39322384],[184.43,16.90005792],[184.39,5.423],[184.38,23.63253904]],[[184.65,7.95384292],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[185.64,118.16963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868786704,[[184.57,32.71741831],[184.48,13.39322384],[184.43,16.90005792],[184.39,5.423],[184.38,23.63253904]],[[184.64,5.04384292],[184.65,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868786917,[[184.57,32.71741831],[184.48,13.39322384],[184.43,16.90005792],[184.39,5.423],[184.38,23.63253904]],[[184.65,2.91],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[185.51,108.04081284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868787116,[[184.57,16.44741831],[184.48,13.39322384],[184.43,16.90005792],[184.39,5.423],[184.38,23.63253904]],[[184.64,7.7538446],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[185.51,108.04081284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868787411,[[184.49,16.27],[184.47,13.39322384],[184.43,16.90005792],[184.38,23.63253904],[184.26,5.423]],[[184.63,7.75394644],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868787619,[[184.49,16.27],[184.47,13.39322384],[184.42,678.04579583],[184.39,5.423],[184.38,23.63253904]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868788716,[[184.48,16.27],[184.47,13.39322384],[184.42,678.04579583],[184.39,5.423],[184.38,23.63253904]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868788915,[[184.48,16.27],[184.47,13.39322384],[184.43,16.90005792],[184.42,661.14573791],[184.39,5.423]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868789417,[[184.48,32.44411962],[184.47,13.39322384],[184.43,16.90005792],[184.42,661.14573791],[184.39,5.423]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868790213,[[184.48,32.44411962],[184.47,13.39322384],[184.43,16.90005792],[184.39,5.423],[184.3,33.76077005]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868790408,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.3,33.76077005]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868790907,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.31,33.76077005]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868791118,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.31,33.76077005],[183.63,118.62794914]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868791619,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.31,33.76077005],[183.98,81.34487941]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.74,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868792422,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.31,33.76077005],[183.98,81.34487941]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868792823,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.31,33.76077005],[183.98,81.34487941]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937],[184.79,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868795227,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.31,33.76077005],[183.98,81.34487941]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868795426,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.31,33.76077005],[184.08,67.7873995]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868795826,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.31,33.76077005],[184.25,43.88900107]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868796027,[[184.48,45.83734346],[184.43,16.90005792],[184.39,5.423],[184.31,33.76077005],[184.25,43.88900107]],[[184.63,2.71],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868796227,[[184.48,45.83734346],[184.43,16.90005792],[184.39,29.05553904],[184.31,33.76077005],[184.25,43.88900107]],[[184.63,2.71],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868796927,[[184.48,45.83734346],[184.43,16.90005792],[184.39,23.63253904],[184.31,33.76077005],[184.25,43.88900107]],[[184.63,2.71],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868797127,[[184.48,45.83734346],[184.43,16.90005792],[184.39,23.63253904],[184.31,33.76077005],[184.26,5.423]],[[184.63,2.71],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868797728,[[184.48,45.83734346],[184.43,16.90005792],[184.39,23.63253904],[184.32,5.423],[184.31,33.76077005]],[[184.63,2.71],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868798430,[[184.48,45.83734346],[184.43,16.90005792],[184.39,23.63253904],[184.32,5.423],[184.31,33.76077005]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868798830,[[184.48,45.83734346],[184.43,16.90005792],[184.39,23.63253904],[184.32,5.423],[184.31,33.76077005]],[[184.63,2.71],[184.67,5.37894844],[184.73,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868799022,[[184.48,45.83734346],[184.44,16.90005792],[184.39,23.63253904],[184.32,5.423],[184.31,33.76077005]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868799222,[[184.48,45.83734346],[184.43,16.90005792],[184.4,5.423],[184.39,23.63253904],[184.31,33.76077005]],[[184.63,2.71],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937],[184.8,13.44287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868799432,[[184.48,45.83734346],[184.44,16.90005792],[184.4,5.423],[184.39,23.63253904],[184.31,33.76077005]],[[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937],[184.8,13.44287147],[186.84,67.52550802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868799632,[[184.48,45.83734346],[184.44,16.90005792],[184.4,5.423],[184.39,23.63253904],[184.31,33.76077005]],[[184.65,2.71],[184.66,13.5464019],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868799825,[[184.48,45.83734346],[184.44,16.90005792],[184.4,5.423],[184.39,23.63253904],[184.31,33.76077005]],[[184.64,7.77254892],[184.67,5.37894844],[184.72,6.70561355],[184.75,10.05376937]]]