{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761696001061,[[194.22,2.78],[194.17,6.41395686],[194.15,9.62093529],[194.14,15.44],[194.13,15.71158429]],[[194.25,2.73],[194.34,4.80950288],[194.45,12.82534102],[194.5,16.03167627],[194.54,15.21756416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696001343,[[194.22,2.78],[194.21,4.81046764],[194.18,6.41395686],[194.16,15.44],[194.15,9.62093529]],[[194.25,2.73],[194.34,4.80950288],[194.37,6.41267051],[194.4,9.61900576],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696001540,[[194.22,2.78],[194.21,4.81046764],[194.18,6.41395686],[194.16,15.44],[194.15,9.62093529]],[[194.25,2.73],[194.34,4.80950288],[194.37,6.41267051],[194.4,9.61900576],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696002045,[[194.21,2.78],[194.2,4.81046764],[194.18,6.41395686],[194.16,15.44],[194.15,9.62093529]],[[194.25,2.73],[194.34,4.80950288],[194.37,6.41267051],[194.4,9.61900576],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696002241,[[194.21,2.78],[194.2,4.81046764],[194.17,6.41395686],[194.15,25.06093529],[194.04,64.0]],[[194.25,2.73],[194.34,4.80950288],[194.37,6.41267051],[194.39,9.61900576],[194.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696002442,[[194.2,4.81046764],[194.18,2.78],[194.17,6.41395686],[194.14,9.62093529],[194.09,0.39860763]],[[194.23,2.73],[194.24,4.27846406],[194.33,4.80950288],[194.36,6.41267051],[194.39,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696002637,[[194.19,7.59046764],[194.16,6.41395686],[194.13,9.62093529],[194.09,0.39860763],[194.07,12.82791373]],[[194.23,2.73],[194.32,4.80950288],[194.35,6.41267051],[194.38,9.61900576],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696002837,[[194.19,2.78],[194.16,4.81046764],[194.13,6.41395686],[194.11,9.62093529],[194.09,0.39860763]],[[194.23,2.73],[194.3,4.80950288],[194.33,6.41267051],[194.36,9.61900576],[194.41,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696003239,[[194.16,4.81046764],[194.13,6.41395686],[194.1,9.62093529],[194.09,0.39860763],[194.04,76.82791373]],[[194.23,2.73],[194.31,4.80950288],[194.34,6.41267051],[194.37,9.61900576],[194.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696003532,[[194.16,4.81046764],[194.13,6.41395686],[194.1,9.62093529],[194.09,0.39860763],[194.04,76.82791373]],[[194.23,2.73],[194.3,4.80950288],[194.34,6.41267051],[194.37,9.61900576],[194.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696003940,[[194.16,4.81046764],[194.13,6.41395686],[194.1,9.62093529],[194.09,0.39860763],[194.04,76.82791373]],[[194.23,2.73],[194.3,4.80950288],[194.33,6.41267051],[194.37,9.61900576],[194.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696004342,[[194.16,2.78],[194.15,4.81046764],[194.12,6.41395686],[194.09,10.01954292],[194.03,12.82791373]],[[194.23,2.73],[194.3,4.80950288],[194.33,6.41267051],[194.36,9.61900576],[194.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696004544,[[194.16,2.78],[194.15,4.81046764],[194.12,6.41395686],[194.09,0.39860763],[194.08,9.62093529]],[[194.22,7.00790742],[194.29,4.80950288],[194.33,6.41267051],[194.36,9.61900576],[194.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696004740,[[194.16,2.78],[194.15,4.81046764],[194.12,6.41395686],[194.09,0.39860763],[194.08,9.62093529]],[[194.22,2.73],[194.29,4.80950288],[194.33,6.41267051],[194.36,9.61900576],[194.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696005250,[[194.16,2.78],[194.14,4.81046764],[194.12,17.94],[194.11,6.41395686],[194.09,0.39860763]],[[194.22,2.73],[194.3,4.80950288],[194.33,6.41267051],[194.34,7.78],[194.36,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696005451,[[194.16,2.78],[194.14,4.81046764],[194.12,22.5759],[194.11,6.41395686],[194.09,0.39860763]],[[194.21,2.73],[194.22,4.6337],[194.3,4.80950288],[194.33,6.41267051],[194.34,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696005748,[[194.14,2.78],[194.13,4.81046764],[194.12,22.5759],[194.1,6.41395686],[194.09,0.39860763]],[[194.21,2.73],[194.28,4.80950288],[194.31,6.41267051],[194.34,17.39900576],[194.35,72.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696005941,[[194.14,2.78],[194.12,22.75046764],[194.09,6.81256449],[194.06,9.62093529],[193.94,88.21719216]],[[194.2,2.73],[194.21,4.66652194],[194.28,4.80950288],[194.31,15.67577051],[194.34,17.39900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696006137,[[194.14,2.78],[194.13,4.81046764],[194.12,17.94],[194.1,6.41395686],[194.09,0.39860763]],[[194.21,0.03252194],[194.23,2.73],[194.28,4.80950288],[194.31,15.67577051],[194.34,17.39900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696006339,[[194.14,2.78],[194.13,4.81046764],[194.12,17.94],[194.1,6.41395686],[194.09,0.39860763]],[[194.21,0.03252194],[194.22,4.2761359],[194.23,2.73],[194.29,4.80950288],[194.31,9.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696006537,[[194.14,2.78],[194.13,4.81046764],[194.12,22.5758],[194.1,6.41395686],[194.09,0.39860763]],[[194.21,2.76252194],[194.22,8.9098359],[194.28,4.80950288],[194.31,9.2631],[194.36,72.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696006747,[[194.14,2.78],[194.13,4.81046764],[194.12,22.5758],[194.1,6.41395686],[194.09,0.39860763]],[[194.21,2.76252194],[194.22,4.6337],[194.29,4.80950288],[194.31,9.2631],[194.36,72.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696006947,[[194.16,2.78],[194.15,4.81046764],[194.12,22.5758],[194.11,6.41395686],[194.09,0.39860763]],[[194.21,2.76252194],[194.22,4.6337],[194.3,4.80950288],[194.31,9.2631],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696007144,[[194.16,2.78],[194.15,4.81046764],[194.12,22.5758],[194.11,6.41395686],[194.09,0.39860763]],[[194.21,7.39652194],[194.3,4.80950288],[194.31,9.2631],[194.33,23.01267051],[194.36,72.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696007446,[[194.16,2.78],[194.14,4.81046764],[194.12,17.94],[194.11,6.41395686],[194.1,4.6363]],[[194.2,2.73],[194.21,0.03252194],[194.3,4.80950288],[194.31,9.2631],[194.33,23.01267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696007647,[[194.13,7.59046764],[194.12,17.94],[194.1,6.41395686],[194.07,9.62093529],[193.98,9.2785]],[[194.2,2.73],[194.21,0.03252194],[194.3,4.80950288],[194.31,29.0031],[194.33,78.45147051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696007836,[[194.13,7.59046764],[194.12,17.94],[194.1,6.41395686],[194.07,9.62093529],[193.98,73.2785]],[[194.2,2.73],[194.21,0.03252194],[194.3,4.80950288],[194.31,29.0031],[194.33,78.45147051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696008854,[[194.13,7.59046764],[194.12,17.94],[194.1,6.41395686],[194.09,5.03510763],[194.07,9.62093529]],[[194.17,2.73],[194.18,4.6346],[194.21,0.03252194],[194.27,9.265],[194.3,4.80950288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696009049,[[194.13,2.78],[194.12,22.75046764],[194.09,0.39860763],[194.08,6.41395686],[194.05,9.62093529]],[[194.17,2.73],[194.21,0.03252194],[194.27,9.265],[194.28,4.80950288],[194.31,98.19787051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696009245,[[194.12,17.94],[194.11,4.81046764],[194.1,2.78],[194.09,0.39860763],[194.08,6.41395686]],[[194.17,2.73],[194.21,0.03252194],[194.27,9.265],[194.28,4.80950288],[194.31,98.19787051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696009446,[[194.12,17.94],[194.1,2.78],[194.09,0.39860763]],[[194.21,0.03252194],[194.28,4.80950288],[194.31,98.19787051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696009447,[[194.13,2.78],[194.12,17.94],[194.1,4.81046764],[194.09,0.39860763],[194.07,6.41395686]],[[194.2,2.73],[194.21,0.03252194],[194.28,4.80950288],[194.31,6.41267051],[194.32,9.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696009752,[[194.13,2.78],[194.12,17.94],[194.11,4.81046764],[194.09,0.39860763],[194.08,6.41395686]],[[194.2,2.73],[194.29,4.80950288],[194.3,12.08],[194.32,15.67527051],[194.33,72.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696009956,[[194.14,2.69],[194.13,4.81046764],[194.12,17.94],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.73],[194.3,16.88950288],[194.32,9.2626],[194.33,78.45027051],[194.35,72.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696010145,[[194.14,2.69],[194.12,17.94],[194.11,4.81046764],[194.09,0.39860763],[194.08,11.05065686]],[[194.18,2.74],[194.19,4.6344],[194.29,4.80950288],[194.3,12.08],[194.32,15.67527051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696010640,[[194.14,2.69],[194.12,22.75046764],[194.09,6.81256449]],[[194.3,12.08],[194.32,15.67527051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696010641,[[194.14,2.69],[194.12,22.75046764],[194.09,6.81256449],[194.06,9.62093529],[193.97,72.171]],[[194.21,7.3339],[194.3,4.80950288],[194.32,9.2626],[194.33,6.41267051],[194.35,72.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696010950,[[194.15,2.8],[194.14,4.81046764],[194.12,17.94],[194.1,6.41395686],[194.09,0.39860763]],[[194.21,7.3339],[194.31,4.80950288],[194.32,29.5626],[194.34,254.41267051],[194.35,72.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696011141,[[194.15,2.8],[194.13,4.81046764],[194.12,17.94],[194.1,6.41395686],[194.09,0.39860763]],[[194.21,7.3339],[194.31,4.80950288],[194.32,29.5626],[194.34,254.41267051],[194.35,72.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696011142,[[194.15,2.8],[194.13,4.81046764],[194.12,17.94],[194.1,6.41395686],[194.09,0.39860763]],[[194.21,7.3339],[194.31,4.80950288],[194.32,9.2626],[194.34,254.41267051],[194.35,72.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696011340,[[194.15,2.8],[194.13,4.81046764],[194.12,17.94],[194.1,6.41395686],[194.09,0.39860763]],[[194.21,7.3339],[194.3,4.80950288],[194.32,48.5426],[194.33,6.41267051],[194.34,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696011551,[[194.15,2.8],[194.12,22.75046764],[194.09,6.81256449],[193.87,22.44884902],[193.78,32.06978432]],[[194.21,7.3339],[194.3,4.80950288],[194.32,48.5426],[194.33,6.41267051],[194.34,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696011943,[[194.15,2.8],[194.12,22.75046764],[194.11,4.636],[194.09,6.81256449],[193.87,22.44884902]],[[194.21,7.3339],[194.3,4.80950288],[194.32,48.5426],[194.33,6.41267051],[194.34,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696012249,[[194.15,2.8],[194.12,22.75046764],[194.11,4.636],[194.09,6.81256449],[194.05,9.62093529]],[[194.21,7.3339],[194.3,4.80950288],[194.32,48.5426],[194.33,6.41267051],[194.34,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696012250,[[194.15,2.8],[194.12,22.75046764],[194.11,4.636],[194.09,6.81256449],[194.05,9.62093529]],[[194.2,2.7],[194.21,4.6339],[194.3,4.80950288],[194.32,48.5426],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696012552,[[194.15,2.8],[194.12,22.75046764],[194.09,11.44916449],[194.05,9.62093529],[193.89,72.2002]],[[194.2,2.7],[194.21,4.6339],[194.3,4.80950288],[194.32,48.5426],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696012951,[[194.15,2.8],[194.12,22.75046764],[194.09,11.44916449],[194.05,9.62093529],[193.89,72.2002]],[[194.2,2.7],[194.3,4.80950288],[194.32,48.5426],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696013154,[[194.15,2.8],[194.12,22.75046764],[194.09,11.44916449],[194.06,9.62093529],[194.0,141.54791373]],[[194.2,2.7],[194.29,13.10738504],[194.32,48.5426],[194.33,6.41267051],[194.82,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696013455,[[194.12,20.74],[194.11,4.81046764],[194.09,5.03520763],[194.08,6.41395686],[194.05,9.62093529]],[[194.2,2.7],[194.28,8.29788216],[194.29,4.80950288],[194.32,54.95527051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696013645,[[194.12,20.74],[194.1,4.81046764],[194.09,0.39860763],[194.07,11.05105686],[194.04,9.62093529]],[[194.2,2.7],[194.27,8.29788216],[194.28,4.80950288],[194.31,6.41267051],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696013949,[[194.12,17.94],[194.09,5.20907527],[194.08,2.8],[194.06,6.41395686],[194.03,9.62093529]],[[194.2,2.7],[194.27,8.29788216],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696013950,[[194.12,17.94],[194.09,5.20907527],[194.08,2.8],[194.06,6.41395686],[194.03,9.62093529]],[[194.2,2.7],[194.26,8.29788216],[194.27,4.80950288],[194.3,6.41267051],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696014141,[[194.09,3.19860763],[194.08,4.81046764],[194.05,6.41395686],[194.04,39.28],[194.02,9.62093529]],[[194.2,2.7],[194.25,8.29788216],[194.26,4.80950288],[194.29,6.41267051],[194.32,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696014344,[[194.11,2.8],[194.1,4.81046764],[194.09,0.39860763],[194.07,6.41395686],[194.05,15.44]],[[194.2,2.7],[194.24,8.29788216],[194.28,16.36950288],[194.31,6.41267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696014549,[[194.11,2.8],[194.09,5.20907527],[194.06,6.41395686],[194.05,15.44],[193.91,16.03489216]],[[194.2,2.7],[194.23,8.29466182],[194.28,16.36950288],[194.31,6.41267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696014855,[[194.11,2.8],[194.09,9.84567527],[194.06,6.41395686],[194.05,15.44],[193.91,16.03489216]],[[194.2,2.7],[194.22,4.26887321],[194.28,4.80950288],[194.31,6.41267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696015056,[[194.11,2.8],[194.09,9.84567527],[193.91,16.03489216]],[[194.2,2.7],[194.22,4.26887321],[194.28,4.80950288],[194.31,6.41267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696015057,[[194.12,2.8],[194.11,4.81046764],[194.09,0.39860763],[194.07,21.85395686],[194.04,48.90093529]],[[194.16,0.0327689],[194.2,2.7],[194.21,4.26887321],[194.29,4.80950288],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696015354,[[194.11,4.81046764],[194.09,0.39860763],[194.07,21.85395686],[194.04,48.90093529]],[[194.16,0.0327689],[194.2,2.7],[194.21,4.26887321],[194.29,4.80950288],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696015355,[[194.13,7.61046764],[194.1,6.41395686],[194.09,0.39860763],[194.08,15.44],[194.07,9.62093529]],[[194.16,0.0327689],[194.24,2.7],[194.31,4.80950288],[194.32,8.88],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696015651,[[194.14,2.8],[194.13,4.81046764],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.23,4.26642286],[194.24,2.7],[194.31,4.80950288],[194.33,1.34],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696015953,[[194.14,2.8],[194.13,4.81046764],[194.1,6.41395686],[194.09,15.83860763],[193.8,5.151]],[[194.22,4.26642286],[194.23,2.7],[194.31,4.80950288],[194.33,1.34],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696016254,[[194.14,2.8],[194.13,4.81046764],[194.12,4.636],[194.1,6.41395686],[194.09,15.83860763]],[[194.23,2.7],[194.31,4.80950288],[194.34,293.69267051],[195.67,96.19005767],[200.38,128.2534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696016451,[[194.14,2.8],[194.12,9.44646764],[194.09,22.25256449],[194.06,9.62093529],[0.001,50000.0]],[[194.23,2.7],[194.3,8.29357759],[194.31,4.80950288],[194.34,293.69267051],[194.49,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696016654,[[194.14,2.8],[194.12,9.44646764],[194.09,22.25256449],[194.06,9.62093529],[0.001,50000.0]],[[194.23,2.7],[194.29,8.29357759],[194.31,4.80950288],[194.34,293.69267051],[194.49,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696016846,[[194.14,2.8],[194.12,9.44646764],[194.09,22.25256449],[194.06,9.62093529],[193.75,5.151]],[[194.23,2.7],[194.28,8.29357759],[194.31,4.80950288],[194.33,39.28],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696017045,[[194.14,2.8],[194.13,4.81046764],[194.12,4.636],[194.1,21.85395686],[194.09,0.39860763]],[[194.23,2.7],[194.27,8.29357759],[194.31,4.80950288],[194.33,39.28],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696017351,[[194.14,2.8],[194.13,4.81046764],[194.12,4.636],[194.1,21.85395686],[194.09,0.39860763]],[[194.23,2.7],[194.26,4.26651749],[194.31,4.80950288],[194.33,39.28],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696017554,[[194.14,2.8],[194.13,4.81046764],[194.12,4.636],[194.1,21.85395686],[194.09,0.39860763]],[[194.23,2.7],[194.25,4.26651749],[194.31,4.80950288],[194.33,39.28],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696017852,[[194.14,2.8],[194.13,4.81046764],[194.12,4.636],[194.1,21.85395686],[194.09,0.39860763]],[[194.23,2.7],[194.24,4.26651749],[194.31,4.80950288],[194.32,39.28],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696018051,[[194.14,2.8],[194.12,4.81046764],[194.1,4.6364],[194.09,22.25256449],[194.06,9.62093529]],[[194.22,2.7],[194.23,4.26651749],[194.3,4.80950288],[194.32,39.28],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696018351,[[194.14,2.8],[194.12,4.81046764],[194.1,4.6364],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.29,4.26651749],[194.3,4.80950288],[194.32,39.28],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696018544,[[194.14,2.8],[194.12,4.81046764],[194.1,4.6364],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.28,4.02886568],[194.29,4.26651749],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696018744,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.27,4.26651749],[194.28,4.02886568],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696018949,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.26,4.02886568],[194.27,4.26651749],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696019166,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.25,4.26651749],[194.26,4.02886568],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696019454,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.25,4.26651749],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696019658,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.24,4.26651749],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696019844,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.23,4.26651749],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696020047,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.22,4.26651749],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696020348,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696020546,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.29,8.29604561],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696020744,[[194.14,2.8],[194.12,4.81046764],[194.11,4.636],[194.09,22.25256449],[194.06,9.62093529]],[[194.21,2.7],[194.28,8.29604561],[194.3,4.80950288],[194.32,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696020951,[[194.13,2.8],[194.11,4.81046764],[194.09,5.03520763],[194.08,6.41395686],[194.06,15.44]],[[194.21,2.7],[194.27,8.29604561],[194.29,4.80950288],[194.32,45.69267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696021249,[[194.13,2.8],[194.11,4.79902931],[194.09,5.03520763],[194.08,6.41395686],[194.06,15.44]],[[194.21,2.7],[194.26,8.29604561],[194.29,4.79277757],[194.32,45.69267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696021555,[[194.13,2.8],[194.11,4.79902931],[194.1,4.6363],[194.09,0.39860763],[194.08,6.41395686]],[[194.21,2.7],[194.25,8.29604561],[194.29,4.79277757],[194.32,45.69267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696021756,[[194.13,2.8],[194.11,4.79902931],[194.1,4.6363],[194.09,0.39860763],[194.08,6.41395686]],[[194.21,2.7],[194.24,4.26783856],[194.29,4.79277757],[194.32,45.69267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696021959,[[194.13,2.8],[194.11,4.79902931],[194.1,4.6363],[194.09,0.39860763],[194.08,6.41395686]],[[194.21,2.7],[194.23,4.26783856],[194.29,4.79277757],[194.32,45.69267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696022160,[[194.13,2.8],[194.11,4.79902931],[194.1,4.6363],[194.09,0.39860763],[194.08,6.41395686]],[[194.21,2.7],[194.22,4.26783856],[194.29,4.79277757],[194.32,45.69267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696022351,[[194.13,2.8],[194.1,9.43532931],[194.09,0.39860763],[194.07,21.85395686],[194.04,48.90093529]],[[194.2,2.7],[194.28,4.26783856],[194.29,4.79277757],[194.32,45.69267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696022551,[[194.13,2.8],[194.1,9.43532931],[194.09,0.39860763],[194.07,21.85395686],[194.04,48.90093529]],[[194.2,2.7],[194.27,8.29493341],[194.29,4.79277757],[194.32,45.69267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696022858,[[194.13,2.8],[194.1,9.43532931],[194.09,0.39860763],[194.07,21.85395686],[194.04,48.90093529]],[[194.2,2.7],[194.26,8.29493341],[194.29,4.79277757],[194.32,45.69267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696023057,[[194.13,2.8],[194.1,4.79902931],[194.09,0.39860763],[194.07,21.85395686],[194.04,48.90093529]],[[194.2,2.7],[194.25,8.29493341],[194.29,4.79277757],[194.32,6.41267051],[194.35,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696023359,[[194.13,2.8],[194.11,4.79902931],[194.09,0.39860763],[194.08,21.85395686],[194.05,9.62093529]],[[194.2,2.7],[194.24,4.26783856],[194.29,4.79277757],[194.31,29.66],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696023560,[[194.13,2.8],[194.11,4.79902931],[194.09,0.39860763],[194.08,21.85395686],[194.05,9.62093529]],[[194.2,2.7],[194.23,4.26783856],[194.29,4.79277757],[194.31,29.66],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696023761,[[194.13,2.8],[194.12,4.6358],[194.11,4.79902931],[194.09,0.39860763],[194.08,21.85395686]],[[194.2,2.7],[194.22,4.26783856],[194.29,4.79277757],[194.31,29.66],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696024059,[[194.13,2.8],[194.12,4.6358],[194.11,4.79902931],[194.09,0.39860763],[194.08,21.85395686]],[[194.2,2.7],[194.29,4.79277757],[194.31,29.66],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696024060,[[194.13,2.8],[194.12,4.6358],[194.11,4.79902931],[194.09,0.39860763],[194.08,21.85395686]],[[194.2,2.7],[194.21,4.26783856],[194.29,4.79277757],[194.31,29.66],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696024260,[[194.13,2.8],[194.12,4.6358],[194.11,4.79902931],[194.09,0.39860763],[194.08,21.85395686]],[[194.2,2.7],[194.29,4.79277757],[194.31,29.66],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696024447,[[194.13,2.8],[194.12,4.6358],[194.09,0.39860763]],[[194.2,2.7],[194.29,4.79277757],[194.31,29.66],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696024448,[[194.13,2.8],[194.12,9.43482931],[194.09,6.81256449],[194.07,15.44],[194.06,9.62093529]],[[194.2,2.7],[194.28,8.29197452],[194.3,4.79277757],[194.31,29.66],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696024650,[[194.13,2.8],[194.12,9.43482931],[194.09,6.81256449],[194.07,25.06093529],[193.9,94.64294902]],[[194.2,2.7],[194.27,8.29197452],[194.3,4.79277757],[194.31,29.66],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696024847,[[194.14,2.8],[194.12,4.79902931],[194.1,21.85395686],[194.09,0.39860763],[194.07,9.62093529]],[[194.2,2.7],[194.26,4.26576905],[194.31,4.79277757],[194.33,6.41267051],[194.48,231.98747627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696025054,[[194.15,2.8],[194.14,4.79902931],[194.11,6.41395686],[194.1,15.44],[194.09,0.39860763]],[[194.24,2.7],[194.25,4.26576905],[194.32,4.79277757],[194.33,8.32],[194.35,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696025248,[[194.15,2.8],[194.14,4.79902931],[194.11,6.41395686],[194.1,15.44],[194.09,0.39860763]],[[194.23,2.7],[194.24,4.26576905],[194.32,4.79277757],[194.33,8.32],[194.35,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696025461,[[194.15,2.8],[194.14,4.79902931],[194.11,6.41395686],[194.1,15.44],[194.09,0.39860763]],[[194.23,2.7],[194.32,4.79277757],[194.33,8.32],[194.35,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696025763,[[194.15,2.8],[194.13,9.43462931],[194.1,21.85395686],[194.09,0.39860763],[194.04,103.28]],[[194.23,2.7],[194.31,13.05818963],[194.33,8.32],[194.34,254.41267051],[194.48,237.13847627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696025967,[[194.15,2.8],[194.13,9.43462931],[194.1,21.85395686],[194.09,0.39860763],[194.07,9.62093529]],[[194.23,2.7],[194.3,8.26541206],[194.31,4.79277757],[194.33,8.32],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696026260,[[194.15,2.8],[194.13,9.43462931],[194.1,21.85395686],[194.09,0.39860763],[194.07,9.62093529]],[[194.23,2.7],[194.29,8.26541206],[194.31,4.79277757],[194.33,8.32],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696026450,[[194.15,2.8],[194.13,9.43462931],[194.1,21.85395686],[194.09,0.39860763],[194.07,9.62093529]],[[194.23,2.7],[194.28,8.26541206],[194.31,4.79277757],[194.33,8.32],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696026648,[[194.15,2.8],[194.13,9.43462931],[194.1,21.85395686],[194.09,0.39860763],[194.07,9.62093529]],[[194.23,2.7],[194.27,8.26541206],[194.31,4.79277757],[194.33,8.32],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696026850,[[194.15,2.8],[194.13,9.43462931],[194.1,21.85395686],[194.09,0.39860763],[194.07,9.62093529]],[[194.23,2.7],[194.26,4.23930854],[194.31,4.79277757],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696027060,[[194.15,2.8],[194.14,9.43432931],[194.11,6.41395686],[194.1,15.44],[194.09,0.39860763]],[[194.23,2.7],[194.25,4.23930854],[194.32,4.79277757],[194.33,39.28],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696027262,[[194.15,2.8],[194.14,9.43432931],[194.11,6.41395686],[194.1,15.44],[194.09,0.39860763]],[[194.23,2.7],[194.24,4.23930854],[194.32,4.79277757],[194.33,39.28],[194.34,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696027562,[[194.16,2.8],[194.15,4.79902931],[194.13,39.28],[194.12,21.85395686],[194.1,9.62093529]],[[194.23,2.7],[194.33,4.79277757],[194.34,248.0],[194.36,6.41267051],[194.39,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696027757,[[194.18,2.8],[194.17,4.79902931],[194.14,6.41395686],[194.13,39.28],[194.12,15.44]],[[194.23,2.7],[194.32,8.26779057],[194.34,252.79277757],[194.35,39.28],[194.37,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696028063,[[194.18,2.8],[194.16,4.79902931],[194.14,6.41395686],[194.13,39.28],[194.12,15.44]],[[194.23,2.7],[194.31,8.26779057],[194.34,252.79277757],[194.35,39.28],[194.37,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696028254,[[194.18,2.8],[194.16,4.79902931],[194.13,39.28],[194.12,15.44]],[[194.23,2.7],[194.34,252.79277757],[194.35,39.28],[194.37,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696028255,[[194.18,2.8],[194.16,9.43392931],[194.13,45.69395686],[194.12,15.44],[194.0,200.8797]],[[194.23,2.7],[194.3,8.26779057],[194.34,252.79277757],[194.35,39.28],[194.37,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696028451,[[194.18,2.8],[194.15,4.79902931],[194.13,39.28],[194.12,21.85395686],[194.1,9.62093529]],[[194.23,2.7],[194.29,8.26779057],[194.33,4.79277757],[194.34,248.0],[194.35,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696028655,[[194.15,2.8],[194.14,4.79902931],[194.13,39.28],[194.11,21.85395686],[194.08,9.62093529]],[[194.23,2.7],[194.28,8.26820709],[194.32,4.79277757],[194.34,254.41267051],[194.35,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696028855,[[194.15,2.8],[194.14,4.79902931],[194.13,39.28],[194.12,4.6359],[194.11,6.41395686]],[[194.23,2.7],[194.27,4.24044955],[194.31,4.79277757],[194.34,254.41267051],[194.35,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696029158,[[194.15,2.8],[194.13,39.28],[194.12,9.43492931],[194.1,6.41395686],[194.07,9.62093529]],[[194.23,2.7],[194.26,8.26814335],[194.3,4.79277757],[194.33,6.41267051],[194.34,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696029465,[[194.15,2.8],[194.13,44.07902931],[194.1,11.05035686],[194.07,9.62093529],[194.02,12.82791373]],[[194.23,2.7],[194.25,4.24044955],[194.3,4.79277757],[194.33,6.41267051],[194.34,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696029666,[[194.17,0.03366464],[194.13,44.07902931],[194.12,2.8],[194.1,11.05035686],[194.07,9.62093529]],[[194.23,2.7],[194.24,4.24044955],[194.3,4.79277757],[194.33,6.41267051],[194.34,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696029861,[[194.17,0.03366464],[194.13,39.28],[194.12,2.8],[194.1,9.43542931],[194.08,6.41395686]],[[194.22,2.7],[194.28,4.79277757],[194.29,4.24044955],[194.31,6.41267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696030059,[[194.17,0.03366464],[194.13,39.28],[194.12,2.8],[194.1,9.43542931],[194.08,6.41395686]],[[194.22,2.7],[194.27,8.2677836],[194.28,4.79277757],[194.31,6.41267051],[194.33,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696030260,[[194.17,0.03366464],[194.13,39.28],[194.12,2.8],[194.1,9.43542931],[194.08,6.41395686]],[[194.22,2.7],[194.26,8.2677836],[194.28,4.79277757],[194.31,6.41267051],[194.33,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696030464,[[194.17,0.03366464],[194.13,39.28],[194.12,2.8],[194.11,4.79902931],[194.1,4.6364]],[[194.22,2.7],[194.25,8.2677836],[194.29,4.79277757],[194.32,6.41267051],[194.35,48.89900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696030664,[[194.13,39.28],[194.12,2.8],[194.11,4.79902931],[194.1,4.6364],[194.07,15.44]],[[194.22,2.7],[194.24,4.24044955],[194.29,4.79277757],[194.32,6.41267051],[194.35,48.89900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696030864,[[194.13,39.28],[194.12,2.8],[194.11,4.79902931],[194.1,4.6364],[194.07,15.44]],[[194.22,2.7],[194.23,4.24044955],[194.29,4.79277757],[194.32,6.41267051],[194.35,48.89900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696031168,[[194.13,39.28],[194.12,2.8],[194.11,4.79902931],[194.1,4.6364],[194.07,15.44]],[[194.21,2.7],[194.28,4.24044955],[194.29,4.79277757],[194.32,6.41267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696031367,[[194.13,39.28],[194.12,2.8],[194.11,4.79902931],[194.1,4.6364],[194.07,15.44]],[[194.21,2.7],[194.27,4.02761923],[194.28,4.24044955],[194.29,4.79277757],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696031559,[[194.13,39.28],[194.12,2.8],[194.11,4.79902931],[194.1,4.6364],[194.07,15.44]],[[194.21,2.7],[194.26,4.24044955],[194.27,4.02761923],[194.29,4.79277757],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696031867,[[194.13,42.08],[194.11,9.43512931],[194.06,25.06093529],[193.94,88.21649216],[32.81,92.45457588]],[[194.21,2.7],[194.25,4.02761923],[194.26,4.24044955],[194.29,4.79277757],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696032071,[[194.13,42.08],[194.12,4.79902931],[194.11,4.6361],[194.06,25.06093529],[193.95,16.03489216]],[[194.21,2.7],[194.24,4.24044955],[194.25,4.02761923],[194.29,4.79277757],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696032370,[[194.14,2.8],[194.13,39.28],[194.12,4.79902931],[194.11,4.6361],[194.06,25.06093529]],[[194.21,2.7],[194.24,4.24044955],[194.29,4.79277757],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696032561,[[194.14,2.8],[194.13,39.28],[194.11,9.43512931],[194.06,25.06093529],[31.154,93.02528314]],[[194.21,2.7],[194.23,4.24044955],[194.29,4.79277757],[194.31,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696032761,[[194.14,2.8],[194.13,39.28],[194.11,9.43512931],[194.06,25.06093529],[31.154,93.02528314]],[[194.21,2.7],[194.22,4.24044955],[194.29,4.79277757],[194.31,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696032966,[[194.14,2.8],[194.13,39.28],[194.11,9.43512931],[194.06,25.06093529],[31.154,93.02528314]],[[194.2,2.7],[194.28,4.24044955],[194.29,4.79277757],[194.31,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696033162,[[194.14,2.8],[194.13,39.28],[194.12,4.79902931],[194.11,4.6361],[194.06,25.06093529]],[[194.2,2.7],[194.27,8.26850248],[194.29,20.59277757],[194.32,6.41267051],[194.34,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696033362,[[194.14,2.8],[194.13,39.28],[194.12,9.43482931],[194.1,15.44],[194.06,9.62093529]],[[194.2,2.7],[194.26,8.26850248],[194.29,4.79277757],[194.32,6.41267051],[194.34,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696033664,[[194.14,2.8],[194.13,39.28],[194.12,9.43482931],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.25,4.24044955],[194.29,4.79277757],[194.3,11.54],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696033863,[[194.14,2.8],[194.13,44.07902931],[194.12,4.6358],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.24,4.24044955],[194.3,4.79277757],[194.33,6.41267051],[194.52,238.34604679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696034061,[[194.14,2.8],[194.13,44.07902931],[194.12,4.6358],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.23,4.24044955],[194.3,4.79277757],[194.31,16.58],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696034264,[[194.14,2.8],[194.13,44.07902931],[194.12,4.6358],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.22,4.24044955],[194.3,4.79277757],[194.31,16.58],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696034559,[[194.14,2.8],[194.13,39.28],[194.12,9.43482931],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.29,4.79277757],[194.31,16.58],[194.32,6.41267051],[194.46,21.18267627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696034869,[[194.14,2.8],[194.13,39.28],[194.12,9.43482931],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.28,8.27313294],[194.29,4.79277757],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696035067,[[194.14,2.8],[194.13,44.07902931],[194.12,4.6358],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.27,8.27313294],[194.29,4.79277757],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696035262,[[194.14,2.8],[194.13,44.07902931],[194.12,4.6358],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.26,8.27313294],[194.29,4.79277757],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696035470,[[194.14,2.8],[194.13,44.07902931],[194.12,4.6358],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.25,8.27313294],[194.29,4.79277757],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696035668,[[194.14,2.8],[194.13,39.28],[194.12,9.43482931],[194.1,15.44],[194.09,6.81256449]],[[194.2,2.7],[194.24,4.24335871],[194.29,4.79277757],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696035869,[[194.14,2.8],[194.13,44.07902931],[194.12,4.6358],[194.1,21.85395686],[194.09,0.39860763]],[[194.2,2.7],[194.23,4.24335871],[194.29,4.79277757],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696036069,[[194.14,2.8],[194.13,39.28],[194.12,9.43482931],[194.1,15.44],[194.09,6.81256449]],[[194.2,2.7],[194.22,4.24335871],[194.29,4.79277757],[194.31,22.99267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696036268,[[194.14,2.8],[194.13,39.28],[194.12,9.43482931],[194.1,15.44],[194.09,6.81256449]],[[194.2,2.7],[194.21,4.24335871],[194.29,4.79277757],[194.31,22.99267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696036570,[[194.14,2.8],[194.13,39.28],[194.12,9.43482931],[194.1,15.44],[194.09,6.81256449]],[[194.2,2.7],[194.29,4.79277757],[194.31,22.99267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696036868,[[194.14,2.8],[194.13,39.28],[194.12,9.43482931],[194.1,15.44],[194.09,6.81256449]],[[194.2,2.7],[194.28,8.27393658],[194.29,4.79277757],[194.31,22.99267051],[194.34,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696037173,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.27,8.27401359],[194.29,4.7961877],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696037363,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.26,8.27401359],[194.29,4.7961877],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696037564,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.25,8.27401359],[194.29,4.7961877],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696037865,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.24,4.24386135],[194.29,4.7961877],[194.31,16.58],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696038171,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.11,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.23,4.24386135],[194.29,4.7961877],[194.31,19.4],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696038473,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.11,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.22,4.24386135],[194.29,4.7961877],[194.31,20.7],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696038673,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.29,4.7961877],[194.31,20.7],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696038674,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.21,4.24386135],[194.29,4.7961877],[194.31,20.7],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696038874,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.29,4.7961877],[194.31,20.7],[194.32,6.41267051],[194.51,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696039070,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.22,4.6337],[194.28,8.2777413],[194.29,4.7961877],[194.31,36.37577051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696039266,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.1,6.41395686],[194.09,0.39860763]],[[194.2,2.7],[194.21,4.24572253],[194.22,4.6337],[194.29,4.7961877],[194.31,36.37577051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696039865,[[194.14,2.8],[194.13,44.08321763],[194.12,4.6358],[194.09,0.39860763]],[[194.2,2.7],[194.21,4.24572253],[194.22,4.6337],[194.29,4.7961877],[194.31,36.37577051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696039866,[[194.15,4.80321763],[194.14,2.8],[194.13,39.28],[194.12,11.04975686],[194.09,10.01954292]],[[194.2,2.7],[194.22,4.6337],[194.3,4.7961877],[194.31,29.9631],[194.33,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696040067,[[194.15,2.74],[194.14,4.80321763],[194.13,39.28],[194.12,11.04975686],[194.09,10.01954292]],[[194.2,2.7],[194.22,4.6337],[194.29,4.7961877],[194.31,29.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696040068,[[194.15,2.74],[194.14,4.80321763],[194.13,39.28],[194.12,11.04975686],[194.09,10.01954292]],[[194.2,2.7],[194.22,4.6337],[194.29,4.7961877],[194.31,29.9631],[194.32,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696041076,[[194.16,2.74],[194.15,4.80321763],[194.13,39.28],[194.12,11.04975686],[194.09,10.01954292]],[[194.2,2.7],[194.21,4.24920898],[194.22,4.6337],[194.29,4.7961877],[194.31,29.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696042467,[[194.16,2.74],[194.15,4.80321763],[194.13,39.28],[194.12,11.04975686],[194.09,10.01954292]],[[194.2,2.7],[194.21,4.24920898],[194.22,4.6337],[194.28,4.7961877],[194.31,36.37577051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696043470,[[194.16,2.77344403],[194.15,4.80321763],[194.13,39.28],[194.12,11.04975686],[194.09,10.01954292]],[[194.2,2.7],[194.21,4.24920898],[194.22,4.6337],[194.28,4.7961877],[194.31,36.37577051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696044075,[[194.16,2.77344403],[194.15,4.80321763],[194.13,39.28],[194.12,11.04975686],[194.1,9.62093529]],[[194.2,2.7],[194.21,4.24920898],[194.28,4.7961877],[194.31,36.37577051],[194.33,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696044278,[[194.16,2.77344403],[194.15,4.80321763],[194.13,39.28],[194.12,11.04975686],[194.1,9.62093529]],[[194.19,2.8],[194.2,4.24920898],[194.28,4.7961877],[194.3,6.41267051],[194.31,29.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696044474,[[194.16,2.77344403],[194.15,4.80321763],[194.13,39.28],[194.12,11.04975686],[194.1,9.62093529]],[[194.19,2.8],[194.28,4.7961877],[194.3,6.41267051],[194.31,29.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696044667,[[194.16,2.77344403],[194.15,4.80321763],[194.13,39.28],[194.12,11.04975686],[194.09,10.01954292]],[[194.19,2.8],[194.27,4.7961877],[194.3,6.41267051],[194.31,29.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696044868,[[194.11,4.80321763],[194.09,0.39860763],[194.08,45.67395686],[194.07,2.74],[194.05,9.62093529]],[[194.17,2.8],[194.18,4.25331813],[194.24,4.7961877],[194.27,254.41267051],[194.3,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696045067,[[194.11,4.80321763],[194.09,3.13860763],[194.08,45.67395686],[194.05,9.62093529],[194.01,15.44]],[[194.17,2.8],[194.24,4.7961877],[194.27,254.41267051],[194.3,9.61900576],[194.42,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696045270,[[194.1,4.80321763],[194.09,3.13860763],[194.08,39.26],[194.07,6.41395686],[194.04,9.62093529]],[[194.16,4.25296624],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696045470,[[194.1,7.54321763],[194.09,0.39860763],[194.08,39.26],[194.07,6.41395686],[194.04,9.62093529]],[[194.15,2.8],[194.16,4.25296624],[194.23,4.7961877],[194.26,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696045768,[[194.1,7.54321763],[194.09,0.39860763],[194.08,39.26],[194.07,6.41395686],[194.04,9.62093529]],[[194.15,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696046070,[[194.1,7.54321763],[194.09,0.39860763],[194.08,39.26],[194.07,6.41395686],[194.04,9.62093529]],[[194.15,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.27,248.0],[194.46,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696046270,[[194.11,7.54321763],[194.09,0.39860763],[194.08,45.67395686],[194.07,4.637],[194.05,9.62093529]],[[194.15,2.8],[194.24,4.7961877],[194.27,254.41267051],[194.3,9.61900576],[194.35,72.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696046973,[[194.11,2.74],[194.09,5.20182526],[194.08,39.26],[194.07,4.637],[194.06,6.41395686]],[[194.13,2.8],[194.14,4.25386323],[194.22,4.7961877],[194.25,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696047172,[[194.11,2.74],[194.09,5.20182526],[194.08,39.26],[194.07,4.637],[194.06,6.41395686]],[[194.13,2.8],[194.22,4.7961877],[194.25,6.41267051],[194.27,248.0],[194.46,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696048175,[[194.1,2.74],[194.09,5.20182526],[194.08,39.26],[194.07,4.637],[194.06,6.41395686]],[[194.13,2.8],[194.22,4.7961877],[194.25,6.41267051],[194.27,248.0],[194.46,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696048775,[[194.1,2.74],[194.09,5.20182526],[194.08,39.26],[194.07,4.637],[194.06,6.41395686]],[[194.13,2.8],[194.14,0.03302579],[194.22,4.7961877],[194.25,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696049078,[[194.1,2.74],[194.09,5.20182526],[194.08,39.26],[194.07,4.637],[194.06,6.41395686]],[[194.14,0.03302579],[194.22,4.7961877],[194.25,6.41267051],[194.27,248.0],[195.23,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696049275,[[194.1,2.74],[194.09,5.20182526],[194.08,43.8968],[194.06,6.41395686],[193.93,72.1825]],[[194.14,2.83302579],[194.21,8.29264154],[194.22,4.7961877],[194.25,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696049475,[[194.11,2.74],[194.1,4.80321763],[194.09,0.39860763],[194.08,43.8968],[194.07,6.41395686]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696049676,[[194.11,2.74],[194.1,4.80321763],[194.09,0.39860763],[194.08,43.8968],[194.07,6.41395686]],[[194.14,0.03302579],[194.16,4.25345648],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696050180,[[194.13,2.74],[194.12,4.80321763],[194.09,6.81256449],[194.08,39.26],[194.06,9.62093529]],[[194.14,0.03302579],[194.17,2.8],[194.25,4.7961877],[194.28,6.41267051],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696050975,[[194.13,2.74],[194.12,4.80321763],[194.11,4.636],[194.09,6.81256449],[194.08,39.26]],[[194.14,0.03302579],[194.17,2.8],[194.25,4.7961877],[194.28,6.41267051],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696051572,[[194.13,2.74],[194.12,4.80321763],[194.11,4.636],[194.09,6.81256449],[32.81,92.45457588]],[[194.14,0.03302579],[194.17,2.8],[194.25,4.7961877],[194.28,6.41267051],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696051778,[[194.13,2.74],[194.12,44.06321763],[194.11,4.636],[194.09,6.81256449],[32.81,92.45457588]],[[194.14,0.03302579],[194.2,2.8],[194.25,4.7961877],[194.28,6.41267051],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696051976,[[194.13,7.54321763],[194.12,39.26],[194.11,4.636],[194.1,6.41395686],[194.09,0.39860763]],[[194.14,0.03302579],[194.19,4.25432412],[194.2,2.8],[194.26,4.7961877],[194.29,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696052578,[[194.13,7.54321763],[194.12,39.26],[194.11,4.636],[194.1,6.41395686],[194.09,0.39860763]],[[194.14,0.03302579],[194.18,2.8],[194.19,4.25432412],[194.26,4.7961877],[194.29,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696052772,[[194.13,7.54321763],[194.12,39.26],[194.11,4.636],[194.1,6.41395686],[194.09,0.39860763]],[[194.14,0.03302579],[194.18,2.8],[194.26,4.7961877],[194.29,6.41267051],[194.67,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696052966,[[194.13,2.74],[194.12,44.06321763],[194.11,4.636],[194.09,6.81256449],[194.06,9.62093529]],[[194.14,0.03302579],[194.19,2.8],[194.25,4.7961877],[194.28,6.41267051],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696053274,[[194.13,2.74],[194.12,44.06321763],[194.11,4.636],[194.09,6.81256449],[194.06,25.06093529]],[[194.14,0.03302579],[194.18,4.25477175],[194.19,2.8],[194.25,4.7961877],[194.28,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696054181,[[194.13,2.74],[194.12,44.06321763],[194.11,4.636],[194.09,6.81256449],[194.06,25.06093529]],[[194.14,0.03302579],[194.18,4.25477175],[194.19,2.8],[194.24,4.7961877],[194.27,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696054673,[[194.13,2.74],[194.12,39.26],[194.11,9.43921763],[194.09,0.39860763],[194.08,6.41395686]],[[194.14,0.03302579],[194.18,4.25477175],[194.19,2.8],[194.24,4.7961877],[194.27,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696054878,[[194.13,2.74],[194.12,39.26],[194.11,9.43921763],[194.09,0.39860763],[194.08,6.41395686]],[[194.14,0.03302579],[194.18,4.25477175],[194.19,2.8],[194.24,4.7961877],[194.26,6.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696055082,[[194.13,2.74],[194.12,39.26],[194.11,9.43921763],[194.09,0.39860763],[194.08,6.41395686]],[[194.14,0.03302579],[194.19,2.8],[194.24,4.7961877],[194.26,6.41267051],[194.62,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696055372,[[194.13,2.74],[194.12,39.26],[194.11,9.43921763],[194.09,0.39860763],[194.08,6.41395686]],[[194.14,0.03302579],[194.19,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696055877,[[194.13,2.74],[194.12,39.26],[194.11,9.43921763],[194.09,0.39860763],[194.08,6.41395686]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696056278,[[194.13,2.74],[194.12,39.26],[194.11,9.43921763],[194.09,0.39860763],[194.08,6.41395686]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696057270,[[194.13,2.74],[194.12,39.26],[194.11,4.636],[194.1,4.80321763],[194.09,0.39860763]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.28,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696057475,[[194.12,39.26],[194.11,4.636],[194.1,7.54321763],[194.09,0.39860763],[193.93,88.21739216]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.28,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696057774,[[194.13,39.26],[194.12,2.74],[194.11,4.636],[194.1,4.80321763],[194.09,0.39860763]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.28,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696058181,[[194.13,39.26],[194.12,2.74],[194.11,4.636],[194.1,4.80321763],[194.09,0.39860763]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.29,48.87900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696058477,[[194.13,39.26],[194.1,4.80321763],[194.09,3.13860763],[193.99,76.82791373],[193.85,244.0]],[[194.14,2.83302579],[194.23,4.7961877],[194.26,6.41267051],[194.29,48.87900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696058678,[[194.13,39.26],[194.09,7.94182526],[194.06,6.41395686],[194.03,9.62093529],[194.01,15.44]],[[194.14,2.83302579],[194.22,4.7961877],[194.25,6.41267051],[194.27,257.61900576],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696059179,[[194.09,3.13860763],[194.08,44.06321763],[194.05,11.05145686],[194.03,9.62093529],[194.01,15.44]],[[194.14,2.83302579],[194.21,4.7961877],[194.24,6.41267051],[194.27,257.61900576],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696059485,[[194.09,3.13860763],[194.08,44.06321763],[194.05,11.05145686]],[[194.14,2.83302579],[194.21,4.7961877],[194.27,257.61900576],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696059486,[[194.09,3.13860763],[194.08,44.06321763],[194.05,6.41395686],[194.02,25.06093529],[194.0,24.93059058]],[[194.14,2.83302579],[194.21,4.7961877],[194.23,6.41267051],[194.26,9.61900576],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696059772,[[194.09,3.13860763],[194.08,48.69991763],[194.05,6.41395686],[194.02,25.06093529],[194.0,24.93059058]],[[194.14,2.83302579],[194.21,4.7961877],[194.23,6.41267051],[194.26,9.61900576],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696060172,[[194.09,3.13860763],[194.08,44.06321763],[194.05,6.41395686],[194.02,25.06093529],[194.0,24.93059058]],[[194.14,2.83302579],[194.21,4.7961877],[194.23,6.41267051],[194.26,9.61900576],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696060375,[[194.09,3.13860763],[194.08,44.06321763],[194.05,6.41395686],[194.02,25.06093529],[194.0,24.93059058]],[[194.14,2.83302579],[194.21,4.7961877],[194.24,6.41267051],[194.27,257.61900576],[194.37,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696061181,[[194.11,2.74],[194.09,0.39860763],[194.08,44.06321763],[194.06,6.41395686],[194.03,9.62093529]],[[194.14,2.83302579],[194.24,6.41267051],[194.27,257.61900576],[194.37,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696061182,[[194.11,2.74],[194.09,0.39860763],[194.08,44.06321763],[194.06,6.41395686],[194.03,9.62093529]],[[194.14,0.03302579],[194.17,2.8],[194.22,4.7961877],[194.24,6.41267051],[194.27,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696061379,[[194.11,2.74],[194.09,0.39860763],[194.08,44.06321763],[194.05,6.41395686],[194.03,9.62093529]],[[194.14,0.03302579],[194.17,2.8],[194.22,4.7961877],[194.24,6.41267051],[194.27,257.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696061576,[[194.13,2.74],[194.12,39.26],[194.1,4.80321763],[194.09,0.39860763],[194.07,6.41395686]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,21.81729307],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696061875,[[194.13,2.74],[194.12,39.26],[194.1,4.80321763],[194.09,0.39860763],[194.07,6.41395686]],[[194.14,0.03302579],[194.17,2.8],[194.24,4.7961877],[194.26,21.81729307],[194.27,287.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696062086,[[194.13,2.74],[194.12,39.26],[194.1,4.80321763],[194.09,0.39860763],[194.07,6.41395686]],[[194.14,0.03302579],[194.21,2.8],[194.24,4.7961877],[194.26,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696062271,[[194.13,2.74],[194.12,39.26],[194.11,4.80321763],[194.09,0.39860763],[194.08,6.41395686]],[[194.14,0.03302579],[194.19,2.8],[194.2,4.03812877],[194.24,4.7961877],[194.27,254.41267051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696062470,[[194.12,39.26],[194.1,4.80321763],[194.09,0.39860763],[194.08,6.41395686],[193.94,16.03489216]],[[194.14,0.03302579],[194.17,2.8],[194.24,4.7961877],[194.27,254.41267051],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696062675,[[194.13,2.74],[194.12,39.26],[194.1,4.80321763],[194.09,0.39860763],[194.07,6.41395686]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696062984,[[194.13,2.74],[194.12,43.8958],[194.1,4.80321763],[194.09,0.39860763],[194.07,6.41395686]],[[194.14,0.03302579],[194.17,2.8],[194.23,4.7961877],[194.26,6.41267051],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696063283,[[194.13,2.74],[194.12,39.26],[194.1,20.24321763],[194.09,0.39860763],[194.08,72.1299]],[[194.24,4.7961877],[194.26,6.41267051],[194.34,248.0],[194.41,16.03167627],[194.63,450.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696063484,[[194.2,2.74],[194.16,4.80321763],[194.13,15.44],[194.12,45.67395686],[194.09,19.29254292]],[[194.29,2.8],[194.33,6.41267051],[194.37,9.61900576],[194.39,39.26],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696063679,[[194.21,42.0],[194.16,4.80321763],[194.13,15.44],[194.12,6.41395686],[194.09,19.29254292]],[[194.27,2.8],[194.28,4.03947097],[194.33,6.41267051],[194.37,9.61900576],[194.39,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696063884,[[194.22,39.26],[194.21,2.74],[194.16,4.80321763],[194.13,15.44],[194.12,6.44695395]],[[194.25,2.8],[194.26,4.03947097],[194.34,6.41267051],[194.37,9.61900576],[194.39,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696064087,[[194.23,2.74],[194.22,39.26],[194.16,4.80321763],[194.13,15.44],[194.12,6.44695395]],[[194.29,2.8],[194.34,6.41267051],[194.37,9.61900576],[194.39,39.26],[195.41,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696064273,[[194.23,2.74],[194.22,39.26],[194.16,4.80321763],[194.13,21.85395686],[194.12,0.03299709]],[[194.27,2.8],[194.28,4.03926341],[194.34,6.41267051],[194.37,9.61900576],[194.39,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696064473,[[194.22,39.26],[194.2,2.74],[194.16,4.80321763],[194.14,15.44],[194.13,6.41395686]],[[194.34,6.41267051],[194.39,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696064474,[[194.22,39.26],[194.2,2.74],[194.16,4.80321763],[194.14,15.44],[194.13,6.41395686]],[[194.25,2.8],[194.26,4.03934598],[194.34,6.41267051],[194.38,9.61900576],[194.39,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696064783,[[194.22,42.0],[194.16,4.80321763],[194.14,15.44],[194.13,6.41395686],[194.09,19.29254292]],[[194.25,2.8],[194.34,6.41267051],[194.37,9.61900576],[194.39,30.5],[194.5,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696064978,[[194.22,42.0],[194.16,4.80321763],[194.14,15.44],[194.12,6.41395686],[194.09,19.29254292]],[[194.25,2.8],[194.33,6.41267051],[194.37,9.61900576],[194.39,30.5],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696065179,[[194.22,42.0],[194.19,4.634],[194.16,4.80321763],[194.14,15.44],[194.12,6.41395686]],[[194.25,2.8],[194.32,4.6313],[194.34,6.41267051],[194.37,9.61900576],[194.39,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696065480,[[194.23,2.74],[194.22,39.26],[194.19,4.634],[194.16,4.80321763],[194.13,21.85395686]],[[194.24,4.03880114],[194.28,2.8],[194.32,4.6313],[194.34,6.41267051],[194.37,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696065777,[[194.22,42.0],[194.19,4.634],[194.16,4.80321763],[194.13,21.85395686],[36.122,91.31316136]],[[194.24,4.03880114],[194.26,2.8],[194.32,4.6313],[194.34,6.41267051],[194.37,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696065983,[[194.22,42.0],[194.19,4.634],[194.16,4.80321763],[194.13,21.85395686],[193.8,32.06978432]],[[194.26,2.8],[194.32,4.6313],[194.34,6.41267051],[194.37,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696066178,[[194.22,39.26],[194.19,7.374],[194.16,4.80321763],[194.13,15.44],[193.8,32.06978432]],[[194.34,6.41267051],[194.37,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696066179,[[194.22,39.26],[194.19,7.374],[194.16,4.80321763],[194.13,15.44],[194.12,6.41395686]],[[194.24,2.8],[194.25,4.03897365],[194.31,4.6316],[194.34,6.41267051],[194.37,24.69547743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696066481,[[194.22,39.26],[194.19,7.374],[194.15,4.80321763],[194.13,15.44],[194.12,6.41395686]],[[194.24,2.8],[194.31,4.6316],[194.34,6.41267051],[194.37,9.61900576],[194.56,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696066870,[[194.22,39.26],[194.19,7.374],[194.15,4.80321763],[194.13,15.44],[194.12,6.41395686]],[[194.23,4.03844762],[194.24,2.8],[194.31,4.6316],[194.34,6.41267051],[194.37,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696067078,[[194.22,39.26],[194.19,7.374],[194.14,4.80321763],[194.11,21.85395686],[194.09,9.67160763]],[[194.23,4.03844762],[194.24,2.8],[194.31,4.6316],[194.32,6.41267051],[194.36,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696067269,[[194.22,39.26],[194.19,7.374],[194.14,4.80321763],[194.11,21.85395686],[194.09,9.67160763]],[[194.23,4.03844762],[194.24,2.8],[194.31,4.6316],[194.33,6.41267051],[194.36,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696068077,[[194.22,39.26],[194.19,7.374],[194.14,4.80321763],[194.11,21.85395686],[194.09,9.67160763]],[[194.23,4.03844762],[194.24,2.8],[194.29,4.6319],[194.33,6.41267051],[194.36,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696068286,[[194.22,39.26],[194.19,2.74],[194.17,4.6347],[194.14,4.80321763],[194.11,15.44]],[[194.23,4.03844762],[194.29,4.6319],[194.32,6.41267051],[194.35,9.61900576],[194.48,88.01387627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696068479,[[194.22,39.26],[194.14,4.80321763],[194.09,0.39860763],[194.08,15.44],[194.04,128.78]],[[194.23,2.8],[194.28,4.03844762],[194.32,6.41267051],[194.35,9.61900576],[194.41,72.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696068684,[[194.14,4.80321763],[194.09,0.39860763],[194.04,128.78]],[[194.41,72.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696068685,[[194.15,2.74],[194.14,4.6354],[194.12,4.80321763],[194.09,6.81256449],[194.07,83.53793346]],[[194.22,2.8],[194.26,4.6328],[194.27,4.03844762],[194.3,6.41267051],[194.34,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696068982,[[194.17,2.79],[194.16,39.26],[194.14,4.6354],[194.12,4.80321763],[194.09,6.81256449]],[[194.21,6.82844762],[194.26,4.6328],[194.3,6.41267051],[194.33,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696069185,[[194.17,2.79],[194.16,39.26],[194.14,4.6354],[194.12,4.80321763],[194.09,6.81256449]],[[194.2,4.03844762],[194.21,2.79],[194.26,4.6328],[194.3,6.41267051],[194.33,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696069879,[[194.17,2.79],[194.16,39.26],[194.14,4.6354],[194.12,4.80321763],[194.09,6.81256449]],[[194.21,2.79],[194.26,4.6328],[194.3,6.41267051],[194.33,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696070086,[[194.17,2.79],[194.16,39.26],[194.14,4.6354],[194.12,4.80321763],[194.09,6.81256449]],[[194.2,4.0373655],[194.25,2.77],[194.26,4.6328],[194.3,6.41267051],[194.33,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696070386,[[194.17,2.79],[194.16,39.26],[194.14,4.6354],[194.12,4.80321763],[194.09,6.81256449]],[[194.24,2.77],[194.26,4.6328],[194.3,6.41267051],[194.34,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696070683,[[194.17,2.79],[194.16,39.26],[194.15,4.635],[194.12,4.80321763],[194.09,6.81256449]],[[194.23,4.03736571],[194.24,2.77],[194.26,4.6328],[194.31,6.41267051],[194.34,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696070882,[[194.17,2.79],[194.16,39.26],[194.15,4.635],[194.12,4.80321763],[194.09,6.81256449]],[[194.23,4.03736571],[194.26,4.6328],[194.31,6.41267051],[194.34,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696070883,[[194.17,2.79],[194.16,39.26],[194.15,4.635],[194.12,4.80321763],[194.09,6.81256449]],[[194.23,6.80736571],[194.26,4.6328],[194.31,6.41267051],[194.34,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696071085,[[194.17,2.79],[194.16,39.26],[194.15,4.635],[194.12,4.80321763],[194.09,6.81256449]],[[194.22,6.80736571],[194.26,4.6328],[194.31,6.41267051],[194.34,9.61900576],[194.83,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696071287,[[194.17,2.79],[194.16,39.26],[194.15,4.635],[194.12,4.80321763],[194.09,6.81256449]],[[194.21,4.03736571],[194.22,2.77],[194.26,4.6328],[194.31,6.41267051],[194.34,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696071581,[[194.17,2.79],[194.16,39.26],[194.15,4.635],[194.12,4.80321763],[194.09,6.81256449]],[[194.21,6.80736571],[194.26,4.6328],[194.31,6.41267051],[194.34,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696071783,[[194.18,2.77394935],[194.16,39.26],[194.13,4.6357],[194.12,4.80321763],[194.09,0.39860763]],[[194.2,4.03551972],[194.21,2.77],[194.26,4.6328],[194.3,6.41267051],[194.33,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696071984,[[194.18,0.03394935],[194.12,2.74],[194.11,4.80321763],[194.09,0.39860763],[194.07,89.95189032]],[[194.2,4.03551972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696071985,[[194.18,0.03394935],[194.12,2.74],[194.11,4.80321763],[194.09,0.39860763],[194.07,89.95189032]],[[194.19,2.77],[194.2,4.03551972],[194.29,6.41267051],[194.32,257.61900576],[194.37,15.08962171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696072183,[[194.18,0.03394935],[194.12,2.74],[194.09,5.20182526],[194.07,83.53793346],[194.06,6.41395686]],[[194.19,6.80551972],[194.27,6.41267051],[194.31,9.61900576],[194.32,248.0],[194.37,27.91496273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696072488,[[194.18,0.03394935],[194.12,2.74],[194.1,4.80321763],[194.09,0.39860763],[194.07,83.53793346]],[[194.19,6.80551972],[194.28,6.41267051],[194.31,9.61900576],[194.32,248.0],[194.37,15.08962171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696072784,[[194.18,0.03394935],[194.12,2.74],[194.09,5.03530763],[194.07,4.80321763],[194.04,135.19395686]],[[194.19,6.80551972],[194.25,6.41267051],[194.29,48.87900576],[194.32,248.0],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696073082,[[194.11,39.26],[194.09,7.77530763],[194.07,4.80321763],[194.04,128.78],[194.03,6.41395686]],[[194.18,2.77],[194.19,4.03551972],[194.25,6.41267051],[194.28,9.61900576],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696073283,[[194.11,42.0],[194.09,5.03530763],[194.07,4.80321763],[194.04,135.19395686],[194.01,25.06093529]],[[194.16,2.77],[194.17,4.03551972],[194.24,6.41267051],[194.27,9.61900576],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696073477,[[194.11,42.0],[194.09,5.03530763],[194.07,4.80321763],[194.04,135.19395686],[194.01,25.06093529]],[[194.15,6.80551972],[194.2,0.03322412],[194.24,6.41267051],[194.27,9.61900576],[194.29,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696073678,[[194.11,42.0],[194.09,5.03530763],[194.07,4.80321763],[194.04,135.19395686],[194.01,25.06093529]],[[194.15,2.77],[194.2,0.03322412],[194.24,6.41267051],[194.25,1.54],[194.27,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696073880,[[194.11,42.0],[194.09,5.03530763],[194.07,4.80321763],[194.04,135.19395686],[194.01,25.06093529]],[[194.15,2.77],[194.2,0.03322412],[194.24,6.41267051],[194.27,9.61900576],[194.52,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696074387,[[194.12,2.74],[194.11,39.26],[194.09,0.39860763],[194.07,4.80321763],[194.04,135.19395686]],[[194.23,2.77],[194.24,6.41267051],[194.27,9.61900576],[194.52,32.06335255],[194.6,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696074578,[[194.12,2.74],[194.11,39.26],[194.09,5.20182526],[194.06,6.41395686],[194.04,128.78]],[[194.21,2.77],[194.22,4.03315528],[194.26,6.41267051],[194.27,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696074884,[[194.13,3.9597933],[194.12,2.74],[194.09,5.20182526],[194.06,6.41395686],[194.04,128.78]],[[194.19,2.77],[194.2,4.03315528],[194.27,39.26],[194.29,9.61900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696075078,[[194.14,6.6997933],[194.13,39.26],[194.1,4.80321763],[194.09,0.39860763],[194.07,6.41395686]],[[194.29,9.61900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696075079,[[194.14,6.6997933],[194.13,39.26],[194.1,4.80321763],[194.09,0.39860763],[194.07,6.41395686]],[[194.17,2.77],[194.18,4.03315528],[194.29,9.61900576],[194.35,12.82534102],[194.41,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696075279,[[194.15,3.9597933],[194.14,2.74],[194.13,39.26],[194.11,4.6362],[194.1,4.80321763]],[[194.16,4.03315528],[194.17,2.77],[194.29,39.26],[194.3,9.61900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696075486,[[194.14,2.74],[194.13,39.26],[194.11,4.6362],[194.09,5.20182526],[194.0,15.22736628]],[[194.16,4.03315528],[194.17,2.77],[194.29,48.87900576],[194.35,12.82534102],[194.54,215.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696075686,[[194.14,2.74],[194.13,39.26],[194.11,4.6362],[194.09,5.20182526],[194.0,15.22736628]],[[194.16,4.03315528],[194.17,2.77],[194.29,9.61900576],[194.35,12.82534102],[194.54,215.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696075886,[[194.14,2.74],[194.13,39.26],[194.11,4.6362],[194.09,5.20182526],[194.0,15.22736628]],[[194.16,4.03315528],[194.17,2.77],[194.18,0.03252125],[194.29,38.53900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696076086,[[194.12,2.74],[194.11,4.6362],[194.09,5.20182526],[194.06,6.41395686],[194.04,128.78]],[[194.16,6.80315528],[194.18,0.03252125],[194.28,9.61900576],[194.29,28.92],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696076286,[[194.13,43.21963861],[194.12,2.74],[194.11,4.6362],[194.09,0.39860763],[194.08,4.80321763]],[[194.15,4.03315528],[194.16,2.77],[194.18,0.03252125],[194.29,38.53900576],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696076488,[[194.13,39.26],[194.12,2.74],[194.11,4.6362],[194.09,0.39860763],[194.08,4.80321763]],[[194.15,4.03315528],[194.16,2.77],[194.18,0.03252125],[194.29,38.53900576],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696076688,[[194.13,42.0],[194.11,4.6362],[194.09,0.39860763],[194.08,4.80321763],[32.81,92.45457588]],[[194.15,4.03315528],[194.16,2.77],[194.18,0.03252125],[194.29,38.53900576],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696076893,[[194.09,3.13860763],[194.08,9.43991763],[194.05,6.41395686],[194.02,9.62093529],[194.01,15.44]],[[194.14,2.77],[194.15,4.03315528],[194.18,0.03252125],[194.29,38.53900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696077093,[[194.11,2.74],[194.1,43.21916275],[194.09,0.39860763],[194.08,9.43991763],[194.05,6.41395686]],[[194.18,2.80252125],[194.29,38.53900576],[194.35,12.82534102],[194.41,16.03167627],[194.47,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696077292,[[194.12,3.95916275],[194.11,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763]],[[194.16,2.77],[194.17,4.03170459],[194.18,0.03252125],[194.29,38.53900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696077492,[[194.13,3.95916275],[194.11,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763]],[[194.15,6.80170459],[194.18,0.03252125],[194.29,38.53900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696077693,[[194.11,2.74],[194.1,39.26],[194.09,0.39860763],[194.07,4.80321763],[194.04,135.19395686]],[[194.14,4.03150028],[194.15,2.77],[194.28,9.61900576],[194.29,28.92],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696077888,[[194.13,2.74],[194.12,3.95866047],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763]],[[194.14,4.03150028],[194.19,2.77],[194.27,20.89900576],[194.33,12.82534102],[194.4,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696078197,[[194.11,42.0],[194.09,0.39860763],[194.08,4.80321763],[193.97,12.82791373],[193.89,288.8011]],[[194.14,4.04448573],[194.17,2.77],[194.27,20.89900576],[194.33,12.82534102],[194.38,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696078495,[[194.12,3.95808322],[194.11,42.0],[194.09,0.39860763],[194.07,4.80321763],[193.97,12.82791373]],[[194.17,2.77],[194.27,20.89900576],[194.33,12.82534102],[194.38,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696078681,[[194.09,0.39860763],[194.07,7.54321763],[194.04,135.19395686],[194.01,9.2771],[193.98,15.44]],[[194.15,2.77],[194.16,4.04436335],[194.26,248.0],[194.27,20.89900576],[194.33,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696078886,[[194.1,43.21815857],[194.09,0.39860763],[194.07,7.54321763],[194.04,135.19395686],[194.01,9.2771]],[[194.13,2.77],[194.14,4.04436335],[194.26,248.0],[194.27,20.89900576],[194.33,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696079086,[[194.09,0.39860763],[194.07,7.54321763],[194.04,135.19395686],[194.01,9.2771]],[[194.13,2.77],[194.26,248.0],[194.27,20.89900576],[194.33,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696079087,[[194.11,3.95815857],[194.09,0.39860763],[194.07,7.54321763],[194.04,135.19395686],[194.01,9.2771]],[[194.13,2.77],[194.26,248.0],[194.27,20.89900576],[194.33,12.82534102],[194.44,156.35534679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696079286,[[194.09,0.39860763],[194.06,2.74],[194.05,4.6376],[194.04,133.58321763],[194.02,6.41395686]],[[194.13,2.77],[194.25,9.61900576],[194.26,248.0],[194.27,11.28],[194.31,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696079586,[[194.09,3.13860763],[194.06,39.26],[194.04,128.78],[194.03,4.80321763],[194.0,6.41395686]],[[194.12,4.04371995],[194.24,9.61900576],[194.26,248.0],[194.29,12.82534102],[194.35,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696079792,[[194.1,6.77257461],[194.09,0.39860763],[194.06,39.26],[194.05,4.80321763],[194.04,128.78]],[[194.18,2.77],[194.26,296.87900576],[194.32,12.82534102],[194.38,16.03167627],[194.43,27.59534679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696079995,[[194.11,4.03257461],[194.1,42.0],[194.09,0.39860763],[194.07,4.80321763],[194.04,135.19395686]],[[194.16,2.77],[194.17,4.04355954],[194.26,287.26],[194.27,9.61900576],[194.33,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696080294,[[194.13,2.74],[194.12,4.03257461],[194.1,43.8964],[194.09,0.39860763],[194.08,4.80321763]],[[194.15,4.04355954],[194.19,2.77],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696080495,[[194.13,2.74],[194.1,43.8964],[194.09,0.39860763],[194.08,4.80321763],[193.91,16.03489216]],[[194.18,2.77],[194.26,248.0],[194.28,39.26],[194.29,9.61900576],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696080797,[[194.14,4.03162469],[194.13,2.74],[194.1,43.8964],[194.09,5.20182526],[194.06,6.41395686]],[[194.26,248.0],[194.28,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696080798,[[194.14,4.03162469],[194.13,2.74],[194.1,43.8964],[194.09,5.20182526],[194.06,6.41395686]],[[194.17,6.81338021],[194.26,248.0],[194.28,39.26],[194.3,9.61900576],[194.36,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696081094,[[194.1,43.8964],[194.09,5.20182526],[194.06,6.41395686]],[[194.17,6.81338021],[194.26,248.0],[194.28,39.26],[194.3,9.61900576],[194.36,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696081095,[[194.1,46.6364],[194.09,5.20182526],[194.06,6.41395686],[193.92,72.1873],[193.91,16.03489216]],[[194.16,6.81338021],[194.26,248.0],[194.28,39.26],[194.3,9.61900576],[194.36,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696081396,[[194.12,2.74],[194.11,4.03151839],[194.1,43.8964],[194.09,5.20182526],[194.06,6.41395686]],[[194.16,2.77],[194.26,248.0],[194.28,39.26],[194.3,9.61900576],[194.36,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696081695,[[194.13,4.03151839],[194.12,2.74],[194.1,43.8964],[194.09,5.20182526],[194.06,6.41395686]],[[194.16,2.77],[194.26,248.0],[194.28,39.26],[194.3,9.61900576],[194.36,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696081898,[[194.14,4.03151839],[194.12,2.74],[194.1,43.8964],[194.09,5.20182526],[194.06,6.41395686]],[[194.16,2.77],[194.26,248.0],[194.28,39.26],[194.3,9.61900576],[194.36,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696082083,[[194.12,2.74],[194.1,43.8964],[194.09,5.20182526],[194.06,6.41395686],[193.15,1042.0]],[[194.16,2.77],[194.26,248.0],[194.28,39.26],[194.3,9.61900576],[194.36,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696082285,[[194.1,43.8964],[194.09,5.20182526],[194.06,6.41395686],[193.15,1042.0]],[[194.16,2.77],[194.26,248.0],[194.28,39.26],[194.3,9.61900576],[194.36,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696082286,[[194.13,4.03145848],[194.1,39.26],[194.09,3.13860763],[194.08,4.80321763],[194.07,4.6371]],[[194.15,6.81309762],[194.26,248.0],[194.28,39.26],[194.29,9.61900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696082496,[[194.11,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763],[193.95,72.1749]],[[194.15,2.77],[194.26,248.0],[194.28,39.26],[194.29,9.61900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696082692,[[194.12,6.77141555],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763],[193.97,84.99861373]],[[194.15,2.77],[194.16,1.31397123],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696082995,[[194.13,4.03141555],[194.12,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763]],[[194.15,2.77],[194.16,1.31397123],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696083196,[[194.12,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763],[32.81,92.45457588]],[[194.15,2.77],[194.16,1.31397123],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696083396,[[194.13,4.03128628],[194.12,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763]],[[194.15,2.77],[194.16,1.34796854],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696083595,[[194.12,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763],[32.81,92.45457588]],[[194.15,2.77],[194.16,1.34796854],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696083796,[[194.13,4.03128628],[194.12,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763]],[[194.15,2.77],[194.16,1.34796854],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696083998,[[194.12,2.74],[194.1,39.26],[194.09,5.03520763],[194.08,4.80321763],[32.81,92.45457588]],[[194.15,2.77],[194.16,1.34796854],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696084202,[[194.13,4.03128667],[194.12,2.74],[194.1,39.26],[194.09,5.03520763],[194.08,4.80321763]],[[194.15,2.77],[194.16,1.34796854],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696084403,[[194.12,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763],[32.81,92.45457588]],[[194.15,2.77],[194.16,1.34796854],[194.26,248.0],[194.28,39.26],[194.29,9.61900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696084699,[[194.13,4.03115341],[194.12,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763]],[[194.15,2.77],[194.16,1.34796854],[194.28,39.26],[194.29,9.61900576],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696084892,[[194.12,2.74],[194.1,39.26],[194.09,0.39860763],[194.08,4.80321763],[193.97,84.99861373]],[[194.15,2.77],[194.16,1.34796854],[194.28,39.26],[194.29,9.61900576],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696085198,[[194.13,4.03115341],[194.12,2.74],[194.1,39.26],[194.09,5.20182526],[194.06,6.41395686]],[[194.14,4.29254182],[194.15,2.77],[194.16,1.34796854],[194.28,39.26],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696085699,[[194.13,4.03115341],[194.12,2.74],[194.1,43.8963],[194.09,5.20182526],[194.06,6.41395686]],[[194.14,4.29254182],[194.15,2.77],[194.16,1.34796854],[194.28,39.26],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696085898,[[194.13,4.03115341],[194.12,2.74],[194.1,43.8963],[194.09,5.20182526]],[[194.14,4.29254182],[194.15,2.77],[194.16,1.34796854],[194.28,39.26],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696085899,[[194.13,4.03115341],[194.12,2.74],[194.1,43.8963],[194.09,0.39860763],[194.08,4.80321763]],[[194.14,4.29254182],[194.15,2.77],[194.16,1.34796854],[194.28,39.26],[194.29,10.51576275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696086098,[[194.13,4.03115341],[194.1,43.8963],[194.09,3.13860763],[194.08,4.80321763],[33.0,5.0]],[[194.14,7.06254182],[194.16,1.34796854],[194.28,39.26],[194.29,10.51576275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696086301,[[194.13,4.03115341],[194.1,43.8963],[194.09,3.13860763],[194.08,4.80321763],[193.97,72.1707]],[[194.14,11.1042375],[194.16,1.34796854],[194.28,39.26],[194.29,10.51576275],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696086494,[[194.11,2.74],[194.1,43.8963],[194.09,0.39860763],[194.07,4.80321763],[194.04,7.31081785]],[[194.14,8.3342375],[194.16,1.34796854],[194.17,2.77],[194.28,48.87900576],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696086695,[[194.12,4.03163825],[194.11,2.74],[194.1,43.8963],[194.09,0.39860763],[194.07,4.80321763]],[[194.13,4.29254182],[194.16,1.34796854],[194.17,2.77],[194.28,48.87900576],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696086892,[[194.12,4.03163825],[194.09,0.39860763],[194.07,12.18021763],[193.91,16.03489216],[193.88,72.2021]],[[194.13,2.77],[194.15,4.29254182],[194.16,1.34796854],[194.28,48.87900576],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696087195,[[194.09,29.35860763],[194.07,7.377],[194.06,4.80321763],[194.01,9.62093529],[193.96,15.44]],[[194.12,2.77],[194.14,8.33414808],[194.16,1.34796854],[194.27,9.61900576],[194.28,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696087398,[[194.1,4.03164373],[194.09,29.35860763],[194.07,7.377],[194.06,4.80321763],[194.01,9.62093529]],[[194.11,4.29254182],[194.12,2.77],[194.16,1.34796854],[194.27,9.61900576],[194.28,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696087595,[[194.1,4.03164373],[194.09,29.35860763],[194.07,7.377],[194.06,4.80321763],[194.04,0.89686099]],[[194.11,4.29254182],[194.12,2.77],[194.16,1.34796854],[194.27,9.61900576],[194.28,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696087800,[[194.06,39.28],[194.05,2.74],[194.03,4.80321763],[194.0,6.41395686],[193.97,9.62093529]],[[194.1,2.77],[194.11,8.33364357],[194.16,1.34796854],[194.24,9.61900576],[194.28,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696088004,[[194.07,4.03212258],[194.06,39.28],[194.05,2.74],[194.03,4.80321763],[194.0,6.41395686]],[[194.09,7.06254182],[194.16,1.34796854],[194.24,9.61900576],[194.28,39.26],[194.35,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696088300,[[194.06,39.28],[194.05,2.74],[194.03,4.80321763],[194.0,6.41395686]],[[194.09,7.06254182],[194.16,1.34796854],[194.24,9.61900576],[194.28,39.26],[194.35,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696088301,[[194.08,4.03212258],[194.06,39.28],[194.05,2.74],[194.03,4.80321763],[194.0,6.41395686]],[[194.09,2.77],[194.16,1.34796854],[194.24,9.61900576],[194.28,39.26],[194.36,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696088497,[[194.08,4.03212258],[194.06,39.28],[194.05,2.74],[194.03,4.80321763],[194.0,6.41395686]],[[194.09,7.05955491],[194.16,1.34796854],[194.24,9.61900576],[194.27,248.0],[194.28,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696088697,[[194.08,4.03212258],[194.06,39.28],[194.05,2.74],[194.03,4.80321763],[194.0,6.41395686]],[[194.09,7.05955491],[194.16,1.31397123],[194.24,9.61900576],[194.27,248.0],[194.28,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696088903,[[194.08,4.03212258],[194.06,39.28],[194.05,2.74],[194.04,4.80321763],[194.03,4.6379]],[[194.27,240.9925319],[194.28,39.26],[194.36,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696089201,[[194.06,42.02],[194.04,4.80321763],[193.94,144.22],[193.93,28.55103531],[193.92,72.1888]],[[194.26,4.03919634],[194.27,240.9925319],[194.28,39.26],[194.36,16.03167627],[194.49,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696089392,[[194.08,2.74],[194.07,4.10502028],[194.06,39.28],[194.04,4.80321763],[193.99,9.62093529]],[[194.25,4.03919634],[194.27,240.9925319],[194.28,39.26],[194.29,13.72209801],[194.36,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696089588,[[194.08,2.74],[194.06,43.9172],[194.04,4.80321763],[193.99,9.62093529],[193.96,9.2796]],[[194.24,4.03919634],[194.27,240.9925319],[194.28,39.26],[194.29,13.72209801],[194.34,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696089797,[[194.09,4.14826863],[194.08,2.74],[194.06,39.28],[194.04,4.80321763],[194.02,6.41395686]],[[194.23,4.03919634],[194.27,240.9925319],[194.28,39.26],[194.29,0.89675699],[194.3,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696089999,[[194.1,4.14804497],[194.08,2.74],[194.06,39.28],[194.05,4.80321763],[194.03,6.41395686]],[[194.22,4.03919634],[194.27,240.9925319],[194.28,39.26],[194.29,0.89675699],[194.31,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696090301,[[194.08,2.74],[194.06,39.28],[194.05,4.80321763],[194.02,6.41395686],[193.9,88.23089216]],[[194.21,4.03919634],[194.27,240.9925319],[194.28,39.26],[194.29,0.89675699],[194.31,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696090502,[[194.09,6.88716838],[194.06,44.08321763],[194.03,6.41395686],[194.01,9.62093529],[193.96,109.72171373]],[[194.2,4.03919634],[194.27,240.9925319],[194.29,0.89675699],[194.32,12.82534102],[194.41,27.59534679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696090708,[[194.1,6.88716838],[194.06,44.08321763],[194.04,6.41395686],[194.02,0.89681476],[194.01,9.62093529]],[[194.19,4.03919634],[194.25,39.26],[194.27,240.9925319],[194.29,0.89675699],[194.33,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696090898,[[194.11,4.14716838],[194.1,2.74],[194.07,4.80321763],[194.06,39.28],[194.04,6.41395686]],[[194.17,2.77],[194.18,4.03919634],[194.25,39.26],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696091099,[[194.11,2.74],[194.07,4.80321763],[194.06,39.28],[194.04,6.41395686],[193.87,22.44884902]],[[194.15,2.77],[194.16,4.03919634],[194.25,39.26],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696091299,[[194.11,2.74],[194.07,4.80321763],[194.06,39.28],[194.04,6.41395686],[193.87,22.44884902]],[[194.14,4.03919634],[194.15,2.77],[194.25,39.26],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696091699,[[194.11,7.376],[194.07,4.80321763],[194.06,39.28],[194.04,6.41395686],[193.88,216.6043]],[[194.14,4.03919634],[194.15,2.77],[194.25,39.26],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696091906,[[194.12,6.88659119],[194.08,4.80321763],[194.06,39.28],[194.05,6.41395686],[194.03,9.62093529]],[[194.14,4.03919634],[194.15,2.77],[194.25,39.26],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696092101,[[194.12,2.74],[194.08,4.80321763],[194.06,39.28],[194.05,6.41395686],[194.03,9.62093529]],[[194.15,2.77],[194.25,39.26],[194.27,240.9925319],[194.29,0.89675699],[194.52,366.90335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696092302,[[194.12,2.74],[194.08,4.80321763],[194.06,39.28],[194.05,6.41395686],[194.03,9.62093529]],[[194.15,2.77],[194.25,39.26],[194.27,240.9925319],[194.29,0.89675699],[194.44,146.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696092504,[[194.13,4.14620939],[194.12,2.74],[194.09,4.80321763],[194.06,45.69395686],[194.04,9.62093529]],[[194.15,2.77],[194.25,39.26],[194.27,240.9925319],[194.29,0.89675699],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696092801,[[194.09,4.80321763],[194.06,6.41395686],[194.04,12.36093529],[193.94,216.99719216],[193.93,15.72312158]],[[194.15,2.77],[194.25,39.26],[194.29,0.89675699],[194.35,12.82534102],[194.37,256.08215361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696093025,[[194.1,4.14633251],[194.05,44.10321763],[194.04,2.74],[194.03,6.41395686],[194.0,18.89813529]],[[194.13,2.77],[194.14,4.0349129],[194.25,39.26],[194.29,0.89675699],[194.31,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696093210,[[194.05,46.84321763],[194.03,6.41395686],[194.0,18.89813529],[193.95,83.82791373],[193.8,244.0]],[[194.11,2.77],[194.12,4.0349129],[194.24,240.9925319],[194.25,39.26],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696093395,[[194.06,4.14570335],[194.05,4.80321763],[194.03,6.41395686],[194.0,18.89813529],[193.95,83.82791373]],[[194.11,2.77],[194.24,240.9925319],[194.25,39.26],[194.29,0.89675699],[194.56,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696093600,[[194.07,4.14570335],[194.04,4.80321763],[194.03,39.3],[194.02,2.74],[194.01,6.41395686]],[[194.09,2.77],[194.1,4.03325429],[194.25,39.26],[194.29,0.89675699],[194.36,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696093806,[[194.08,4.14592688],[194.04,2.74],[194.03,44.10321763],[194.01,6.41395686],[193.99,0.89702281]],[[194.09,2.77],[194.25,39.26],[194.29,0.89675699],[194.31,12.82534102],[194.36,257.02420817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696093995,[[194.08,4.14592688],[194.04,2.74],[194.03,44.10321763],[194.01,6.41395686],[193.99,0.89702281]],[[194.09,2.77],[194.25,39.26],[194.29,0.89675699],[194.31,12.82534102],[194.36,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696094199,[[194.02,4.80321763],[193.99,9.15395686],[193.97,9.62093529],[193.91,12.82791373],[193.83,72.2231]],[[194.08,2.77],[194.24,4.0322149],[194.25,39.26],[194.28,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696094398,[[194.01,42.06],[194.0,4.80321763],[193.98,6.41395686],[193.95,18.90093529],[193.89,12.82791373]],[[194.08,2.77],[194.25,39.26],[194.28,240.9925319],[194.29,13.72209801],[194.35,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696094602,[[194.01,42.06],[194.0,4.80321763],[193.98,6.41395686],[193.95,19.79813155],[193.89,12.82791373]],[[194.08,2.77],[194.25,39.26],[194.28,240.9925319],[194.29,13.72209801],[194.35,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696094803,[[194.0,4.80321763],[193.97,6.41395686],[193.95,3.63719626],[193.94,138.40093529],[193.9,9.2823]],[[194.06,2.77],[194.07,4.03125151],[194.25,39.26],[194.28,240.9925319],[194.29,13.72209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696095009,[[193.94,138.40093529],[193.9,9.2823]],[[194.06,2.77],[194.07,4.03125151],[194.25,39.26],[194.28,240.9925319],[194.29,13.72209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696095010,[[193.98,39.34],[193.96,7.54321763],[193.94,135.19395686],[193.91,9.62093529],[193.9,9.2823]],[[194.04,2.77],[194.05,4.03055622],[194.25,52.08534102],[194.28,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696095205,[[193.98,39.34],[193.96,7.54321763],[193.94,135.19395686],[193.91,9.62093529],[193.9,9.2823]],[[194.04,2.77],[194.25,52.08534102],[194.28,240.9925319],[194.29,0.89675699],[194.31,21.18267627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696095509,[[193.9,9.2823]],[[194.04,2.77],[194.25,52.08534102],[194.28,240.9925319],[194.29,0.89675699],[194.31,21.18267627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696095510,[[193.95,4.80321763],[193.92,9.15395686],[193.9,9.62093529],[193.84,22.11281373],[193.8,72.2337]],[[194.04,2.77],[194.15,2.64],[194.26,12.82534102],[194.28,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696095713,[[193.94,4.80321763],[193.93,42.12],[193.91,6.41395686],[193.88,9.62093529],[193.84,9.2849]],[[194.02,2.77],[194.03,4.02630022],[194.15,2.64],[194.24,12.82534102],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696096007,[[193.93,4.80321763],[193.9,6.41395686],[193.88,10.51842078],[193.86,2.74],[193.85,15.44]],[[194.02,2.77],[194.14,125.54],[194.15,2.64],[194.24,12.82534102],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696096214,[[193.9,4.80321763],[193.88,2.74],[193.87,6.41395686],[193.84,9.62093529],[193.78,12.82791373]],[[194.0,2.77],[194.01,4.02214533],[194.14,124.0],[194.15,2.64],[194.22,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696096507,[[193.96,0.03272027],[193.9,4.80321763],[193.88,2.74],[193.87,6.41395686],[193.84,9.62093529]],[[194.0,2.77],[194.14,124.0],[194.15,2.64],[194.22,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696096508,[[193.96,0.03272027],[193.9,4.80321763],[193.88,2.74],[193.87,6.41395686],[193.85,0.89760124]],[[194.0,2.77],[194.14,124.0],[194.15,2.64],[194.21,240.9925319],[194.22,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696096705,[[193.96,0.03272027],[193.9,4.6411],[193.89,4.80321763],[193.88,2.74],[193.86,6.41395686]],[[194.0,2.77],[194.14,124.0],[194.15,2.64],[194.17,128.82],[194.21,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696096899,[[193.9,4.6411],[193.89,4.80321763]],[[194.21,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696096900,[[193.97,1.04],[193.95,15.5],[193.93,4.80321763],[193.9,6.41395686],[193.89,72.2008]],[[194.1,2.77],[194.26,12.82534102],[194.33,240.9925319],[194.37,15.29602823],[194.38,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696097101,[[194.01,2.74],[194.0,4.80321763],[193.97,6.41395686],[193.96,15.44],[193.95,15.5]],[[194.25,2.77],[194.29,33.99675699],[194.33,253.81787292],[194.37,15.29602823],[194.39,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696097303,[[194.03,2.74],[194.02,39.68],[194.0,4.80321763],[193.97,6.41395686],[193.83,16.03489216]],[[194.25,2.77],[194.28,124.0],[194.29,33.99675699],[194.33,240.9925319],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696097508,[[194.04,2.74],[194.03,34.04],[194.01,4.80321763],[193.99,6.41395686],[193.96,9.62093529]],[[194.25,2.77],[194.28,124.0],[194.29,33.99675699],[194.33,240.9925319],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696098203,[[194.07,4.6371],[194.04,2.74],[194.03,34.04],[194.01,4.80321763],[193.99,6.41395686]],[[194.25,2.77],[194.28,124.0],[194.29,33.99675699],[194.33,240.9925319],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696098404,[[194.07,4.6371],[194.04,2.74],[194.03,34.04],[194.02,4.80321763],[193.99,6.41395686]],[[194.25,2.77],[194.28,124.0],[194.29,33.99675699],[194.33,240.9925319],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696098904,[[194.08,4.6367],[194.04,2.74],[194.03,34.04],[194.02,4.80321763],[193.99,6.41395686]],[[194.25,2.77],[194.28,124.0],[194.29,33.99675699],[194.33,240.9925319],[194.35,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696099413,[[194.08,4.6367],[194.04,2.74],[194.03,34.04],[194.02,4.80321763],[193.99,6.41395686]],[[194.25,2.77],[194.28,124.0],[194.29,33.99675699],[194.33,240.9925319],[194.36,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696100212,[[194.08,4.6367],[194.04,2.74],[194.03,38.84321763],[194.0,6.41395686]],[[194.28,124.0],[194.29,33.99675699],[194.33,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696100213,[[194.08,4.6367],[194.04,2.74],[194.03,38.84321763],[194.0,6.41395686],[193.97,25.06093529]],[[194.17,2.67],[194.18,0.03412972],[194.28,124.0],[194.29,33.99675699],[194.33,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696100605,[[194.08,4.6367],[194.04,2.74],[194.03,34.04],[194.02,4.80321763],[193.99,6.41395686]],[[194.17,2.67],[194.18,0.03412972],[194.28,124.0],[194.29,33.99675699],[194.32,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696101911,[[194.08,4.6367],[194.04,2.74],[194.03,34.04],[194.02,4.80321763],[194.0,15.44]],[[194.17,2.67],[194.18,0.03412972],[194.28,124.0],[194.29,33.99675699],[194.32,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696103011,[[194.04,2.74],[194.03,34.04],[194.02,4.80321763],[194.0,15.44]],[[194.17,2.67],[194.18,0.03412972],[194.28,124.0],[194.29,33.99675699],[194.32,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696103012,[[194.06,4.6374],[194.04,2.74],[194.03,35.96],[194.02,4.80321763],[193.97,15.44]],[[194.17,2.67],[194.18,0.03412972],[194.28,124.0],[194.29,33.99675699],[194.32,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696103207,[[194.06,4.6374],[194.04,2.74],[194.03,35.96],[194.01,4.80321763],[193.98,21.85395686]],[[194.17,2.67],[194.18,0.03412972],[194.28,124.0],[194.29,33.99675699],[194.32,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696103814,[[194.06,4.6374],[194.04,2.74],[194.03,35.96],[194.01,4.80321763],[193.98,21.85395686]],[[194.17,2.67],[194.28,124.0],[194.29,33.99675699],[194.32,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696104411,[[194.06,4.6374],[194.04,2.74],[194.03,35.96],[194.01,4.80321763],[193.98,21.85395686]],[[194.17,2.67],[194.28,124.0],[194.29,33.99675699],[194.32,5.151],[194.63,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696104715,[[194.06,4.6374],[194.04,2.74],[194.03,35.96],[194.01,4.80321763],[193.98,21.85395686]],[[194.13,2.70334647],[194.28,124.0],[194.29,33.99675699],[194.32,5.151],[194.63,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696104914,[[194.06,4.6374],[194.04,2.74],[194.03,35.96],[194.01,4.80321763],[193.98,21.85395686]],[[194.13,2.70334647],[194.28,124.0],[194.29,33.99675699],[194.32,5.151],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696105515,[[194.04,2.74],[194.03,4.6379],[194.0,4.80321763],[193.97,21.85395686],[193.82,71.0]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.32,5.151],[194.34,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696105720,[[194.04,2.74],[194.03,4.6379],[194.01,39.68],[193.99,4.80321763],[193.97,15.44]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.32,17.97634102],[194.38,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696105908,[[194.04,2.74],[194.01,39.68],[193.99,4.80321763],[193.97,15.44],[192.29,83.38143924]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.32,17.97634102],[194.38,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696106103,[[194.04,7.3776],[193.99,4.80321763],[193.85,73.11010124],[193.84,72.2187],[192.29,83.38143924]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.32,17.97634102],[194.38,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696106104,[[194.04,7.3776],[193.99,4.80321763],[193.85,73.11010124],[193.84,72.2187],[193.65,216.8658]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.32,17.97634102],[194.38,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696106309,[[194.04,7.3776],[194.0,39.68],[193.99,4.80321763],[193.86,87.19712061],[193.85,73.11010124]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.32,17.97634102],[194.38,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696106615,[[194.04,7.3776],[194.0,39.68],[193.99,4.80321763],[193.94,15.44],[193.86,87.19712061]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.32,17.97634102],[194.38,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696106814,[[194.04,7.3776],[193.99,4.80321763],[193.94,25.06093529],[193.93,9.2808],[193.89,12.82791373]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.3,12.82534102],[194.32,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696107015,[[194.04,7.3776],[193.99,44.46321763],[193.94,25.06093529],[193.93,9.2808],[193.89,12.82791373]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.3,12.82534102],[194.32,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696107218,[[194.06,2.76],[194.05,4.6374],[193.99,44.46321763],[193.94,25.06093529],[193.93,9.2808]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.3,12.82534102],[194.32,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696108112,[[194.06,2.76],[194.05,4.6374],[193.99,44.46321763],[193.97,6.41395686],[193.94,25.06093529]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.31,17.97634102],[194.36,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696108516,[[194.05,4.6374],[193.99,44.46321763],[193.97,6.41395686],[193.94,25.06093529]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.31,17.97634102],[194.36,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696108517,[[194.02,7.3981],[193.99,44.46321763],[193.97,6.41395686],[193.94,25.06093529],[193.89,85.02801373]],[[194.13,2.67],[194.28,124.0],[194.29,33.99675699],[194.31,17.97634102],[194.36,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696108719,[[194.02,7.3981],[193.99,39.66],[193.97,4.80321763],[193.95,6.41395686],[193.94,15.44]],[[194.13,2.67],[194.27,240.9925319],[194.28,124.0],[194.29,46.82209801],[194.31,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696108919,[[194.02,7.3981],[193.99,39.66],[193.97,4.80321763],[193.94,21.85395686],[193.83,72.2232]],[[194.13,2.67],[194.27,240.9925319],[194.28,124.0],[194.29,46.82209801],[194.31,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696108920,[[194.02,7.3981],[193.99,39.66],[193.97,4.80321763],[193.94,21.85395686],[193.83,72.2232]],[[194.13,2.67],[194.23,9.53420531],[194.27,240.9925319],[194.28,136.82534102],[194.29,33.99675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696109214,[[194.02,2.76],[193.99,39.66],[193.97,4.80321763],[193.95,6.41395686],[193.94,15.44]],[[194.13,2.67],[194.24,9.53420531],[194.27,240.9925319],[194.28,124.0],[194.29,46.82209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696109418,[[194.03,7.3979],[193.97,4.80321763],[193.95,6.41395686],[193.94,15.44],[193.91,72.1934]],[[194.13,2.67],[194.24,9.53420531],[194.27,240.9925319],[194.28,124.0],[194.29,46.82209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696109720,[[194.03,7.3979],[193.99,26.98],[193.97,4.80321763],[193.95,6.41395686],[193.94,15.44]],[[194.13,2.67],[194.24,9.53420531],[194.27,240.9925319],[194.28,124.0],[194.29,46.82209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696109919,[[194.03,7.3979],[193.97,4.80321763],[193.95,6.41395686],[193.94,15.44],[193.63,454.69071962]],[[194.13,2.67],[194.24,9.53420531],[194.27,240.9925319],[194.28,124.0],[194.29,46.82209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696110107,[[194.03,7.3979],[193.97,4.80321763],[193.95,6.41395686],[193.94,15.44],[193.63,454.69071962]],[[194.09,0.03389027],[194.24,9.53420531],[194.27,240.9925319],[194.28,124.0],[194.29,46.82209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696110313,[[194.03,7.3979],[193.98,31.98],[193.97,4.80321763],[193.95,6.41395686],[193.94,15.44]],[[194.09,2.70389027],[194.23,240.9925319],[194.24,9.53420531],[194.28,124.0],[194.29,46.82209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696110509,[[193.95,2.76],[193.94,4.80321763],[193.91,6.41395686],[193.89,9.62093529],[193.87,9.2835]],[[194.09,2.70389027],[194.28,124.0],[194.29,46.82209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696110510,[[193.95,2.76],[193.94,4.80321763],[193.91,6.41395686],[193.89,9.62093529],[193.87,9.2835]],[[194.09,2.70389027],[194.14,2.56],[194.2,9.53420531],[194.22,240.9925319],[194.25,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696110816,[[193.97,2.76],[193.96,4.08673302],[193.92,4.80321763],[193.9,6.41395686],[193.89,19.06]],[[194.09,2.70389027],[194.18,9.53420531],[194.19,240.9925319],[194.23,12.82534102],[194.26,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696111118,[[193.99,2.76],[193.98,4.08702829],[193.97,2.76],[193.93,4.80321763],[193.91,6.41395686]],[[194.09,2.67],[194.15,3.82],[194.19,250.52673721],[194.24,12.82534102],[194.26,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696111318,[[193.99,2.76],[193.93,4.80321763],[193.91,6.41395686],[193.78,16.03489216],[193.77,306.57741102]],[[194.09,2.67],[194.15,3.82],[194.19,240.9925319],[194.2,9.53420531],[194.25,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696111518,[[193.99,2.76],[193.94,4.80321763],[193.91,6.41395686],[193.89,44.16093529],[193.84,12.82791373]],[[194.09,2.67],[194.15,3.82],[194.19,240.9925319],[194.2,9.53420531],[194.25,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696111717,[[193.99,2.76],[193.97,4.6393],[193.94,4.80321763],[193.93,29.94],[193.91,6.41395686]],[[194.09,2.67],[194.15,3.82],[194.19,240.9925319],[194.2,9.53420531],[194.25,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696112021,[[193.99,2.76],[193.93,34.74321763],[193.91,6.41395686],[193.89,15.48],[193.88,9.62093529]],[[194.09,2.67],[194.15,3.82],[194.19,250.52673721],[194.24,12.82534102],[194.25,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696112221,[[193.99,2.76],[193.93,34.74321763],[193.91,6.41395686],[193.89,15.48],[193.88,9.62093529]],[[194.09,2.67],[194.15,3.82],[194.19,250.52673721],[194.24,12.82534102],[194.27,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696112519,[[194.0,2.76],[193.99,4.6388],[193.93,34.74321763],[193.91,6.41395686],[193.89,15.48]],[[194.09,2.67],[194.15,3.82],[194.19,250.52673721],[194.24,12.82534102],[194.27,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696112724,[[194.0,2.76],[193.99,4.6388],[193.93,34.74321763],[193.91,6.41395686],[193.89,15.48]],[[194.06,0.03401614],[194.09,2.67],[194.19,250.52673721],[194.24,12.82534102],[194.27,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696113022,[[194.0,2.76],[193.95,4.80321763],[193.93,36.35395686],[193.9,25.10093529],[193.89,71.0]],[[194.06,0.03401614],[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.21,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696113224,[[194.01,4.08710312],[194.0,2.76],[193.96,4.80321763],[193.94,6.41395686],[193.93,29.94]],[[194.05,2.67],[194.06,0.03401614],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696113410,[[193.97,2.76],[193.95,44.58321763],[193.92,6.41395686],[193.9,9.62093529],[193.87,80.2835]],[[194.06,0.03401614],[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.2,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696113714,[[193.99,2.76],[193.98,4.08844328],[193.96,4.80321763],[193.95,39.78],[193.94,6.41395686]],[[194.06,0.03401614],[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696113918,[[194.01,2.76],[194.0,4.08844328],[193.99,4.639],[193.96,4.80321763],[193.95,39.78]],[[194.06,0.03401614],[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696114119,[[194.01,2.76],[193.99,4.639],[193.96,4.80321763],[193.95,39.78],[193.74,244.0]],[[194.06,0.03401614],[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696114420,[[194.01,2.76],[193.99,4.639],[193.96,4.80321763],[193.95,39.78],[193.74,244.0]],[[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696114718,[[194.01,2.76],[194.0,4.6386],[193.96,4.80321763],[193.95,39.78],[193.74,244.0]],[[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696114923,[[194.01,2.76],[194.0,4.6386],[193.96,4.80321763],[193.95,39.78],[193.74,244.0]],[[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531],[194.39,335.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696115419,[[194.01,2.76],[194.0,4.6386],[193.97,4.80321763],[193.95,39.78],[193.92,9.62093529]],[[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531],[194.39,335.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696116120,[[194.03,2.76],[194.02,4.0898586],[194.01,4.6383],[193.98,4.80321763],[193.95,46.19395686]],[[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.23,9.53420531],[194.27,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696116325,[[194.03,2.76],[194.01,4.6383],[193.98,4.80321763],[193.95,46.19395686]],[[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.23,9.53420531],[194.27,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696116326,[[194.03,2.76],[194.01,4.6383],[193.98,4.80321763],[193.95,46.19395686],[193.88,100.51251373]],[[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531],[194.27,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696117123,[[194.03,2.76],[194.01,4.6383],[193.97,4.80321763],[193.95,46.19395686],[193.88,100.51251373]],[[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531],[194.27,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696117124,[[194.03,2.76],[194.01,4.6383],[193.97,4.80321763],[193.95,46.19395686],[193.92,9.62093529]],[[194.09,2.67],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531],[194.27,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696117332,[[194.03,2.76],[194.01,4.6383],[193.97,4.80321763],[193.95,46.19395686],[193.92,9.62093529]],[[194.08,2.70316905],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531],[194.27,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696117622,[[194.03,2.76],[193.97,4.80321763],[193.95,46.19395686],[193.92,9.62093529]],[[194.08,2.70316905],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531],[194.27,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696117623,[[194.03,2.76],[194.02,4.6381],[193.97,4.80321763],[193.95,46.19395686],[193.92,9.62093529]],[[194.08,2.70316905],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531],[194.27,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696117824,[[194.03,2.76],[194.02,4.6381],[193.98,4.80321763],[193.96,6.41395686],[193.95,39.78]],[[194.08,2.70316905],[194.16,39.76],[194.19,240.9925319],[194.23,9.53420531],[194.27,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696118325,[[194.03,2.76],[194.0,4.6387],[193.97,4.80321763],[193.96,39.76],[193.95,39.78]],[[194.08,2.70316905],[194.16,39.76],[194.19,240.9925319],[194.27,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696118326,[[194.03,2.76],[194.0,4.6387],[193.97,4.80321763],[193.96,39.76],[193.95,6.41395686]],[[194.08,2.70316905],[194.16,39.76],[194.19,240.9925319],[194.22,9.53420531],[194.27,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696118618,[[194.03,2.76],[193.99,4.80321763],[193.96,46.17395686],[193.93,9.62093529],[193.88,85.03231373]],[[194.08,0.03316905],[194.12,2.67],[194.16,39.76],[194.19,240.9925319],[194.23,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696118819,[[194.05,2.76],[194.04,4.09189272],[194.0,4.80321763],[193.97,6.41395686],[193.96,39.76]],[[194.08,0.03316905],[194.12,2.67],[194.16,39.76],[194.19,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696118820,[[194.05,2.76],[194.04,4.09189272],[194.0,4.80321763],[193.97,6.41395686],[193.96,39.76]],[[194.08,0.03316905],[194.12,2.67],[194.16,39.76],[194.19,240.9925319],[194.24,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696119023,[[194.05,2.76],[194.04,4.6377],[194.0,4.80321763],[193.97,6.41395686],[193.96,39.76]],[[194.08,0.03316905],[194.12,2.67],[194.16,39.76],[194.24,9.53420531],[194.32,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696119218,[[194.05,2.76],[194.04,4.6377],[194.0,4.80321763],[193.98,6.41395686],[193.96,39.76]],[[194.08,0.03316905],[194.12,2.67],[194.16,39.76],[194.24,9.53420531],[194.32,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696119720,[[194.05,2.76],[194.04,4.6377],[194.0,4.80321763],[193.98,6.41395686],[193.96,39.76]],[[194.12,2.67],[194.16,39.76],[194.24,9.53420531],[194.32,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696119921,[[194.05,2.76],[194.04,4.6377],[194.0,4.80321763],[193.98,6.41395686],[193.96,39.76]],[[194.12,2.67],[194.16,39.76],[194.24,9.53420531],[194.32,240.9925319],[194.54,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696120121,[[194.05,7.3974],[194.0,4.80321763],[193.98,6.41395686],[193.96,39.76],[27.841,94.16669765]],[[194.12,2.67],[194.16,39.76],[194.24,9.53420531],[194.32,240.9925319],[194.54,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696120318,[[194.06,2.76],[194.0,4.80321763],[193.98,6.41395686],[193.96,55.24],[193.95,18.90053529]],[[194.16,42.43],[194.24,9.53420531],[194.27,240.9925319],[194.54,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696120620,[[194.07,2.76],[194.02,4.80321763],[193.99,6.41395686],[193.97,9.62093529],[193.96,55.24]],[[194.16,42.43],[194.26,9.53420531],[194.27,240.9925319],[194.29,0.89675699],[194.31,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696120825,[[194.07,2.76],[194.02,4.80321763],[193.99,6.41395686],[193.97,9.62093529],[193.96,55.24]],[[194.16,42.43],[194.26,9.53420531],[194.27,240.9925319],[194.29,0.89675699],[194.3,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696121017,[[194.08,2.76],[194.07,4.6369],[194.02,4.80321763],[193.99,6.41395686],[193.97,9.62093529]],[[194.16,42.43],[194.26,9.53420531],[194.27,240.9925319],[194.29,0.89675699],[194.3,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696121219,[[194.08,2.76],[194.07,4.6369],[194.02,4.80321763],[194.0,6.41395686],[193.97,9.62093529]],[[194.13,0.03348141],[194.16,42.43],[194.26,9.53420531],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696121419,[[194.08,2.76],[194.03,4.638],[194.02,4.80321763],[194.0,6.41395686],[193.97,9.62093529]],[[194.13,2.70348141],[194.16,39.76],[194.26,9.53420531],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696121620,[[194.04,2.76],[194.03,4.638],[194.02,4.80321763],[194.0,6.41395686],[193.99,39.74]],[[194.13,2.70348141],[194.16,39.76],[194.26,9.53420531],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696121821,[[194.06,2.76],[194.05,4.09311463],[194.02,4.80321763],[194.0,6.41395686],[193.99,55.22]],[[194.13,2.70348141],[194.16,39.76],[194.26,9.53420531],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696122127,[[194.07,6.85311463],[194.03,4.80321763],[194.0,6.41395686],[193.99,55.22],[193.75,32.06978432]],[[194.13,2.70348141],[194.16,39.76],[194.26,9.53420531],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696122328,[[194.07,2.76],[194.05,4.6375],[194.03,4.80321763],[194.0,6.41395686],[193.99,55.22]],[[194.13,2.70348141],[194.16,39.76],[194.26,9.53420531],[194.27,240.9925319],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696122823,[[194.03,4.80321763],[194.0,6.41395686],[193.99,55.22]],[[194.13,2.70348141],[194.16,39.76],[194.26,9.53420531],[194.29,0.89675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696122824,[[194.09,2.76],[194.03,4.80321763],[194.0,21.89395686],[193.99,39.74],[193.92,72.1897]],[[194.13,2.70348141],[194.16,39.76],[194.26,9.53420531],[194.29,0.89675699],[194.31,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696123028,[[194.09,2.76],[194.03,4.80321763],[194.0,21.89395686],[193.99,39.74],[193.92,72.1897]],[[194.13,2.67],[194.16,39.76],[194.26,9.53420531],[194.29,0.89675699],[194.31,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696123322,[[194.09,2.76],[194.03,4.80321763],[194.01,21.89395686],[194.0,9.2775],[193.99,39.74]],[[194.2,2.67],[194.26,9.53420531],[194.29,0.89675699],[194.31,12.82534102],[194.35,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696123524,[[194.09,2.76],[194.04,20.28321763],[194.02,6.41395686],[194.0,9.2775],[193.99,49.36093529]],[[194.2,2.67],[194.27,9.53420531],[194.29,0.89675699],[194.3,39.76],[194.32,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696123825,[[194.04,20.28321763],[194.02,6.41395686],[194.0,9.2775],[193.99,49.36093529]],[[194.2,2.67],[194.29,0.89675699],[194.3,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696123826,[[194.11,2.76],[194.1,4.09359758],[194.08,4.80321763],[194.05,6.41395686],[194.04,15.48]],[[194.13,0.0333931],[194.2,2.67],[194.29,0.89675699],[194.3,39.76],[194.31,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696124021,[[194.12,6.85359758],[194.11,4.6362],[194.09,4.80321763],[194.07,6.41395686],[194.06,15.48]],[[194.13,0.0333931],[194.2,2.67],[194.29,0.89675699],[194.3,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696124022,[[194.12,6.85359758],[194.11,4.6362],[194.09,4.80321763],[194.07,6.41395686],[194.06,15.48]],[[194.13,0.0333931],[194.2,2.67],[194.29,0.89675699],[194.3,39.76],[194.32,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696124228,[[194.13,2.76],[194.12,5.13359758],[194.1,4.80321763],[194.07,6.41395686],[194.06,15.48]],[[194.28,2.67],[194.29,0.89675699],[194.3,39.76],[194.33,9.53420531],[194.37,15.29602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696124422,[[194.15,2.76],[194.14,4.09359758],[194.1,4.80321763],[194.07,6.41395686],[194.06,15.48]],[[194.28,2.67],[194.29,0.89675699],[194.3,39.76],[194.33,9.53420531],[194.37,20.44702823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696124626,[[194.15,2.76],[194.1,4.80321763],[194.07,6.41395686]],[[194.28,2.67],[194.29,0.89675699],[194.3,39.76],[194.33,9.53420531],[194.37,20.44702823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696124627,[[194.15,2.76],[194.1,4.80321763],[194.09,19.94],[194.07,21.89395686],[194.05,18.89613529]],[[194.28,2.67],[194.3,39.76],[194.32,124.0],[194.33,9.53420531],[194.37,15.29602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696124823,[[194.15,2.76],[194.1,4.80321763],[194.09,35.42],[194.07,6.41395686],[194.05,18.89613529]],[[194.28,2.67],[194.3,39.76],[194.33,9.53420531],[194.37,15.29602823],[194.83,616.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696125027,[[194.15,2.76],[194.11,4.80321763],[194.09,35.42],[194.08,6.41395686],[194.06,9.62093529]],[[194.28,2.67],[194.3,39.76],[194.37,15.29602823],[194.83,616.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696125028,[[194.15,2.76],[194.11,4.80321763],[194.09,35.42],[194.08,6.41395686],[194.06,9.62093529]],[[194.28,2.67],[194.3,39.76],[194.34,9.53420531],[194.37,15.29602823],[194.39,347.88534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696125526,[[194.15,2.76],[194.11,4.80321763],[194.09,35.42],[194.08,6.41395686],[194.06,9.62093529]],[[194.28,2.67],[194.3,39.76],[194.33,124.0],[194.34,9.53420531],[194.37,15.29602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696125527,[[194.15,2.76],[194.11,4.80321763],[194.09,35.42],[194.08,6.41395686],[194.06,9.62093529]],[[194.28,2.67],[194.3,39.76],[194.33,124.0],[194.34,10.43067353],[194.37,15.29602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696125727,[[194.15,2.76],[194.11,4.80321763],[194.09,15.48],[194.08,6.41395686],[194.06,9.62093529]],[[194.28,2.67],[194.3,39.76],[194.33,124.0],[194.34,10.43067353],[194.37,15.29602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696125927,[[194.11,2.76],[194.08,4.80321763],[194.06,37.11395686],[194.03,9.62093529],[193.99,9.2779]],[[194.28,2.67],[194.3,39.76],[194.32,9.53420531],[194.33,124.0],[194.34,0.89646822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696126132,[[194.12,4.09224043],[194.11,2.76],[194.08,4.80321763],[194.06,37.11395686],[194.03,9.62093529]],[[194.28,2.67],[194.3,39.76],[194.32,9.53420531],[194.33,124.0],[194.34,0.89646822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696126320,[[194.13,4.09224043],[194.12,2.76],[194.08,4.80321763],[194.06,37.11395686],[194.03,9.62093529]],[[194.28,2.67],[194.3,39.76],[194.32,9.53420531],[194.33,124.0],[194.34,0.89646822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696126516,[[194.12,2.76],[194.08,4.80321763],[194.06,37.11395686],[194.03,9.62093529],[27.841,94.16669765]],[[194.28,2.67],[194.3,39.76],[194.32,9.53420531],[194.33,124.0],[194.34,0.89646822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696126820,[[194.13,4.09233821],[194.12,2.76],[194.11,4.6362],[194.08,4.80321763],[194.06,6.41395686]],[[194.28,2.67],[194.3,39.76],[194.32,9.53420531],[194.33,124.0],[194.34,0.89646822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696127023,[[194.14,4.09233853],[194.12,2.76],[194.11,4.6362],[194.09,4.80321763],[194.07,6.41395686]],[[194.28,2.67],[194.3,39.76],[194.33,9.53420531],[194.34,0.89646822],[194.37,15.29602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696127219,[[194.12,2.76],[194.11,4.6362],[194.09,4.80321763],[194.07,6.41395686],[34.466,91.88386862]],[[194.28,2.67],[194.3,39.76],[194.33,9.53420531],[194.34,0.89646822],[194.37,15.29602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696127528,[[194.13,6.85231913],[194.11,4.6362],[194.09,4.80321763],[194.07,6.41395686],[193.81,248.75128432]],[[194.27,2.67],[194.28,124.0],[194.3,39.76],[194.33,9.53420531],[194.34,0.89646822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696127727,[[194.14,4.09231913],[194.13,2.76],[194.11,4.6362],[194.09,4.80321763],[194.07,6.41395686]],[[194.27,2.67],[194.28,124.0],[194.3,39.76],[194.33,9.53420531],[194.34,0.89646822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696127923,[[194.13,2.76],[194.1,4.80321763],[194.07,6.41395686],[194.05,31.58093529],[194.04,24.7557]],[[194.27,2.67],[194.3,39.76],[194.33,9.53420531],[194.34,0.89646822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696128231,[[194.19,2.76],[194.18,0.03343784],[194.14,4.09226686],[194.13,4.80321763],[194.11,6.41395686]],[[194.3,39.76],[194.34,0.89646822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696128232,[[194.19,2.76],[194.18,0.03343784],[194.14,4.09226686],[194.13,4.80321763],[194.11,6.41395686]],[[194.3,39.76],[194.34,0.89646822],[194.37,24.83023354],[194.42,12.82534102],[194.47,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696128419,[[194.19,2.76],[194.18,0.03343784],[194.13,4.80321763],[194.11,6.41395686]],[[194.3,39.76],[194.34,0.89646822],[194.37,24.83023354],[194.42,12.82534102],[194.47,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696128420,[[194.19,2.76],[194.18,0.03343784],[194.17,4.6345],[194.13,4.80321763],[194.11,6.41395686]],[[194.29,2.67],[194.3,39.76],[194.37,24.83023354],[194.42,12.82534102],[194.47,257.02420817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696128724,[[194.19,2.76],[194.18,0.03343784],[194.17,4.6345],[194.14,4.80321763],[194.12,6.41395686]],[[194.29,2.67],[194.3,39.76],[194.37,15.29602823],[194.38,9.53420531],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696129030,[[194.19,2.76],[194.18,4.6343],[194.14,4.80321763],[194.12,6.41395686],[194.06,72.1377]],[[194.29,2.67],[194.3,39.76],[194.36,124.0],[194.37,0.89634123],[194.38,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696129430,[[194.19,2.76],[194.18,4.6343],[194.14,4.80321763],[194.12,6.41395686],[194.06,72.1377]],[[194.29,2.67],[194.3,39.76],[194.37,0.89634123],[194.38,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696129431,[[194.19,2.76],[194.18,4.6343],[194.14,4.80321763],[194.12,6.41395686],[194.06,72.1377]],[[194.29,2.67],[194.3,39.76],[194.37,0.89634123],[194.38,9.53420531],[194.7,50.28269953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696129933,[[194.19,2.76],[194.18,4.6343],[194.14,4.80321763],[194.12,6.41395686],[194.06,72.1377]],[[194.29,2.67],[194.3,39.76],[194.37,124.89634123],[194.38,9.53420531],[194.7,50.28269953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696130130,[[194.21,2.9],[194.2,4.634],[194.14,4.80321763],[194.12,6.41395686],[194.06,72.1377]],[[194.29,2.67],[194.3,39.76],[194.37,124.89634123],[194.39,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696130131,[[194.21,2.9],[194.2,4.634],[194.14,4.80321763],[194.12,6.41395686],[194.06,72.1377]],[[194.29,2.67],[194.3,39.76],[194.37,124.89634123],[194.39,9.53420531],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696130424,[[194.21,2.9],[194.14,4.80321763],[194.12,6.41395686],[194.02,164.2586947],[193.98,72.1674]],[[194.29,2.67],[194.3,39.76],[194.37,0.89634123],[194.39,9.53420531],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696130629,[[194.22,0.03249988],[194.21,2.9],[194.14,4.80321763],[194.12,6.41395686],[194.04,22.10361373]],[[194.29,2.67],[194.3,39.76],[194.37,0.89634123],[194.39,9.53420531],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696130833,[[194.22,0.03249988],[194.21,2.9],[194.14,4.80321763],[194.12,6.41395686],[194.04,22.10361373]],[[194.29,2.67],[194.3,39.76],[194.37,0.89634123],[194.38,124.0],[194.39,25.3420416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696131034,[[194.22,0.03249988],[194.21,2.9],[194.17,4.6347],[194.14,4.80321763],[194.12,6.41395686]],[[194.29,2.67],[194.3,39.76],[194.37,0.89634123],[194.38,124.0],[194.39,25.3420416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696131235,[[194.22,2.93249988],[194.15,4.80321763],[194.13,15.31395686],[194.11,15.48],[194.1,9.62093529]],[[194.3,39.76],[194.32,2.8],[194.37,0.89634123],[194.38,124.0],[194.41,138.35420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696131429,[[194.22,2.93249988],[194.16,4.80321763],[194.13,15.31395686],[194.11,25.10093529],[194.06,84.96201373]],[[194.3,39.76],[194.32,2.8],[194.37,0.89634123],[194.38,124.0],[194.41,138.35420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696131634,[[194.22,2.93249988],[194.15,4.80321763],[194.13,15.31395686],[194.11,15.48],[194.1,9.62093529]],[[194.3,39.76],[194.32,2.8],[194.37,0.89634123],[194.38,124.0],[194.41,138.35420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696131836,[[194.22,2.93249988],[194.16,4.80321763],[194.13,15.31395686],[194.11,25.10093529],[194.06,84.96201373]],[[194.3,39.76],[194.32,2.8],[194.37,0.89634123],[194.38,124.0],[194.41,138.35420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696132137,[[194.22,2.93249988],[194.15,4.80321763],[194.13,15.31395686],[194.1,9.62093529],[194.06,72.1341]],[[194.3,39.76],[194.32,2.8],[194.37,0.89634123],[194.38,124.0],[194.41,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696132338,[[194.22,2.93249988],[194.15,4.80321763],[194.13,8.9],[194.12,6.41395686],[194.1,9.62093529]],[[194.3,42.56],[194.37,0.89634123],[194.38,124.0],[194.41,138.35420531],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696132540,[[194.22,2.93249988],[194.19,4.6343],[194.15,4.80321763],[194.13,8.9],[194.12,6.41395686]],[[194.3,42.56],[194.37,0.89634123],[194.38,124.0],[194.41,138.35420531],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696132840,[[194.22,2.93249988],[194.19,4.6343],[194.15,4.80321763],[194.12,6.41395686],[36.122,91.31316136]],[[194.3,42.56],[194.37,0.89634123],[194.38,124.0],[194.41,138.35420531],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696133035,[[194.22,2.93249988],[194.19,4.6343],[194.15,20.16321763],[194.12,6.41395686],[193.3,103.0380772]],[[194.3,42.56],[194.37,0.89634123],[194.38,124.0],[194.39,15.5655743],[194.41,138.35420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696133339,[[194.22,2.93249988],[194.19,4.6343],[194.15,27.82321763],[194.12,6.41395686],[193.3,103.0380772]],[[194.3,42.56],[194.37,0.89634123],[194.38,124.0],[194.39,15.5655743],[194.41,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696133638,[[194.22,2.93249988],[194.19,4.6343],[194.15,27.82321763],[194.13,6.41395686],[194.08,72.1304]],[[194.3,2.8],[194.38,124.0],[194.41,128.82],[194.48,12.82534102],[194.72,93.22048475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696133943,[[194.22,2.93249988],[194.21,4.6337],[194.15,27.82321763],[194.13,6.41395686],[194.08,200.9304]],[[194.34,2.8],[194.38,39.8],[194.41,128.82],[194.43,9.53420531],[194.48,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696134437,[[194.22,2.93249988],[194.21,4.6337],[194.15,27.82321763],[194.12,6.41395686],[194.08,200.9304]],[[194.34,2.8],[194.38,39.8],[194.4,124.89615657],[194.41,128.82],[194.43,9.53420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696134834,[[194.22,2.9],[194.21,4.6337],[194.16,4.80321763],[194.15,23.02],[194.08,200.9304]],[[194.34,2.8],[194.38,39.8],[194.4,124.89615657],[194.41,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696134835,[[194.22,2.9],[194.21,4.6337],[194.16,4.80321763],[194.15,23.02],[194.14,6.41395686]],[[194.34,2.8],[194.38,39.8],[194.4,0.89615657],[194.41,128.82],[194.49,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696135236,[[194.24,7.70321763],[194.23,4.2173329],[194.21,6.41395686],[194.19,9.62093529],[194.15,23.02]],[[194.49,2.8],[194.57,12.82534102],[194.61,124.0],[194.62,16.03167627],[194.68,151.24434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696135437,[[194.26,2.9],[194.25,4.2173329],[194.24,4.80321763],[194.22,6.41395686],[194.19,9.62093529]],[[194.49,2.8],[194.56,240.9925319],[194.58,12.82534102],[194.61,124.0],[194.63,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696135738,[[194.28,2.9],[194.27,4.2173329],[194.26,0.03556345],[194.25,4.80321763],[194.22,6.41395686]],[[194.45,2.8],[194.46,0.89582207],[194.48,39.8],[194.56,240.9925319],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696135940,[[194.3,2.9],[194.29,4.2173329],[194.26,0.03556345],[194.25,4.80321763],[194.22,6.41395686]],[[194.45,2.8],[194.46,0.89582207],[194.56,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696135941,[[194.3,2.9],[194.29,4.2173329],[194.26,0.03556345],[194.25,4.80321763],[194.22,6.41395686]],[[194.44,2.8],[194.45,2.02],[194.46,0.89582207],[194.49,15.6547191],[194.56,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696136132,[[194.3,2.9],[194.27,4.6323],[194.26,0.03556345],[194.24,4.80321763],[194.22,6.41395686]],[[194.44,2.8],[194.45,2.02],[194.46,0.89582207],[194.49,15.6547191],[194.56,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696136332,[[194.3,2.9],[194.27,4.6323],[194.24,4.80321763],[194.22,6.41395686],[39.435,90.17174684]],[[194.44,2.8],[194.45,2.02],[194.46,0.89582207],[194.48,124.0],[194.49,15.6547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696136531,[[194.3,2.9],[194.27,4.6323],[194.24,4.80321763],[194.22,6.41395686],[193.9,258.28221962]],[[194.44,2.8],[194.45,2.02],[194.46,0.89582207],[194.48,124.0],[194.49,15.6547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696137041,[[194.3,2.9],[194.27,4.6323],[194.24,4.80321763],[194.22,6.41395686],[194.16,15.48]],[[194.44,2.8],[194.45,2.02],[194.46,0.89582207],[194.48,124.0],[194.49,15.6547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696137242,[[194.3,2.9],[194.27,4.6323],[194.24,4.80321763],[194.21,6.41395686],[194.16,15.48]],[[194.44,2.8],[194.45,2.02],[194.46,0.89582207],[194.48,124.0],[194.49,15.6547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696137637,[[194.3,2.9],[194.29,4.6319],[194.25,4.80321763],[194.23,6.41395686],[194.2,9.62093529]],[[194.44,2.8],[194.45,2.02],[194.46,0.89582207],[194.48,124.0],[194.49,15.6547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696137942,[[194.35,0.03413163],[194.33,2.9],[194.29,4.6319],[194.25,4.80321763],[194.23,6.41395686]],[[194.44,2.8],[194.45,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696138148,[[194.35,0.03413163],[194.33,2.9],[194.29,4.6319],[194.26,7.64],[194.25,4.80321763]],[[194.44,2.8],[194.45,2.02],[194.64,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696138445,[[194.35,0.03413163],[194.33,2.9],[194.29,4.6319],[194.26,7.64],[194.25,4.80321763]],[[194.44,2.8],[194.45,2.02],[194.49,0.89570678],[194.55,124.0],[194.64,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696138634,[[194.35,0.03413163],[194.33,2.9],[194.29,4.6319],[194.26,12.44321763],[194.23,6.41395686]],[[194.44,2.8],[194.45,2.02],[194.49,0.89570678],[194.55,124.0],[194.65,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696139247,[[194.35,0.03413163],[194.33,2.9],[194.29,4.6319],[194.26,7.64],[194.25,4.80321763]],[[194.44,2.8],[194.45,2.02],[194.49,0.89570678],[194.55,124.0],[194.66,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696139743,[[194.35,0.03413163],[194.33,2.9],[194.29,4.6319],[194.26,12.44321763],[194.24,6.41395686]],[[194.44,2.8],[194.45,2.02],[194.49,0.89570678],[194.55,124.0],[194.67,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696140043,[[194.35,0.03413163],[194.29,2.9],[194.24,4.80321763],[194.22,6.41395686],[194.19,9.62093529]],[[194.44,2.8],[194.45,2.02],[194.49,0.89570678],[194.55,124.0],[194.65,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696140343,[[194.35,0.03413163],[194.29,2.9],[194.22,4.80321763]],[[194.45,2.02],[194.49,0.89570678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696140344,[[194.35,0.03413163],[194.29,2.9],[194.22,4.80321763],[194.21,3.86],[194.2,6.41395686]],[[194.42,2.8],[194.43,1.54],[194.45,2.02],[194.49,16.27831677],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696140541,[[194.35,0.03413163],[194.29,2.9],[194.22,4.80321763],[194.21,3.86],[194.19,6.41395686]],[[194.42,2.8],[194.45,2.02],[194.49,16.27831677],[194.62,5.151],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696140746,[[194.35,0.03413163],[194.29,2.9],[194.22,4.80321763],[194.21,3.86],[194.2,6.41395686]],[[194.42,2.8],[194.45,2.02],[194.49,16.27831677],[194.62,5.151],[194.64,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696140944,[[194.35,0.03413163],[194.29,2.9],[194.24,4.6331],[194.22,4.80321763],[194.21,3.86]],[[194.42,2.8],[194.44,124.0],[194.45,2.02],[194.49,16.27831677],[194.63,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696141342,[[194.35,0.03413163],[194.29,2.9],[194.24,4.6331],[194.23,4.80321763],[194.21,3.86]],[[194.42,2.8],[194.44,124.0],[194.45,2.02],[194.49,16.27831677],[194.63,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696142146,[[194.35,0.03413163],[194.29,2.9],[194.24,4.6331],[194.23,4.80321763],[194.21,3.86]],[[194.42,2.8],[194.44,124.0],[194.45,2.02],[194.49,16.27831677],[194.64,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696142848,[[194.35,0.03413163],[194.29,2.9],[194.24,4.6331],[194.22,4.80321763],[194.21,3.86]],[[194.42,2.8],[194.44,124.0],[194.45,2.02],[194.49,16.27831677],[194.64,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696143245,[[194.35,0.03413163],[194.29,2.9],[194.24,4.6331],[194.22,4.80321763],[194.21,3.86]],[[194.42,2.8],[194.44,124.0],[194.45,2.02],[194.49,16.27831677],[194.64,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696143451,[[194.25,2.9],[194.21,4.6336],[194.2,4.80321763],[194.17,6.41395686],[194.15,9.62093529]],[[194.4,2.8],[194.41,1.54],[194.42,240.9925319],[194.45,2.02],[194.49,16.27831677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696143653,[[194.25,2.9],[194.21,4.6336],[194.2,4.80321763],[194.17,10.29395686],[194.15,9.62093529]],[[194.4,2.8],[194.42,240.9925319],[194.45,2.02],[194.49,16.27831677],[194.73,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696143853,[[194.25,2.9],[194.21,4.6336],[194.2,4.80321763],[194.17,10.29395686],[194.15,9.62093529]],[[194.4,2.8],[194.41,1.54],[194.42,240.9925319],[194.45,2.02],[194.49,16.27831677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696144054,[[194.25,2.9],[194.21,4.6336],[194.2,4.80321763],[194.17,10.29395686],[194.15,9.62093529]],[[194.39,2.8],[194.4,124.0],[194.42,240.9925319],[194.45,2.02],[194.49,16.27831677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696144260,[[194.25,2.9],[194.21,4.6336],[194.2,4.80321763],[194.17,10.29395686],[194.15,9.62093529]],[[194.39,2.8],[194.4,124.03367265],[194.42,240.9925319],[194.45,2.02],[194.49,16.27831677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696144557,[[194.25,2.9],[194.18,4.6344],[194.17,4.80321763],[194.15,6.41395686],[194.12,80.62093529]],[[194.39,2.8],[194.4,124.03367265],[194.42,240.9925319],[194.45,2.02],[194.49,16.27831677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696144760,[[194.19,2.9],[194.18,4.6344],[194.17,4.80321763],[194.16,7.42],[194.15,6.41395686]],[[194.37,2.8],[194.38,1.54],[194.4,124.03367265],[194.42,240.9925319],[194.45,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696144964,[[194.18,4.6344],[194.17,4.80321763],[194.16,7.42],[194.15,6.41395686]],[[194.37,2.8],[194.38,1.54],[194.4,124.03367265],[194.42,240.9925319],[194.45,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696144965,[[194.21,2.9],[194.2,4.19159004],[194.18,4.6344],[194.17,4.80321763],[194.16,7.42]],[[194.35,2.8],[194.36,39.74],[194.4,124.0],[194.42,240.9925319],[194.49,145.01831677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696145256,[[194.22,7.09159004],[194.18,4.6344],[194.17,4.80321763],[194.16,7.42],[194.06,15.3478522]],[[194.33,2.8],[194.34,4.19419283],[194.36,39.74],[194.4,124.0],[194.42,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696145452,[[194.22,2.9],[194.18,4.6344],[194.17,4.80321763],[194.16,7.42],[194.06,15.3478522]],[[194.31,2.8],[194.32,4.19419283],[194.36,39.74],[194.4,124.0],[194.42,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696145653,[[194.22,2.9],[194.18,4.6344],[194.17,4.80321763],[194.16,7.42],[194.06,15.3478522]],[[194.3,0.03252594],[194.31,2.8],[194.36,39.74],[194.4,124.0],[194.42,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696145858,[[194.22,2.9],[194.18,4.6344],[194.17,4.80321763],[194.16,7.42],[194.06,15.3478522]],[[194.3,2.83252594],[194.36,39.74],[194.4,124.0],[194.42,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696146065,[[194.22,2.9],[194.18,4.6344],[194.17,4.80321763],[194.16,7.42],[194.06,15.3478522]],[[194.3,2.83252594],[194.36,39.74],[194.4,124.0],[194.42,240.9925319],[195.61,96.19005767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696146357,[[194.22,2.9],[194.16,4.635],[194.15,4.80321763],[194.13,27.05395686],[194.1,9.62093529]],[[194.29,6.99313993],[194.3,0.03252594],[194.36,39.74],[194.4,124.0],[194.42,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696146563,[[194.18,2.9],[194.14,4.80321763],[194.11,6.41395686],[194.09,10.01954292],[194.05,15.48]],[[194.28,6.99364362],[194.3,0.03252594],[194.36,39.74],[194.4,124.0],[194.42,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696146858,[[194.18,2.9],[194.13,4.80321763],[194.11,19.67395686],[194.09,0.39860763],[194.08,9.62093529]],[[194.27,6.99364362],[194.3,0.03252594],[194.36,39.74],[194.4,124.0],[194.42,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696147055,[[194.18,2.9],[194.13,4.80321763],[194.11,13.26],[194.1,6.41395686],[194.09,0.39860763]],[[194.26,4.19328646],[194.27,2.8],[194.3,0.03252594],[194.36,39.74],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696147254,[[194.18,2.9],[194.13,4.80321763],[194.11,13.26],[194.1,6.41395686],[194.09,0.39860763]],[[194.26,6.99328646],[194.3,0.03252594],[194.36,39.74],[194.4,124.0],[194.61,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696147462,[[194.18,2.9],[194.13,4.80321763],[194.11,19.67395686],[194.09,0.39860763],[33.0,5.0]],[[194.26,2.8],[194.36,39.74],[194.4,124.0],[194.56,5.151],[194.57,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696147761,[[194.18,2.9],[194.15,4.6352],[194.13,4.80321763],[194.11,6.41395686],[194.1,19.82]],[[194.26,2.8],[194.36,39.74],[194.4,124.0],[194.56,5.151],[194.57,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696148058,[[194.18,2.9],[194.15,4.6352],[194.14,4.80321763],[194.11,6.41395686],[194.1,19.82]],[[194.26,2.8],[194.36,39.74],[194.4,124.0],[194.56,5.151],[194.57,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696148260,[[194.18,2.9],[194.15,4.6352],[194.13,4.80321763],[194.11,6.41395686],[194.1,19.82]],[[194.24,0.03290472],[194.26,2.8],[194.36,39.74],[194.4,124.0],[194.56,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696148562,[[194.18,2.9],[194.15,4.6352],[194.13,4.80321763],[194.11,6.41395686],[194.1,19.82]],[[194.24,0.03290472],[194.26,2.8],[194.36,39.74],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696148860,[[194.18,2.9],[194.16,4.6348],[194.13,4.80321763],[194.11,6.41395686],[194.1,19.82]],[[194.24,0.03290472],[194.26,2.8],[194.36,39.74],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696149054,[[194.18,2.9],[194.16,4.6348],[194.14,4.80321763],[194.11,6.41395686],[194.1,19.82]],[[194.24,0.03290472],[194.3,2.8],[194.36,39.74],[194.4,124.0],[194.49,145.01831677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696149255,[[194.18,2.9],[194.14,4.80321763],[194.11,6.41395686],[194.1,19.82],[194.09,10.01954292]],[[194.24,0.03290472],[194.29,4.19417126],[194.3,2.8],[194.36,39.74],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696149456,[[194.2,2.9],[194.19,4.19145076],[194.17,4.6345],[194.15,4.80321763],[194.12,6.41395686]],[[194.24,0.03290472],[194.29,4.19417126],[194.3,2.8],[194.36,39.74],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696149658,[[194.2,2.9],[194.15,4.80321763],[194.13,6.41395686],[194.07,15.48],[194.06,72.1374]],[[194.24,0.03290472],[194.29,4.19417126],[194.3,2.8],[194.36,39.74],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696149959,[[194.2,2.9],[194.16,4.80321763],[194.13,6.41395686],[194.07,15.48],[194.06,72.1374]],[[194.24,0.03290472],[194.29,4.19417126],[194.3,2.8],[194.36,39.74],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696150159,[[194.2,2.9],[194.16,4.80321763],[194.13,6.41395686],[194.11,9.62093529],[194.1,19.82]],[[194.24,0.03290472],[194.29,4.19417126],[194.3,2.8],[194.36,39.74],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696150359,[[194.2,2.9],[194.16,4.80321763],[194.13,6.41395686],[194.11,9.62093529],[194.1,19.82]],[[194.29,4.19417126],[194.3,2.8],[194.36,39.74],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696150557,[[194.2,2.9],[194.16,4.80321763],[194.13,6.41395686],[194.11,9.62093529],[194.1,19.82]],[[194.29,4.19417126],[194.3,2.8],[194.36,39.74],[194.4,124.0],[194.58,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696150963,[[194.2,2.9],[194.18,4.6343],[194.16,4.80321763],[194.13,6.41395686],[194.11,9.62093529]],[[194.29,4.19417126],[194.3,2.8],[194.36,39.74],[194.4,124.0],[194.58,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696151864,[[194.2,2.9],[194.16,4.80321763],[194.15,4.635],[194.13,6.41395686],[194.11,9.62093529]],[[194.29,6.99417126],[194.36,39.74],[194.4,124.0],[194.58,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696152164,[[194.2,2.9],[194.15,4.635],[194.14,4.80321763],[194.12,6.41395686],[194.09,10.01954292]],[[194.28,6.99417126],[194.36,39.74],[194.4,124.0],[194.56,5.151],[194.57,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696152465,[[194.2,2.9],[194.15,4.635],[194.14,4.80321763],[194.13,25.86],[194.12,6.41395686]],[[194.27,4.19417126],[194.28,2.8],[194.36,39.74],[194.4,124.0],[194.56,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696152965,[[194.2,2.9],[194.16,4.6348],[194.15,4.80321763],[194.13,25.86],[194.12,6.41395686]],[[194.28,2.8],[194.36,39.74],[194.4,124.0],[194.56,5.151],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696153165,[[194.2,2.9],[194.16,4.6348],[194.15,4.80321763],[194.13,25.86],[194.12,6.41395686]],[[194.27,4.19586337],[194.28,2.8],[194.36,39.74],[194.4,124.0],[194.57,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696153569,[[194.16,2.9],[194.14,9.43861763],[194.13,25.86],[194.12,6.41395686],[194.09,10.01954292]],[[194.26,2.8],[194.27,4.19586337],[194.36,39.74],[194.4,124.0],[194.57,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696153764,[[194.17,2.9],[194.11,4.80321763],[194.09,6.81256449],[194.07,9.62093529],[194.04,9.2755]],[[194.24,2.8],[194.36,39.74],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696153765,[[194.17,2.9],[194.11,4.80321763],[194.09,6.81256449],[194.07,9.62093529],[194.04,9.2755]],[[194.24,2.8],[194.25,4.19586337],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696153969,[[194.11,2.9],[194.09,5.20182526],[194.07,19.77395686],[194.04,18.89643529],[193.99,12.82791373]],[[194.22,2.8],[194.23,4.19507718],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696154165,[[194.13,2.9],[194.12,4.19411498],[194.09,5.20182526],[194.07,19.77395686],[194.04,18.89643529]],[[194.22,2.8],[194.25,0.03503354],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696154364,[[194.14,7.09411498],[194.1,4.80321763],[194.09,0.39860763],[194.07,19.77395686],[194.04,18.89643529]],[[194.22,2.8],[194.25,0.03503354],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696154565,[[194.16,2.9],[194.15,4.19531529],[194.12,4.6359],[194.11,4.80321763],[194.09,0.39860763]],[[194.25,0.03503354],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696154764,[[194.16,2.9],[194.12,4.6359],[194.11,4.80321763],[194.09,0.39860763],[194.04,95.7555]],[[194.25,2.83503354],[194.35,4.19703463],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696154967,[[194.16,2.9],[194.12,4.6359],[194.11,4.80321763],[194.09,0.39860763],[194.04,95.7555]],[[194.24,4.19703463],[194.25,2.8],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696156263,[[194.16,2.9],[194.12,4.6359],[194.1,4.80321763],[194.09,0.39860763],[194.05,9.62093529]],[[194.24,4.19703463],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696156264,[[194.16,2.9],[194.12,4.6359],[194.1,4.80321763],[194.09,0.39860763],[194.05,9.62093529]],[[194.23,2.8],[194.24,4.19703463],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696156570,[[194.16,2.9],[194.12,4.6359],[194.09,5.20182526],[194.06,6.41395686],[194.04,18.89643529]],[[194.22,6.99703463],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677],[194.5,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696156763,[[194.16,2.9],[194.1,4.6364],[194.09,5.20182526],[194.06,6.41395686],[194.04,9.62093529]],[[194.21,4.19703463],[194.22,2.8],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696156971,[[194.16,2.9],[194.1,4.6364],[194.09,5.20182526],[194.06,6.41395686],[194.04,9.62093529]],[[194.2,2.8],[194.21,4.19703463],[194.36,280.7325319],[194.4,124.0],[194.49,150.16931677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696157168,[[194.12,2.9],[194.1,4.6364],[194.09,0.39860763],[194.08,4.80321763],[194.06,6.41395686]],[[194.19,4.20335765],[194.2,2.8],[194.21,0.03543097],[194.36,280.7325319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696157369,[[194.13,7.10196348],[194.1,4.6364],[194.09,5.20182526],[194.06,6.41395686],[194.04,9.62093529]],[[194.19,4.20335765],[194.2,2.8],[194.21,0.03543097],[194.36,280.7325319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696157675,[[194.13,2.9],[194.1,4.6364],[194.09,5.20182526],[194.06,6.41395686],[194.04,9.62093529]],[[194.19,4.20335765],[194.2,2.8],[194.21,0.03543097],[194.36,280.7325319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696157975,[[194.13,2.9],[194.1,4.6364],[194.09,5.20182526],[194.06,6.41395686],[194.04,9.62093529]],[[194.19,4.20335765],[194.2,2.8],[194.36,280.7325319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696158169,[[194.13,2.9],[194.1,4.6364],[194.09,5.20182526],[194.06,6.41395686],[194.04,9.62093529]],[[194.19,4.20335765],[194.2,2.8],[194.36,280.7325319],[194.4,124.0],[194.73,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696158370,[[194.15,2.9],[194.14,4.20385221],[194.1,4.6364],[194.09,5.20182526],[194.07,19.77395686]],[[194.19,4.20335765],[194.2,2.8],[194.36,280.7325319],[194.4,124.0],[194.47,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696158571,[[194.15,2.9],[194.1,4.6364],[194.09,5.20182526],[194.07,19.77395686],[33.0,5.0]],[[194.19,4.20335765],[194.2,2.8],[194.36,280.7325319],[194.4,124.0],[194.47,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696158766,[[194.11,2.9],[194.09,0.39860763],[194.08,9.44011763],[194.06,6.41395686],[194.03,9.62093529]],[[194.18,2.8],[194.19,4.20335765],[194.36,280.7325319],[194.4,124.0],[194.47,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696159076,[[194.12,7.10391742],[194.09,0.39860763],[194.07,4.80321763],[194.05,6.41395686],[194.04,39.68]],[[194.17,7.00501102],[194.26,6.66],[194.36,240.9925319],[194.4,124.0],[194.47,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696159378,[[194.12,2.9],[194.09,0.39860763],[194.08,4.80321763],[194.05,6.41395686],[194.04,39.68]],[[194.17,2.8],[194.26,6.66],[194.36,240.9925319],[194.4,124.0],[194.46,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696159566,[[194.09,0.39860763],[194.08,7.70321763],[194.07,4.637],[194.05,6.41395686],[194.04,39.68]],[[194.17,2.8],[194.26,6.66],[194.36,240.9925319],[194.4,124.0],[194.46,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696159767,[[194.1,4.20599603],[194.09,0.39860763],[194.08,2.9],[194.07,9.44021763],[194.04,46.09395686]],[[194.16,4.20898226],[194.17,2.8],[194.26,6.66],[194.36,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696159969,[[194.11,4.20599603],[194.09,0.39860763],[194.08,2.9],[194.07,9.44021763],[194.04,46.09395686]],[[194.15,2.74],[194.16,4.20898226],[194.26,6.66],[194.36,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696160170,[[194.09,3.03860763],[194.05,4.80321763],[194.02,135.15395686],[193.99,9.62093529],[193.94,12.82791373]],[[194.14,6.95091538],[194.26,6.66],[194.36,240.9925319],[194.4,124.0],[194.42,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696160369,[[194.09,3.03860763],[194.04,4.80321763],[194.02,174.85395686],[193.99,9.62093529],[193.94,12.82791373]],[[194.13,6.95091538],[194.16,0.03636217],[194.26,6.66],[194.36,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696160571,[[194.09,3.03860763],[194.04,4.80321763],[194.02,174.85395686],[193.99,9.62093529],[193.94,12.82791373]],[[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.36,240.9925319],[194.4,129.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696160970,[[194.09,3.03860763],[194.04,4.80321763],[194.02,174.85395686],[193.99,9.62093529],[193.95,15.48]],[[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.36,240.9925319],[194.4,129.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696161278,[[194.09,0.39860763],[194.05,2.64],[194.04,4.80321763],[194.03,4.6381],[194.02,168.44]],[[194.12,6.95272823],[194.16,0.03636217],[194.26,6.66],[194.33,128.76],[194.36,246.1435319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696161479,[[194.09,0.39860763],[194.05,2.64],[194.04,4.80321763],[194.03,4.6381],[194.02,168.44]],[[194.12,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76],[194.36,246.1435319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696161679,[[194.09,3.03860763],[194.04,9.44091763],[194.02,128.74],[193.84,72.2162],[193.83,22.44884902]],[[194.16,2.77636217],[194.26,6.66],[194.33,128.76],[194.36,246.1435319],[194.59,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696161970,[[194.09,3.03860763],[194.04,9.44091763],[194.02,128.74],[193.99,49.32093529],[193.93,24.761]],[[194.15,6.95240607],[194.16,0.03636217],[194.26,6.66],[194.33,128.76],[194.36,246.1435319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696162171,[[194.09,3.03860763],[194.04,9.44091763],[194.02,128.74],[193.99,49.32093529],[193.93,24.761]],[[194.13,2.74],[194.14,4.21240607],[194.16,0.03636217],[194.26,6.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696162477,[[194.1,4.21082493],[194.09,3.03860763],[194.07,4.80321763],[194.04,11.05165686],[194.02,138.36093529]],[[194.12,4.21240607],[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696162679,[[194.11,4.21082493],[194.09,3.03860763],[194.07,4.80321763],[194.04,11.05165686],[194.02,138.36093529]],[[194.12,4.21240607],[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696163165,[[194.11,4.21082493],[194.09,3.03860763],[194.07,4.80321763],[194.05,6.41395686],[194.04,4.6377]],[[194.12,4.21240607],[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696163368,[[194.11,4.21082493],[194.09,3.03860763],[194.07,4.80321763],[194.05,6.41395686],[194.04,4.6377]],[[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76],[194.48,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696163569,[[194.12,4.21082493],[194.09,3.03860763],[194.07,4.80321763],[194.05,6.41395686],[194.04,4.6377]],[[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76],[194.48,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696164174,[[194.09,3.03860763],[194.07,4.80321763],[194.05,6.41395686],[194.04,4.6377],[36.122,91.31316136]],[[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76],[194.48,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696164466,[[194.1,4.2138094],[194.09,3.03860763],[194.07,4.80321763],[194.05,6.41395686],[194.04,4.6377]],[[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76],[194.48,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696164776,[[194.11,4.2138094],[194.09,3.03860763],[194.08,4.80321763],[194.05,6.41395686],[194.04,4.6377]],[[194.12,4.21749166],[194.13,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696165171,[[194.11,4.2138094],[194.09,0.39860763],[194.08,4.80321763],[194.06,2.64],[194.05,6.41395686]],[[194.12,6.95749166],[194.16,0.03636217],[194.26,6.66],[194.33,128.76],[194.75,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696166176,[[194.09,0.39860763],[194.06,2.64],[194.05,4.80321763],[194.03,6.41395686],[194.02,133.3783]],[[194.11,2.74],[194.12,4.21749166],[194.16,0.03636217],[194.26,6.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696166377,[[194.1,4.23461983],[194.09,0.39860763],[194.06,4.80321763],[194.03,9.05395686],[194.02,4.6383]],[[194.11,2.74],[194.16,0.03636217],[194.26,6.66],[194.33,128.76],[194.46,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696166580,[[194.09,0.39860763],[194.05,4.80321763],[194.03,2.64],[194.02,11.05225686],[194.0,9.62093529]],[[194.1,2.74],[194.16,0.03636217],[194.25,245.20819073],[194.26,6.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696166769,[[194.09,4.63330168],[194.05,4.80321763],[194.03,2.64],[194.02,11.05225686],[194.0,9.62093529]],[[194.1,2.74],[194.16,0.03636217],[194.24,4.21565883],[194.25,240.9925319],[194.26,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696166965,[[194.09,4.63330168],[194.05,4.80321763],[194.03,2.64],[194.02,11.05225686],[194.0,9.62093529]],[[194.1,2.74],[194.23,4.21565883],[194.25,240.9925319],[194.26,6.66],[194.83,449.85847358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696167178,[[194.09,4.63330168],[194.06,4.80321763],[194.03,9.05395686],[194.02,4.6383],[194.01,9.62093529]],[[194.1,2.74],[194.22,4.21565883],[194.25,240.9925319],[194.26,6.66],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696167382,[[194.09,4.63330168],[194.06,4.80321763],[194.04,6.41395686],[194.03,2.64],[194.02,4.6383]],[[194.13,2.74],[194.21,4.21565883],[194.25,240.9925319],[194.26,6.66],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696167571,[[194.1,4.23482016],[194.09,0.39860763],[194.06,4.80321763],[194.04,6.41395686],[194.03,2.64]],[[194.11,2.74],[194.12,4.21565883],[194.25,240.9925319],[194.26,6.66],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696167779,[[194.1,4.23482016],[194.09,0.39860763],[194.06,4.80321763],[194.04,6.41395686],[194.03,2.64]],[[194.11,6.95565883],[194.25,240.9925319],[194.26,6.66],[194.39,5.151],[194.66,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696168478,[[194.1,4.23482016],[194.09,0.39860763],[194.06,4.80321763],[194.04,6.41395686],[194.03,2.64]],[[194.11,6.95565883],[194.12,0.03612222],[194.25,240.9925319],[194.26,6.66],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696169078,[[194.1,4.23482016],[194.09,0.39860763],[194.06,7.44321763],[194.04,6.41395686],[193.93,24.761]],[[194.11,4.21565883],[194.12,0.03612222],[194.25,240.9925319],[194.26,6.66],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696169269,[[194.09,3.03860763],[194.03,4.80321763],[194.01,6.41395686],[193.98,40.98093529],[193.93,108.58891373]],[[194.12,0.03612222],[194.15,2.74],[194.2,39.66],[194.24,4.21565883],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696169468,[[194.09,3.03860763],[194.04,4.80321763],[194.02,6.41395686],[193.99,9.62093529],[193.98,31.36]],[[194.12,0.03612222],[194.14,4.21565883],[194.15,2.74],[194.2,39.66],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696170078,[[194.09,3.03860763],[194.04,4.80321763],[194.01,6.41395686],[193.99,9.62093529],[193.98,31.36]],[[194.12,0.03612222],[194.14,4.21565883],[194.15,2.74],[194.2,39.66],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696170279,[[194.09,3.03860763],[194.04,4.80321763],[194.01,6.41395686],[193.99,9.62093529],[193.98,31.36]],[[194.12,2.77612222],[194.14,4.21565883],[194.2,39.66],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696170481,[[194.09,3.03860763],[194.04,4.80321763],[194.01,6.41395686],[193.99,9.62093529],[193.98,31.36]],[[194.11,4.21347334],[194.12,0.03612222],[194.2,39.66],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696170780,[[194.09,3.03860763],[194.05,4.80321763],[194.02,6.41395686],[193.98,31.36]],[[194.12,0.03612222],[194.2,39.66],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696170781,[[194.09,3.03860763],[194.05,4.80321763],[194.02,6.41395686],[194.0,9.62093529],[193.98,31.36]],[[194.12,0.03612222],[194.17,2.74],[194.2,39.66],[194.25,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696170982,[[194.09,3.03860763],[194.05,9.44071763],[194.02,6.41395686],[194.0,9.62093529],[193.98,31.36]],[[194.12,0.03612222],[194.16,4.21378795],[194.17,2.74],[194.2,39.66],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696171882,[[194.09,3.03860763],[194.05,9.44071763],[194.02,6.41395686],[194.0,9.62093529],[193.98,46.84]],[[194.12,0.03612222],[194.16,4.21378795],[194.17,2.74],[194.2,39.66],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696172082,[[194.09,3.03860763],[194.05,4.6375],[194.04,4.80321763],[194.02,6.41395686],[193.99,9.62093529]],[[194.12,0.03612222],[194.16,4.21378795],[194.17,2.74],[194.2,39.66],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696172280,[[194.09,3.03860763],[194.05,4.6375],[194.02,6.41395686],[193.99,9.62093529]],[[194.12,0.03612222],[194.16,4.21378795],[194.17,2.74],[194.2,39.66],[194.25,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696172281,[[194.11,2.64],[194.1,4.23110716],[194.09,0.39860763],[194.05,4.80321763],[194.03,6.41395686]],[[194.16,4.21378795],[194.21,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696172581,[[194.11,2.64],[194.09,0.43706141],[194.07,4.80321763],[194.04,6.41395686],[194.02,9.62093529]],[[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696172780,[[194.11,2.64],[194.09,0.43706141],[194.07,4.80321763],[194.04,6.41395686],[194.02,25.10093529]],[[194.19,4.21114169],[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696173386,[[194.11,2.64],[194.1,4.6364],[194.09,0.39860763],[194.07,4.80321763],[194.04,6.41395686]],[[194.19,4.21114169],[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696173578,[[194.13,2.64],[194.12,4.23021892],[194.1,4.6364],[194.09,0.39860763],[194.07,4.80321763]],[[194.19,4.21114169],[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696173772,[[194.13,2.64],[194.1,4.6364],[194.09,0.39860763],[194.07,4.80321763],[193.87,22.44884902]],[[194.19,4.21114169],[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696173978,[[194.13,2.64],[194.1,4.6364],[194.09,0.39860763],[194.08,4.80321763],[194.03,9.62093529]],[[194.19,4.21114169],[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696174185,[[194.13,2.6759297],[194.1,4.6364],[194.09,0.39860763],[194.08,4.80321763],[194.03,9.62093529]],[[194.19,4.21114169],[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696174479,[[194.13,2.6759297],[194.1,4.6364],[194.09,0.39860763],[194.07,4.80321763],[194.02,25.10093529]],[[194.19,4.21114169],[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696175189,[[194.13,2.6759297],[194.1,4.6364],[194.09,0.39860763],[194.07,4.80321763],[194.02,25.10093529]],[[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76],[194.77,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696176189,[[194.13,2.6759297],[194.1,4.6364],[194.09,0.39860763],[194.07,4.80321763],[194.04,6.41395686]],[[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76],[194.77,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696177196,[[194.13,2.6759297],[194.11,4.636],[194.09,0.39860763],[194.07,4.80321763],[194.04,6.41395686]],[[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76],[194.76,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696177493,[[194.13,2.6759297],[194.09,0.39860763],[194.08,4.80321763],[194.06,6.41395686],[194.03,9.62093529]],[[194.2,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696177792,[[194.13,2.6759297],[194.09,0.39860763],[194.08,4.80321763],[194.06,6.41395686],[194.03,9.62093529]],[[194.24,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696177992,[[194.13,2.6759297],[194.09,5.20182526],[194.06,6.41395686],[194.04,9.62093529],[194.02,86.48]],[[194.24,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696178585,[[194.13,2.64],[194.09,5.20182526],[194.06,6.41395686],[194.04,9.62093529],[194.02,86.48]],[[194.24,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696178789,[[194.14,2.64],[194.13,4.6356],[194.09,5.20182526],[194.06,6.41395686],[194.04,9.62093529]],[[194.24,2.74],[194.25,240.9925319],[194.28,39.66],[194.33,128.76],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696179096,[[194.14,2.64],[194.09,5.20182526],[194.08,17.86],[194.07,6.41395686],[194.04,96.10093529]],[[194.24,2.74],[194.28,39.66],[194.33,128.76],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696179097,[[194.14,2.64],[194.09,5.20182526],[194.08,17.86],[194.07,6.41395686],[194.04,96.10093529]],[[194.24,2.74],[194.28,39.66],[194.33,128.76],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696179298,[[194.17,0.03730917],[194.14,2.64],[194.09,5.20182526],[194.08,17.86],[194.06,6.41395686]],[[194.24,2.74],[194.28,39.66],[194.33,128.76],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696179500,[[194.17,2.67730917],[194.14,4.6352],[194.09,5.20182526],[194.08,17.86],[194.06,6.41395686]],[[194.24,2.74],[194.28,39.66],[194.33,128.76],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696179702,[[194.17,2.67730917],[194.09,5.20182526],[194.08,17.86],[194.06,6.41395686],[194.05,24.755]],[[194.24,2.74],[194.28,39.66],[194.33,128.76],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696179901,[[194.17,2.67730917],[194.11,4.80321763],[194.09,0.39860763],[194.08,24.27395686],[194.06,9.62093529]],[[194.24,2.74],[194.28,39.66],[194.33,128.76],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696180103,[[194.17,2.67730917],[194.14,4.6354],[194.11,4.80321763],[194.09,0.39860763],[194.08,24.27395686]],[[194.24,2.74],[194.28,39.66],[194.33,128.76],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696180695,[[194.17,0.03730917],[194.13,2.64],[194.12,4.6359],[194.1,4.80321763],[194.09,39.53860763]],[[194.24,2.74],[194.28,39.66],[194.33,128.76],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696180895,[[194.17,0.03730917],[194.13,2.64],[194.09,39.53860763],[194.07,4.80321763],[194.05,6.41395686]],[[194.24,2.74],[194.28,39.66],[194.33,128.76],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696180896,[[194.17,0.03730917],[194.13,2.64],[194.09,39.53860763],[194.07,4.80321763],[194.05,6.41395686]],[[194.24,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696181300,[[194.17,0.03730917],[194.13,2.64],[194.1,4.6362],[194.09,39.53860763],[194.07,4.80321763]],[[194.24,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696181502,[[194.17,0.03730917],[194.13,2.64],[194.1,4.6362],[194.09,39.53860763],[194.08,4.80321763]],[[194.24,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696182197,[[194.17,0.03730917],[194.09,3.03860763],[194.08,4.6368],[194.07,4.80321763],[194.02,9.62093529]],[[194.24,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696182399,[[194.17,0.03730917],[194.09,3.03860763],[194.06,4.80321763],[194.04,6.41395686],[194.01,9.62093529]],[[194.24,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696182595,[[194.17,0.03730917],[194.09,3.03860763],[194.03,4.80321763],[194.02,3.94],[194.01,6.41395686]],[[194.23,2.74],[194.24,1.54],[194.28,39.66],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696182795,[[194.17,0.03730917],[194.09,3.03860763],[194.04,4.80321763],[194.02,3.94],[194.01,6.41395686]],[[194.23,2.74],[194.25,1.54],[194.28,39.66],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696183000,[[194.17,0.03730917],[194.09,3.03860763],[194.03,4.80321763],[194.02,3.94],[194.01,6.41395686]],[[194.23,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.39,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696183204,[[194.17,0.03730917],[194.09,3.03860763],[194.04,4.80321763],[194.02,3.94],[194.01,6.41395686]],[[194.23,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.39,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696183596,[[194.17,0.03730917],[194.09,3.03860763],[194.06,4.6373],[194.04,4.80321763],[194.02,3.94]],[[194.23,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.39,17.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696183793,[[194.17,0.03730917],[194.09,3.03860763],[194.04,4.80321763],[194.02,10.35395686],[37.779,90.7424541]],[[194.23,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696183999,[[194.17,0.03730917],[194.09,3.03860763],[194.05,4.80321763],[194.03,6.41395686],[194.02,3.94]],[[194.23,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696184199,[[194.17,0.03730917],[194.09,3.03860763],[194.06,4.80321763],[194.03,6.41395686],[194.02,3.94]],[[194.23,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696184703,[[194.17,0.03730917],[194.09,3.03860763],[194.06,4.80321763],[194.04,6.41395686],[194.02,3.94]],[[194.23,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696185104,[[194.17,0.03730917],[194.09,3.03860763],[194.07,4.80321763],[194.04,6.41395686],[194.02,13.56093529]],[[194.23,2.74],[194.28,39.66],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696185602,[[194.17,0.03730917],[194.11,2.64],[194.09,0.39860763],[194.07,4.80321763],[194.04,6.41395686]],[[194.23,2.74],[194.28,39.66],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696186107,[[194.17,0.03730917],[194.11,2.64],[194.09,5.03510763]],[[194.23,2.74],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696186108,[[194.17,0.03730917],[194.11,2.64],[194.09,5.03510763],[194.08,4.80321763],[194.05,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696187309,[[194.17,0.03730917],[194.11,2.64],[194.09,5.03510763],[194.08,4.80321763],[194.06,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696187506,[[194.17,0.03730917],[194.11,2.64],[194.09,0.39860763],[194.07,9.44021763],[194.04,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696187809,[[194.17,0.03730917],[194.11,2.64],[194.09,0.39860763],[194.08,4.80321763],[194.05,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696188106,[[194.17,0.03730917],[194.11,2.64],[194.09,0.39860763],[194.08,4.80321763],[194.06,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696188500,[[194.17,0.03730917],[194.11,2.64],[194.09,0.39860763],[194.08,9.43991763],[194.06,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696189105,[[194.17,0.03730917],[194.11,2.64],[194.09,5.20182526],[194.08,4.6367],[194.06,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696189304,[[194.17,0.03730917],[194.11,2.64],[194.09,5.20182526],[194.08,4.6367],[194.07,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696189711,[[194.17,0.03730917],[194.11,2.64],[194.09,5.20182526],[194.08,4.6367],[194.06,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696190209,[[194.17,0.03730917],[194.11,2.64],[194.09,5.20182526],[194.08,4.6367]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696190210,[[194.17,0.03730917],[194.11,2.64],[194.09,5.20182526],[194.08,4.6367],[194.07,6.41395686]],[[194.22,2.74],[194.23,39.62],[194.31,5.151],[194.32,240.9925319],[194.33,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696190598,[[194.17,2.81730917],[194.11,4.80321763],[194.09,6.81256449],[194.06,9.62093529],[194.03,15.48]],[[194.22,2.74],[194.26,39.6],[194.32,240.9925319],[194.33,128.76],[194.4,141.97634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696190804,[[194.17,2.81730917],[194.12,4.80321763],[194.09,6.81256449],[194.07,9.62093529],[194.03,15.48]],[[194.22,2.74],[194.26,39.6],[194.32,240.9925319],[194.33,133.911],[194.4,136.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696191206,[[194.17,0.03730917],[194.14,2.78],[194.12,9.43891763],[194.09,6.81256449],[194.07,9.62093529]],[[194.22,2.74],[194.26,39.6],[194.32,240.9925319],[194.33,133.911],[194.4,136.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696191406,[[194.17,2.81730917],[194.12,4.6357],[194.11,4.80321763],[194.09,6.81256449],[194.06,9.62093529]],[[194.22,2.74],[194.26,39.6],[194.32,240.9925319],[194.33,128.76],[194.39,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696191710,[[194.17,2.81730917],[194.12,9.43891763],[194.09,6.81256449],[194.07,9.62093529],[194.02,26.04421373]],[[194.22,2.74],[194.26,39.6],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696192211,[[194.17,2.81730917],[194.09,6.81256449],[194.02,26.04421373]],[[194.22,2.74],[194.26,39.6],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696192212,[[194.17,2.81730917],[194.13,4.80321763],[194.1,6.41395686],[194.09,0.39860763],[194.08,9.62093529]],[[194.31,2.74],[194.32,240.9925319],[194.33,128.76],[194.4,124.0],[194.41,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696192403,[[194.19,2.78],[194.18,4.25462609],[194.17,0.03730917],[194.16,4.80321763],[194.13,6.41395686]],[[194.31,2.74],[194.32,240.9925319],[194.33,128.76],[194.4,124.0],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696192715,[[194.2,4.25462609],[194.19,2.78],[194.17,0.03730917],[194.15,4.80321763],[194.13,6.41395686]],[[194.29,2.74],[194.3,39.6],[194.32,240.9925319],[194.33,128.76],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696192913,[[194.19,2.78],[194.17,0.03730917],[194.15,4.80321763],[194.13,6.41395686],[193.87,32.06978432]],[[194.29,2.74],[194.3,39.6],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696193212,[[194.2,4.25433861],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686]],[[194.29,2.74],[194.3,39.6],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696193508,[[194.21,4.25506657],[194.19,2.78],[194.17,4.80321763],[194.16,4.6348],[194.14,6.41395686]],[[194.29,2.74],[194.3,39.6],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696193811,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43801763],[194.14,6.41395686],[194.11,9.62093529]],[[194.29,2.74],[194.3,39.6],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696194013,[[194.22,2.81603139],[194.17,4.80321763],[194.15,6.41395686],[194.12,9.62093529],[194.07,28.30791373]],[[194.29,2.74],[194.3,39.6],[194.32,240.9925319],[194.33,128.76],[194.39,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696194210,[[194.24,2.78],[194.23,4.2556343],[194.22,0.03603139],[194.18,4.80321763],[194.16,6.41395686]],[[194.29,2.74],[194.3,39.6],[194.33,128.76],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696194408,[[194.24,2.78],[194.22,0.03603139],[194.19,4.80321763],[194.16,6.41395686],[194.14,9.62093529]],[[194.29,2.74],[194.3,39.6],[194.33,128.76],[194.43,240.9925319],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696194609,[[194.24,2.78],[194.22,0.03603139],[194.2,4.6338],[194.19,4.80321763],[194.16,6.41395686]],[[194.29,2.74],[194.3,39.6],[194.33,128.76],[194.43,240.9925319],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696194812,[[194.24,2.78],[194.22,0.03603139],[194.2,9.43701763],[194.17,6.41395686],[194.15,9.62093529]],[[194.29,2.74],[194.32,39.6],[194.43,240.9925319],[194.47,12.82534102],[194.48,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696195114,[[194.25,4.27052247],[194.24,2.78],[194.22,0.03603139],[194.2,9.43701763],[194.18,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.43,240.9925319],[194.47,12.82534102],[194.48,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696195315,[[194.24,2.78],[194.22,0.03603139],[194.2,9.43701763],[194.17,6.41395686],[193.94,278.5365]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.47,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696196109,[[194.25,4.27101918],[194.24,2.78],[194.22,0.03603139],[194.2,9.43701763],[194.18,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696196414,[[194.24,2.78],[194.22,0.03603139],[194.2,4.80321763],[194.17,11.04845686],[193.97,72.1695]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.47,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696196709,[[194.22,0.03603139],[194.2,2.78],[194.18,4.80321763],[194.17,4.6345],[194.16,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696196914,[[194.23,4.27023012],[194.22,0.03603139],[194.2,2.78],[194.18,4.80321763],[194.17,4.6345]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696197111,[[194.22,0.03603139],[194.2,2.78],[194.18,4.80321763],[194.17,4.6345],[194.15,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696197615,[[194.23,4.23484968],[194.22,0.03603139],[194.2,2.78],[194.18,4.80321763],[194.17,4.6345]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696197814,[[194.22,0.03603139],[194.2,2.78],[194.18,4.80321763],[194.17,4.6345],[41.091,89.60103959]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696198009,[[194.23,4.23484968],[194.22,0.03603139],[194.2,2.78],[194.18,9.43761763],[41.091,89.60103959]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696198208,[[194.22,2.81603139],[194.18,9.43761763],[41.091,89.60103959],[39.435,90.17174684],[37.779,90.7424541]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696198407,[[194.23,4.23604037],[194.22,2.81603139],[194.18,9.43761763],[193.84,41.69071962],[193.42,334.9]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696198608,[[194.22,2.81603139],[194.18,9.43761763],[193.84,41.69071962],[193.42,334.9],[37.779,90.7424541]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696198815,[[194.23,4.23513617],[194.22,2.81603139],[194.18,9.43761763],[194.04,143.1449],[193.95,128.82]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696199014,[[194.22,2.81603139],[194.19,4.80321763],[194.18,4.6344],[194.14,9.62093529],[194.13,25.04]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696199216,[[194.23,4.23510926],[194.22,2.81603139],[194.18,9.43761763],[194.13,34.66093529],[194.09,0.39860763]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696199512,[[194.22,2.81603139],[194.18,9.43761763],[194.13,34.66093529],[194.09,0.39860763],[193.83,41.69071962]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696199708,[[194.23,4.23404273],[194.22,2.81603139],[194.18,9.43761763],[194.13,34.66093529],[194.09,0.39860763]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696199904,[[194.22,2.81603139],[194.18,4.80321763],[194.16,4.635],[194.15,6.41395686],[194.13,9.62093529]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696200211,[[194.22,2.81603139],[194.17,4.80321763],[194.16,4.635],[194.15,6.41395686],[194.12,49.20093529]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,240.9925319],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696200414,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43821763],[194.14,6.41395686],[194.12,39.58]],[[194.29,2.74],[194.32,39.6],[194.42,5.151],[194.43,253.81787292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696200603,[[194.22,0.03603139],[194.19,2.78],[194.16,4.635],[194.15,4.80321763],[194.13,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.42,17.97634102],[194.43,240.9925319],[194.47,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696201002,[[194.22,0.03603139],[194.19,2.78],[194.16,4.635],[194.15,4.80321763],[194.13,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.42,12.82534102],[194.43,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696201815,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43821763],[194.13,6.41395686],[194.11,9.62093529]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.43,253.81787292],[195.18,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696202019,[[194.22,0.03603139],[194.19,2.78],[194.17,4.80321763],[194.16,4.635],[194.14,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.43,240.9925319],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696202317,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43821763],[194.14,6.41395686],[194.12,39.58]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.43,240.9925319],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696202520,[[194.22,0.03603139],[194.19,2.78],[194.17,4.80321763],[194.16,4.635],[194.14,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.43,240.9925319],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696202919,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43821763],[194.14,6.41395686],[194.12,39.58]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.43,253.81787292],[194.86,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696203115,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43821763],[194.13,6.41395686],[194.12,39.58]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.43,240.9925319],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696203321,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43821763],[194.13,6.41395686],[194.12,39.58]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.43,253.81787292],[194.61,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696203511,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43821763],[194.13,6.41395686],[194.12,39.58]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.43,253.81787292],[194.48,144.85167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696203816,[[194.22,0.03603139],[194.19,2.78],[194.12,39.58]],[[194.29,2.74],[194.32,39.6],[194.39,5.151],[194.43,253.81787292],[194.48,144.85167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696203817,[[194.22,0.03603139],[194.19,2.78],[194.15,4.80321763],[194.14,4.6354],[194.12,45.99395686]],[[194.29,2.74],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102],[194.47,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696204214,[[194.22,0.03603139],[194.19,2.78],[194.15,4.80321763],[194.14,4.6354],[194.12,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.39,246.1435319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696204215,[[194.22,0.03603139],[194.19,2.78],[194.15,4.80321763],[194.14,4.6354],[194.12,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102],[194.48,144.85167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696204614,[[194.22,0.03603139],[194.19,2.78],[194.15,4.80321763],[194.14,4.6354],[194.13,6.41395686]],[[194.29,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102],[194.48,144.85167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696205209,[[194.22,0.03603139],[194.19,2.78],[194.14,9.43861763],[194.12,6.41395686],[194.1,15.48]],[[194.27,2.74],[194.28,4.24347088],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696205414,[[194.22,0.03603139],[194.19,2.78],[194.14,9.43861763],[194.12,6.41395686],[194.1,15.48]],[[194.25,2.74],[194.26,4.24347088],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696205614,[[194.22,0.03603139],[194.19,2.78],[194.14,9.43861763],[194.12,6.41395686],[194.1,15.48]],[[194.24,6.98347088],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102],[194.52,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696205815,[[194.22,0.03603139],[194.19,2.78],[194.14,9.43861763],[194.12,6.41395686],[194.1,15.48]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696206514,[[194.22,0.03603139],[194.19,2.78],[194.14,9.43861763],[194.12,6.41395686],[36.122,91.31316136]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696206719,[[194.22,0.03603139],[194.19,2.78],[194.14,9.43861763],[194.12,6.41395686],[194.09,10.01954292]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696207021,[[194.22,0.03603139],[194.19,2.78],[194.15,4.80321763],[194.14,4.6354],[194.12,6.41395686]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696207517,[[194.22,0.03603139],[194.19,2.78],[194.15,9.43821763],[194.13,6.41395686],[194.01,72.1528]],[[194.23,4.24347088],[194.28,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696207714,[[194.22,0.03603139],[194.19,2.78],[194.15,9.43821763],[194.13,6.41395686],[194.01,72.1528]],[[194.26,2.74],[194.27,4.24347088],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696207911,[[194.22,2.81603139],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686],[194.1,25.10093529]],[[194.25,4.24347088],[194.26,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696208112,[[194.22,2.81603139],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686],[194.1,64.62093529]],[[194.25,4.24347088],[194.26,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696208507,[[194.22,2.81603139],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686],[194.1,64.62093529]],[[194.25,4.24347088],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696208714,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686]],[[194.24,4.24347088],[194.25,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696209007,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.12,6.41395686]],[[194.24,4.24347088],[194.32,39.6],[194.39,246.1435319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696209008,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.12,6.41395686]],[[194.24,6.98347088],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102],[194.85,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696209213,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.12,6.41395686]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696210320,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696211621,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.12,6.41395686]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696212617,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.12,6.41395686]],[[194.23,4.24347088],[194.27,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696212822,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763]],[[194.27,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696212823,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686]],[[194.25,2.74],[194.26,4.24347088],[194.32,39.6],[194.39,246.1435319],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696213018,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686]],[[194.24,4.24347088],[194.25,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696213419,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686]],[[194.24,6.98347088],[194.32,39.6],[194.39,246.1435319],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696213623,[[194.22,0.03603139],[194.19,2.78],[194.16,4.6348],[194.15,4.80321763],[194.13,6.41395686]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696214125,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43801763],[194.13,6.41395686],[194.11,9.62093529]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696214524,[[194.22,0.03603139],[194.19,2.78],[194.16,9.43801763],[194.14,6.41395686],[194.11,9.62093529]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696215622,[[194.22,0.03603139],[194.19,2.78],[194.17,4.80321763],[194.16,4.6348],[194.14,6.41395686]],[[194.23,4.24347088],[194.24,2.74],[194.32,39.6],[194.39,246.1435319],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696216226,[[194.22,2.81603139],[194.17,9.43771763],[194.14,6.41395686],[193.97,94.61834902],[193.89,47.24858069]],[[194.23,4.24347088],[194.27,2.74],[194.39,240.9925319],[194.4,129.151],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696216528,[[194.22,7.05148983],[194.17,9.43771763],[194.15,6.41395686],[194.03,72.1453],[193.97,94.61834902]],[[194.23,4.24347088],[194.26,2.74],[194.32,29.88],[194.39,246.1435319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696216823,[[194.22,4.27148983],[194.19,2.78],[194.18,4.80321763],[194.17,4.6345],[194.15,6.41395686]],[[194.23,4.24347088],[194.32,29.88],[194.39,246.1435319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696216824,[[194.22,4.27148983],[194.19,2.78],[194.18,4.80321763],[194.17,4.6345],[194.15,6.41395686]],[[194.23,4.24347088],[194.25,2.74],[194.32,29.88],[194.39,246.1435319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696217021,[[194.22,4.27148983],[194.19,2.78],[194.18,4.80321763],[194.17,4.6345],[194.15,6.41395686]],[[194.24,4.24347088],[194.25,2.74],[194.32,29.88],[194.39,246.1435319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696217226,[[194.22,0.03603139],[194.19,2.78],[194.18,4.80321763],[194.17,4.6345],[194.15,6.41395686]],[[194.23,4.24347088],[194.25,2.74],[194.32,29.88],[194.39,246.1435319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696217412,[[194.22,4.27210885],[194.19,2.78],[194.18,4.80321763],[194.17,4.6345],[194.15,6.41395686]],[[194.23,4.24347088],[194.25,2.74],[194.32,29.88],[194.39,246.1435319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696218020,[[194.19,4.8028331],[194.16,3.07103321],[194.14,9.62093529],[194.09,22.49972136],[194.08,71.0]],[[194.24,4.16909958],[194.3,2.74],[194.32,29.88],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696218228,[[194.19,4.8028331],[194.16,3.07103321],[194.14,9.62093529],[194.09,22.49972136],[194.08,71.0]],[[194.3,2.74],[194.32,29.88],[194.39,240.9925319],[194.4,124.0],[194.49,16.27831677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696218524,[[194.19,4.6341],[194.16,3.07103321],[194.13,9.62093529],[194.1,125.98],[194.09,9.67180763]],[[194.3,2.74],[194.32,29.88],[194.39,240.9925319],[194.4,124.0],[194.44,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696218725,[[194.19,4.6341],[194.16,3.07103321],[194.13,9.62093529],[194.1,125.98],[194.09,9.67180763]],[[194.24,0.03386804],[194.3,2.74],[194.32,29.88],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696219317,[[194.19,4.6341],[194.13,9.62093529],[194.1,125.98],[194.09,9.67180763],[29.497,93.59599039]],[[194.24,0.03386804],[194.3,2.74],[194.32,29.88],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696219823,[[194.19,4.6341],[194.13,9.62093529],[194.1,125.98],[194.09,9.67180763],[193.83,41.69071962]],[[194.24,0.03386804],[194.3,2.74],[194.32,29.88],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696220126,[[194.2,2.62],[194.19,4.6341],[194.13,9.62093529],[194.1,125.98],[194.09,9.67180763]],[[194.24,0.03386804],[194.3,2.74],[194.32,29.88],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696222426,[[194.2,2.62],[194.19,4.6341],[194.14,9.62093529],[194.1,125.98],[194.09,22.49972136]],[[194.24,0.03386804],[194.3,2.74],[194.32,29.88],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696222624,[[194.2,2.62],[194.19,4.6341],[194.14,9.62093529],[194.1,125.98],[194.09,22.49972136]],[[194.24,0.03386804],[194.28,2.74],[194.32,29.88],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696224031,[[194.2,2.62],[194.14,9.62093529],[194.1,15.48],[194.09,22.49972136],[194.08,71.0]],[[194.24,2.77386804],[194.32,29.88],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696224233,[[194.2,2.62],[194.12,9.62093529],[194.11,39.42],[194.1,15.48],[194.09,9.67180763]],[[194.24,2.77386804],[194.32,29.88],[194.39,240.9925319],[194.4,124.0],[194.43,146.75634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696224733,[[194.2,2.62],[194.12,9.62093529],[194.11,39.42],[194.1,15.48],[194.09,9.67180763]],[[194.24,2.77386804],[194.32,29.88],[194.39,246.1435319],[194.4,124.0],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696226032,[[194.2,2.62],[194.16,4.6349],[194.12,9.62093529],[194.11,39.42],[194.1,15.48]],[[194.24,2.77386804],[194.32,29.88],[194.39,246.1435319],[194.4,124.0],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696228039,[[194.16,4.6349],[194.12,9.62093529],[194.11,39.42],[194.1,15.48],[26.185,94.73740491]],[[194.24,2.77386804],[194.32,29.88],[194.39,246.1435319],[194.4,124.0],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696228236,[[194.17,2.62],[194.16,4.6349],[194.12,9.62093529],[194.11,39.42],[194.1,15.48]],[[194.24,2.77386804],[194.32,29.88],[194.39,246.1435319],[194.4,124.0],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696229339,[[194.17,2.62],[194.16,4.6349],[194.12,9.62093529],[194.11,39.42],[194.1,15.48]],[[194.24,2.77386804],[194.32,29.88],[194.39,246.1435319],[194.4,124.0],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696229639,[[194.18,2.62],[194.17,4.6347],[194.12,9.62093529],[194.11,39.42],[194.1,15.48]],[[194.24,2.77386804],[194.32,29.88],[194.39,246.1435319],[194.4,124.0],[194.42,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696229938,[[194.18,2.62],[194.17,4.6347],[194.13,9.62093529],[194.11,39.42],[194.1,15.48]],[[194.24,2.77386804],[194.32,29.88],[194.39,246.1435319],[194.4,124.0],[194.43,141.60534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696230233,[[194.2,2.62],[194.19,4.16361608],[194.17,4.6347],[194.13,9.62093529],[194.11,39.42]],[[194.23,4.25377542],[194.24,2.77386804],[194.32,29.88],[194.39,246.1435319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696230441,[[194.21,6.78361608],[194.17,4.6347],[194.13,9.62093529],[194.11,39.42],[193.9,248.66118432]],[[194.23,4.25377542],[194.24,2.77386804],[194.32,29.88],[194.39,246.1435319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696230736,[[194.13,9.62093529],[194.11,39.42],[193.9,248.66118432]],[[194.23,4.25377542],[194.24,2.77386804],[194.39,246.1435319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696230737,[[194.22,6.78361608],[194.13,9.62093529],[194.11,54.9],[194.06,72.1369],[194.04,72.1416]],[[194.23,4.25377542],[194.24,0.03386804],[194.29,2.74],[194.39,240.9925319],[194.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696230939,[[194.23,2.62],[194.22,4.16361608],[194.15,9.62093529],[194.11,54.9],[194.1,12.82791373]],[[194.24,0.03386804],[194.28,4.25404687],[194.29,2.74],[194.36,20.72],[194.39,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696231136,[[194.23,6.78361608],[194.21,4.6337],[194.15,9.62093529],[194.13,9.2714],[194.11,125.9]],[[194.24,0.03386804],[194.27,4.25404687],[194.29,2.74],[194.36,20.72],[194.39,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696231439,[[194.23,6.78361608],[194.16,9.62093529],[194.14,15.48],[194.13,9.2714],[194.11,123.24791373]],[[194.24,0.03386804],[194.26,4.25404687],[194.32,2.74],[194.39,240.9925319],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696231640,[[194.24,2.62],[194.23,4.16361608],[194.18,9.62093529],[194.14,15.48],[194.13,22.09931373]],[[194.25,4.25404687],[194.32,2.74],[194.39,280.3925319],[194.47,12.82534102],[194.52,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696231837,[[194.24,4.16361608],[194.18,9.62093529],[194.14,15.48],[194.13,22.09931373],[194.08,88.16529216]],[[194.31,4.25404687],[194.32,2.74],[194.39,280.3925319],[194.46,5.154],[194.47,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696232142,[[194.25,4.16451864],[194.18,9.62093529],[194.14,15.48],[194.13,22.09931373],[194.08,88.16529216]],[[194.3,4.25404687],[194.32,2.74],[194.39,280.3925319],[194.46,5.154],[194.47,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696232335,[[194.27,2.62],[194.26,4.16451864],[194.18,9.62093529],[194.14,15.48],[194.13,22.09931373]],[[194.29,4.25404687],[194.32,2.74],[194.39,280.3925319],[194.46,5.154],[194.47,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696232536,[[194.27,2.62],[194.18,9.62093529],[194.14,15.48],[194.13,22.09931373],[32.81,92.45457588]],[[194.28,4.25404687],[194.31,2.74],[194.39,280.3925319],[194.46,5.154],[194.47,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696232840,[[194.28,2.62],[194.27,4.1647116],[194.2,36.48093529],[194.18,15.48],[194.15,12.82791373]],[[194.3,4.25541763],[194.34,2.74],[194.39,39.4],[194.48,240.9925319],[194.49,29.10365779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696233041,[[194.2,36.48093529],[194.18,15.48],[194.15,12.82791373]],[[194.3,4.25541763],[194.34,2.74],[194.39,39.4],[194.48,240.9925319],[194.49,29.10365779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696233042,[[194.3,2.62],[194.29,4.1647116],[194.2,36.48093529],[194.18,15.48],[194.15,12.82791373]],[[194.34,2.74],[194.39,39.4],[194.48,246.1465319],[194.49,29.10365779],[194.54,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696233247,[[194.3,2.62],[194.2,36.48093529],[194.18,15.48],[194.17,9.2692],[194.15,83.82791373]],[[194.33,4.25547175],[194.37,2.74],[194.39,39.4],[194.47,124.0],[194.48,246.1465319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696233428,[[194.3,2.62],[194.21,9.62093529],[194.2,26.86],[194.18,15.48],[194.17,9.2692]],[[194.32,4.25547175],[194.37,2.74],[194.39,39.4],[194.47,124.0],[194.48,246.1465319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696233629,[[194.32,2.62],[194.31,4.16404685],[194.22,9.62093529],[194.2,26.86],[194.18,15.48]],[[194.35,2.74],[194.39,39.4],[194.47,124.0],[194.48,246.1465319],[194.5,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696233829,[[194.32,2.62],[194.27,4.6322],[194.23,9.62093529],[194.21,15.48],[194.2,26.86]],[[194.34,4.25588792],[194.38,2.74],[194.39,39.4],[194.47,124.0],[194.48,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696234131,[[194.32,2.62],[194.27,4.6322],[194.23,9.62093529],[194.21,15.48],[194.2,26.86]],[[194.33,4.25588792],[194.37,2.74],[194.39,39.4],[194.47,124.0],[194.48,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696234329,[[194.32,2.62],[194.27,4.6322],[194.22,9.62093529],[194.21,15.48],[194.2,26.86]],[[194.33,4.25588792],[194.36,2.74],[194.39,39.4],[194.47,124.0],[194.48,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696234728,[[194.32,2.62],[194.27,4.6322],[194.22,9.62093529],[194.21,15.48],[194.2,26.86]],[[194.33,4.25588792],[194.35,0.03393646],[194.36,2.74],[194.39,39.4],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696234933,[[194.32,4.16315919],[194.27,4.6322],[194.22,9.62093529],[194.21,15.48],[194.2,26.86]],[[194.35,4.28982438],[194.36,2.74],[194.39,39.4],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696235244,[[194.27,4.6322],[194.22,9.62093529],[194.21,15.48],[194.2,26.86],[194.0,160.84978432]],[[194.34,4.25588792],[194.35,0.03393646],[194.36,2.74],[194.39,39.4],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696235552,[[194.29,2.62],[194.28,4.16261944],[194.27,4.6322],[194.22,9.62093529],[194.21,15.48]],[[194.34,4.25588792],[194.35,0.03393646],[194.36,2.74],[194.39,39.4],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696235738,[[194.31,2.62],[194.3,4.16261944],[194.27,4.6322],[194.22,9.62093529],[194.21,15.48]],[[194.34,4.25588792],[194.35,0.03393646],[194.36,2.74],[194.39,39.4],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696235935,[[194.32,6.78261944],[194.27,4.6322],[194.22,9.62093529],[194.21,15.48],[194.03,522.4369]],[[194.34,4.25588792],[194.35,0.03393646],[194.36,2.74],[194.39,39.4],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696236138,[[194.32,2.62],[194.27,4.6322],[194.22,9.62093529],[194.21,15.48],[194.06,72.1371]],[[194.33,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696236338,[[194.32,2.62],[194.27,4.6322],[194.22,9.62093529],[194.21,15.48],[194.06,72.1371]],[[194.34,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696236539,[[194.32,2.62],[194.27,4.6322],[194.23,9.62093529],[194.21,15.48],[194.18,12.82791373]],[[194.33,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696236741,[[194.32,6.78169796],[194.27,4.6322],[194.23,9.62093529],[194.21,15.48],[194.18,12.82791373]],[[194.34,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696237044,[[194.32,2.62],[194.27,4.6322],[194.23,9.62093529],[194.18,12.82791373],[194.0,160.84978432]],[[194.33,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696237345,[[194.32,6.78169796],[194.27,4.6322],[194.23,9.62093529],[194.18,15.48],[194.17,93.09711373]],[[194.33,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696238245,[[194.32,6.78169796],[194.27,4.6322],[194.23,9.62093529],[194.18,15.48],[194.17,93.09711373]],[[194.34,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696238453,[[194.32,2.62],[194.27,4.6322],[194.22,9.62093529],[194.18,15.48],[194.17,93.09711373]],[[194.33,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0],[194.54,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696238642,[[194.32,6.77864399],[194.27,4.6322],[194.22,9.62093529],[194.18,15.48],[194.17,93.09711373]],[[194.34,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0],[194.54,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696238842,[[194.32,2.62],[194.27,4.6322],[194.22,9.62093529],[194.18,15.48],[194.17,93.09711373]],[[194.34,4.25588792],[194.35,2.77393646],[194.39,39.4],[194.47,124.0],[194.54,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696239745,[[194.32,2.62],[194.27,4.6322],[194.22,9.62093529],[194.18,15.48],[194.17,93.09711373]],[[194.34,4.25588792],[194.35,0.03393646],[194.37,2.74],[194.39,39.4],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696239946,[[194.22,0.17275967],[194.2,97.86],[194.18,15.48],[194.17,22.09711373],[33.0,5.0]],[[194.38,2.74],[194.39,29.95182438],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696240239,[[194.31,0.03525287],[194.23,4.15700971],[194.16,12.82791373],[194.12,80.2719],[194.11,16.03489216]],[[194.38,2.74],[194.39,29.95182438],[194.47,124.0],[194.53,12.82534102],[194.55,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696240440,[[194.31,0.03525287],[194.19,39.38],[194.13,12.82791373],[194.12,80.2719],[194.1,16.03489216]],[[194.38,2.74],[194.39,29.95182438],[194.47,124.0],[194.5,141.58534102],[194.55,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696240649,[[194.31,0.03525287],[194.22,4.6334],[194.19,39.38],[194.13,12.82791373],[194.12,80.2719]],[[194.38,2.74],[194.39,29.95182438],[194.47,129.154],[194.5,141.58534102],[194.55,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696240850,[[194.31,0.03525287],[194.22,4.6334],[194.19,39.38],[194.13,12.82791373],[194.12,80.2719]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696241140,[[194.22,4.6334],[194.19,39.38],[194.13,12.82791373],[194.12,80.2719],[32.81,92.45457588]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696241345,[[194.23,4.11470328],[194.22,4.6334],[194.19,39.38],[194.14,15.48],[194.13,83.82791373]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696241546,[[194.24,4.11470328],[194.22,4.6334],[194.19,39.38],[194.14,15.48],[194.13,83.82791373]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696241742,[[194.22,4.6334],[194.19,39.38],[194.14,15.48],[194.13,83.82791373]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696241743,[[194.25,4.11470328],[194.22,4.6334],[194.19,39.38],[194.14,15.48],[194.13,83.82791373]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696241942,[[194.26,4.11470328],[194.22,4.6334],[194.19,39.38],[194.14,15.48],[194.13,83.82791373]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696242144,[[194.27,4.11470328],[194.26,2.62],[194.22,4.6334],[194.19,39.38],[194.14,15.48]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696242443,[[194.26,2.62],[194.22,4.6334],[194.19,39.38],[194.14,15.48]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696242444,[[194.26,2.62],[194.22,4.6334],[194.19,39.38],[194.14,15.48],[34.466,91.88386862]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696242642,[[194.3,0.03388067],[194.27,4.11371119],[194.26,2.62],[194.22,4.6334],[194.19,39.38]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696242947,[[194.3,0.03388067],[194.26,2.62],[194.22,4.6334],[194.19,39.38],[36.122,91.31316136]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696243447,[[194.3,0.03388067],[194.26,2.62],[194.22,4.6334],[194.19,39.38],[194.08,72.1304]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696244148,[[194.3,0.03388067],[194.22,2.62],[194.2,4.634],[194.19,39.38],[193.99,288.6526]],[[194.38,2.74],[194.39,29.95182438],[194.45,9.57488316],[194.47,129.154],[194.5,141.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696244346,[[194.3,0.03388067],[194.22,2.62],[194.15,21.92],[194.13,86.48],[194.1,12.82791373]],[[194.38,2.74],[194.39,29.95182438],[194.43,9.57488316],[194.47,129.154],[194.48,253.81787292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696244545,[[194.3,0.03388067],[194.22,2.62],[194.15,21.92],[194.09,84.22652136],[194.04,88.18019216]],[[194.36,2.74],[194.39,29.95182438],[194.42,9.57488316],[194.47,141.97934102],[194.48,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696244752,[[194.22,2.62],[194.16,4.635],[194.14,1.26],[194.09,71.39860763],[194.08,12.82791373]],[[194.36,2.77379568],[194.38,1.54],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696244940,[[194.23,4.11345666],[194.22,2.62],[194.14,1.26],[194.09,0.39860763],[194.08,83.82791373]],[[194.36,2.77379568],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154],[194.56,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696245145,[[194.22,2.62],[194.14,1.26],[194.09,84.22652136],[194.04,88.18019216],[193.96,316.1736]],[[194.36,2.77379568],[194.39,29.95182438],[194.42,9.57488316],[194.45,5.154],[194.47,136.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696245340,[[194.23,4.11372052],[194.22,2.62],[194.14,1.26],[194.09,71.39860763],[194.08,12.82791373]],[[194.36,2.77379568],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696245553,[[194.22,2.62],[194.18,4.6344],[194.14,1.26],[194.1,15.48],[194.09,71.39860763]],[[194.36,2.74],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696245751,[[194.23,4.11350572],[194.22,2.62],[194.18,4.6344],[194.13,5.26],[194.1,15.48]],[[194.36,2.74],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696245953,[[194.22,2.62],[194.18,4.6344],[194.13,5.26],[194.1,15.48],[193.08,1633.64639149]],[[194.36,2.74],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696246154,[[194.23,4.11350761],[194.22,2.62],[194.18,4.6344],[194.13,5.26],[194.1,15.48]],[[194.36,2.74],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696246454,[[194.22,2.62],[194.18,4.6344],[194.13,5.26],[194.1,15.48],[193.82,551.3711]],[[194.31,0.0361029],[194.36,2.74],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696246752,[[194.23,4.11376043],[194.22,2.62],[194.18,4.6344],[194.13,5.26],[194.1,86.48]],[[194.3,2.74],[194.31,0.0361029],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696246945,[[194.22,2.62],[194.18,4.6344],[194.13,5.26],[194.1,86.48],[193.33,102.6233098]],[[194.3,2.74],[194.31,0.0361029],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696247144,[[194.23,4.11376118],[194.22,2.62],[194.18,4.6344],[194.13,5.26],[194.1,86.48]],[[194.3,2.74],[194.31,0.0361029],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696247347,[[194.22,2.62],[194.16,4.635],[194.13,5.26],[194.1,86.48],[193.96,388.3487]],[[194.3,2.74],[194.31,0.0361029],[194.39,29.95182438],[194.41,9.57488316],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696247653,[[194.16,4.635],[194.13,5.26],[194.1,86.48],[193.96,388.3487]],[[194.3,2.74],[194.31,0.0361029],[194.39,29.95182438],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696247654,[[194.18,2.62],[194.16,4.635],[194.13,5.26],[194.1,86.48],[194.07,22.10211373]],[[194.3,2.74],[194.31,0.0361029],[194.39,29.95182438],[194.4,9.57488316],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696247850,[[194.2,2.62],[194.19,4.1139952],[194.13,5.26],[194.1,15.48],[194.09,71.39860763]],[[194.3,2.74],[194.31,0.0361029],[194.39,29.95182438],[194.4,9.57488316],[194.43,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696248048,[[194.21,4.1139952],[194.2,2.62],[194.15,6.39675114],[194.13,5.26],[194.1,15.48]],[[194.3,2.74],[194.31,0.0361029],[194.39,29.95182438],[194.4,9.57488316],[194.43,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696248249,[[194.22,4.1139952],[194.2,2.62],[194.15,6.39675114],[194.13,5.26],[194.1,15.48]],[[194.3,2.74],[194.31,0.0361029],[194.39,29.95182438],[194.4,9.57488316],[194.43,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696248443,[[194.17,2.62],[194.11,6.39675114],[194.09,0.39860763],[194.07,15.48],[194.04,12.82791373]],[[194.3,2.74],[194.31,0.0361029],[194.36,9.57488316],[194.39,29.95182438],[194.41,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696248645,[[194.19,2.62],[194.18,4.11468646],[194.13,6.39675114],[194.1,5.96],[194.09,0.39860763]],[[194.3,2.74],[194.38,9.57488316],[194.39,29.95182438],[194.43,17.97934102],[194.48,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696248845,[[194.21,2.62],[194.2,4.11468646],[194.13,6.39675114],[194.1,5.96],[194.09,15.87860763]],[[194.3,2.74],[194.38,9.57488316],[194.43,12.82534102],[194.46,5.154],[194.48,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696249042,[[194.21,2.62],[194.14,6.39675114],[194.11,15.48],[194.1,5.96],[194.09,0.39860763]],[[194.3,2.74],[194.32,21.18],[194.39,9.57488316],[194.43,5.154],[194.44,253.81787292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696249248,[[194.22,6.79426906],[194.15,6.39675114],[194.11,15.48],[194.1,5.96],[194.09,0.39860763]],[[194.28,0.03310568],[194.3,2.74],[194.32,21.18],[194.4,9.57488316],[194.43,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696249446,[[194.22,2.68],[194.15,6.39675114],[194.11,15.48],[194.1,5.96],[194.09,0.39860763]],[[194.28,0.03310568],[194.3,2.74],[194.32,21.18],[194.4,9.57488316],[194.43,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696249850,[[194.22,2.68],[194.15,6.39675114],[194.13,15.48],[194.1,5.96],[194.09,9.67160763]],[[194.28,0.03310568],[194.3,2.74],[194.36,27.26],[194.4,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696250048,[[194.24,2.85],[194.23,4.11453602],[194.16,6.39675114],[194.13,15.48],[194.1,5.96]],[[194.3,2.74],[194.36,27.26],[194.41,9.57488316],[194.45,5.154],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696250348,[[194.24,2.85],[194.16,6.39675114],[194.13,15.48],[194.1,5.96],[193.98,22.44884902]],[[194.3,2.74],[194.36,27.26],[194.41,9.57488316],[194.45,5.154],[194.46,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696250852,[[194.24,2.85],[194.16,6.39675114],[194.11,15.48],[194.1,5.96],[193.98,22.44884902]],[[194.27,0.03417706],[194.3,2.74],[194.36,27.26],[194.41,9.57488316],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696251058,[[194.24,2.85],[194.2,4.6338],[194.16,6.39675114],[194.11,15.48],[194.1,5.96]],[[194.27,0.03417706],[194.3,2.74],[194.36,27.26],[194.41,9.57488316],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696251355,[[194.24,2.85],[194.16,6.39675114],[194.11,15.48],[194.1,5.96],[194.09,22.49952136]],[[194.27,2.71417706],[194.36,27.26],[194.41,9.57488316],[194.45,5.154],[194.78,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696251657,[[194.24,2.85],[194.17,6.39675114],[194.11,15.48],[194.1,5.96],[194.09,22.49952136]],[[194.27,2.71417706],[194.36,27.26],[194.41,9.57488316],[194.45,5.154],[194.78,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696251958,[[194.24,2.85],[194.19,4.6341],[194.17,6.39675114],[194.11,15.48],[194.1,5.96]],[[194.27,0.03417706],[194.31,2.68],[194.36,27.26],[194.41,9.57488316],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696252458,[[194.24,2.85],[194.17,6.39675114],[194.11,15.48],[194.1,18.78791373],[194.09,9.67160763]],[[194.27,0.03417706],[194.31,2.68],[194.36,27.26],[194.42,9.57488316],[194.46,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696252658,[[194.24,2.85],[194.17,6.39675114],[194.11,15.48],[194.1,18.78791373],[194.09,9.67160763]],[[194.27,0.03417706],[194.31,2.68],[194.42,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696252659,[[194.24,2.85],[194.17,6.39675114],[194.11,15.48],[194.1,18.78791373],[194.09,9.67160763]],[[194.27,0.03417706],[194.31,2.68],[194.42,9.57488316],[194.52,21.18567627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696252959,[[194.11,15.48],[194.1,18.78791373],[194.09,9.67160763]],[[194.27,0.03417706],[194.31,2.68],[194.42,9.57488316],[194.52,21.18567627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696252960,[[194.26,2.85],[194.25,4.11554896],[194.19,6.39675114],[194.11,28.30791373],[194.1,76.96]],[[194.27,0.03417706],[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696253153,[[194.26,6.96554896],[194.19,6.39675114],[194.13,15.48],[194.12,14.36791373],[194.1,76.96]],[[194.27,0.03417706],[194.34,2.68],[194.39,2.76],[194.44,250.56741506],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696253353,[[194.26,6.96554896],[194.19,6.39675114],[194.13,15.48],[194.12,12.82791373],[194.1,76.96]],[[194.27,0.03417706],[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696253855,[[194.26,6.96554896],[194.19,6.39675114],[194.13,15.48],[194.12,12.82791373],[194.1,76.96]],[[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319],[196.89,76.95204613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696254054,[[194.26,2.85],[194.22,4.6334],[194.19,6.39675114],[194.13,86.48],[194.12,12.82791373]],[[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319],[196.89,76.95204613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696254357,[[194.26,2.85],[194.22,4.6334],[194.19,6.39675114],[194.13,86.48],[194.12,12.82791373]],[[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319],[194.48,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696254558,[[194.26,2.85],[194.22,4.6334],[194.19,6.39675114],[194.13,86.48],[194.12,12.82791373]],[[194.28,0.03656567],[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696255357,[[194.26,2.85],[194.19,11.03085114],[194.13,86.48],[194.12,12.82791373],[194.0,72.1596]],[[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696255556,[[194.26,2.85],[194.19,6.39675114],[194.13,86.48],[194.12,12.82791373],[194.07,88.16519216]],[[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319],[194.46,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696256151,[[194.26,2.85],[194.19,6.39675114],[194.13,86.48],[194.12,12.82791373],[194.07,88.16519216]],[[194.29,0.03349188],[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696257059,[[194.26,2.85],[194.21,4.6336],[194.19,6.39675114],[194.13,86.48],[194.12,12.82791373]],[[194.29,0.03349188],[194.34,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696257259,[[194.26,2.85],[194.21,4.6336],[194.19,6.39675114],[194.13,86.48],[194.12,12.82791373]],[[194.29,0.03349188],[194.32,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696257559,[[194.26,2.85],[194.19,11.03095114],[194.13,86.48],[194.11,12.82791373],[194.07,16.03489216]],[[194.29,0.03349188],[194.32,2.68],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696257764,[[194.26,2.85],[194.19,11.03095114],[194.13,86.48],[194.11,12.82791373],[194.06,88.17279216]],[[194.29,2.71349188],[194.39,2.76],[194.43,9.57488316],[194.44,240.9925319],[194.72,450.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696258063,[[194.26,2.85],[194.18,6.39675114],[194.13,86.48],[194.11,12.82791373],[194.06,88.17279216]],[[194.29,2.71349188],[194.39,2.76],[194.42,9.57488316],[194.44,240.9925319],[194.47,136.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696258355,[[194.26,2.85],[194.18,6.39675114],[194.13,86.48],[194.11,12.82791373],[194.06,88.17279216]],[[194.29,0.03349188],[194.32,2.68],[194.39,2.76],[194.42,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696258762,[[194.26,2.85],[194.18,6.39675114],[194.13,86.48],[194.11,12.82791373],[194.06,88.17279216]],[[194.29,2.71349188],[194.39,2.76],[194.42,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696258963,[[194.26,2.85],[194.2,4.6339],[194.18,6.39675114],[194.13,86.48],[194.11,12.82791373]],[[194.29,2.71349188],[194.39,2.76],[194.42,9.57488316],[194.44,240.9925319],[194.49,15.38260999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696259356,[[194.26,2.85],[194.2,4.6339],[194.19,6.39675114],[194.13,86.48],[194.11,12.82791373]],[[194.29,2.71349188],[194.39,2.76],[194.42,9.57488316],[194.44,240.9925319],[194.49,15.38260999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696260062,[[194.26,2.85],[194.2,4.6339],[194.19,6.39675114],[194.16,9.60411454],[194.13,86.48]],[[194.29,2.71349188],[194.39,2.76],[194.42,9.57488316],[194.44,240.9925319],[194.49,15.38260999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696260366,[[194.21,2.85],[194.19,6.39675114],[194.18,4.6344],[194.16,9.60411454],[194.13,86.48]],[[194.29,2.71349188],[194.39,2.76],[194.42,9.57488316],[194.44,240.9925319],[194.49,15.38260999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696260655,[[194.16,9.60411454],[194.13,86.48]],[[194.29,2.71349188],[194.39,2.76],[194.42,9.57488316],[194.44,240.9925319],[194.49,15.38260999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696260656,[[194.22,6.95963593],[194.17,6.39675114],[194.14,9.60411454],[194.13,86.48],[194.09,22.49952136]],[[194.29,2.71349188],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696260861,[[194.23,6.95963593],[194.17,6.39675114],[194.14,9.60411454],[194.13,86.48],[194.09,22.49952136]],[[194.29,2.71349188],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696261060,[[194.24,4.10963593],[194.23,2.85],[194.17,6.39675114],[194.14,9.60411454],[194.13,86.48]],[[194.29,2.71349188],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696261262,[[194.23,2.85],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48],[194.1,18.78791373]],[[194.29,2.71349188],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696261462,[[194.25,2.85],[194.24,4.11008518],[194.18,6.39675114],[194.15,9.60411454],[194.13,86.48]],[[194.29,2.68],[194.39,2.76],[194.41,9.57488316],[194.44,240.9925319],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696261653,[[194.25,2.85],[194.18,6.39675114],[194.15,9.60411454],[194.13,86.48],[194.0,22.44884902]],[[194.29,2.68],[194.39,2.76],[194.41,9.57488316],[194.44,240.9925319],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696262164,[[194.25,2.85],[194.18,6.39675114],[194.15,9.60411454],[194.13,86.48],[194.0,22.44884902]],[[194.28,0.03458731],[194.29,2.68],[194.39,2.76],[194.41,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696262364,[[194.25,2.85],[194.18,6.39675114],[194.15,9.60411454],[194.13,86.48],[194.0,22.44884902]],[[194.28,0.03458731],[194.29,2.68],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696262560,[[194.18,11.03115114],[194.15,9.60411454],[194.13,86.48],[194.0,22.44884902],[33.0,5.0]],[[194.28,2.71458731],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696262862,[[194.2,2.85],[194.19,4.11039931],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48]],[[194.28,2.71458731],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696263065,[[194.22,2.85],[194.21,4.11039931],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48]],[[194.28,2.71458731],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696263267,[[194.24,2.85],[194.23,4.11039931],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48]],[[194.28,2.71458731],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696263458,[[194.24,2.85],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48],[34.466,91.88386862]],[[194.28,2.71458731],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696263653,[[194.24,2.85],[194.19,4.6341],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48]],[[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696263654,[[194.24,2.85],[194.19,4.6341],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48]],[[194.31,2.68],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696263964,[[194.24,2.85],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48],[34.466,91.88386862]],[[194.31,2.68],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319],[194.45,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696264467,[[194.24,2.85],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48],[34.466,91.88386862]],[[194.28,0.03351722],[194.31,2.68],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696264968,[[194.24,2.85],[194.2,4.6339],[194.17,6.39675114],[194.15,9.60411454],[194.13,86.48]],[[194.28,0.03351722],[194.31,2.68],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696265468,[[194.24,2.85],[194.2,4.6339],[194.17,6.39675114],[194.15,48.98411454],[194.13,86.48]],[[194.28,0.03351722],[194.31,2.68],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696267068,[[194.25,4.11122667],[194.24,2.85],[194.2,4.6339],[194.18,6.39675114],[194.15,48.98411454]],[[194.28,0.03351722],[194.31,2.68],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696267268,[[194.26,2.85],[194.21,4.6336],[194.18,6.39675114],[194.15,64.46411454],[194.13,71.0]],[[194.28,0.03351722],[194.31,2.68],[194.39,2.76],[194.4,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696267463,[[194.26,2.85],[194.18,6.39675114],[194.16,25.08411454],[194.15,110.38],[194.13,9.2713]],[[194.28,0.03351722],[194.34,2.68],[194.4,8.36],[194.41,9.57488316],[194.44,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696267664,[[194.27,6.96125309],[194.2,6.39675114],[194.18,96.08411454],[194.15,39.38],[194.13,12.82791373]],[[194.28,0.03351722],[194.34,2.68],[194.43,9.57488316],[194.44,240.9925319],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696267861,[[194.27,6.96125309],[194.23,6.39675114],[194.2,25.08411454],[194.18,71.0],[194.15,52.20791373]],[[194.28,0.03351722],[194.37,2.68],[194.44,240.9925319],[194.45,9.57488316],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696268065,[[194.27,6.96125309],[194.23,6.39675114],[194.2,25.08411454],[194.15,52.20791373],[194.05,151.18884902]],[[194.28,0.03351722],[194.37,2.68],[194.44,240.9925319],[194.45,21.39488316],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696268772,[[194.27,7.98125309],[194.26,4.6325],[194.23,6.39675114],[194.2,25.08411454],[194.18,71.0]],[[194.28,0.03351722],[194.37,2.68],[194.44,0.89597199],[194.45,21.39488316],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696268970,[[194.28,2.85],[194.27,4.11125309],[194.23,6.39675114],[194.21,25.08411454],[194.18,71.0]],[[194.37,2.68],[194.44,0.89597199],[194.45,11.82],[194.46,9.57488316],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696269170,[[194.3,2.85],[194.29,4.11125309],[194.23,6.39675114],[194.21,25.08411454],[194.16,83.82791373]],[[194.37,2.68],[194.44,0.89597199],[194.46,9.57488316],[194.47,124.0],[194.61,357.18434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696269371,[[194.32,2.85],[194.31,4.109958],[194.24,6.39675114],[194.21,25.08411454],[194.16,83.82791373]],[[194.37,2.68],[194.44,0.89597199],[194.46,48.95488316],[194.47,124.0],[194.61,357.18434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696269571,[[194.32,2.85],[194.28,4.6321],[194.24,6.39675114],[194.21,25.08411454],[194.16,83.82791373]],[[194.37,2.68],[194.44,0.89597199],[194.46,48.95488316],[194.47,124.0],[194.55,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696269770,[[194.32,2.85],[194.28,4.6321],[194.25,6.39675114],[194.22,25.08411454],[194.17,22.09731373]],[[194.43,2.68],[194.44,0.89597199],[194.46,39.38],[194.47,133.57488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696270270,[[194.32,2.85],[194.28,4.6321],[194.24,6.39675114],[194.22,25.08411454],[194.17,22.09731373]],[[194.43,2.68],[194.44,0.89597199],[194.46,39.38],[194.47,133.57488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696270571,[[194.32,2.85],[194.25,41.51675114],[194.22,9.60411454],[194.21,9.2674],[194.17,155.92421373]],[[194.43,2.68],[194.47,133.57488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696270572,[[194.32,2.85],[194.25,41.51675114],[194.22,9.60411454],[194.21,9.2674],[194.17,155.92421373]],[[194.43,2.68],[194.47,9.57488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696270766,[[194.34,2.85],[194.33,4.1098587],[194.26,6.39675114],[194.25,35.12],[194.23,9.60411454]],[[194.43,2.68],[194.48,48.95488316],[194.51,240.9925319],[194.53,12.82534102],[194.56,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696270965,[[194.34,2.85],[194.26,6.39675114],[194.25,35.12],[194.23,9.60411454],[194.18,83.82791373]],[[194.43,2.68],[194.48,49.85063606],[194.51,240.9925319],[194.53,12.82534102],[194.56,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696271167,[[194.34,2.85],[194.26,6.39675114],[194.25,35.12],[194.23,9.60411454],[194.18,83.82791373]],[[194.43,2.68],[194.48,49.85063606],[194.49,139.38260999],[194.51,240.9925319],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696271368,[[194.34,2.85],[194.31,4.6313],[194.26,6.39675114],[194.25,35.12],[194.23,9.60411454]],[[194.43,2.68],[194.48,49.85063606],[194.49,139.38260999],[194.51,240.9925319],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696272472,[[194.34,2.85],[194.31,4.6313],[194.26,6.39675114],[194.25,19.64],[194.24,9.60411454]],[[194.43,2.68],[194.48,40.2757529],[194.49,148.95749315],[194.51,240.9925319],[194.54,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696272873,[[194.37,0.03349592],[194.34,2.85],[194.31,4.6313],[194.27,6.39675114],[194.25,19.64]],[[194.43,2.68],[194.48,40.2757529],[194.49,148.95749315],[194.51,240.9925319],[194.54,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696273472,[[194.37,0.03349592],[194.34,2.85],[194.29,4.6317],[194.27,6.39675114],[194.25,19.64]],[[194.43,2.68],[194.48,40.2757529],[194.49,148.95749315],[194.51,240.9925319],[194.54,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696273672,[[194.37,0.03349592],[194.34,2.85],[194.29,4.6317],[194.26,6.39675114],[194.25,19.64]],[[194.43,2.68],[194.48,40.2757529],[194.49,148.95749315],[194.51,240.9925319],[194.54,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696274172,[[194.37,0.03349592],[194.34,2.85],[194.3,4.6315],[194.26,6.39675114],[194.25,19.64]],[[194.43,2.68],[194.48,40.2757529],[194.49,148.95749315],[194.51,240.9925319],[194.54,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696275272,[[194.37,0.03349592],[194.34,2.85],[194.28,4.6321],[194.26,6.39675114],[194.09,338.97375665]],[[194.43,2.68],[194.48,40.2757529],[194.49,148.95749315],[194.51,240.9925319],[194.54,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696275469,[[194.37,0.03349592],[194.34,2.85],[194.26,6.39675114],[194.24,71.0],[194.23,9.60411454]],[[194.43,2.68],[194.48,40.2757529],[194.49,148.95749315],[194.51,240.9925319],[194.54,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696275775,[[194.37,0.03349592],[194.34,2.85],[194.26,6.39675114],[194.25,28.78],[194.24,80.60411454]],[[194.43,2.68],[194.48,40.2757529],[194.49,148.95749315],[194.51,240.9925319],[194.54,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696275967,[[194.37,0.03349592],[194.34,2.85],[194.3,4.6315],[194.27,6.39675114],[194.25,38.38411454]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,138.33488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696277478,[[194.37,0.03349592],[194.34,2.85],[194.3,4.6315],[194.27,6.39675114],[194.25,44.26]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,138.33488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696277679,[[194.37,0.03349592],[194.34,2.85],[194.31,4.6313],[194.27,6.39675114],[194.25,44.26]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,138.33488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696278077,[[194.37,0.03349592],[194.34,2.85],[194.31,4.6313],[194.29,4.79943767],[194.27,6.39675114]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,138.33488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696278276,[[194.37,0.03349592],[194.34,2.85],[194.31,4.6313],[194.29,4.79943767],[194.27,6.39675114]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,128.76],[194.51,250.56741506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696280881,[[194.37,0.03349592],[194.34,2.85],[194.29,9.43123767],[194.27,6.39675114],[194.25,115.26]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,128.76],[194.51,250.56741506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696281074,[[194.37,0.03349592],[194.34,2.85],[194.29,9.43123767],[194.26,21.87675114],[194.25,99.78]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,138.33488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696281276,[[194.37,0.03349592],[194.34,2.85],[194.29,4.6318],[194.28,4.79943767],[194.26,21.87675114]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,138.33488316],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696282078,[[194.37,0.03349592],[194.34,2.85],[194.3,4.6315],[194.29,4.79943767],[194.26,21.87675114]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,128.76],[194.51,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696282079,[[194.37,0.03349592],[194.34,2.85],[194.3,4.6315],[194.29,4.79943767],[194.26,21.87675114]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,128.76],[194.51,250.56741506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696284182,[[194.37,0.03349592],[194.34,2.85],[194.31,4.6312],[194.29,4.79943767],[194.26,21.87675114]],[[194.43,2.68],[194.48,40.2757529],[194.49,139.38260999],[194.5,128.76],[194.51,250.56741506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696285074,[[194.37,2.76349592],[194.29,4.79943767],[194.26,92.87675114]],[[194.48,40.2757529],[194.49,139.38260999],[194.5,128.76],[194.51,250.56741506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696285075,[[194.37,2.76349592],[194.29,4.79943767],[194.26,92.87675114],[194.25,38.0455],[194.23,9.60411454]],[[194.48,0.8957529],[194.49,139.38260999],[194.5,128.76],[194.51,250.56741506],[194.6,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696285283,[[194.37,2.76349592],[194.31,4.79943767],[194.29,21.87675114],[194.26,80.60411454],[194.25,38.0455]],[[194.47,2.81],[194.54,9.57488316],[194.59,253.81787292],[194.63,16.03167627],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696285579,[[194.39,2.73],[194.38,4.08355749],[194.37,0.03349592],[194.34,4.79943767],[194.32,6.39675114]],[[194.47,2.81],[194.53,7.16],[194.58,9.57488316],[194.59,240.9925319],[194.64,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696285780,[[194.39,2.73],[194.37,0.03349592],[194.34,4.79943767],[194.32,6.39675114],[194.12,22.44884902]],[[194.47,2.81],[194.53,7.16],[194.55,0.89548782],[194.57,124.0],[194.58,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696286085,[[194.41,2.73],[194.4,4.08305274],[194.37,4.6298],[194.35,4.79943767],[194.32,6.39675114]],[[194.47,2.81],[194.53,7.16],[194.55,0.89548782],[194.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696286086,[[194.41,2.73],[194.4,4.08305274],[194.37,4.6298],[194.35,4.79943767],[194.32,6.39675114]],[[194.47,2.81],[194.53,7.16],[194.55,0.89548782],[194.57,124.0],[194.59,250.56741506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696286382,[[194.41,2.73],[194.37,4.6298],[194.35,4.79943767],[194.32,6.39675114],[194.29,9.60411454]],[[194.51,2.81],[194.55,40.25548782],[194.59,240.9925319],[194.6,9.57488316],[194.7,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696286885,[[194.41,2.76271099],[194.37,4.6298],[194.35,4.79943767],[194.32,6.39675114],[194.29,9.60411454]],[[194.51,2.81],[194.55,40.25548782],[194.58,124.0],[194.59,240.9925319],[194.6,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696287080,[[194.41,2.76271099],[194.38,4.6296],[194.35,22.09943767],[194.32,6.39675114],[194.3,15.48]],[[194.51,2.81],[194.55,40.25548782],[194.58,124.0],[194.59,240.9925319],[194.6,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696287284,[[194.41,2.76271099],[194.38,4.6296],[194.35,17.3],[194.34,4.79943767],[194.32,6.39675114]],[[194.51,2.81],[194.55,0.89548782],[194.59,240.9925319],[194.6,9.57488316],[194.66,141.50534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696287580,[[194.41,2.76271099],[194.36,4.79943767],[194.35,17.3],[194.33,21.87675114],[194.3,9.60411454]],[[194.51,2.81],[194.55,0.89548782],[194.56,39.36],[194.59,240.9925319],[194.62,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696287783,[[194.41,2.76271099],[194.36,4.79943767],[194.35,17.3],[194.33,21.87675114],[194.3,9.60411454]],[[194.51,2.81],[194.56,39.36],[194.59,364.9925319],[194.62,9.57488316],[194.71,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696288090,[[194.43,2.73],[194.42,4.07795994],[194.41,0.03271099],[194.38,4.79943767],[194.35,39.17675114]],[[194.55,2.81],[194.56,39.36],[194.58,0.89532655],[194.64,9.57488316],[194.69,253.81787292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696288283,[[194.43,2.73],[194.41,0.03271099],[194.37,4.79943767],[194.35,32.78],[194.34,6.39675114]],[[194.55,2.81],[194.56,39.36],[194.58,0.89532655],[194.64,9.57488316],[194.69,240.9925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696288482,[[194.43,2.73],[194.41,0.03271099],[194.37,4.79943767],[194.35,32.78],[194.34,6.39675114]],[[194.55,2.81],[194.56,39.36],[194.58,0.89532655],[194.63,124.0],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696288991,[[194.43,2.73],[194.35,32.78]],[[194.55,2.81],[194.56,39.36],[194.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696288992,[[194.44,2.73],[194.43,4.6284],[194.39,4.79943767],[194.36,6.39675114],[194.35,32.78]],[[194.55,2.81],[194.56,39.36],[194.59,15.60662161],[194.63,124.0],[194.66,138.25488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696289283,[[194.46,2.73],[194.45,4.0726175],[194.4,4.79943767],[194.37,21.87675114],[194.35,17.3]],[[194.55,2.81],[194.56,39.36],[194.62,0.89517685],[194.63,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696289484,[[194.46,2.73],[194.4,4.79943767],[194.37,21.87675114],[194.35,17.3],[194.29,84.88021373]],[[194.55,2.81],[194.56,39.36],[194.62,0.89517685],[194.63,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696289684,[[194.48,2.73],[194.47,0.03346948],[194.4,4.79943767],[194.37,21.87675114],[194.35,26.90411454]],[[194.55,2.81],[194.56,39.36],[194.62,0.89517685],[194.63,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696289886,[[194.48,2.73],[194.47,0.03346948],[194.44,4.6282],[194.4,4.79943767],[194.37,21.87675114]],[[194.55,2.81],[194.56,39.36],[194.62,0.89517685],[194.63,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696291084,[[194.48,2.73],[194.47,0.03346948],[194.44,4.6282],[194.4,4.79943767],[194.37,21.87675114]],[[194.55,2.81],[194.56,39.36],[194.62,0.89517685],[194.66,128.68],[195.24,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696291280,[[194.48,2.73],[194.47,0.03346948],[194.44,4.6282],[194.39,4.79943767],[194.37,15.48]],[[194.55,2.81],[194.56,39.36],[194.62,0.89517685],[194.66,128.68],[194.71,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696291485,[[194.48,2.73],[194.47,0.03346948],[194.44,4.6282],[194.39,4.79943767],[194.37,15.48]],[[194.55,2.81],[194.56,39.36],[194.62,0.89517685],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696292588,[[194.48,2.73],[194.47,0.03346948],[194.44,4.6282],[194.39,4.79943767],[194.37,15.48]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696292886,[[194.48,2.73],[194.47,0.03346948],[194.44,4.6282],[194.39,4.79943767],[194.37,21.87675114]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696293386,[[194.48,2.73],[194.47,0.03346948],[194.44,4.6282],[194.39,4.79943767],[194.37,15.48]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696294182,[[194.47,0.03346948],[194.46,2.73],[194.42,4.6288],[194.4,71.0],[194.39,4.79943767]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696294382,[[194.47,0.03346948],[194.46,2.73],[194.42,4.6288],[194.4,91.02],[194.37,4.79943767]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696294583,[[194.47,2.76346948],[194.42,4.6288],[194.4,91.02],[194.37,4.79943767],[194.16,128.7]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696295183,[[194.47,2.76346948],[194.42,4.6288],[194.4,91.02],[194.38,4.79943767],[194.32,9.60411454]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696295388,[[194.47,2.76346948],[194.42,4.6288],[194.4,91.02],[194.38,4.79943767],[194.35,21.87675114]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696295592,[[194.47,2.76346948],[194.43,4.6284],[194.4,91.02],[194.38,4.79943767],[194.35,21.87675114]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696295780,[[194.47,2.76346948],[194.43,4.6284],[194.4,91.02],[194.38,4.79943767],[194.37,15.48]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696296984,[[194.47,2.76346948],[194.43,4.6284],[194.4,106.5],[194.38,4.79943767],[193.9,591.12332789]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696297288,[[194.47,2.76346948],[194.43,4.6284],[194.4,106.5],[194.39,4.79943767],[193.9,591.12332789]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696297487,[[194.47,2.76346948],[194.43,4.6284],[194.4,106.5],[194.38,4.79943767],[193.9,591.12332789]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696298487,[[194.47,2.76346948],[194.43,4.6284],[194.4,35.5],[194.38,4.79943767],[194.37,71.0]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696299286,[[194.47,2.76346948],[194.43,4.6284],[194.4,35.5],[194.39,4.79943767],[194.37,71.0]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696300488,[[194.47,2.76346948],[194.41,4.629],[194.4,35.5],[194.39,4.79943767],[194.37,71.0]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696300685,[[194.47,2.76346948],[194.41,4.629],[194.4,35.5],[194.38,4.79943767],[194.37,71.0]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696301188,[[194.47,0.03346948],[194.44,2.73],[194.39,4.6295],[194.37,110.34],[194.35,4.79943767]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696301893,[[194.47,0.03346948],[194.44,2.73],[194.35,75.79943767],[194.32,6.39675114],[194.29,9.60411454]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696302093,[[194.47,0.03346948],[194.44,2.73],[194.36,22.54],[194.34,4.79943767],[194.33,15.48]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696302597,[[194.47,0.03346948],[194.44,2.73],[194.38,4.6296],[194.36,22.54],[194.34,20.27943767]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696302886,[[194.47,0.03346948],[194.44,2.73],[194.38,4.6296],[194.36,22.54],[194.35,4.79943767]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696303286,[[194.47,2.76346948],[194.37,4.79943767],[194.36,38.02],[194.34,6.39675114],[194.31,9.60411454]],[[194.55,2.81],[194.56,39.36],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696303482,[[194.47,2.76346948],[194.36,38.02],[194.31,9.60411454]],[[194.55,2.81],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696303483,[[194.47,2.76346948],[194.38,20.27943767],[194.36,28.93675114],[194.33,9.60411454],[194.31,9.2625]],[[194.55,2.81],[194.62,16.20965521],[194.65,124.0],[194.66,128.68],[194.73,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696303688,[[194.47,2.76346948],[194.38,20.27943767],[194.36,28.93675114],[194.33,9.60411454],[194.31,9.2625]],[[194.55,2.81],[194.59,39.32],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696303888,[[194.47,2.76346948],[194.39,4.79943767],[194.38,15.48],[194.36,28.93675114],[194.34,9.60411454]],[[194.55,2.81],[194.59,39.32],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696304401,[[194.47,2.76346948],[194.44,4.6281],[194.39,20.27943767],[194.36,28.93675114],[194.34,9.60411454]],[[194.55,2.81],[194.62,16.20965521],[194.65,124.0],[194.66,128.68],[194.77,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696304587,[[194.47,2.76346948],[194.44,4.6281],[194.39,20.27943767],[194.37,6.39675114],[194.36,22.54]],[[194.55,2.81],[194.6,39.32],[194.62,16.20965521],[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696306294,[[194.47,2.76346948],[194.39,20.27943767],[194.36,38.19725114],[194.33,72.037],[194.31,72.0439]],[[194.65,124.0],[194.66,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696306295,[[194.47,2.76346948],[194.39,20.27943767],[194.36,38.19725114],[194.33,72.037],[194.31,72.0439]],[[194.61,2.81],[194.65,124.0],[194.66,128.68],[194.76,5.154],[194.8,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696306489,[[194.47,2.76346948],[194.42,20.27943767],[194.39,6.39675114],[194.36,41.40461454],[194.35,72.0299]],[[194.61,2.81],[194.64,39.32],[194.65,15.73587094],[194.66,128.68],[194.76,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696306695,[[194.49,2.73],[194.48,4.04150182],[194.47,0.03346948],[194.44,4.79943767],[194.43,15.48]],[[194.61,2.81],[194.64,39.32],[194.65,15.73587094],[194.66,128.68],[194.79,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696306993,[[194.49,2.73],[194.47,0.03346948],[194.44,4.79943767],[194.43,15.48],[194.27,116.47656648]],[[194.61,2.81],[194.64,39.32],[194.65,15.73587094],[194.66,128.68],[194.79,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696307186,[[194.51,2.73],[194.5,4.04089381],[194.46,15.12],[194.45,4.79943767],[194.43,15.48]],[[194.61,2.81],[194.64,39.32],[194.66,128.68],[194.8,9.57488316],[194.91,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696307381,[[194.51,2.73],[194.46,15.12],[194.45,4.79943767],[194.43,15.48],[194.23,238.66804902]],[[194.61,2.81],[194.64,39.32],[194.66,128.68],[194.79,5.154],[194.8,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696307792,[[194.52,2.73],[194.46,15.12],[194.45,4.79943767],[194.43,15.48],[194.23,238.66804902]],[[194.61,2.81],[194.64,39.32],[194.66,128.68],[194.79,5.154],[194.8,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696307993,[[194.52,2.73],[194.46,15.12],[194.45,4.79943767],[194.43,15.48],[194.29,72.0526]],[[194.61,2.81],[194.64,39.32],[194.66,128.68],[194.69,15.47843072],[194.79,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696308189,[[194.52,2.73],[194.47,4.6276],[194.44,4.79943767],[194.36,9.2604],[194.33,84.86491373]],[[194.61,2.81],[194.64,39.32],[194.66,128.68],[194.69,15.47843072],[194.79,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696308394,[[194.36,9.2604]],[[194.61,2.81],[194.64,39.32],[194.66,128.68],[194.69,15.47843072],[194.79,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696308395,[[194.45,2.73],[194.42,10.0],[194.41,4.79943767],[194.39,21.87675114],[194.36,18.86451454]],[[194.61,2.81],[194.64,39.32],[194.66,129.57490061],[194.69,15.47843072],[194.77,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696308584,[[194.47,2.73],[194.46,4.04293915],[194.42,14.79943767],[194.39,21.87675114],[194.36,18.86451454]],[[194.61,2.81],[194.64,39.32],[194.66,129.57490061],[194.69,15.47843072],[194.75,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696308787,[[194.47,2.73],[194.42,10.0],[194.41,4.79943767],[194.39,21.87675114],[194.36,18.86451454]],[[194.61,2.81],[194.64,39.32],[194.66,129.57490061],[194.69,15.47843072],[194.75,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696309188,[[194.47,2.73],[194.42,14.79943767],[194.39,21.87675114],[194.36,18.86451454],[194.31,84.87181373]],[[194.61,2.81],[194.64,39.32],[194.66,129.57490061],[194.69,15.47843072],[194.75,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696309597,[[194.47,2.73],[194.45,4.628],[194.42,14.79943767],[194.39,21.87675114],[194.36,18.86451454]],[[194.61,2.81],[194.64,39.32],[194.66,129.57490061],[194.69,15.47843072],[194.76,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696310191,[[194.47,2.73],[194.45,4.628],[194.42,14.79943767],[194.39,21.87675114],[194.36,18.86451454]],[[194.61,2.81],[194.64,39.32],[194.66,129.57490061],[194.69,15.47843072],[194.76,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696310393,[[194.47,2.73],[194.45,4.628],[194.42,14.79943767],[194.4,6.39675114],[194.39,15.48]],[[194.61,2.81],[194.64,39.32],[194.66,129.57490061],[194.69,15.47843072],[194.76,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696310606,[[194.49,2.62],[194.45,4.628],[194.42,14.79943767],[194.4,6.39675114],[194.39,15.48]],[[194.61,2.81],[194.64,39.32],[194.66,129.57490061],[194.69,15.47843072],[194.76,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696310796,[[194.49,2.62],[194.45,4.628],[194.42,14.79943767],[194.4,6.39675114],[194.39,15.48]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696311299,[[194.49,2.62],[194.45,4.628],[194.42,14.79943767],[194.4,6.39675114]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696311300,[[194.49,2.62],[194.45,4.628],[194.43,4.79943767],[194.42,10.0],[194.4,6.39675114]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696311802,[[194.49,2.62],[194.43,4.79943767],[194.42,10.0],[194.41,21.87675114],[194.38,9.60411454]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696311998,[[194.49,2.62],[194.44,4.79943767],[194.42,10.0],[194.41,21.87675114],[194.39,9.60411454]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696312198,[[194.51,2.62],[194.47,4.6274],[194.44,4.79943767],[194.42,16.39675114],[194.41,15.48]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696312500,[[194.51,2.62],[194.47,4.6274],[194.45,4.79943767],[194.42,16.39675114],[194.41,15.48]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696312797,[[194.51,2.62],[194.47,4.6274],[194.45,4.79943767],[194.42,16.39675114],[194.4,15.48]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696313301,[[194.51,2.62],[194.47,4.6274],[194.45,4.79943767],[194.43,6.39675114],[194.42,10.0]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696313694,[[194.51,2.62],[194.47,4.6274],[194.45,4.79943767],[194.42,16.39675114],[36.122,91.31316136]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696314101,[[194.51,2.62],[194.47,4.6274],[194.45,4.79943767],[194.42,16.39675114],[194.14,248.38388432]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696314396,[[194.51,2.62],[194.47,4.6274],[194.45,4.79943767],[194.43,6.39675114],[194.42,10.0]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696315503,[[194.54,0.03324354],[194.51,2.62],[194.47,4.6274],[194.45,4.79943767],[194.43,6.39675114]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696315701,[[194.54,0.03324354],[194.51,2.62],[194.47,4.6274],[194.45,4.79943767],[194.42,16.39675114]],[[194.61,2.81],[194.64,39.32],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696315902,[[194.54,0.03324354],[194.51,2.62],[194.45,4.6281],[194.44,4.79943767],[194.42,10.0]],[[194.61,2.81],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154],[194.76,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696316102,[[194.54,0.03324354],[194.51,2.62],[194.45,4.6281],[194.44,4.79943767],[194.42,10.0]],[[194.61,2.81],[194.64,10.62],[194.66,0.89490061],[194.69,15.47843072],[194.74,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696317095,[[194.54,0.03324354],[194.48,2.62],[194.43,9.42793767],[194.41,12.28],[194.4,6.39675114]],[[194.61,2.81],[194.64,10.62],[194.66,0.89490061],[194.69,15.47843072],[194.73,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696317399,[[194.44,2.62],[194.41,4.79943767],[194.39,6.39675114],[194.38,6.04],[194.36,9.60411454]],[[194.61,4.35],[194.64,10.62],[194.66,0.89490061],[194.69,15.47843072],[194.72,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696317703,[[194.45,6.67227711],[194.4,4.79943767],[194.38,12.43675114],[194.35,9.60411454],[194.3,150.69091373]],[[194.58,2.68],[194.59,0.03254151],[194.64,10.62],[194.66,0.89490061],[194.69,15.47843072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696317903,[[194.45,2.62],[194.4,4.79943767],[194.38,12.43675114],[194.35,9.60411454],[194.3,150.69091373]],[[194.58,2.68],[194.59,0.03254151],[194.63,1.54],[194.64,10.62],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696318200,[[194.45,2.62],[194.4,4.79943767],[194.38,12.43675114],[194.36,15.48],[194.35,9.60411454]],[[194.58,2.68],[194.64,10.62],[194.66,0.89490061],[194.69,20.63243072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696318401,[[194.45,2.62],[194.4,4.79943767],[194.38,12.43675114],[194.36,15.48],[194.35,9.60411454]],[[194.58,2.68],[194.64,10.62],[194.66,0.89490061],[194.69,15.47843072],[194.7,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696318606,[[194.45,2.62],[194.4,4.79943767],[194.38,12.43675114],[194.36,15.48],[194.35,9.60411454]],[[194.58,2.68],[194.64,10.62],[194.66,0.89490061],[194.69,20.63243072],[194.7,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696319102,[[194.48,0.39860763],[194.45,2.62],[194.41,4.6289],[194.4,4.79943767],[194.38,12.43675114]],[[194.58,2.68],[194.64,10.62],[194.66,0.89490061],[194.69,20.63243072],[194.7,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696319302,[[194.48,0.39860763],[194.45,2.62],[194.4,4.79943767],[194.38,6.04],[194.37,6.39675114]],[[194.58,2.68],[194.64,10.62],[194.66,0.89490061],[194.69,30.20731388],[194.74,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696319906,[[194.48,0.39860763],[194.45,2.62],[194.4,4.79943767],[194.38,6.04],[194.37,6.39675114]],[[194.52,2.68],[194.53,0.03277775],[194.64,10.62],[194.66,0.89490061],[194.69,30.20731388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696320108,[[194.48,0.39860763],[194.45,2.62],[194.4,9.42853767],[194.38,6.04],[194.37,6.39675114]],[[194.52,2.68],[194.53,0.03277775],[194.64,10.62],[194.66,0.89490061],[194.69,30.20731388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696320302,[[194.48,0.39860763],[194.45,2.62],[194.4,9.42853767],[194.38,12.43675114],[194.26,72.0602]],[[194.52,2.68],[194.53,0.03277775],[194.64,10.62],[194.66,0.89490061],[194.69,30.20731388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696320502,[[194.48,3.01860763],[194.4,4.79943767],[194.38,12.43675114],[194.28,72.0559],[194.26,72.0602]],[[194.52,2.68],[194.53,0.03277775],[194.64,10.62],[194.66,0.89490061],[194.69,25.05331388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696320702,[[194.48,3.01860763],[194.41,4.79943767],[194.38,12.43675114],[194.36,25.08411454],[194.31,12.82791373]],[[194.56,2.68],[194.6,7.78],[194.66,0.89490061],[194.69,25.05331388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696320902,[[194.48,3.01860763],[194.41,4.79943767],[194.38,12.43675114],[194.36,25.08411454],[194.31,12.82791373]],[[194.56,2.68],[194.6,7.78],[194.66,0.89490061],[194.69,25.05331388],[195.17,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696321206,[[194.48,0.39860763],[194.44,2.62],[194.4,4.79943767],[194.38,6.04],[194.37,6.39675114]],[[194.56,2.68],[194.6,7.78],[194.66,0.89490061],[194.68,9.57488316],[194.69,15.47843072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696321599,[[194.48,0.39860763],[194.44,2.62],[194.4,4.79943767],[194.38,6.04],[194.37,6.39675114]],[[194.6,7.78],[194.66,0.89490061],[194.68,9.57488316],[194.69,15.47843072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696321600,[[194.48,0.39860763],[194.44,2.62],[194.4,4.79943767],[194.38,6.04],[194.37,6.39675114]],[[194.51,2.68],[194.52,0.03404158],[194.6,7.78],[194.66,0.89490061],[194.68,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696322003,[[194.48,0.39860763],[194.44,2.62],[194.41,4.629],[194.4,4.79943767],[194.38,6.04]],[[194.51,2.68],[194.52,0.03404158],[194.6,7.78],[194.66,0.89490061],[194.68,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696322405,[[194.48,0.39860763],[194.44,2.62],[194.41,4.629],[194.4,4.79943767],[194.38,6.04]],[[194.51,2.68],[194.6,7.78],[194.66,0.89490061],[194.67,9.57488316],[194.72,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696322605,[[194.48,0.39860763],[194.4,4.79943767],[194.17,72.0936],[41.091,89.60103959],[39.435,90.17174684]],[[194.51,2.68],[194.6,7.78],[194.66,0.89490061],[194.67,9.57488316],[194.72,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696322804,[[194.37,2.62],[194.36,4.79943767],[194.34,6.39675114],[194.31,9.60411454],[194.3,128.6]],[[194.51,2.68],[194.6,7.78],[194.64,9.57488316],[194.66,0.89490061],[194.68,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696322996,[[194.38,6.68238715],[194.35,4.79943767],[194.32,6.39675114],[194.3,177.52411454],[194.28,15.48]],[[194.51,2.68],[194.6,7.78],[194.62,9.57488316],[194.66,6.04890061],[194.67,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696323200,[[194.35,4.79943767],[194.32,6.39675114],[194.3,177.52411454],[194.28,15.48]],[[194.51,2.68],[194.6,7.78],[194.62,9.57488316],[194.66,6.04890061],[194.67,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696323201,[[194.39,6.68238715],[194.35,4.79943767],[194.33,6.39675114],[194.3,177.52411454],[194.28,15.48]],[[194.51,2.71312697],[194.6,7.78],[194.63,9.57488316],[194.66,6.04890061],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696323409,[[194.4,4.06238715],[194.39,2.62],[194.35,4.79943767],[194.33,6.39675114],[194.3,177.52411454]],[[194.51,2.71312697],[194.59,124.0],[194.6,7.78],[194.62,9.57488316],[194.66,6.04890061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696323603,[[194.39,2.62],[194.35,4.79943767],[194.33,6.39675114],[194.3,177.52411454],[194.09,0.39860763]],[[194.51,2.71312697],[194.59,124.0],[194.6,7.78],[194.62,9.57488316],[194.66,6.04890061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696323799,[[194.4,6.68335192],[194.35,4.79943767],[194.33,6.39675114],[194.3,177.52411454],[194.23,72.0747]],[[194.51,2.71312697],[194.59,124.0],[194.6,7.78],[194.62,9.57488316],[194.66,6.04890061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696324006,[[194.41,2.62],[194.36,4.79943767],[194.33,6.39675114],[194.31,9.60411454],[194.3,167.92]],[[194.51,2.68],[194.59,124.0],[194.6,7.78],[194.62,9.57488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696324910,[[194.41,2.62],[194.36,4.79943767],[194.33,6.39675114],[194.31,9.60411454],[194.3,167.92]],[[194.51,2.68],[194.59,124.0],[194.62,9.57488316],[194.66,0.89490061],[195.09,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696325108,[[194.41,2.62],[194.36,9.42963767],[194.33,6.39675114],[194.31,9.60411454],[194.3,167.92]],[[194.51,2.68],[194.59,124.0],[194.62,9.57488316],[194.66,0.89490061],[195.09,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696325414,[[194.41,2.62],[194.36,9.42963767],[194.33,6.39675114],[194.31,9.60411454],[194.3,167.92]],[[194.51,2.68],[194.54,39.32],[194.59,124.0],[194.61,9.57488316],[194.66,18.87424163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696325814,[[194.41,2.62],[194.36,9.42963767],[194.33,6.39675114],[194.31,9.60411454],[194.3,167.92]],[[194.51,2.68],[194.59,124.0],[194.61,9.57488316],[194.66,13.72024163],[194.84,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696326006,[[194.41,2.62],[194.36,9.42963767],[194.33,6.39675114],[194.31,9.60411454],[194.3,167.92]],[[194.51,2.68],[194.59,124.0],[194.61,9.57488316],[194.66,13.72024163],[194.7,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696326204,[[194.41,2.62],[194.36,9.42963767],[194.33,6.39675114],[194.31,9.60411454],[194.3,167.92]],[[194.48,2.71347865],[194.54,39.32],[194.59,124.0],[194.61,9.57488316],[194.66,13.72024163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696326719,[[194.37,2.62],[194.36,4.79943767],[194.34,4.6307],[194.33,6.39675114],[194.31,9.60411454]],[[194.48,2.71347865],[194.54,39.32],[194.59,124.0],[194.61,9.57488316],[194.66,13.72024163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696326903,[[194.39,2.62],[194.38,4.07006321],[194.34,9.43013767],[194.31,6.39675114],[194.29,9.60411454]],[[194.48,2.71347865],[194.54,39.32],[194.59,133.57488316],[194.64,12.82534102],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696327101,[[194.39,2.62],[194.35,4.79943767],[194.34,4.6307],[194.32,6.39675114],[194.3,177.52411454]],[[194.48,2.68],[194.54,39.32],[194.59,124.0],[194.6,9.57488316],[194.65,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696327310,[[194.39,2.62],[194.35,4.79943767],[194.34,4.6307],[194.32,6.39675114],[194.3,177.52411454]],[[194.48,2.68],[194.54,39.32],[194.59,133.57488316],[194.64,12.82534102],[194.89,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696327515,[[194.39,2.62],[194.35,4.79943767],[194.34,4.6307],[194.32,6.39675114],[194.3,177.52411454]],[[194.48,2.68],[194.54,39.32],[194.59,133.57488316],[194.64,12.82534102],[194.82,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696327809,[[194.4,6.69062314],[194.36,4.79943767],[194.34,4.6307],[194.33,6.39675114],[194.31,9.60411454]],[[194.48,2.68],[194.54,39.32],[194.59,124.0],[194.6,9.57488316],[194.65,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696328010,[[194.4,2.62],[194.36,4.79943767],[194.34,4.6307],[194.33,6.39675114],[194.31,9.60411454]],[[194.48,2.68],[194.54,39.32],[194.59,124.0],[194.6,9.57488316],[194.65,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696328211,[[194.41,4.0729475],[194.4,2.62],[194.36,4.79943767],[194.34,11.02745114],[194.31,9.60411454]],[[194.48,2.68],[194.54,39.32],[194.59,133.57488316],[194.64,12.82534102],[194.69,36.66410699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696328412,[[194.4,2.62],[194.35,4.79943767],[194.34,4.6307],[194.33,6.39675114],[194.3,177.52411454]],[[194.48,2.68],[194.54,39.32],[194.59,133.57488316],[194.64,12.82534102],[194.69,36.66410699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696328799,[[194.4,2.62],[194.34,9.43013767],[194.32,6.39675114],[194.3,167.92],[194.29,9.60411454]],[[194.48,2.68],[194.54,39.32],[194.58,9.57488316],[194.59,124.0],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696329414,[[194.36,2.62],[194.34,4.79943767],[194.32,6.39675114],[194.31,4.6314],[194.3,167.92]],[[194.45,2.68],[194.46,0.03483643],[194.54,39.32],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696329710,[[194.38,2.62],[194.37,4.07576625],[194.34,4.79943767],[194.32,6.39675114],[194.3,167.92]],[[194.45,2.68],[194.46,0.03483643],[194.54,39.32],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696329906,[[194.39,6.69576625],[194.34,4.79943767],[194.33,4.6308],[194.32,6.39675114],[194.3,167.92]],[[194.45,2.68],[194.46,0.03483643],[194.54,39.32],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696330105,[[194.39,2.62],[194.34,4.79943767],[194.33,4.6308],[194.32,6.39675114],[194.3,167.92]],[[194.45,2.68],[194.46,0.03483643],[194.54,39.32],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696330308,[[194.39,2.62],[194.34,4.79943767],[194.33,4.6308],[194.32,6.39675114],[194.3,167.92]],[[194.45,2.68],[194.46,0.03483643],[194.54,39.32],[194.56,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696330509,[[194.39,2.62],[194.34,4.79943767],[194.33,4.6308],[194.32,6.39675114],[194.3,167.92]],[[194.45,2.68],[194.54,39.32],[194.56,9.57488316],[194.59,124.0],[194.66,16.92657688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696330712,[[194.39,2.62],[194.34,4.79943767],[194.33,4.6308],[194.32,6.39675114],[194.3,167.92]],[[194.45,2.68],[194.54,39.32],[194.56,9.57488316],[194.59,124.0],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696331511,[[194.39,2.62],[194.34,4.79943767],[194.33,4.6308],[194.31,6.39675114],[194.3,167.92]],[[194.44,2.71347556],[194.54,39.32],[194.56,9.57488316],[194.59,124.0],[194.66,16.92657688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696331914,[[194.39,2.62],[194.33,9.43023767],[194.3,174.31675114],[194.28,9.60411454],[194.24,15.48]],[[194.44,2.71347556],[194.54,39.32],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696332314,[[194.34,2.62],[194.33,9.43023767],[194.3,174.31675114],[194.28,9.60411454],[194.24,15.48]],[[194.44,2.68],[194.54,39.32],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696332515,[[194.36,2.62],[194.35,4.07657421],[194.33,9.43023767],[194.3,174.31675114],[194.28,9.60411454]],[[194.44,2.68],[194.54,39.32],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696332715,[[194.37,4.07657421],[194.36,2.62],[194.33,4.6308],[194.32,4.79943767],[194.3,174.31675114]],[[194.44,2.68],[194.54,39.32],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696332914,[[194.36,2.62],[194.33,4.6308],[194.32,4.79943767],[194.3,167.92],[194.29,6.39675114]],[[194.44,2.68],[194.54,48.89488316],[194.59,136.82534102],[194.64,16.03167627],[195.02,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696333107,[[194.36,2.62],[194.33,4.6308],[194.32,4.79943767],[194.3,167.92],[194.29,6.39675114]],[[194.44,2.68],[194.54,48.89488316],[194.59,136.82534102],[194.64,16.03167627],[194.69,37.92277751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696333306,[[194.36,2.62],[194.33,4.6308],[194.31,4.79943767],[194.3,167.92],[194.29,6.39675114]],[[194.44,2.68],[194.54,39.32],[194.59,136.82534102],[194.64,16.03167627],[194.69,37.92277751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696333307,[[194.36,2.62],[194.33,4.6308],[194.31,4.79943767],[194.3,167.92],[194.29,6.39675114]],[[194.44,2.68],[194.54,39.32],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696333816,[[194.36,2.62],[194.33,4.6308],[194.31,4.79943767],[194.3,167.92],[194.29,6.39675114]],[[194.42,0.03644557],[194.44,2.68],[194.54,39.32],[194.55,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696334316,[[194.36,2.62],[194.31,4.79943767],[194.3,172.5515],[194.28,6.39675114],[194.1,72.1199]],[[194.42,2.71644557],[194.54,39.32],[194.55,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696334713,[[194.36,2.62],[194.31,4.79943767],[194.3,39.32],[194.28,6.39675114],[194.17,200.7136]],[[194.42,2.71644557],[194.54,39.32],[194.55,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696335516,[[194.36,2.62],[194.31,4.79943767],[194.3,39.32],[194.29,4.6318],[194.28,6.39675114]],[[194.42,2.71644557],[194.54,39.32],[194.55,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696335820,[[194.36,2.62],[194.31,4.79943767],[194.3,39.32],[194.28,6.39675114],[194.22,15.48]],[[194.42,2.71644557],[194.54,39.32],[194.55,9.57488316],[194.59,124.0],[194.64,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696336519,[[194.36,2.62],[194.31,4.79943767],[194.3,39.32],[194.29,6.39675114],[194.24,24.7459]],[[194.42,0.03644557],[194.45,2.68],[194.5,23.42],[194.56,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696336815,[[194.36,2.62],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114],[194.27,9.60411454]],[[194.42,0.03644557],[194.45,2.68],[194.5,23.42],[194.56,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696337016,[[194.36,2.62],[194.33,4.6309],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.5,23.42],[194.56,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696337420,[[194.36,2.62],[194.33,4.6309],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.5,23.42],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696337617,[[194.36,2.62],[194.33,4.6309],[194.3,39.32]],[[194.42,0.03644557],[194.45,2.68],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696337618,[[194.36,2.62],[194.33,4.6309],[194.3,44.11943767],[194.28,6.39675114],[194.27,15.48]],[[194.42,0.03644557],[194.45,2.68],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696337817,[[194.36,2.62],[194.33,4.6309],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696339115,[[194.36,2.62],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114],[194.12,134.1157]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696339310,[[194.36,2.62],[194.31,4.79943767],[194.3,39.32],[194.28,21.87675114],[194.26,9.60411454]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.56,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696339722,[[194.36,2.62],[194.31,4.79943767],[194.3,39.32],[194.29,6.39675114],[194.27,15.48]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696340020,[[194.36,2.62],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114],[194.27,25.08411454]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696340424,[[194.36,2.62],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114],[194.27,15.48]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696340626,[[194.38,2.62],[194.37,4.06802891],[194.32,4.79943767],[194.3,45.71675114],[194.27,25.08411454]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696340815,[[194.38,2.62],[194.32,4.79943767],[194.3,45.71675114],[194.27,25.08411454],[194.18,176.89632236]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696341017,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,45.71675114],[194.27,25.08411454]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696341319,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696341620,[[194.38,2.62],[194.34,4.6306],[194.31,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696341821,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.63,141.42534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696342323,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696342917,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,45.71675114],[193.69,77.37686319]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[195.25,644.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696343424,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,45.71675114],[193.69,77.37686319]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.81,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696344026,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.81,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696344325,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.8,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696344824,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,45.71675114],[193.79,64.13956865]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.8,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696345025,[[194.38,2.62],[194.34,4.6306],[194.31,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696345525,[[194.38,2.62],[194.34,4.6306],[194.32,4.79943767],[194.3,39.32],[194.29,6.39675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.58,14.72888316],[194.63,141.42534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696347527,[[194.38,2.62],[194.34,4.6306],[194.31,4.79943767],[194.3,39.32],[194.28,21.87675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696347725,[[194.38,2.62],[194.34,4.6306],[194.31,4.79943767],[194.3,39.32],[194.28,21.87675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696347922,[[194.38,2.62],[194.35,4.6303],[194.31,4.79943767],[194.3,39.32],[194.28,21.87675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696348221,[[194.38,2.62],[194.35,4.6303],[194.3,44.11943767],[194.28,21.87675114],[194.25,9.60411454]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696348423,[[194.38,2.62],[194.35,4.6303],[194.3,44.11943767],[194.28,21.87675114],[194.25,9.60411454]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696349128,[[194.38,2.62],[194.35,4.6303],[194.31,4.79943767],[194.3,39.32],[194.28,21.87675114]],[[194.42,0.03644557],[194.45,2.68],[194.52,13.52],[194.57,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696349533,[[194.38,2.62],[194.31,4.79943767],[194.3,39.32],[194.29,21.87675114],[194.28,9.2642]],[[194.42,0.03644557],[194.48,2.84],[194.57,9.57488316],[194.61,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696349725,[[194.38,2.62],[194.32,4.79943767],[194.3,45.71675114],[194.29,15.48],[194.28,9.2642]],[[194.42,0.03644557],[194.48,2.84],[194.54,8.9],[194.58,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696349920,[[194.39,2.62],[194.38,4.6296],[194.32,4.79943767],[194.3,61.19675114],[194.28,9.2642]],[[194.42,0.03644557],[194.48,2.84],[194.54,8.9],[194.58,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696350121,[[194.39,2.62],[194.38,4.6296],[194.34,4.79943767],[194.31,21.87675114],[194.3,39.32]],[[194.42,0.03644557],[194.48,2.84],[194.54,8.9],[194.6,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696350528,[[194.39,2.62],[194.38,4.6296],[194.34,4.79943767],[194.31,21.87675114],[194.3,39.32]],[[194.42,0.03644557],[194.48,2.84],[194.6,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696350723,[[194.39,2.62],[194.38,4.6296],[194.35,4.79943767],[194.32,6.39675114],[194.31,15.48]],[[194.42,0.03644557],[194.48,2.84],[194.56,6.88],[194.61,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696351228,[[194.39,2.62],[194.38,4.6296],[194.34,4.79943767],[194.32,6.39675114],[194.31,15.48]],[[194.42,0.03644557],[194.48,2.84],[194.56,6.88],[194.6,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696351431,[[194.39,2.62],[194.38,4.6296],[194.35,4.79943767],[194.32,6.39675114],[194.31,15.48]],[[194.42,0.03644557],[194.48,2.84],[194.56,6.88],[194.6,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696353332,[[194.41,2.62],[194.4,4.00603148],[194.38,4.6296],[194.35,4.79943767],[194.33,6.39675114]],[[194.42,0.03644557],[194.48,2.84],[194.6,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696353523,[[194.41,2.62],[194.38,4.6296],[194.35,4.79943767],[194.33,6.39675114],[44.404,88.45962507]],[[194.42,0.03644557],[194.48,2.84],[194.56,5.94],[194.6,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696353824,[[194.41,2.62],[194.39,4.6294],[194.35,4.79943767],[194.33,6.39675114],[194.25,84.89501373]],[[194.42,0.03644557],[194.48,2.84],[194.56,5.94],[194.6,9.57488316],[194.62,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696354027,[[194.41,2.62],[194.36,4.79943767],[194.33,21.87675114],[194.31,9.60411454],[194.3,39.32]],[[194.48,2.84],[194.6,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696354225,[[194.41,2.62],[194.4,0.03274148],[194.36,4.79943767],[194.33,21.87675114],[194.31,9.60411454]],[[194.6,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696354226,[[194.41,2.62],[194.4,0.03274148],[194.36,4.79943767],[194.33,21.87675114],[194.31,9.60411454]],[[194.56,2.84],[194.57,5.5],[194.6,9.57488316],[194.64,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696354535,[[194.41,2.62],[194.4,4.66184148],[194.36,4.79943767],[194.33,21.87675114],[194.31,9.60411454]],[[194.56,2.84],[194.57,5.5],[194.6,9.57488316],[194.64,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696354934,[[194.41,2.62],[194.4,4.66184148],[194.36,4.79943767],[194.33,21.87675114],[194.31,9.60411454]],[[194.56,2.84],[194.57,5.5],[194.6,9.57488316],[194.64,5.154],[195.4,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696355232,[[194.41,2.62],[194.4,4.6291],[194.36,4.79943767],[194.33,21.87675114],[194.3,48.92411454]],[[194.56,2.84],[194.57,5.5],[194.6,9.57488316],[194.64,5.154],[195.4,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696355734,[[194.41,2.62],[194.4,4.6291],[194.36,4.79943767],[194.33,21.87675114],[194.31,9.60411454]],[[194.56,2.84],[194.57,5.5],[194.6,9.57488316],[194.64,5.154],[195.4,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696355933,[[194.47,0.03371276],[194.43,2.62],[194.4,4.6291],[194.36,4.79943767],[194.33,21.87675114]],[[194.56,2.84],[194.57,5.5],[194.6,9.57488316],[194.64,5.154],[195.4,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696356135,[[194.47,0.03371276],[194.43,2.62],[194.4,4.6291],[194.36,4.79943767],[194.33,21.87675114]],[[194.56,2.84],[194.57,5.5],[194.6,9.57488316],[194.64,5.154],[194.89,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696356332,[[194.47,0.03371276],[194.43,2.62],[194.4,4.6291],[194.36,4.79943767],[194.34,6.39675114]],[[194.56,2.84],[194.57,5.5],[194.6,9.57488316],[194.64,5.154],[194.89,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696356533,[[194.47,0.03371276],[194.43,2.62],[194.4,4.6291],[194.38,4.79943767],[194.35,6.39675114]],[[194.56,2.84],[194.57,5.5],[194.61,9.57488316],[194.65,5.154],[194.66,13.72024163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696356733,[[194.47,0.03371276],[194.43,2.62],[194.4,4.6291],[194.38,4.79943767],[194.35,6.39675114]],[[194.56,2.84],[194.57,39.32],[194.61,9.57488316],[194.65,5.154],[194.66,13.72024163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696357335,[[194.47,0.03371276],[194.43,2.62],[194.4,4.6291],[194.37,4.79943767],[194.34,6.39675114]],[[194.56,2.84],[194.57,39.32],[194.6,9.57488316],[194.65,17.97934102],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696357834,[[194.47,0.03371276],[194.43,2.62],[194.38,4.6297],[194.36,4.79943767],[194.33,6.39675114]],[[194.56,2.84],[194.57,40.86],[194.59,133.57488316],[194.64,12.82534102],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696358144,[[194.47,0.03371276],[194.4,2.62],[194.35,4.79943767],[194.33,6.39675114],[194.3,9.60411454]],[[194.56,3.86],[194.57,39.32],[194.58,9.57488316],[194.59,124.0],[194.63,141.42534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696358443,[[194.47,0.03371276],[194.37,2.62],[194.36,4.6302],[194.35,4.79943767],[194.32,6.39675114]],[[194.55,2.84],[194.56,2.56],[194.57,48.89488316],[194.59,124.0],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696358741,[[194.47,0.03371276],[194.37,2.62],[194.36,4.6302],[194.34,4.79943767],[194.32,6.39675114]],[[194.55,2.84],[194.56,12.13488316],[194.57,39.32],[194.59,124.0],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696359043,[[194.47,0.03371276],[194.37,2.62],[194.34,9.43003767],[194.32,6.39675114],[194.29,25.08411454]],[[194.55,2.84],[194.56,11.11488316],[194.57,39.32],[194.59,124.0],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696359334,[[194.47,0.03371276],[194.37,2.62],[194.35,4.79943767],[194.32,6.39675114],[194.3,10.86411454]],[[194.53,2.84],[194.54,1.54],[194.56,9.57488316],[194.57,39.32],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696359538,[[194.37,2.62],[194.33,4.79943767],[194.31,6.39675114],[194.3,1.26],[194.28,9.60411454]],[[194.53,2.87296772],[194.55,11.11488316],[194.57,39.32],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696359731,[[194.39,2.62],[194.38,4.01469723],[194.33,4.79943767],[194.31,6.39675114],[194.3,1.26]],[[194.53,2.87296772],[194.55,9.57488316],[194.57,39.32],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696359932,[[194.39,2.62],[194.33,4.79943767],[194.31,6.39675114],[194.3,1.26],[34.466,91.88386862]],[[194.53,2.87296772],[194.55,9.57488316],[194.57,39.32],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696360134,[[194.39,2.62],[194.34,9.43003767],[194.31,6.39675114],[194.3,1.26],[194.29,9.60411454]],[[194.53,2.87296772],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696360342,[[194.41,2.62],[194.4,4.01646436],[194.35,4.79943767],[194.33,6.39675114],[194.3,26.34411454]],[[194.51,2.84],[194.52,39.32],[194.56,9.57488316],[194.59,124.0],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696360539,[[194.41,2.62],[194.35,4.79943767],[194.33,6.39675114],[194.3,26.34411454],[194.15,22.44884902]],[[194.51,2.84],[194.52,39.32],[194.56,9.57488316],[194.59,124.0],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696360745,[[194.41,2.62],[194.35,4.79943767],[194.33,6.39675114],[194.3,26.34411454],[194.15,22.44884902]],[[194.51,2.84],[194.53,39.32],[194.56,9.57488316],[194.59,124.0],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696361038,[[194.41,2.62],[194.37,4.79943767],[194.34,6.39675114],[194.32,9.60411454],[194.3,16.74]],[[194.51,2.84],[194.53,39.32],[194.57,9.57488316],[194.59,124.0],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696361239,[[194.41,2.62],[194.37,4.79943767],[194.34,6.39675114],[194.32,9.60411454],[194.3,16.74]],[[194.51,2.84],[194.53,39.32],[194.57,9.57488316],[194.59,124.0],[194.62,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696361540,[[194.43,2.62],[194.37,9.42933767],[194.34,6.39675114],[194.32,9.60411454],[194.3,1.26]],[[194.51,2.84],[194.53,39.32],[194.56,9.57488316],[194.59,124.0],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696362232,[[194.43,2.62],[194.37,4.6299],[194.36,4.79943767],[194.34,6.39675114],[194.31,9.60411454]],[[194.51,2.84],[194.53,39.32],[194.56,9.57488316],[194.59,124.0],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696362439,[[194.43,2.62],[194.37,9.42933767],[194.34,6.39675114],[194.32,9.60411454],[194.27,15.48]],[[194.51,2.84],[194.53,39.32],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696362736,[[194.43,2.62],[194.37,9.42933767],[194.35,6.39675114],[194.32,9.60411454],[194.27,28.30791373]],[[194.51,2.84],[194.53,39.32],[194.56,9.57488316],[194.59,124.0],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696363146,[[194.43,2.62],[194.37,4.79943767],[194.35,6.39675114],[194.32,9.60411454],[194.27,28.30791373]],[[194.51,2.84],[194.53,39.32],[194.56,9.57488316],[194.59,124.0],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696363343,[[194.39,2.62],[194.35,4.79943767],[194.34,4.6306],[194.32,6.39675114],[194.3,9.60411454]],[[194.51,2.84],[194.53,48.89488316],[194.58,12.82534102],[194.59,124.0],[194.64,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696363644,[[194.39,2.62],[194.35,4.79943767],[194.34,4.6306],[194.32,6.39675114],[194.3,21.80411454]],[[194.51,2.84],[194.53,48.89488316],[194.58,12.82534102],[194.59,124.0],[194.63,144.63167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696364838,[[194.39,2.62],[194.35,9.42973767],[194.32,6.39675114],[194.3,21.80411454],[36.122,91.31316136]],[[194.51,2.84],[194.53,48.89488316],[194.58,12.82534102],[194.59,124.0],[194.63,144.63167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696365047,[[194.41,2.62],[194.4,4.02166567],[194.35,4.79943767],[194.33,6.39675114],[194.3,21.80411454]],[[194.51,2.84],[194.53,9.57488316],[194.58,12.82534102],[194.59,124.0],[194.63,144.63167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696365345,[[194.43,2.62],[194.42,4.02078121],[194.38,4.79943767],[194.35,6.39675114],[194.32,9.60411454]],[[194.5,2.84],[194.51,39.3],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696365544,[[194.43,2.62],[194.38,4.79943767],[194.35,6.39675114],[194.32,9.60411454],[34.466,91.88386862]],[[194.5,2.84],[194.51,39.3],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696365749,[[194.43,2.62],[194.38,4.79943767],[194.35,6.39675114],[194.33,9.60411454],[34.466,91.88386862]],[[194.5,2.84],[194.51,39.3],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696366043,[[194.43,2.62],[194.38,4.79943767],[194.35,6.39675114],[194.32,9.60411454],[194.1,32.06978432]],[[194.5,2.84],[194.51,39.3],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696366240,[[194.43,2.62],[194.38,4.79943767],[194.35,6.39675114],[194.33,9.60411454],[194.1,32.06978432]],[[194.5,2.84],[194.51,39.3],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696366546,[[194.43,2.62],[194.38,4.79943767],[194.35,6.39675114],[194.33,9.60411454],[194.28,12.82791373]],[[194.5,2.84],[194.51,39.3],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696366842,[[194.43,2.62],[194.38,9.42903767],[194.35,6.39675114],[194.33,9.60411454],[194.28,12.82791373]],[[194.5,2.84],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696367047,[[194.43,2.62],[194.38,9.42903767],[194.36,6.39675114],[194.33,9.60411454],[194.28,12.82791373]],[[194.5,2.84],[194.52,39.3],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696367248,[[194.43,2.62],[194.38,4.79943767],[194.36,6.39675114],[194.33,9.60411454],[194.3,36.943]],[[194.54,42.14],[194.55,9.57488316],[194.59,124.0],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696367442,[[194.45,2.62],[194.44,4.02187981],[194.38,4.79943767],[194.3,36.943]],[[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696367443,[[194.45,2.62],[194.44,4.02187981],[194.41,4.6289],[194.4,4.79943767],[194.38,6.39675114]],[[194.53,2.84],[194.57,9.57488316],[194.59,124.0],[194.62,12.82534102],[194.67,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696367647,[[194.45,2.62],[194.4,4.79943767],[194.38,6.39675114],[194.29,72.0524],[194.22,15.40236605]],[[194.53,2.84],[194.57,9.57488316],[194.62,12.82534102],[194.67,16.03167627],[194.69,15.47843072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696367850,[[194.47,2.62],[194.46,4.02129977],[194.42,4.79943767],[194.39,6.39675114],[194.36,9.60411454]],[[194.53,2.84],[194.57,39.3],[194.58,9.57488316],[194.63,141.42534102],[194.67,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696368048,[[194.47,2.62],[194.42,4.79943767],[194.39,6.39675114],[194.36,9.60411454],[194.26,16.03489216]],[[194.53,2.84],[194.58,9.57488316],[194.63,141.42534102],[194.68,16.03167627],[194.88,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696368342,[[194.47,2.62],[194.41,4.79943767],[194.39,6.39675114],[194.36,9.60411454],[194.28,128.62]],[[194.53,2.84],[194.58,39.3],[194.59,9.57488316],[194.62,124.0],[194.63,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696368949,[[194.47,2.62],[194.43,4.6284],[194.41,4.79943767],[194.39,6.39675114],[194.36,9.60411454]],[[194.53,2.84],[194.58,39.3],[194.59,9.57488316],[194.62,124.0],[194.63,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696369148,[[194.47,2.62],[194.43,4.6284],[194.42,4.79943767],[194.4,6.39675114],[194.37,9.60411454]],[[194.53,2.84],[194.58,39.3],[194.6,9.57488316],[194.62,124.0],[194.63,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696369345,[[194.44,2.69],[194.42,4.79943767],[194.39,6.39675114],[194.37,9.60411454],[194.28,128.62]],[[194.53,2.84],[194.58,39.3],[194.6,9.57488316],[194.62,124.0],[194.63,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696369551,[[194.44,2.69],[194.4,4.79943767],[194.37,6.39675114],[194.35,9.60411454],[194.3,34.29091373]],[[194.53,2.84],[194.57,9.57488316],[194.58,39.3],[194.62,136.82534102],[194.63,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696369852,[[194.45,4.01881675],[194.44,2.69],[194.4,4.79943767],[194.38,6.39675114],[194.35,9.60411454]],[[194.53,2.84],[194.58,48.87488316],[194.62,124.0],[194.63,141.42534102],[194.73,27.59834679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696370055,[[194.46,2.77],[194.4,9.42853767],[194.38,6.39675114],[194.35,9.60411454],[194.27,72.0601]],[[194.53,2.84],[194.58,48.87488316],[194.62,124.0],[194.63,141.42534102],[194.73,27.59834679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696370353,[[194.46,2.77],[194.42,4.79943767],[194.39,6.39675114],[194.37,9.60411454],[194.33,15.48]],[[194.53,2.84],[194.58,39.3],[194.6,9.57488316],[194.62,124.0],[194.63,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696370548,[[194.48,2.77],[194.47,4.0175562],[194.43,4.79943767],[194.4,6.39675114],[194.38,9.60411454]],[[194.57,2.77],[194.61,9.57488316],[194.62,124.0],[194.63,128.6],[194.66,13.72024163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696370850,[[194.5,2.77],[194.49,4.01639606],[194.44,4.79943767],[194.42,6.39675114],[194.39,9.60411454]],[[194.57,2.77],[194.58,39.3],[194.62,133.57488316],[194.63,128.6],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696371048,[[194.5,2.77],[194.44,4.79943767],[194.42,6.39675114],[194.39,9.60411454]],[[194.57,2.77],[194.58,39.3],[194.62,133.57488316],[194.63,128.6],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696371049,[[194.5,2.77],[194.44,4.79943767],[194.42,6.39675114],[194.39,9.60411454],[194.29,88.08659216]],[[194.57,2.77],[194.58,39.3],[194.62,133.57488316],[194.63,128.6],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696371248,[[194.5,2.77],[194.45,4.6279],[194.44,4.79943767],[194.41,6.39675114],[194.38,9.60411454]],[[194.57,2.77],[194.58,39.3],[194.62,133.57488316],[194.63,128.6],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696371442,[[194.5,2.77],[194.45,4.6279],[194.44,4.79943767],[194.41,6.39675114],[194.39,9.60411454]],[[194.57,2.77],[194.58,39.3],[194.62,124.0],[194.63,138.17488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696371647,[[194.5,2.77],[194.45,4.6279],[194.41,6.39675114]],[[194.57,2.77],[194.58,39.3],[194.62,124.0],[194.63,138.17488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696371648,[[194.5,2.77],[194.45,4.6279],[194.43,4.79943767],[194.41,6.39675114],[194.38,9.60411454]],[[194.57,2.77],[194.58,39.3],[194.62,133.57488316],[194.63,128.6],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696371951,[[194.5,2.77],[194.45,4.6279],[194.43,4.79943767],[194.41,6.39675114],[194.38,25.08411454]],[[194.57,2.77],[194.58,39.3],[194.62,133.57488316],[194.63,128.6],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696372255,[[194.5,2.77],[194.45,4.6279],[194.43,4.79943767],[194.41,6.39675114],[194.38,25.08411454]],[[194.57,2.77],[194.58,39.3],[194.62,124.0],[194.63,138.17488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696373155,[[194.5,2.77],[194.45,4.6279],[194.43,4.79943767],[194.38,25.08411454]],[[194.57,2.77],[194.58,39.3],[194.62,124.0],[194.63,138.17488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696373156,[[194.5,2.77],[194.45,4.6279],[194.43,4.79943767],[194.4,6.39675114],[194.38,25.08411454]],[[194.57,2.77],[194.58,39.3],[194.62,124.0],[194.63,138.17488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696374552,[[194.5,2.77],[194.45,4.6279],[194.43,4.79943767],[194.41,6.39675114],[194.38,25.08411454]],[[194.57,2.77],[194.58,39.3],[194.62,124.0],[194.63,138.17488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696374750,[[194.5,2.77],[194.43,4.79943767],[194.42,4.6286],[194.41,6.39675114],[194.38,15.48]],[[194.57,2.77],[194.58,39.3],[194.62,124.0],[194.63,128.6],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696374955,[[194.5,2.77],[194.42,4.79943767],[194.4,6.39675114],[194.38,15.48],[194.32,12.82791373]],[[194.57,2.77],[194.58,39.3],[194.62,124.0],[194.63,138.17488316],[194.68,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696375151,[[194.5,2.77],[194.45,4.6279],[194.43,4.79943767],[194.41,6.39675114],[194.38,25.08411454]],[[194.57,2.77],[194.62,124.0],[194.63,128.6],[194.64,9.57488316],[194.69,28.30377174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696375454,[[194.5,2.77],[194.45,4.6279],[194.43,4.79943767],[194.4,6.39675114],[194.38,25.08411454]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,128.6],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696376851,[[194.5,2.77],[194.43,4.79943767],[194.42,4.6287],[194.4,6.39675114],[194.38,15.48]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,128.6],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696377165,[[194.5,2.77],[194.42,4.79943767],[194.4,6.39675114],[194.38,15.48],[194.08,216.3894]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,128.6],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696377456,[[194.5,2.77],[194.42,4.79943767],[194.4,6.39675114],[194.38,15.48],[194.14,32.06978432]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,128.6],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696377855,[[194.5,2.77],[194.42,4.79943767],[194.4,6.39675114],[194.38,15.48],[194.2,62.0]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,128.6],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696378154,[[194.5,2.77],[194.43,4.6284],[194.42,4.79943767],[194.39,6.39675114],[194.38,15.48]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,128.6],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696378654,[[194.5,2.77],[194.43,4.6284],[194.42,4.79943767],[194.39,6.39675114],[194.38,15.48]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,138.17488316],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696379156,[[194.5,2.77],[194.48,0.39860763],[194.43,4.6284],[194.42,4.79943767],[194.39,6.39675114]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,138.17488316],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696381159,[[194.5,2.77],[194.48,0.39860763],[194.43,4.6284],[194.42,4.79943767],[194.4,6.39675114]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,128.6],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696381358,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.41,6.39675114]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,128.6],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696381856,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.57,2.77],[194.59,39.3],[194.62,124.0],[194.63,128.6],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696382956,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.57,2.77],[194.59,39.3],[194.65,9.57488316],[194.72,128.6],[195.12,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696383260,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.57,2.77],[194.59,39.3],[194.65,9.57488316],[194.72,128.6],[195.02,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696383455,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.57,2.77],[194.59,39.3],[194.64,124.0],[194.65,9.57488316],[194.72,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696384453,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.57,2.77],[194.64,124.0],[194.65,9.57488316],[194.72,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696384660,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.57,2.77],[194.58,39.28],[194.64,124.0],[194.65,9.57488316],[194.72,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696386460,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.57,2.77],[194.64,124.0],[194.65,9.57488316],[194.69,15.47843072],[194.72,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696386666,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.57,2.77],[194.58,39.28],[194.64,124.0],[194.65,9.57488316],[194.69,20.63243072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696386954,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.43,4.79943767],[194.41,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,124.0],[194.65,9.57488316],[194.69,20.63243072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696389562,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.43,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,124.0],[194.65,9.57488316],[194.69,20.63243072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696390063,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.42,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,133.57488316],[194.69,33.45777174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696390263,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.42,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,133.57488316],[194.69,33.45777174],[194.74,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696392565,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.41,4.79943767],[194.39,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696392767,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.42,4.79943767],[194.39,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696393068,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.42,4.79943767],[194.39,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,133.57488316],[194.69,33.45777174],[194.74,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696393254,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.42,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.69,33.45777174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696393566,[[194.5,2.77],[194.48,0.39860763],[194.46,4.6277],[194.43,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,133.57488316],[194.69,33.45777174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696394266,[[194.5,2.77],[194.48,0.39860763],[194.46,4.6277],[194.44,4.79943767],[194.41,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,124.0],[194.65,9.57488316],[194.69,20.63243072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696394654,[[194.5,2.77],[194.48,0.39860763],[194.44,9.42763767],[194.41,6.39675114],[194.35,15.48]],[[194.55,2.81338983],[194.58,39.28],[194.64,124.0],[194.65,9.57488316],[194.69,20.63243072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696394858,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,133.57488316],[194.69,33.45777174],[194.74,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696395267,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696395466,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.42,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696395659,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696395858,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.42,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696397168,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.68,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696398171,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.4,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.67,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696400366,[[194.5,2.77],[194.48,0.39860763],[194.44,4.6282],[194.43,4.79943767],[194.41,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,133.57488316],[194.67,248.0],[194.69,33.45777174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696401878,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.43,4.79943767],[194.41,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,133.57488316],[194.67,248.0],[194.69,33.45777174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696402178,[[194.5,2.77],[194.48,0.39860763],[194.45,4.6279],[194.44,4.79943767],[194.41,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.64,133.57488316],[194.67,248.0],[194.69,33.45777174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696404981,[[194.5,2.77],[194.48,0.39860763],[194.45,9.42733767],[194.42,6.39675114],[194.4,9.60411454]],[[194.55,2.81338983],[194.58,39.28],[194.64,133.57488316],[194.67,248.0],[194.69,33.45777174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696405476,[[194.48,0.39860763],[194.46,2.8],[194.44,4.79943767],[194.42,4.6286],[194.41,6.39675114]],[[194.55,2.81338983],[194.58,39.28],[194.63,9.57488316],[194.64,124.0],[194.67,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696405676,[[194.48,0.39860763],[194.42,4.79943767],[194.4,6.39675114],[194.37,39.26],[194.35,15.48]],[[194.55,2.81338983],[194.58,39.28],[194.62,9.57488316],[194.64,124.0],[194.67,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696405868,[[194.41,2.8],[194.37,4.79943767],[194.34,6.39675114],[194.32,9.60411454],[194.29,128.58]],[[194.55,2.81338983],[194.56,9.57488316],[194.58,39.28],[194.61,12.82534102],[194.64,129.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696406272,[[194.41,2.8],[194.36,4.79943767],[194.34,6.39675114],[194.31,9.60411454],[194.29,128.58]],[[194.55,2.81338983],[194.56,9.57488316],[194.58,39.28],[194.61,12.82534102],[194.64,129.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696406666,[[194.41,2.8],[194.35,4.79943767],[194.33,6.39675114],[194.3,9.60411454],[194.29,128.58]],[[194.51,2.82],[194.52,6.40422745],[194.55,9.57488316],[194.58,39.28],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696406871,[[194.41,2.8],[194.36,4.6301],[194.35,4.79943767],[194.33,6.39675114],[194.3,9.60411454]],[[194.49,2.82],[194.5,39.26],[194.52,6.40422745],[194.55,9.57488316],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696407274,[[194.41,2.8],[194.36,4.6301],[194.35,4.79943767],[194.32,6.39675114],[194.3,9.60411454]],[[194.49,2.82],[194.5,39.26],[194.52,6.40422745],[194.55,9.57488316],[194.6,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696409178,[[194.41,2.8],[194.35,4.79943767],[194.33,6.39675114],[194.3,9.60411454]],[[194.49,2.82],[194.5,39.26],[194.52,6.40422745],[194.54,9.57488316],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696410777,[[194.41,2.8],[194.35,4.79943767],[194.33,6.39675114],[194.3,9.60411454],[193.93,51.31165492]],[[194.49,2.82],[194.5,39.26],[194.52,6.40422745],[194.54,9.57488316],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696410977,[[194.41,2.8],[194.35,9.42973767],[194.33,6.39675114],[194.3,9.60411454],[193.93,51.31165492]],[[194.49,2.82],[194.5,39.26],[194.52,6.40422745],[194.54,9.57488316],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696411178,[[193.93,51.31165492]],[[194.49,2.82],[194.5,39.26],[194.52,6.40422745],[194.54,9.57488316],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696411179,[[194.36,2.8],[194.34,4.79943767],[194.31,6.39675114],[194.29,138.18411454],[194.25,15.45]],[[194.49,2.82],[194.5,39.26],[194.51,6.40422745],[194.53,9.57488316],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696411476,[[194.36,2.8],[194.33,4.79943767],[194.31,6.39675114],[194.29,128.58],[194.28,9.60411454]],[[194.49,2.82],[194.5,45.66422745],[194.52,9.57488316],[194.57,260.82534102],[194.62,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696411672,[[194.36,2.8],[194.33,4.79943767],[194.31,6.39675114],[194.29,128.58],[194.28,9.60411454]],[[194.49,2.82],[194.5,6.40422745],[194.52,9.57488316],[194.57,260.82534102],[194.62,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696411884,[[194.36,2.8],[194.32,4.79943767],[194.29,134.97675114],[194.27,9.60411454],[194.23,9.2663]],[[194.47,2.82],[194.48,45.66422745],[194.51,9.57488316],[194.56,12.82534102],[194.57,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696412078,[[194.36,2.8],[194.32,4.79943767],[194.29,134.97675114],[194.27,9.60411454],[194.23,9.2663]],[[194.46,2.82],[194.47,39.26],[194.48,6.40422745],[194.51,9.57488316],[194.56,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696412278,[[194.36,2.8],[194.32,4.79943767],[194.3,6.39675114],[194.29,128.58],[194.27,9.60411454]],[[194.46,2.82],[194.47,39.26],[194.5,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696412472,[[194.36,2.8],[194.32,4.79943767],[194.29,134.97675114],[194.27,9.60411454]],[[194.46,2.82],[194.47,39.26],[194.49,6.40422745],[194.51,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696412674,[[194.36,2.8],[194.32,9.43043767],[194.29,134.97675114],[194.27,9.60411454],[194.17,72.097]],[[194.46,2.82],[194.47,39.26],[194.49,6.40422745],[194.51,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696413072,[[194.36,2.8],[194.32,4.631],[194.31,4.79943767],[194.29,134.97675114],[194.27,9.60411454]],[[194.46,2.82],[194.47,39.26],[194.49,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696413276,[[194.36,2.8],[194.32,4.631],[194.31,4.79943767],[194.29,134.97675114],[194.26,64.31411454]],[[194.46,2.82],[194.47,39.26],[194.49,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696413581,[[194.36,2.8],[194.33,4.6308],[194.31,4.79943767],[194.29,134.97675114],[194.26,64.31411454]],[[194.46,2.82],[194.47,39.26],[194.49,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696413978,[[194.36,2.8],[194.33,4.6308],[194.31,4.79943767],[194.29,134.97675114],[194.26,64.31411454]],[[194.46,2.82],[194.48,39.28],[194.49,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696414180,[[194.36,2.8],[194.33,4.6308],[194.31,4.79943767],[194.29,128.58],[194.28,6.39675114]],[[194.46,2.82],[194.48,39.28],[194.5,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696414582,[[194.36,2.8],[194.31,4.79943767],[194.29,128.58],[194.28,6.39675114]],[[194.46,2.82],[194.48,39.28],[194.5,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696414583,[[194.36,2.8],[194.31,4.6314],[194.3,4.79943767],[194.29,128.58],[194.28,6.39675114]],[[194.46,2.82],[194.48,39.28],[194.49,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696414779,[[194.36,2.8],[194.31,4.6314],[194.3,4.79943767],[194.29,128.58],[194.28,6.39675114]],[[194.46,2.82],[194.48,39.28],[194.49,6.40422745],[194.51,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696414977,[[194.36,2.8],[194.31,4.6314],[194.3,4.79943767],[194.29,128.58],[194.28,6.39675114]],[[194.46,2.82],[194.48,39.28],[194.49,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696415178,[[194.36,2.8],[194.31,4.6314],[194.3,4.79943767],[194.29,128.58],[194.27,6.39675114]],[[194.46,2.82],[194.48,39.28],[194.49,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696415884,[[194.36,2.8],[194.32,4.631],[194.3,4.79943767],[194.29,128.58],[194.27,21.84675114]],[[194.46,2.82],[194.48,39.28],[194.49,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696416081,[[194.36,2.8],[194.31,4.79943767],[194.29,128.58],[194.28,6.39675114],[194.27,15.45]],[[194.46,2.82],[194.48,39.28],[194.5,6.40422745],[194.53,9.57488316],[194.57,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696416284,[[194.3,2.8],[194.27,4.79943767],[194.24,6.39675114],[194.22,9.60411454],[194.21,71.0]],[[194.46,2.82],[194.47,6.40422745],[194.48,39.28],[194.49,9.57488316],[194.54,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696416584,[[194.3,2.8],[194.26,4.6324],[194.24,4.79943767],[194.23,10.0],[194.22,6.39675114]],[[194.43,2.82],[194.44,6.40422745],[194.47,9.57488316],[194.48,39.28],[194.52,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696416981,[[194.3,2.8],[194.26,4.6324],[194.25,4.79943767],[194.23,10.0],[194.22,6.39675114]],[[194.43,2.82],[194.45,6.40422745],[194.47,9.57488316],[194.48,39.28],[194.52,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696417185,[[194.3,2.8],[194.26,4.6324],[194.24,4.79943767],[194.23,10.0],[194.22,6.39675114]],[[194.43,2.82],[194.45,6.40422745],[194.48,48.85488316],[194.53,12.82534102],[194.57,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696418184,[[194.3,2.8],[194.26,4.6324],[194.24,4.79943767],[194.23,10.0],[194.21,6.39675114]],[[194.43,2.82],[194.46,6.40422745],[194.48,48.85488316],[194.53,12.82534102],[194.57,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696419084,[[194.3,2.8],[194.27,4.6322],[194.24,4.79943767],[194.23,10.0],[194.21,6.39675114]],[[194.43,2.82],[194.46,6.40422745],[194.48,48.85488316],[194.53,12.82534102],[194.57,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696419285,[[194.3,2.8],[194.27,4.6322],[194.23,14.79943767],[194.21,6.39675114]],[[194.43,2.82],[194.46,6.40422745],[194.48,39.28],[194.49,9.57488316],[194.54,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696419485,[[194.3,2.8],[194.27,4.6322],[194.24,4.79943767],[194.23,10.0],[194.22,6.39675114]],[[194.43,2.82],[194.47,6.40422745],[194.48,39.28],[194.5,9.57488316],[194.55,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696420587,[[194.3,2.8],[194.28,4.632],[194.24,4.79943767],[194.23,10.0],[194.22,6.39675114]],[[194.43,2.82],[194.47,6.40422745],[194.48,39.28],[194.5,9.57488316],[194.55,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696421087,[[194.3,2.8],[194.25,4.79943767],[194.23,10.0],[194.22,6.39675114],[194.21,24.7175]],[[194.43,2.82],[194.48,6.40422745],[194.5,9.57488316],[194.55,12.82534102],[194.86,334.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696421286,[[194.32,2.8],[194.31,4.6312],[194.25,4.79943767],[194.23,16.39675114],[194.22,15.45]],[[194.38,0.03352092],[194.43,2.82],[194.44,28.32],[194.48,6.40422745],[194.51,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696421486,[[194.32,2.8],[194.31,4.6312],[194.25,4.79943767],[194.23,16.39675114],[194.22,15.45]],[[194.38,0.03352092],[194.43,2.82],[194.44,28.32],[194.49,6.40422745],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696421687,[[194.32,2.8],[194.31,4.6312],[194.26,4.79943767],[194.23,16.39675114],[194.22,15.45]],[[194.38,0.03352092],[194.43,2.82],[194.44,28.32],[194.5,6.40422745],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696422083,[[194.32,2.8],[194.31,4.6312],[194.26,4.79943767],[194.23,16.39675114],[194.22,15.45]],[[194.38,0.03352092],[194.43,2.82],[194.44,28.32],[194.49,6.40422745],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696422288,[[194.32,2.8],[194.31,4.6312],[194.26,4.79943767],[194.23,87.39675114],[194.22,15.45]],[[194.38,0.03352092],[194.43,2.82],[194.44,28.32],[194.5,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696422492,[[194.33,2.8],[194.26,4.79943767],[194.24,21.84675114],[194.23,81.0],[194.2,72.0857]],[[194.38,0.03352092],[194.43,2.82],[194.51,6.40422745],[194.53,9.57488316],[194.63,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696422689,[[194.33,2.8],[194.26,4.79943767],[194.24,21.84675114],[194.23,81.0],[194.2,72.0857]],[[194.38,0.03352092],[194.43,2.82],[194.48,5.68],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696422890,[[194.33,2.8],[194.27,4.79943767],[194.24,21.84675114],[194.23,81.0],[194.22,9.60411454]],[[194.38,0.03352092],[194.43,2.82],[194.48,5.68],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696423293,[[194.33,2.8],[194.27,4.79943767],[194.24,21.84675114],[194.23,81.0],[194.22,9.60411454]],[[194.43,2.82],[194.48,5.68],[194.51,6.40422745],[194.54,9.57488316],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696423491,[[194.33,2.8],[194.31,4.6313],[194.27,4.79943767],[194.24,92.84675114],[194.23,10.0]],[[194.43,2.82],[194.48,5.68],[194.51,6.40422745],[194.54,9.57488316],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696423687,[[194.33,2.8],[194.31,4.6313],[194.26,4.79943767],[194.24,92.84675114],[194.23,10.0]],[[194.43,2.82],[194.48,5.68],[194.51,6.40422745],[194.53,9.57488316],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696423889,[[194.33,2.8],[194.27,4.79943767],[194.24,92.84675114],[194.23,10.0],[194.22,9.60411454]],[[194.43,2.82],[194.48,12.72],[194.51,6.40422745],[194.54,9.57488316],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696424391,[[194.33,2.8],[194.26,4.79943767],[194.24,92.84675114],[194.23,10.0],[194.21,18.87161454]],[[194.43,2.82],[194.48,12.72],[194.51,6.40422745],[194.54,9.57488316],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696424792,[[194.33,2.8],[194.27,4.79943767],[194.24,92.84675114],[194.23,10.0],[194.21,18.87161454]],[[194.43,2.82],[194.48,12.72],[194.51,6.40422745],[194.54,9.57488316],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696424997,[[194.33,2.8],[194.32,4.631],[194.26,4.79943767],[194.24,92.84675114],[194.23,10.0]],[[194.4,0.03255186],[194.43,2.82],[194.48,12.72],[194.51,6.40422745],[194.54,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696425989,[[194.33,2.8],[194.29,4.6317],[194.26,4.79943767],[194.24,71.0],[194.23,16.39675114]],[[194.4,2.85255186],[194.48,12.72],[194.51,6.40422745],[194.53,9.57488316],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696426196,[[194.33,2.8],[194.29,4.6317],[194.25,4.79943767],[194.24,71.0],[194.23,31.84675114]],[[194.4,2.85255186],[194.48,12.72],[194.5,6.40422745],[194.53,9.57488316],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696426496,[[194.33,2.8],[194.29,4.6317],[194.25,4.79943767],[194.24,71.0],[194.23,25.45]],[[194.4,2.85255186],[194.48,12.72],[194.5,6.40422745],[194.53,9.57488316],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696427799,[[194.25,4.79943767],[194.24,71.0],[194.23,25.45]],[[194.4,2.85255186],[194.48,12.72],[194.5,6.40422745],[194.53,9.57488316],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696427800,[[194.3,2.8],[194.27,4.6324],[194.25,4.79943767],[194.24,71.0],[194.23,10.0]],[[194.4,2.85255186],[194.48,12.72],[194.5,6.40422745],[194.53,9.57488316],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696427993,[[194.3,2.8],[194.27,4.6324],[194.24,75.79943767],[194.23,10.0],[194.2,15.45]],[[194.4,2.85255186],[194.48,12.72],[194.5,6.40422745],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696428197,[[194.3,2.8],[194.27,4.6324],[194.24,71.0],[194.23,14.79943767],[194.21,21.84675114]],[[194.4,2.85255186],[194.48,19.12422745],[194.51,9.57488316],[194.56,12.82534102],[194.57,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696428391,[[194.3,2.8],[194.28,4.632],[194.24,71.0],[194.23,14.79943767],[194.21,21.84675114]],[[194.4,2.85255186],[194.48,12.72],[194.49,6.40422745],[194.51,9.57488316],[194.56,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696428588,[[194.3,2.8],[194.28,4.632],[194.24,71.0],[194.23,14.79943767],[194.21,15.45]],[[194.4,2.82],[194.48,12.72],[194.49,6.40422745],[194.51,9.57488316],[194.56,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696428796,[[194.3,2.8],[194.24,71.0],[194.23,14.79943767],[194.21,15.45],[194.06,72.1374]],[[194.4,2.82],[194.48,12.72],[194.49,6.40422745],[194.51,9.57488316],[194.56,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696428997,[[194.3,2.8],[194.26,4.6326],[194.23,14.79943767],[194.21,86.45],[194.09,72.1252]],[[194.4,2.82],[194.48,12.72],[194.49,6.40422745],[194.5,248.0],[194.51,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696429898,[[194.3,2.8],[194.26,4.6326],[194.23,4.79943767],[194.21,15.45],[194.18,185.4069369]],[[194.4,2.82],[194.48,12.72],[194.49,6.40422745],[194.5,248.0],[194.51,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696430099,[[194.3,2.8],[194.24,4.6331],[194.19,4.79943767],[194.18,121.96282236],[194.16,86.66665114]],[[194.4,2.82],[194.48,12.72],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696430100,[[194.3,2.8],[194.24,4.6331],[194.19,4.79943767],[194.18,121.96282236],[194.16,86.66665114]],[[194.4,2.82],[194.45,6.40422745],[194.47,9.57488316],[194.48,12.72],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696430398,[[194.2,2.69],[194.19,4.79943767],[194.18,121.96282236],[194.16,77.39675114],[194.1,9.2726]],[[194.4,2.82],[194.45,6.40422745],[194.48,22.29488316],[194.5,248.0],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696430598,[[194.2,2.69],[194.19,4.79943767],[194.18,121.96282236],[194.16,6.39675114],[194.14,80.60411454]],[[194.4,2.82],[194.45,6.40422745],[194.48,22.29488316],[194.5,248.0],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696430801,[[194.24,2.69],[194.23,4.6331],[194.19,4.79943767],[194.18,121.96282236],[194.16,6.39675114]],[[194.4,2.82],[194.45,6.40422745],[194.48,22.29488316],[194.5,248.0],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696431198,[[194.24,2.69],[194.23,4.6331],[194.19,4.79943767],[194.18,121.96282236],[194.16,21.84675114]],[[194.4,2.82],[194.45,6.40422745],[194.48,22.29488316],[194.5,248.0],[194.53,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696431494,[[194.27,2.69],[194.21,4.79943767],[194.19,15.45],[194.18,128.3595735],[194.17,15.38471268]],[[194.4,2.82],[194.42,10.98],[194.48,6.40422745],[194.5,257.57488316],[194.54,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696431695,[[194.27,2.69],[194.2,4.79943767],[194.19,15.45],[194.18,128.3595735],[194.17,15.38471268]],[[194.4,2.82],[194.42,10.98],[194.47,6.40422745],[194.5,257.57488316],[194.54,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696431896,[[194.27,2.69],[194.2,4.79943767],[194.18,128.3595735],[194.17,15.38471268]],[[194.4,2.82],[194.42,10.98],[194.47,6.40422745],[194.5,257.57488316],[194.54,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696431897,[[194.27,2.69],[194.2,20.24943767],[194.18,121.96282236],[194.17,21.78146382],[194.06,72.1372]],[[194.4,2.82],[194.42,10.98],[194.47,6.40422745],[194.49,9.57488316],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696432098,[[194.27,2.69],[194.26,4.6324],[194.21,4.79943767],[194.2,15.45],[194.18,128.3595735]],[[194.4,2.82],[194.47,6.40422745],[194.5,257.57488316],[194.54,5.154],[194.55,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696432294,[[194.27,2.69],[194.26,4.6324],[194.21,4.79943767],[194.2,15.45],[194.19,6.39675114]],[[194.4,2.82],[194.43,11.24],[194.48,6.40422745],[194.5,248.0],[194.51,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696433193,[[194.27,2.69],[194.26,4.6324],[194.21,4.79943767],[194.2,15.45],[194.18,128.3595735]],[[194.4,2.82],[194.43,11.24],[194.48,6.40422745],[194.5,257.57488316],[194.51,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696433394,[[194.27,2.69],[194.26,4.6324],[194.21,4.79943767],[194.2,15.45],[194.18,128.3595735]],[[194.4,2.82],[194.43,11.24],[194.48,6.40422745],[194.5,257.57488316],[194.54,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696433590,[[194.27,2.69],[194.23,4.6331],[194.21,4.79943767],[194.2,15.45],[194.18,128.3595735]],[[194.4,2.82],[194.43,11.24],[194.48,6.40422745],[194.5,257.57488316],[194.54,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696433896,[[194.27,2.69],[194.2,15.45],[194.19,4.79943767],[194.18,121.96282236],[194.16,6.39675114]],[[194.4,2.82],[194.43,11.24],[194.46,6.40422745],[194.48,9.57488316],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696434100,[[194.27,2.69],[194.23,4.6331],[194.19,20.24943767],[194.18,121.96282236],[194.17,6.39675114]],[[194.4,2.82],[194.42,20.66],[194.46,6.40422745],[194.49,9.57488316],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696434298,[[194.27,2.69],[194.23,4.6331],[194.2,4.79943767],[194.19,15.45],[194.18,121.96282236]],[[194.4,2.82],[194.42,20.66],[194.47,6.40422745],[194.49,9.57488316],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696434496,[[194.27,2.69],[194.2,4.79943767],[194.19,15.45],[194.18,121.96282236]],[[194.4,2.82],[194.42,20.66],[194.47,6.40422745],[194.49,9.57488316],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696434696,[[194.27,2.69],[194.2,4.79943767],[194.19,15.45],[194.18,121.96282236],[193.85,304.13160023]],[[194.4,2.82],[194.42,20.66],[194.47,6.40422745],[194.5,257.57488316],[194.55,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696434898,[[194.27,2.69],[194.24,4.6329],[194.19,20.24943767],[194.18,121.96282236],[194.15,9.2705]],[[194.4,2.82],[194.42,20.66],[194.46,6.40422745],[194.49,9.57488316],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696435091,[[194.27,2.69],[194.24,4.6329],[194.19,15.45],[194.18,126.76226003],[194.16,15.12834022]],[[194.4,2.82],[194.42,20.66],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696435092,[[194.27,2.69],[194.24,4.6329],[194.19,15.45],[194.18,126.76226003],[194.16,15.12834022]],[[194.4,2.82],[194.42,20.66],[194.45,6.40422745],[194.48,9.57488316],[194.5,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696435601,[[194.27,2.69],[194.24,4.6329],[194.19,15.45],[194.18,126.76226003],[194.16,15.12834022]],[[194.4,2.82],[194.42,20.66],[194.45,6.40422745],[194.48,9.57488316],[194.49,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696436196,[[194.27,2.69],[194.24,4.6329],[194.19,86.45],[194.18,126.76226003],[194.16,15.12834022]],[[194.4,2.82],[194.42,20.66],[194.45,6.40422745],[194.48,9.57488316],[194.49,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696437001,[[194.27,2.69],[194.24,4.6329],[194.19,86.45],[194.18,126.76226003],[194.16,21.52509136]],[[194.35,0.03333943],[194.37,2.84],[194.42,20.66],[194.46,6.40422745],[194.48,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696437598,[[194.27,2.69],[194.21,15.45],[194.2,9.2681],[194.19,77.39675114],[194.18,198.85526003]],[[194.35,0.03333943],[194.45,2.84],[194.49,6.40422745],[194.51,9.57488316],[194.57,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696437803,[[194.27,2.69],[194.25,15.45],[194.24,4.79943767],[194.22,6.39675114],[194.2,9.2681]],[[194.35,0.03333943],[194.45,2.84],[194.51,1.34],[194.52,6.40422745],[194.54,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696438105,[[194.33,2.69],[194.28,1.54],[194.27,54.73],[194.24,75.79943767],[194.22,6.39675114]],[[194.45,2.84],[194.52,6.40422745],[194.54,9.57488316],[194.59,260.82534102],[194.69,37.68426626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696438402,[[194.33,2.69],[194.28,1.54],[194.27,54.73],[194.26,4.79943767],[194.24,77.39675114]],[[194.45,2.84],[194.51,10.1],[194.54,6.40422745],[194.56,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696438592,[[194.33,2.69],[194.27,54.73],[194.26,4.79943767],[194.24,77.39675114],[181.31,0.55711266]],[[194.45,2.84],[194.53,6.40422745],[194.56,9.57488316],[194.59,248.0],[194.69,15.23991947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696438795,[[194.33,2.69],[194.29,0.03241601],[194.27,54.73],[194.26,4.79943767],[194.24,77.39675114]],[[194.45,2.84],[194.51,10.34],[194.53,6.40422745],[194.56,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696439097,[[194.33,2.69],[194.29,0.03241601],[194.27,54.73],[194.26,4.79943767],[194.24,77.39675114]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.56,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696439301,[[194.33,2.69],[194.29,0.03241601],[194.27,59.52943767],[194.24,77.39675114],[194.22,9.60411454]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.56,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696439497,[[194.33,2.69],[194.27,59.52943767],[194.24,77.39675114],[194.22,9.60411454],[193.92,41.69071962]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.56,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696439701,[[194.33,2.69],[194.27,59.52943767],[194.24,77.39675114],[194.22,9.60411454],[194.18,305.57582236]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696440006,[[194.35,2.69],[194.34,4.6305],[194.27,59.52943767],[194.24,77.39675114],[194.22,9.60411454]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696440207,[[194.38,2.69],[194.37,0.03812497],[194.34,4.6305],[194.27,59.52943767],[194.24,77.39675114]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696440504,[[194.38,2.69],[194.37,0.03812497],[194.34,4.6305],[194.27,59.52943767],[194.25,6.39675114]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696442105,[[194.38,2.69],[194.37,0.03812497],[194.34,4.6305],[194.28,4.79943767],[194.27,54.73]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696442405,[[194.38,2.69],[194.37,0.03812497],[194.34,4.6305],[194.28,4.79943767],[194.27,54.73]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.55,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696443102,[[194.38,2.69],[194.37,0.03812497],[194.35,4.6303],[194.28,4.79943767],[194.27,54.73]],[[194.45,2.84],[194.51,10.46],[194.53,6.40422745],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696443500,[[194.38,2.69],[194.37,0.03812497],[194.35,4.6303],[194.29,4.79943767],[194.28,15.45]],[[194.45,2.84],[194.51,10.46],[194.54,6.40422745],[194.56,9.57488316],[194.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696444204,[[194.38,2.69],[194.37,0.03812497],[194.36,4.6301],[194.29,4.79943767],[194.28,15.45]],[[194.45,2.84],[194.56,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696444205,[[194.38,2.69],[194.37,0.03812497],[194.36,4.6301],[194.29,4.79943767],[194.28,15.45]],[[194.45,2.84],[194.53,21.46422745],[194.56,9.57488316],[194.59,253.154],[194.79,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696445410,[[194.38,2.69],[194.37,0.03812497],[194.36,4.6301],[194.29,4.79943767],[194.28,15.45]],[[194.45,2.84],[194.53,21.46422745],[194.55,9.57488316],[194.59,253.154],[194.6,141.46534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696445812,[[194.38,2.69],[194.37,4.66792497],[194.29,4.79943767],[194.28,15.45],[193.18,96.20935297]],[[194.52,2.84],[194.53,23.46422745],[194.55,9.57488316],[194.59,253.154],[194.6,141.46534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696446110,[[194.38,2.69],[194.37,4.66792497],[194.3,4.79943767],[194.28,92.84675114],[194.27,39.28]],[[194.52,2.84],[194.53,23.46422745],[194.56,9.57488316],[194.59,253.154],[194.6,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696446809,[[194.4,2.69],[194.39,4.6295],[194.32,20.24943767],[194.3,6.39675114],[194.29,71.0]],[[194.52,2.84],[194.56,6.40422745],[194.58,9.57488316],[194.59,248.0],[194.6,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696447006,[[194.4,2.69],[194.39,4.6295],[194.33,4.79943767],[194.32,15.45],[194.31,6.39675114]],[[194.52,2.84],[194.55,39.26],[194.56,6.40422745],[194.59,257.57488316],[194.6,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696447211,[[194.4,2.69],[194.39,4.6295],[194.33,4.79943767],[194.32,15.45],[194.3,6.39675114]],[[194.52,2.84],[194.55,45.66422745],[194.58,9.57488316],[194.59,248.0],[194.6,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696447398,[[194.43,2.72441559],[194.39,4.6295],[194.33,4.79943767],[194.32,15.45],[194.3,6.39675114]],[[194.52,2.84],[194.55,45.66422745],[194.58,9.57488316],[194.59,248.0],[194.6,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696447602,[[194.43,2.72441559],[194.39,4.6295],[194.34,4.79943767],[194.32,15.45],[194.31,6.39675114]],[[194.52,2.84],[194.55,39.26],[194.56,6.40422745],[194.59,257.57488316],[194.6,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696448213,[[194.43,2.72441559],[194.39,4.6295],[194.34,4.79943767],[194.32,21.84675114],[33.0,5.0]],[[194.52,2.84],[194.55,39.26],[194.56,6.40422745],[194.58,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696448415,[[194.43,2.72441559],[194.39,4.6295],[194.33,4.79943767],[194.32,15.45],[194.31,6.39675114]],[[194.52,2.84],[194.55,45.66422745],[194.57,9.57488316],[194.59,248.0],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696448613,[[194.43,2.72441559],[194.39,4.6295],[194.33,4.79943767],[194.31,15.45],[194.3,77.39675114]],[[194.52,2.84],[194.54,6.40422745],[194.55,39.26],[194.57,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696449209,[[194.43,2.72441559],[194.39,4.6295],[194.33,4.79943767],[194.31,21.84675114],[194.3,71.0]],[[194.52,2.84],[194.54,6.40422745],[194.55,39.26],[194.56,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696449513,[[194.43,2.72441559],[194.39,4.6295],[194.31,21.84675114],[194.3,71.0]],[[194.52,2.84],[194.54,6.40422745],[194.55,39.26],[194.56,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696449514,[[194.43,2.72441559],[194.39,4.6295],[194.34,4.79943767],[194.31,21.84675114],[194.3,71.0]],[[194.52,2.84],[194.55,45.66422745],[194.57,9.57488316],[194.59,248.0],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696449715,[[194.43,2.72441559],[194.39,4.6295],[194.34,4.79943767],[194.32,21.84675114],[194.3,71.0]],[[194.52,2.84],[194.55,45.66422745],[194.58,9.57488316],[194.59,248.0],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696450209,[[194.43,2.72441559],[194.39,4.6295],[194.35,4.79943767],[194.32,21.84675114],[194.3,80.60411454]],[[194.52,2.84],[194.54,6.40422745],[194.55,39.26],[194.57,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696450415,[[194.43,2.72441559],[194.39,4.6295],[194.34,4.79943767],[194.32,21.84675114],[194.3,71.0]],[[194.52,2.84],[194.55,45.66422745],[194.57,9.57488316],[194.59,248.0],[194.67,21.18567627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696450613,[[194.43,2.72441559],[194.34,4.79943767],[194.32,21.84675114],[194.3,71.0],[193.82,64.13956865]],[[194.52,2.84],[194.55,45.66422745],[194.57,9.57488316],[194.59,248.0],[194.67,21.18567627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696450817,[[194.43,2.72441559],[194.34,4.79943767],[194.32,21.84675114],[194.3,71.0],[193.92,51.31165492]],[[194.52,2.84],[194.54,6.40422745],[194.55,39.26],[194.57,9.57488316],[194.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696451017,[[194.43,2.72441559],[194.35,4.79943767],[194.33,21.84675114],[194.3,80.60411454],[194.28,81.3199]],[[194.52,2.84],[194.55,6.40422745],[194.58,9.57488316],[194.59,248.0],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696451213,[[194.43,2.72441559],[194.39,20.24943767],[194.38,14.92],[194.36,6.39675114],[194.35,72.0289]],[[194.57,2.84],[194.59,6.40422745],[194.61,9.57488316],[194.66,13.72024163],[194.68,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696451410,[[194.43,2.72441559],[194.39,20.24943767],[194.38,14.92],[194.37,6.39675114],[194.35,143.0289]],[[194.57,2.84],[194.6,6.40422745],[194.62,9.57488316],[194.64,163.26],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696451612,[[194.43,2.72441559],[194.42,6.33943767],[194.39,21.84675114],[194.38,14.92],[194.37,9.60411454]],[[194.57,2.84],[194.62,6.40422745],[194.64,163.26],[194.65,9.57488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696451919,[[194.43,2.72441559],[194.42,4.79943767],[194.39,21.84675114],[194.38,14.92],[194.37,9.60411454]],[[194.57,2.84],[194.62,6.40422745],[194.64,163.26],[194.65,9.57488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696452114,[[194.43,2.69],[194.42,4.79943767],[194.39,21.84675114],[194.38,14.92],[194.37,9.60411454]],[[194.57,2.84],[194.63,6.40422745],[194.64,163.26],[194.65,9.57488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696452313,[[194.49,2.69],[194.48,4.6273],[194.41,4.79943767],[194.39,21.84675114],[194.38,24.1795]],[[194.57,2.84],[194.63,6.40422745],[194.64,163.26],[194.66,10.46978377],[194.71,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696452515,[[194.49,2.69],[194.48,4.6273],[194.41,4.79943767],[194.39,21.84675114],[194.38,24.1795]],[[194.57,2.84],[194.63,6.40422745],[194.64,163.26],[194.65,9.57488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696452815,[[194.49,2.69],[194.48,4.6607603],[194.41,4.79943767],[194.39,21.84675114],[194.38,24.1795]],[[194.57,2.84],[194.63,6.40422745],[194.64,163.26],[194.66,10.46978377],[194.89,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696453016,[[194.49,2.69],[194.48,4.6607603],[194.41,4.79943767],[194.39,21.84675114],[194.38,24.1795]],[[194.57,2.84],[194.63,6.40422745],[194.64,163.26],[194.65,9.57488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696453216,[[194.49,2.69],[194.48,4.6607603],[194.41,4.79943767],[194.39,21.84675114],[194.38,24.1795]],[[194.57,2.84],[194.63,6.40422745],[194.64,163.26],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696453417,[[194.49,2.69],[194.48,4.6607603],[194.41,4.79943767],[194.39,15.45],[194.38,30.57625114]],[[194.57,2.84],[194.64,169.66422745],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696453720,[[194.49,2.69],[194.48,4.6607603],[194.41,4.79943767],[194.39,15.45],[194.38,30.57625114]],[[194.57,2.84],[194.63,6.40422745],[194.64,163.26],[194.66,10.46978377],[195.46,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696454016,[[194.49,2.69],[194.48,0.0334603],[194.45,4.6279],[194.41,4.79943767],[194.39,15.45]],[[194.57,2.84],[194.64,163.26],[194.66,10.46978377],[195.46,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696454017,[[194.49,2.69],[194.48,0.0334603],[194.45,4.6279],[194.41,4.79943767],[194.39,15.45]],[[194.57,2.84],[194.64,169.66422745],[194.66,10.46978377],[194.95,409.0],[194.96,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696454214,[[194.49,2.69],[194.48,0.0334603],[194.41,4.79943767],[194.39,15.45],[194.33,72.0375]],[[194.57,2.84],[194.63,6.40422745],[194.64,163.26],[194.66,10.46978377],[194.95,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696454418,[[194.49,2.69],[194.48,0.0334603],[194.4,4.79943767],[194.39,15.45],[194.35,80.60411454]],[[194.57,2.84],[194.64,169.66422745],[194.66,10.46978377],[194.71,5.154],[194.72,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696454821,[[194.49,2.69],[194.48,0.0334603],[194.4,4.79943767],[194.39,15.45],[194.35,80.60411454]],[[194.57,2.84],[194.64,169.66422745],[194.66,0.89490061],[194.67,9.57488316],[194.71,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696455213,[[194.49,2.69],[194.48,0.0334603],[194.4,4.79943767],[194.39,15.45],[194.38,14.92]],[[194.57,2.84],[194.64,169.66422745],[194.66,10.46978377],[194.71,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696455413,[[194.49,2.69],[194.48,0.0334603],[194.4,4.79943767],[194.39,15.45],[194.38,14.92]],[[194.57,2.84],[194.64,169.66422745],[194.66,0.89490061],[194.67,9.57488316],[194.71,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696455609,[[194.48,0.0334603],[194.39,4.79943767],[194.38,14.92],[194.35,71.0],[194.34,9.60411454]],[[194.57,2.84],[194.64,169.66422745],[194.66,0.89490061],[194.67,9.57488316],[194.77,21.18567627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696455828,[[194.48,0.0334603],[194.44,2.69],[194.36,32.36943767],[194.35,71.0],[194.34,6.39675114]],[[194.57,2.84],[194.61,6.40422745],[194.64,172.83488316],[194.66,0.89490061],[194.69,28.06526049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696456120,[[194.48,2.7234603],[194.36,32.36943767],[194.35,71.0],[194.34,6.39675114],[194.29,72.0523]],[[194.57,2.84],[194.61,6.40422745],[194.64,172.83488316],[194.66,0.89490061],[194.69,28.06526049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696456315,[[194.48,2.7234603],[194.43,4.6284],[194.37,4.79943767],[194.36,27.57],[194.35,77.39675114]],[[194.57,2.84],[194.62,6.40422745],[194.64,124.0],[194.65,9.57488316],[194.66,0.89490061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696456515,[[194.48,2.7234603],[194.43,4.6284],[194.39,4.79943767],[194.36,33.96675114],[194.35,71.0]],[[194.57,2.84],[194.61,39.26],[194.64,130.40422745],[194.66,10.46978377],[194.71,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696456707,[[194.48,2.7234603],[194.38,4.79943767],[194.36,104.96675114]],[[194.57,2.84],[194.61,39.26],[194.64,130.40422745],[194.66,10.46978377],[194.71,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696456708,[[194.48,2.7234603],[194.38,4.79943767],[194.36,104.96675114],[194.33,9.60411454],[194.31,81.3077]],[[194.57,2.84],[194.61,39.26],[194.63,6.40422745],[194.64,124.0],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696456908,[[194.48,2.7234603],[194.38,20.24943767],[194.36,89.51675114],[194.33,9.60411454],[194.31,81.3077]],[[194.57,2.84],[194.61,39.26],[194.63,6.40422745],[194.64,124.0],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696457113,[[194.48,2.7234603],[194.38,20.24943767],[194.36,77.39675114],[194.33,9.60411454],[194.25,9.2657]],[[194.57,2.84],[194.61,39.26],[194.63,6.40422745],[194.64,124.0],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696457314,[[194.48,2.7234603],[194.39,14.52],[194.38,20.24943767],[194.36,77.39675114],[194.33,9.60411454]],[[194.57,2.84],[194.61,39.26],[194.64,130.40422745],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696457513,[[194.48,2.7234603],[194.39,14.52],[194.38,15.45],[194.37,4.79943767],[194.36,71.0]],[[194.57,2.84],[194.61,39.26],[194.62,6.40422745],[194.64,124.0],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696458017,[[194.48,2.7234603],[194.39,14.52],[194.38,15.45],[194.37,4.79943767],[194.36,71.0]],[[194.57,2.84],[194.61,39.26],[194.63,6.40422745],[194.64,124.0],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696458225,[[194.48,2.7234603],[194.43,4.6284],[194.39,14.52],[194.38,15.45],[194.37,4.79943767]],[[194.57,2.84],[194.61,39.26],[194.63,6.40422745],[194.64,124.0],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696458522,[[194.48,2.7234603],[194.39,14.52],[194.38,15.45],[194.37,4.79943767],[194.02,41.69071962]],[[194.57,2.84],[194.61,39.26],[194.63,6.40422745],[194.64,124.0],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696459024,[[194.48,2.7234603],[194.39,14.52],[194.38,15.45],[194.37,4.79943767],[194.02,41.69071962]],[[194.57,2.84],[194.61,39.26],[194.64,130.40422745],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696459224,[[194.48,2.7234603],[194.44,4.6282],[194.39,14.52],[194.38,15.45],[194.37,4.79943767]],[[194.57,2.84],[194.61,39.26],[194.64,130.40422745],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696459425,[[194.48,2.7234603],[194.39,14.52],[194.38,15.45],[194.37,4.79943767],[194.32,81.64511454]],[[194.57,2.84],[194.61,39.26],[194.64,130.40422745],[194.66,10.46978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696459621,[[194.48,2.7234603],[194.39,14.52],[194.38,15.45],[194.37,4.79943767],[194.32,81.64511454]],[[194.57,2.84],[194.61,39.26],[194.64,130.40422745],[194.66,10.46978377],[196.61,70.53937562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696459826,[[194.48,2.7234603],[194.46,4.6277],[194.39,29.97],[194.38,4.79943767],[194.33,9.60411454]],[[194.57,2.84],[194.61,39.26],[194.64,130.40422745],[194.66,0.89490061],[194.67,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696460026,[[194.48,2.7234603],[194.39,29.97],[194.38,4.79943767],[194.36,77.39675114],[194.34,81.295]],[[194.57,2.84],[194.65,6.40422745],[194.66,0.89490061],[194.67,9.57488316],[194.81,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696460223,[[194.48,2.7234603],[194.39,29.97],[194.38,4.79943767],[194.36,77.39675114],[194.34,81.295]],[[194.61,2.78],[194.62,39.24],[194.65,6.40422745],[194.66,0.89490061],[194.68,257.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696460524,[[194.48,2.7234603],[194.39,105.76943767],[194.36,6.39675114],[194.34,90.89911454],[194.29,12.82791373]],[[194.61,2.78],[194.62,39.24],[194.64,124.0],[194.66,7.29912806],[194.68,257.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696460916,[[194.48,7.3506603],[194.39,115.02853767],[194.37,6.39675114],[194.34,81.63811454],[194.32,200.641]],[[194.61,2.78],[194.62,39.24],[194.66,7.29912806],[194.68,248.0],[194.69,24.81480263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696461121,[[194.49,2.88],[194.48,4.6272],[194.41,15.45],[194.4,4.79943767],[194.39,94.7791]],[[194.61,2.78],[194.66,0.89490061],[194.68,254.40422745],[194.69,15.23991947],[194.7,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696461316,[[194.49,2.88],[194.41,91.24943767],[194.39,23.7791],[194.38,78.41515114],[194.36,81.62711454]],[[194.61,2.78],[194.69,6.40422745],[194.72,9.57488316],[194.77,12.82534102],[194.79,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696461525,[[194.52,4.6264],[194.49,2.88],[194.43,15.45],[194.42,4.79943767],[194.41,71.0]],[[194.65,2.78],[194.67,5.6],[194.71,6.40422745],[194.74,9.57488316],[194.79,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696461721,[[194.53,2.88],[194.52,4.6264],[194.43,86.45],[194.42,4.79943767],[194.16,216.3023]],[[194.65,2.78],[194.67,5.6],[194.71,6.40422745],[194.73,15.51221444],[194.74,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696461916,[[194.53,2.91451001],[194.52,4.6264],[194.43,86.45],[194.42,4.79943767],[194.16,216.3023]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,7.29907053],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696462115,[[194.53,2.91451001],[194.52,4.6264],[194.43,86.45],[194.42,4.79943767],[194.16,231.67494341]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,7.29907053],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696462317,[[194.53,2.91451001],[194.5,4.6268],[194.43,86.45],[194.42,4.79943767],[194.29,72.0491]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.72,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696462717,[[194.53,2.91451001],[194.43,86.45],[194.42,4.79943767],[194.29,72.0491]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.72,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696462718,[[194.53,2.88],[194.43,86.45],[194.42,4.79943767],[194.29,72.0491],[193.95,51.31165492]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.72,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696462925,[[194.53,2.88],[194.49,4.627],[194.43,86.45],[194.41,4.79943767],[194.3,12.82791373]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,7.29907053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696463323,[[194.53,2.88],[194.49,4.627],[194.43,71.0],[194.41,4.79943767],[194.39,23.7791]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.72,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696463624,[[194.53,2.88],[194.49,4.627],[194.43,71.0],[194.41,20.24943767],[194.39,23.7791]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.72,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696464320,[[194.57,0.03299359],[194.53,2.88],[194.5,4.6267],[194.43,71.0],[194.41,20.24943767]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.72,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696464521,[[194.57,0.03299359],[194.53,2.88],[194.5,4.6267],[194.41,91.24943767],[194.36,81.62711454]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.72,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696465026,[[194.57,2.91299359],[194.42,20.24943767],[194.41,71.0],[194.4,6.39675114],[194.38,179.86345186]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.73,21.91644189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696465224,[[194.57,2.91299359],[194.43,4.79943767],[194.42,15.45],[194.41,71.0],[194.4,6.39675114]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696466028,[[194.57,2.91299359],[194.52,4.6262],[194.43,4.79943767],[194.42,15.45],[194.41,71.0]],[[194.65,2.78],[194.67,5.6],[194.7,124.0],[194.71,0.89484308],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696467124,[[194.57,0.03299359],[194.51,2.88],[194.41,4.79943767],[194.39,21.84675114],[194.38,178.84505186]],[[194.65,2.78],[194.67,5.6],[194.71,0.89484308],[194.73,21.91644189],[194.76,138.21488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696467325,[[194.57,0.03299359],[194.53,2.88],[194.41,4.9],[194.4,20.24943767],[194.38,178.84505186]],[[194.65,2.78],[194.71,0.89484308],[194.72,6.40422745],[194.73,15.51221444],[194.75,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696467526,[[194.57,2.91299359],[194.41,25.14943767],[194.39,71.0],[194.38,114.241803],[194.35,81.63071454]],[[194.65,2.78],[194.71,0.89484308],[194.73,21.91644189],[194.76,138.21488316],[194.81,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696467832,[[194.57,2.91299359],[194.5,4.6267],[194.43,15.45],[194.42,4.79943767],[194.41,4.9]],[[194.65,2.78],[194.66,39.24],[194.7,124.0],[194.71,0.89484308],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696468028,[[194.57,2.91299359],[194.5,4.6267],[194.43,20.24943767],[194.41,4.9],[194.4,6.39675114]],[[194.65,2.78],[194.66,39.24],[194.7,124.0],[194.71,0.89484308],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696468227,[[194.57,2.91299359],[194.5,4.6267],[194.43,15.45],[194.42,4.79943767],[194.41,4.9]],[[194.65,2.78],[194.66,39.24],[194.7,124.0],[194.71,0.89484308],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696469133,[[194.57,2.91299359],[194.5,4.6267],[194.43,20.24943767],[194.41,4.9],[194.4,6.39675114]],[[194.65,2.78],[194.67,39.24],[194.7,124.0],[194.71,0.89484308],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696469431,[[194.57,2.91299359],[194.5,4.6267],[194.43,15.45],[194.42,4.79943767],[194.41,4.9]],[[194.65,2.78],[194.67,39.24],[194.7,124.0],[194.71,0.89484308],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696470531,[[194.57,2.91299359],[194.43,20.24943767],[194.42,9.2573],[194.41,4.9],[194.38,179.86055186]],[[194.65,2.78],[194.67,39.24],[194.7,124.0],[194.71,0.89484308],[194.73,15.51221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696470723,[[194.57,2.91299359],[194.42,9.2573],[194.41,4.9],[194.38,179.86055186]],[[194.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696470724,[[194.57,2.91299359],[194.45,15.45],[194.44,4.79943767],[194.42,9.2573],[194.41,82.29675114]],[[194.69,2.78],[194.7,124.0],[194.77,6.40422745],[194.79,248.0],[194.8,138.13488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696470922,[[194.57,2.91299359],[194.47,15.45],[194.46,4.79943767],[194.45,71.0],[194.43,6.39675114]],[[194.69,2.78],[194.71,39.24],[194.79,248.0],[194.8,134.96422745],[194.82,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696471123,[[194.57,2.91299359],[194.47,20.24943767],[194.45,71.0],[194.44,6.39675114],[194.41,14.50411454]],[[194.69,2.78],[194.79,248.0],[194.8,128.56],[194.81,6.40422745],[194.84,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696471323,[[194.57,2.91299359],[194.5,15.63851691],[194.47,20.24943767],[194.45,71.0],[194.44,6.39675114]],[[194.69,2.78],[194.72,39.24],[194.77,16.32657414],[194.78,124.0],[194.79,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696471523,[[194.57,2.88],[194.56,4.6253],[194.5,15.63851691],[194.47,20.24943767],[194.46,9.2554]],[[194.69,2.78],[194.72,39.24],[194.77,16.32657414],[194.78,124.0],[194.79,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696471726,[[194.57,2.88],[194.56,4.6253],[194.5,15.63851691],[194.47,20.24943767],[194.46,9.2554]],[[194.69,2.78],[194.72,39.24],[194.77,16.32657414],[194.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696471727,[[194.57,2.88],[194.56,4.6253],[194.5,15.63851691],[194.47,20.24943767],[194.46,9.2554]],[[194.69,2.78],[194.72,39.24],[194.77,16.32657414],[194.78,124.0],[194.89,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696472434,[[194.61,2.91465687],[194.56,4.6253],[194.5,15.63851691],[194.47,20.24943767],[194.46,9.2554]],[[194.69,2.78],[194.72,39.24],[194.77,16.32657414],[194.78,124.0],[194.82,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696473435,[[194.61,2.91465687],[194.56,4.6253],[194.49,15.45],[194.48,4.79943767],[194.46,9.2554]],[[194.69,2.78],[194.72,39.24],[194.77,16.32657414],[194.78,124.0],[194.83,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696473734,[[194.61,2.91465687],[194.56,4.6253],[194.49,15.45],[194.48,4.79943767],[194.46,9.2554]],[[194.69,2.78],[194.72,39.22],[194.77,16.32657414],[194.78,124.0],[194.83,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696474328,[[194.61,2.91465687],[194.56,4.6253],[194.49,20.24943767],[194.46,15.65215114],[194.43,9.60411454]],[[194.69,2.78],[194.72,39.22],[194.77,16.32657414],[194.78,124.0],[194.84,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696474521,[[194.61,2.91465687],[194.56,4.6253],[194.5,15.15429501],[194.49,20.24943767],[194.46,15.65215114]],[[194.69,2.78],[194.72,39.22],[194.77,16.32657414],[194.78,124.0],[194.84,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696475430,[[194.61,2.91465687],[194.56,4.6253],[194.5,15.15429501],[194.49,15.45],[194.48,4.79943767]],[[194.69,2.78],[194.72,39.22],[194.77,16.32657414],[194.78,124.0],[194.84,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696475648,[[194.61,2.91465687],[194.56,4.6253],[194.5,15.15429501],[194.49,20.24943767],[194.46,15.65215114]],[[194.69,2.78],[194.72,39.22],[194.77,16.32657414],[194.78,124.0],[194.84,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696475931,[[194.61,2.91465687],[194.56,4.6253],[194.5,15.15429501],[194.49,20.24943767],[194.46,15.65215114]],[[194.69,2.78],[194.72,39.22],[194.77,16.32657414],[194.78,124.0],[194.85,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696477027,[[194.61,2.91465687],[194.53,17.26],[194.52,20.24943767],[194.5,95.40769501],[194.49,6.39675114]],[[194.73,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696477028,[[194.61,2.91465687],[194.53,17.26],[194.52,20.24943767],[194.5,95.40769501],[194.49,6.39675114]],[[194.73,2.78],[194.76,39.22],[194.81,248.0],[194.88,6.40422745],[194.91,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696477223,[[194.61,2.91465687],[194.53,17.26],[194.5,95.40769501],[194.49,6.39675114]],[[194.73,2.78],[194.76,39.22],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696477224,[[194.61,2.91465687],[194.53,88.26],[194.51,4.79943767],[194.5,39.85769501],[194.49,6.39675114]],[[194.73,2.78],[194.76,39.22],[194.8,143.76332422],[194.81,248.0],[194.87,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696477419,[[194.61,2.91465687],[194.57,4.6251],[194.53,88.26],[194.5,44.65713268],[194.47,6.39675114]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696477631,[[194.61,2.91465687],[194.53,88.26],[194.51,4.79943767],[194.5,39.85769501],[194.48,6.39675114]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696477830,[[194.61,2.88],[194.53,88.26],[194.51,4.79943767],[194.5,39.85769501],[194.48,6.39675114]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696478135,[[194.61,2.88],[194.53,88.26],[194.5,39.85769501],[194.48,6.39675114]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696478136,[[194.61,2.88],[194.58,4.6248],[194.53,88.26],[194.5,44.65713268],[194.48,6.39675114]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696478733,[[194.65,0.03827974],[194.61,2.88],[194.58,4.6248],[194.53,88.26],[194.5,44.65713268]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696478926,[[194.65,0.03827974],[194.61,2.88],[194.56,4.6254],[194.53,88.26],[194.5,44.65713268]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696479121,[[194.65,0.03827974],[194.61,2.88],[194.53,88.26],[194.5,44.65713268],[194.47,6.39675114]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696479935,[[194.65,0.03827974],[194.61,2.88],[194.57,4.6251],[194.53,88.26],[194.5,44.65713268]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696480233,[[194.65,0.03827974],[194.61,2.88],[194.57,4.6251],[194.53,88.26],[194.5,24.7034]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696480820,[[194.61,2.88],[194.57,4.6251],[194.53,88.26],[194.5,24.7034]],[[194.73,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422],[194.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696480821,[[194.57,2.88],[194.53,17.26],[194.48,4.79943767],[194.45,86.65285114],[194.42,9.60411454]],[[194.71,2.78],[194.72,1.54],[194.76,163.22],[194.78,0.89440611],[194.8,143.76332422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696481034,[[194.57,2.88],[194.53,17.26],[194.46,4.79943767],[194.45,80.2561],[194.43,6.39675114]],[[194.71,2.78],[194.75,1.54],[194.76,163.22],[194.78,0.89440611],[194.8,150.16755167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696481338,[[194.57,2.88],[194.53,21.8862],[194.47,4.79943767],[194.45,80.2561],[194.44,6.39675114]],[[194.71,2.78],[194.76,163.22],[194.78,0.89440611],[194.8,150.16755167],[194.82,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696481530,[[194.57,2.88],[194.53,17.26],[194.47,4.79943767],[194.45,80.2561],[194.44,6.39675114]],[[194.71,2.81749153],[194.76,163.22],[194.78,0.89440611],[194.8,150.16755167],[194.82,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696481939,[[194.53,2.88],[194.47,4.79943767],[194.44,6.39675114],[194.39,9.2587],[194.38,178.84505186]],[[194.71,2.81749153],[194.76,163.22],[194.78,0.89440611],[194.79,5.154],[194.8,150.16755167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696482236,[[194.53,2.88],[194.44,4.79943767],[194.41,6.39675114],[194.39,14.6787],[194.38,117.4491664]],[[194.69,2.78],[194.76,174.77822745],[194.78,0.89440611],[194.79,9.57488316],[194.8,143.76332422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696482429,[[194.53,2.88],[194.39,14.6787],[194.38,117.4491664]],[[194.76,174.77822745],[194.78,0.89440611],[194.8,143.76332422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696482430,[[194.53,2.88],[194.43,4.79943767],[194.4,6.39675114],[194.39,14.6787],[194.38,117.4491664]],[[194.67,2.78],[194.68,40.76],[194.74,5.154],[194.75,6.40422745],[194.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696482630,[[194.53,2.88],[194.46,4.6278],[194.43,4.79943767],[194.4,6.39675114],[194.39,14.6787]],[[194.65,2.78],[194.66,39.22],[194.74,5.154],[194.75,6.40422745],[194.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696482830,[[194.53,2.88],[194.46,4.6278],[194.43,4.79943767],[194.4,6.39675114],[194.39,14.6787]],[[194.63,2.78],[194.64,39.22],[194.74,5.154],[194.75,6.40422745],[194.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696483129,[[194.47,2.88],[194.44,4.6283],[194.4,4.79943767],[194.39,5.42],[194.38,114.241803]],[[194.63,2.78],[194.64,39.25268289],[194.72,6.40422745],[194.74,14.72888316],[194.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696483330,[[194.47,2.88],[194.41,4.79943767],[194.39,5.42],[194.38,114.241803],[194.3,12.82791373]],[[194.62,2.78],[194.63,1.54],[194.64,39.25268289],[194.71,11.55822745],[194.74,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696483527,[[194.47,2.88],[194.4,4.79943767],[194.39,5.42],[194.38,107.84505186],[194.37,6.39675114]],[[194.62,2.78],[194.64,39.25268289],[194.71,11.55822745],[194.73,9.57488316],[194.79,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696483833,[[194.47,2.88],[194.39,10.21943767],[194.38,107.84505186],[194.37,6.39675114],[194.23,88.10939216]],[[194.62,2.78],[194.64,39.22],[194.7,6.40422745],[194.71,5.154],[194.73,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696484036,[[194.47,2.88],[194.39,10.21943767],[194.38,107.84505186],[194.37,21.84675114],[194.28,12.82791373]],[[194.62,2.78],[194.64,39.22],[194.7,6.40422745],[194.71,5.154],[194.73,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696484229,[[194.47,2.88],[194.41,4.6288],[194.39,10.21943767],[194.38,107.84505186],[194.37,15.45]],[[194.62,2.78],[194.64,39.22],[194.7,6.40422745],[194.71,5.154],[194.73,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696484429,[[194.47,2.88],[194.41,4.6288],[194.39,10.21943767],[194.38,107.84505186],[194.37,21.84675114]],[[194.62,2.78],[194.64,39.22],[194.7,6.40422745],[194.72,14.72888316],[194.83,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696484629,[[194.47,2.88],[194.41,4.6288],[194.39,10.21943767],[194.38,107.84505186],[194.37,21.84675114]],[[194.55,2.78],[194.56,0.03283813],[194.64,39.22],[194.7,6.40422745],[194.72,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696484936,[[194.47,2.88],[194.41,4.6288],[194.39,10.21943767],[194.38,107.84505186],[194.36,6.39675114]],[[194.55,2.78],[194.56,23.75283813],[194.69,6.40422745],[194.72,14.72888316],[194.77,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696485133,[[194.47,2.88],[194.41,4.6288],[194.39,5.42],[194.38,112.64448953],[194.35,21.84675114]],[[194.55,2.78],[194.56,0.03283813],[194.68,6.40422745],[194.71,14.72888316],[194.76,136.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696485438,[[194.47,2.88],[194.39,10.21943767],[194.38,107.84505186],[194.37,15.45],[194.36,6.39675114]],[[194.55,2.78],[194.56,0.03283813],[194.69,6.40422745],[194.71,9.57488316],[194.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696485733,[[194.47,2.88],[194.39,5.42],[194.38,112.64448953],[194.37,15.45],[194.35,6.39675114]],[[194.55,2.78],[194.56,2.71283813],[194.68,6.40422745],[194.7,9.57488316],[194.76,136.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696486036,[[194.47,2.88],[194.39,5.42],[194.38,112.64448953],[194.37,15.45],[194.36,6.39675114]],[[194.55,2.78],[194.56,2.71283813],[194.68,6.40422745],[194.71,9.57488316],[194.76,136.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696486237,[[194.47,2.88],[194.39,5.42],[194.38,112.64448953],[194.37,15.45],[194.36,6.39675114]],[[194.55,2.78],[194.56,2.71283813],[194.67,6.40422745],[194.69,5.154],[194.7,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696486537,[[194.41,2.88],[194.39,5.42],[194.37,4.79943767],[194.35,6.39675114],[194.33,15.45]],[[194.55,2.78],[194.56,2.71283813],[194.66,6.40422745],[194.69,14.72888316],[194.74,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696486738,[[194.41,2.88],[194.39,5.42],[194.37,4.79943767],[194.35,6.39675114],[194.26,12.82791373]],[[194.55,2.78],[194.56,2.71283813],[194.66,6.40422745],[194.69,14.72888316],[194.74,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696486931,[[194.41,2.88],[194.37,4.79943767],[194.35,6.39675114],[194.26,12.82791373]],[[194.55,2.78],[194.56,2.71283813],[194.66,6.40422745],[194.69,14.72888316],[194.74,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696486932,[[194.41,2.88],[194.36,4.79943767],[194.33,6.39675114],[194.32,128.6],[194.31,9.60411454]],[[194.55,2.78],[194.56,2.71283813],[194.64,6.40422745],[194.67,9.57488316],[194.72,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696487239,[[194.41,2.88],[194.37,4.6298],[194.35,4.79943767],[194.32,134.99675114],[194.3,48.82411454]],[[194.55,2.78],[194.56,2.71283813],[194.63,6.40422745],[194.65,9.57488316],[194.7,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696487439,[[194.41,2.88],[194.37,4.6298],[194.35,4.79943767],[194.32,134.99675114],[194.3,48.82411454]],[[194.55,2.78],[194.56,2.68],[194.62,6.40422745],[194.65,9.57488316],[194.7,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696487935,[[194.41,2.88],[194.35,4.6305],[194.34,4.79943767],[194.32,134.99675114],[194.3,39.22]],[[194.55,2.78],[194.56,2.68],[194.62,6.40422745],[194.64,9.57488316],[194.7,17.97934102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696488133,[[194.41,2.88],[194.35,4.6305],[194.34,4.79943767],[194.32,134.99675114],[194.3,39.22]],[[194.5,0.03705513],[194.55,2.78],[194.56,2.68],[194.62,6.40422745],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696488326,[[194.41,2.88],[194.35,4.6305],[194.34,4.79943767],[194.32,134.99675114],[194.3,39.22]],[[194.5,0.03705513],[194.56,2.68],[194.62,6.40422745],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696488327,[[194.41,2.88],[194.35,4.6305],[194.34,4.79943767],[194.32,134.99675114],[194.3,39.22]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.62,6.40422745],[194.64,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696488941,[[194.41,2.88],[194.35,4.6305],[194.33,4.79943767],[194.32,128.6],[194.3,45.61675114]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.6,6.40422745],[194.63,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696489142,[[194.41,2.88],[194.35,4.6305],[194.33,4.79943767],[194.32,128.6],[194.3,45.61675114]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.6,6.40422745],[194.62,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696490140,[[194.41,2.88],[194.32,128.6],[194.3,45.61675114]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.6,6.40422745],[194.62,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696490141,[[194.41,2.88],[194.32,138.03053767],[194.3,39.22],[194.29,6.39675114],[194.25,15.45]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.59,6.40422745],[194.62,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696490431,[[194.41,2.88],[194.32,133.39943767],[194.3,39.22],[194.29,6.39675114],[194.27,9.60411454]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.58,6.40422745],[194.61,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696490637,[[194.41,2.88],[194.32,128.6],[194.31,4.79943767],[194.3,39.22],[194.29,6.39675114]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.58,6.40422745],[194.6,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696490831,[[194.32,128.6],[194.31,4.79943767],[194.3,39.22],[194.29,6.39675114]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.58,6.40422745],[194.6,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696490832,[[194.33,2.76],[194.31,4.79943767],[194.3,39.22],[194.29,6.39675114],[194.07,819.82118169]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.58,6.40422745],[194.6,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696491031,[[194.33,2.76],[194.31,4.79943767],[194.3,39.22],[194.29,6.39675114],[194.16,216.69359216]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.58,6.40422745],[194.6,138.13488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696491237,[[194.33,2.76],[194.3,44.01943767],[194.28,6.39675114],[194.25,9.60411454],[194.22,15.45]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.57,6.40422745],[194.6,138.13488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696491438,[[194.33,2.76],[194.3,44.01943767],[194.28,6.39675114],[194.25,9.60411454],[194.22,15.45]],[[194.49,2.78],[194.5,0.03705513],[194.56,2.68],[194.57,6.40422745],[194.59,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696491739,[[194.33,2.76],[194.3,39.22],[194.29,4.79943767],[194.26,6.39675114],[194.24,18.87011454]],[[194.49,2.78],[194.55,6.40422745],[194.56,2.68],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696492431,[[194.33,2.76],[194.3,39.22],[194.28,4.79943767],[194.26,6.39675114],[194.24,9.266]],[[194.43,0.03704952],[194.49,2.78],[194.56,9.08422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696492632,[[194.33,2.76],[194.3,39.22],[194.28,4.79943767],[194.26,6.39675114],[194.24,9.266]],[[194.43,0.03704952],[194.56,9.08422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696492633,[[194.33,2.76],[194.3,39.22],[194.28,4.79943767],[194.26,6.39675114],[194.24,9.266]],[[194.43,0.03704952],[194.45,2.64],[194.56,9.08422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696493133,[[194.33,2.76],[194.32,4.631],[194.3,39.22],[194.28,4.79943767],[194.26,6.39675114]],[[194.43,0.03704952],[194.45,2.64],[194.56,9.08422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696493430,[[194.33,2.76],[194.32,4.631],[194.3,39.22],[194.28,4.79943767],[194.26,6.39675114]],[[194.43,2.67704952],[194.56,9.08422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696493730,[[194.33,2.76],[194.32,4.631],[194.3,39.22],[194.28,4.79943767],[194.25,6.39675114]],[[194.43,2.67704952],[194.46,2.54],[194.55,6.40422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696494333,[[194.33,2.76],[194.32,4.631],[194.3,39.22],[194.27,4.79943767],[194.24,15.66275114]],[[194.43,2.67704952],[194.46,2.54],[194.54,124.0],[194.55,6.40422745],[194.57,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696494726,[[194.33,2.76],[194.32,4.631],[194.3,39.22],[194.26,4.79943767],[194.24,15.66275114]],[[194.43,2.67704952],[194.46,2.54],[194.54,130.40422745],[194.57,9.57488316],[194.87,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696494936,[[194.33,2.76],[194.32,4.631],[194.3,39.22],[194.26,4.79943767],[194.24,15.66275114]],[[194.43,2.67704952],[194.46,2.54],[194.54,130.40422745],[194.57,9.57488316],[194.8,47.26667677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696495135,[[194.33,2.76],[194.3,39.22],[194.29,4.6318],[194.26,4.79943767],[194.23,6.39675114]],[[194.43,2.67704952],[194.46,2.54],[194.54,130.40422745],[194.56,9.57488316],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696495336,[[194.33,2.76],[194.3,39.22],[194.29,4.6318],[194.24,4.79943767],[194.22,6.39675114]],[[194.43,2.67704952],[194.46,2.54],[194.53,6.40422745],[194.54,124.0],[194.56,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696495636,[[194.33,2.76],[194.3,39.22],[194.25,4.79943767],[194.22,6.39675114],[194.2,25.05411454]],[[194.43,0.03704952],[194.46,41.82],[194.54,130.40422745],[194.56,9.57488316],[194.67,253.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696496337,[[194.33,2.76],[194.3,39.22],[194.22,6.39675114],[194.2,25.05411454]],[[194.43,0.03704952],[194.46,41.82],[194.54,130.40422745],[194.56,9.57488316],[194.67,253.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696496338,[[194.33,2.76],[194.3,39.22],[194.24,4.79943767],[194.22,6.39675114],[194.2,15.45]],[[194.43,0.03704952],[194.46,41.88],[194.54,130.40422745],[194.56,9.57488316],[194.67,253.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696496540,[[194.33,2.76],[194.3,39.22],[194.24,4.79943767],[194.22,6.39675114],[194.2,15.45]],[[194.43,0.03704952],[194.46,2.64],[194.54,130.40422745],[194.56,9.57488316],[194.67,253.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696496843,[[194.33,2.76],[194.3,39.22],[194.24,4.79943767],[194.22,6.39675114],[194.2,15.45]],[[194.43,0.03704952],[194.46,41.88],[194.54,130.40422745],[194.56,9.57488316],[194.67,253.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696497038,[[194.33,2.76],[194.32,4.631],[194.3,39.22],[194.24,4.79943767],[194.22,21.84675114]],[[194.43,0.03704952],[194.46,41.88],[194.54,130.40422745],[194.56,9.57488316],[194.67,253.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696497339,[[194.33,2.76],[194.32,4.631],[194.3,39.22],[194.24,4.79943767],[194.22,15.45]],[[194.43,0.03704952],[194.46,41.88],[194.54,130.40422745],[194.57,9.57488316],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696497728,[[194.34,2.76],[194.33,4.6308],[194.3,39.22],[194.25,75.79943767],[194.23,31.11325114]],[[194.43,0.03704952],[194.46,2.64],[194.47,39.24],[194.54,124.0],[194.55,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696497932,[[194.34,2.76],[194.3,39.22],[194.26,4.79943767],[194.25,71.0],[194.24,6.39675114]],[[194.43,0.03704952],[194.46,2.64],[194.54,124.0],[194.55,248.0],[194.57,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696498132,[[194.34,2.76],[194.3,39.22],[194.26,4.79943767],[194.25,86.45],[194.24,6.39675114]],[[194.43,0.03704952],[194.46,2.64],[194.54,124.0],[194.55,248.0],[194.57,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696498332,[[194.34,7.3906],[194.3,39.22],[194.26,4.79943767],[194.25,86.45],[194.24,6.39675114]],[[194.43,0.03704952],[194.46,2.64],[194.54,124.0],[194.55,248.0],[194.57,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696498533,[[194.35,2.76],[194.34,4.6306],[194.3,39.22],[194.26,4.79943767],[194.25,86.45]],[[194.43,0.03704952],[194.46,2.64],[194.49,39.24],[194.54,124.0],[194.55,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696499239,[[194.35,7.3903],[194.3,39.22],[194.26,4.79943767],[194.25,86.45],[34.36,89.65252988]],[[194.43,0.03704952],[194.46,2.64],[194.49,39.24],[194.54,124.0],[194.55,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696499445,[[194.36,2.76],[194.35,4.6303],[194.3,39.22],[194.27,4.79943767],[194.25,92.84675114]],[[194.43,0.03704952],[194.46,2.64],[194.49,39.24],[194.54,124.0],[194.55,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696500341,[[194.36,2.76],[194.35,4.6303],[194.3,39.22],[194.27,4.79943767],[194.25,86.45]],[[194.43,0.03704952],[194.46,2.64],[194.49,39.24],[194.54,124.0],[194.55,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696500843,[[194.36,2.76],[194.35,4.6303],[194.3,39.22],[194.26,4.79943767],[194.25,86.45]],[[194.43,0.03704952],[194.46,2.64],[194.49,39.24],[194.54,124.0],[194.55,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696501946,[[194.36,2.76],[194.35,4.6303],[194.3,39.22],[194.27,15.45],[194.26,4.79943767]],[[194.43,0.03704952],[194.46,2.64],[194.49,39.24],[194.54,124.0],[194.55,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696502146,[[194.36,2.76],[194.35,4.6303],[194.3,39.22],[194.27,15.45],[194.26,4.79943767]],[[194.43,0.03704952],[194.46,2.64],[194.54,124.0],[194.55,248.0],[194.61,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696502347,[[194.36,2.76],[194.35,4.6303],[194.3,39.22],[194.27,15.45],[194.26,4.79943767]],[[194.43,0.03704952],[194.46,2.64],[194.49,39.24],[194.54,124.0],[194.55,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696503651,[[194.36,2.76],[194.35,4.6303],[194.3,39.22],[194.27,86.45],[194.26,4.79943767]],[[194.43,0.03704952],[194.46,2.64],[194.49,39.24],[194.54,124.0],[194.55,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696503947,[[194.39,2.76],[194.38,0.03282045],[194.3,125.67],[194.29,4.79943767],[194.28,9.2644]],[[194.51,2.64],[194.55,248.0],[194.61,6.40422745],[194.64,9.57488316],[194.69,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696504146,[[194.39,2.76],[194.38,0.03282045],[194.3,59.46943767],[194.28,9.2644],[194.27,6.39675114]],[[194.51,2.64],[194.53,39.24],[194.63,254.40422745],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696504147,[[194.39,2.76],[194.38,0.03282045],[194.3,59.46943767],[194.28,9.2644],[194.27,6.39675114]],[[194.51,2.64],[194.53,39.24],[194.63,254.40422745],[194.65,9.57488316],[194.7,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696504449,[[194.39,2.76],[194.38,0.03282045],[194.3,54.67],[194.29,4.79943767],[194.28,9.2644]],[[194.51,2.64],[194.53,39.24],[194.59,124.0],[194.63,254.40422745],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696504849,[[194.39,2.76],[194.3,54.67],[194.29,4.79943767],[194.28,9.2644],[34.36,89.65252988]],[[194.51,2.64],[194.53,39.24],[194.59,124.0],[194.63,254.40422745],[194.65,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696505142,[[194.41,2.76],[194.4,4.6293],[194.3,54.67],[194.29,4.79943767],[194.28,9.2644]],[[194.51,2.64],[194.59,124.0],[194.63,254.40422745],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696505447,[[194.41,2.76],[194.4,4.6293],[194.3,54.67],[194.29,4.79943767],[194.28,9.2644]],[[194.51,2.64],[194.53,39.24],[194.59,124.0],[194.62,6.40422745],[194.63,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696506336,[[194.41,2.76],[194.3,54.67],[194.29,4.79943767],[194.28,9.2644]],[[194.51,2.64],[194.53,39.24],[194.59,124.0],[194.62,6.40422745],[194.63,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696506337,[[194.41,2.76],[194.38,4.6297],[194.3,54.67],[194.28,14.06383767],[194.26,6.39675114]],[[194.51,2.64],[194.53,39.24],[194.59,124.0],[194.62,6.40422745],[194.63,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696506644,[[194.44,0.03653126],[194.4,2.76],[194.38,4.6297],[194.3,54.67],[194.28,9.2644]],[[194.51,2.64],[194.53,39.24],[194.59,124.0],[194.61,6.40422745],[194.63,257.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696506840,[[194.44,0.03653126],[194.4,2.76],[194.38,4.6297],[194.3,125.67],[194.28,9.2644]],[[194.51,2.64],[194.53,39.24],[194.59,124.0],[194.61,6.40422745],[194.63,257.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696507045,[[194.44,0.03653126],[194.4,2.76],[194.38,4.6297],[194.3,125.67],[194.28,14.06383767]],[[194.51,2.64],[194.53,39.24],[194.59,124.0],[194.61,6.40422745],[194.63,257.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696507745,[[194.44,2.79653126],[194.3,125.67],[194.29,4.79943767],[194.28,9.2644],[194.27,6.39675114]],[[194.51,2.64],[194.59,124.0],[194.62,6.40422745],[194.63,248.0],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696507949,[[194.44,2.79653126],[194.3,125.67],[194.29,4.79943767],[194.28,9.2644],[194.27,78.45705114]],[[194.51,2.64],[194.52,39.24],[194.59,124.0],[194.63,254.40422745],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696508350,[[194.44,2.79653126],[194.4,4.6291],[194.3,125.67],[194.29,4.79943767],[194.28,9.2644]],[[194.51,2.64],[194.52,39.24],[194.59,124.0],[194.63,254.40422745],[194.65,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696508746,[[194.44,2.79653126],[194.4,4.6291],[194.3,125.67],[194.29,4.79943767],[194.28,9.2644]],[[194.51,2.64],[194.52,39.24],[194.59,124.0],[194.62,6.40422745],[194.63,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696509442,[[194.44,2.79653126],[194.4,4.6291],[194.3,125.67],[194.29,4.79943767],[194.28,9.2644]],[[194.51,2.64],[194.52,39.24],[194.59,124.0],[194.63,254.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696509648,[[194.44,2.79653126],[194.4,4.6291],[194.3,125.67],[194.29,4.79943767],[194.28,9.2644]],[[194.51,2.64],[194.52,39.24],[194.59,124.0],[194.63,254.40422745],[194.65,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696509849,[[194.44,2.79653126],[194.4,4.6291],[194.3,130.46943767],[194.28,15.66115114],[194.27,72.0601]],[[194.51,2.64],[194.52,39.24],[194.59,124.0],[194.63,254.40422745],[194.65,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696510549,[[194.44,2.79653126],[194.4,4.6291],[194.3,130.46943767],[194.28,9.2644],[194.27,78.45685114]],[[194.51,2.64],[194.52,39.24],[194.59,124.0],[194.62,5.154],[194.63,254.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696511251,[[194.44,2.79653126],[194.4,4.6291],[194.3,130.46943767],[194.28,15.66115114],[194.27,72.0601]],[[194.51,2.64],[194.59,124.0],[194.63,254.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696511452,[[194.44,2.79653126],[194.32,24.7122],[194.31,4.79943767],[194.3,39.22],[194.28,6.39675114]],[[194.51,2.64],[194.59,124.0],[194.63,248.0],[194.64,6.40422745],[194.68,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696511654,[[194.44,2.79653126],[194.32,24.7122],[194.31,4.79943767],[194.3,110.22],[194.29,78.44895114]],[[194.53,39.24],[194.59,124.0],[194.63,248.0],[194.64,6.40422745],[194.67,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696511950,[[194.44,2.79653126],[194.32,24.7122],[194.31,4.79943767],[194.3,110.22],[194.29,78.44895114]],[[194.55,2.64],[194.59,124.0],[194.63,248.0],[194.64,6.40422745],[194.67,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696512150,[[194.45,2.76],[194.44,4.66483126],[194.32,95.7122],[194.31,4.79943767],[194.3,39.22]],[[194.54,41.88],[194.59,124.0],[194.63,248.0],[194.64,6.40422745],[194.67,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696512351,[[194.45,2.76],[194.44,0.03653126],[194.32,95.7122],[194.31,4.79943767],[194.3,39.22]],[[194.54,41.88],[194.59,124.0],[194.63,248.0],[194.64,6.40422745],[194.67,14.72888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696512555,[[194.45,2.76],[194.42,4.6287],[194.32,95.7122],[194.31,4.79943767],[194.3,39.22]],[[194.53,2.64],[194.54,39.24],[194.59,124.0],[194.63,248.0],[194.64,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696513253,[[194.48,0.03429312],[194.45,2.76],[194.42,4.6287],[194.32,95.7122],[194.31,4.79943767]],[[194.53,2.64],[194.54,39.24],[194.59,124.0],[194.63,248.0],[194.64,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696513552,[[194.48,2.79429312],[194.42,4.6287],[194.32,95.7122],[194.31,4.79943767],[194.09,629.3745]],[[194.53,2.64],[194.54,39.24],[194.59,124.0],[194.63,248.0],[194.64,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696513748,[[194.48,2.79429312],[194.42,4.6287],[194.32,95.7122],[194.31,4.79943767],[194.09,629.3745]],[[194.53,2.64],[194.59,124.0],[194.63,248.0],[194.64,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696513949,[[194.48,2.79429312],[194.42,4.6287],[194.32,95.7122],[194.31,4.79943767],[194.09,629.3745]],[[194.53,2.64],[194.54,39.24],[194.59,124.0],[194.63,248.0],[194.64,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696514154,[[194.48,2.79429312],[194.32,95.7122],[194.31,4.79943767],[194.3,111.268],[194.28,72.0531]],[[194.59,124.0],[194.63,248.0],[194.64,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696514155,[[194.48,2.79429312],[194.32,95.7122],[194.31,4.79943767],[194.3,111.268],[194.28,72.0531]],[[194.58,2.64],[194.59,124.0],[194.63,248.0],[194.64,6.40422745],[194.67,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696514451,[[194.48,2.79429312],[194.37,15.45],[194.36,9.2603],[194.35,4.79943767],[194.32,149.43845114]],[[194.57,41.88],[194.63,248.0],[194.67,6.40422745],[194.69,128.62],[194.7,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696514956,[[194.48,2.79429312],[194.37,86.45],[194.36,9.2603],[194.35,4.79943767],[194.32,78.43845114]],[[194.57,41.88],[194.62,124.0],[194.63,248.0],[194.67,6.40422745],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696515247,[[194.48,2.79429312],[194.37,86.45],[194.36,9.2603],[194.35,4.79943767],[194.33,6.39675114]],[[194.56,2.64],[194.57,39.24],[194.62,124.0],[194.63,248.0],[194.68,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696515452,[[194.48,2.76],[194.37,86.45],[194.36,9.2603],[194.35,4.79943767],[194.33,6.39675114]],[[194.56,2.64],[194.57,39.24],[194.62,124.0],[194.63,248.0],[194.68,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696515952,[[194.48,2.76],[194.46,4.6277],[194.37,86.45],[194.36,9.2603],[194.35,4.79943767]],[[194.56,2.64],[194.57,39.24],[194.62,124.0],[194.63,248.0],[194.68,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696516256,[[194.48,2.76],[194.46,4.6277],[194.37,86.45],[194.36,14.05973767],[194.31,9.60411454]],[[194.56,2.64],[194.57,39.24],[194.62,124.0],[194.63,248.0],[194.68,11.55822745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696516755,[[194.48,2.76],[194.46,4.6277],[194.37,86.45],[194.36,14.05973767],[194.31,9.60411454]],[[194.56,2.64],[194.57,39.24],[194.62,124.0],[194.63,248.0],[194.68,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696517052,[[194.5,0.03655091],[194.48,2.76],[194.46,4.6277],[194.37,86.45],[194.36,14.05973767]],[[194.56,2.64],[194.57,39.24],[194.62,124.0],[194.63,248.0],[194.68,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696517250,[[194.5,0.03655091],[194.48,2.76],[194.46,4.6277],[194.37,86.45],[194.36,14.05973767]],[[194.56,2.64],[194.57,39.24],[194.62,124.0],[194.63,248.0],[194.67,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696517555,[[194.5,0.03655091],[194.48,2.76],[194.46,4.6277],[194.37,86.45],[194.36,14.05973767]],[[194.56,2.64],[194.57,39.24],[194.62,124.0],[194.63,248.0],[194.67,11.55822745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696518057,[[194.5,2.79655091],[194.46,4.6277],[194.37,86.45],[194.36,14.05973767],[194.34,6.39675114]],[[194.56,2.64],[194.62,124.0],[194.63,248.0],[194.67,6.40422745],[195.07,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696518252,[[194.5,2.79655091],[194.4,29.52],[194.39,15.45],[194.38,4.79943767],[194.37,71.0]],[[194.61,2.64],[194.62,124.0],[194.69,6.40422745],[194.7,128.62],[194.72,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696518552,[[194.5,2.79655091],[194.41,15.45],[194.4,105.31943767],[194.38,6.39675114],[194.36,81.2867]],[[194.61,2.64],[194.62,39.24],[194.7,128.62],[194.71,6.40422745],[194.74,257.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696518852,[[194.5,2.79655091],[194.41,20.24943767],[194.4,100.52],[194.38,6.39675114],[194.36,81.2867]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,128.62],[194.71,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696519051,[[194.5,2.76],[194.41,20.24943767],[194.4,100.52],[194.38,6.39675114],[194.36,81.2867]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,128.62],[194.71,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696519254,[[194.5,2.76],[194.41,20.24943767],[194.4,100.52],[194.39,6.39675114],[194.36,90.89081454]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,128.62],[194.71,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696519449,[[194.5,2.76],[194.41,20.24943767],[194.4,100.52],[194.38,6.39675114],[194.36,90.89081454]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,128.62],[194.71,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696519653,[[194.5,2.76],[194.47,4.6274],[194.41,20.24943767],[194.4,100.52],[194.38,6.39675114]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,128.62],[194.71,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696519855,[[194.5,2.76],[194.47,4.6274],[194.41,15.45],[194.4,105.31943767],[194.38,6.39675114]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,135.02422745],[194.88,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696520052,[[194.5,2.76],[194.47,4.6274],[194.41,20.24943767],[194.4,100.52],[194.38,6.39675114]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,135.02422745],[194.88,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696520251,[[194.5,2.76],[194.47,4.6274],[194.41,15.45],[194.4,105.31943767],[194.38,6.39675114]],[[194.61,2.64],[194.62,39.24],[194.69,130.40422745],[194.7,128.62],[194.72,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696520551,[[194.5,2.76],[194.47,4.6274],[194.41,20.24943767],[194.4,100.52],[194.39,6.39675114]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,135.02422745],[194.73,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696520743,[[194.5,2.76],[194.47,4.6274],[194.41,20.24943767],[194.4,100.52],[194.38,6.39675114]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,135.02422745],[194.72,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696521253,[[194.5,2.76],[194.48,4.6272],[194.41,20.24943767],[194.4,100.52],[194.38,6.39675114]],[[194.61,2.64],[194.62,39.24],[194.69,124.0],[194.7,135.02422745],[194.72,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696521555,[[194.5,2.76],[194.48,4.6272],[194.41,20.24943767],[194.4,100.52],[194.39,6.39675114]],[[194.61,2.64],[194.62,39.24],[194.69,130.40422745],[194.7,128.62],[194.72,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696522256,[[194.54,0.03393462],[194.5,2.76],[194.48,4.6272],[194.42,4.79943767],[194.41,15.45]],[[194.61,2.64],[194.62,39.24],[194.69,130.40422745],[194.7,128.62],[194.71,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696522452,[[194.54,0.03393462],[194.48,4.6272],[194.42,4.79943767],[194.41,15.45]],[[194.61,2.64],[194.62,39.24],[194.69,130.40422745],[194.7,128.62],[194.71,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696522453,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.42,4.79943767],[194.41,15.45]],[[194.6,2.74],[194.61,39.24],[194.69,130.40422745],[194.7,128.62],[194.71,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696523251,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,15.45]],[[194.6,2.74],[194.61,39.24],[194.68,6.40422745],[194.69,124.0],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696524060,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,15.45]],[[194.6,2.74],[194.68,6.40422745],[194.69,124.0],[194.7,128.62],[195.08,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696524254,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,15.45]],[[194.6,2.74],[194.61,39.24],[194.68,6.40422745],[194.69,124.0],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696524450,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,21.84675114]],[[194.6,2.74],[194.61,39.24],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696525349,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,15.45]],[[194.6,2.74],[194.61,39.24],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696526259,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,21.84675114]],[[194.6,2.74],[194.61,39.24],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696527163,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,92.84675114]],[[194.6,2.74],[194.61,39.24],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696527353,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,92.84675114]],[[194.6,2.74],[194.61,39.24],[194.67,6.40422745],[194.69,133.57488316],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696527955,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,92.84675114]],[[194.6,2.74],[194.67,6.40422745],[194.69,133.57488316],[194.7,128.62],[194.74,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696528158,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.44,4.79943767],[194.41,92.84675114]],[[194.6,2.74],[194.61,39.22],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696529461,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,92.84675114]],[[194.6,2.74],[194.61,39.22],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696532460,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,86.45]],[[194.6,2.74],[194.61,39.22],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696534067,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,86.45]],[[194.6,2.74],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316],[194.74,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696534265,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,86.45]],[[194.6,2.74],[194.61,39.22],[194.68,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696535069,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.43,4.79943767],[194.41,86.45]],[[194.6,2.74],[194.68,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696535264,[[194.54,0.03393462],[194.53,2.68],[194.48,4.6272],[194.42,4.79943767],[194.41,86.45]],[[194.6,2.74],[194.61,39.22],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696535463,[[194.54,0.03393462],[194.5,2.68],[194.45,4.6279],[194.42,4.79943767],[194.41,71.0]],[[194.6,2.74],[194.61,39.22],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696535667,[[194.54,0.03393462],[194.5,2.68],[194.42,4.79943767],[194.41,71.0],[194.4,29.52]],[[194.6,2.74],[194.61,39.22],[194.67,6.40422745],[194.69,133.57488316],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696536275,[[194.54,0.03393462],[194.5,2.68],[194.42,4.79943767],[194.41,71.0],[194.4,35.91675114]],[[194.6,2.74],[194.61,39.22],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696536471,[[194.54,0.03393462],[194.5,2.68],[194.42,4.79943767],[194.41,71.0],[194.4,29.52]],[[194.6,2.74],[194.61,39.22],[194.67,6.40422745],[194.69,124.0],[194.7,138.19488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696536671,[[194.54,0.03393462],[194.5,2.68],[194.42,4.79943767],[194.41,71.0],[194.4,29.52]],[[194.6,2.74],[194.61,39.22],[194.67,6.40422745],[194.69,133.57488316],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696537668,[[194.54,0.03393462],[194.5,2.68],[194.41,71.0],[194.4,34.31943767],[194.39,15.45]],[[194.6,2.74],[194.61,39.22],[194.65,6.40422745],[194.68,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696537971,[[194.54,0.03393462],[194.5,2.68],[194.45,4.6281],[194.41,71.0],[194.4,34.31943767]],[[194.6,2.74],[194.61,39.22],[194.65,6.40422745],[194.67,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696538766,[[194.54,0.03393462],[194.5,2.68],[194.46,4.6277],[194.4,34.31943767],[194.39,71.0]],[[194.6,2.74],[194.61,39.22],[194.65,6.40422745],[194.67,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696539377,[[194.54,0.03393462],[194.5,2.68],[194.46,4.6277],[194.4,34.31943767],[194.39,71.0]],[[194.6,2.74],[194.61,39.22],[194.64,6.40422745],[194.67,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696539871,[[194.54,0.03393462],[194.53,2.68],[194.4,34.31943767],[194.39,71.0],[194.25,16.03489216]],[[194.6,2.74],[194.61,39.22],[194.64,6.40422745],[194.67,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696540072,[[194.54,0.03393462],[194.53,2.68],[194.4,34.31943767],[194.39,71.0],[194.26,16.03489216]],[[194.6,2.74],[194.61,39.22],[194.65,6.40422745],[194.67,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696540378,[[194.54,0.03393462],[194.53,2.68],[194.41,4.79943767],[194.4,29.52],[194.39,77.39675114]],[[194.58,2.74],[194.59,39.22],[194.65,6.40422745],[194.67,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696540675,[[194.54,0.03393462],[194.53,2.68],[194.4,34.31943767],[194.39,71.0],[194.38,21.84675114]],[[194.58,2.74],[194.59,39.22],[194.67,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696540676,[[194.54,0.03393462],[194.53,2.68],[194.4,34.31943767],[194.39,71.0],[194.38,21.84675114]],[[194.58,2.74],[194.59,39.22],[194.64,6.40422745],[194.67,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696541066,[[194.54,0.03393462],[194.53,2.68],[194.47,4.6275],[194.41,4.79943767],[194.4,29.52]],[[194.58,2.74],[194.59,39.22],[194.64,6.40422745],[194.67,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696541462,[[194.54,0.03393462],[194.53,2.68],[194.41,4.79943767],[194.4,29.52],[194.31,128.6]],[[194.58,2.74],[194.59,39.22],[194.64,6.40422745],[194.66,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696541677,[[194.54,0.03393462],[194.47,2.68],[194.4,34.31943767],[194.38,6.39675114],[194.37,86.45]],[[194.58,2.74],[194.59,39.22],[194.63,6.40422745],[194.66,9.57488316],[194.68,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696542270,[[194.54,0.03393462],[194.47,2.68],[194.4,34.31943767],[194.38,6.39675114],[194.31,199.6]],[[194.58,2.74],[194.59,39.22],[194.63,6.40422745],[194.65,9.57488316],[194.68,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696542472,[[194.54,0.0004174],[194.47,2.68],[194.4,34.31943767],[194.37,6.39675114],[194.31,199.6]],[[194.58,2.74],[194.59,39.22],[194.62,6.40422745],[194.65,9.57488316],[194.68,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696542672,[[194.54,0.0004174],[194.49,2.68],[194.43,4.6284],[194.4,34.31943767],[194.37,6.39675114]],[[194.57,39.22],[194.58,2.74],[194.62,6.40422745],[194.65,9.57488316],[194.68,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696542975,[[194.54,0.0004174],[194.49,2.68],[194.43,4.6284],[194.4,34.31943767],[194.37,6.39675114]],[[194.56,2.74],[194.57,39.22],[194.62,6.40422745],[194.65,9.57488316],[194.68,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696543278,[[194.54,0.0004174],[194.49,2.68],[194.43,4.6284],[194.4,34.31943767],[194.37,6.39675114]],[[194.56,2.74],[194.57,39.22],[194.62,6.40422745],[194.64,9.57488316],[194.68,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696544277,[[194.54,0.0004174],[194.49,2.68],[194.43,4.6284],[194.4,34.31943767],[194.38,6.39675114]],[[194.56,2.74],[194.62,6.40422745],[194.64,9.57488316],[194.68,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696544480,[[194.54,0.0004174],[194.49,2.68],[194.43,4.6284],[194.4,34.31943767],[194.38,6.39675114]],[[194.55,41.96],[194.62,6.40422745],[194.64,9.57488316],[194.68,248.0],[194.7,133.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696544774,[[194.54,0.0004174],[194.49,2.68],[194.43,4.6284],[194.4,34.31943767],[194.38,6.39675114]],[[194.55,2.74],[194.62,6.40422745],[194.64,9.57488316],[194.68,248.0],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696545376,[[194.54,0.0004174],[194.49,2.68],[194.43,4.6284],[194.4,34.31943767],[194.38,6.39675114]],[[194.55,41.96],[194.61,6.40422745],[194.64,9.57488316],[194.68,248.0],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696545676,[[194.54,0.0004174],[194.49,2.68],[194.43,4.6284],[194.4,34.31943767],[194.38,6.39675114]],[[194.55,41.96],[194.61,6.40422745],[194.64,9.57488316],[194.68,253.147],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696545973,[[194.54,0.0004174],[194.49,2.68],[194.43,4.6284],[194.4,34.31943767],[194.38,6.39675114]],[[194.55,41.96],[194.61,6.40422745],[194.64,9.57488316],[194.68,248.0],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696546271,[[194.54,0.0004174],[194.41,4.79943767],[194.4,29.52],[194.38,6.39675114],[194.36,9.60411454]],[[194.55,41.96],[194.61,6.40422745],[194.64,9.57488316],[194.68,248.0],[194.7,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696546468,[[194.46,2.68],[194.4,29.52],[194.38,4.79943767],[194.36,6.39675114],[194.34,15.45]],[[194.54,2.74],[194.55,39.22],[194.59,6.40422745],[194.61,9.57488316],[194.66,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696546669,[[194.46,2.68],[194.4,29.52],[194.38,4.79943767],[194.36,6.39675114],[194.34,15.45]],[[194.54,2.74],[194.59,6.40422745],[194.61,9.57488316],[194.66,12.82534102],[194.71,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696546978,[[194.46,2.68],[194.42,4.6287],[194.4,29.52],[194.39,4.79943767],[194.36,6.39675114]],[[194.53,16.02],[194.59,6.40422745],[194.61,9.57488316],[194.66,12.82534102],[194.71,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696547181,[[194.46,2.68],[194.42,4.6287],[194.4,29.52],[194.39,4.79943767],[194.36,6.39675114]],[[194.52,2.74],[194.53,13.28],[194.59,6.40422745],[194.61,9.57488316],[194.66,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696547379,[[194.46,2.68],[194.42,4.6287],[194.4,29.52],[194.39,4.79943767],[194.36,6.39675114]],[[194.52,2.74],[194.53,13.28],[194.58,6.40422745],[194.61,9.57488316],[194.66,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696548281,[[194.46,2.68],[194.42,4.6287],[194.4,29.52],[194.39,4.79943767],[194.37,6.39675114]],[[194.51,2.77393394],[194.53,13.28],[194.58,6.40422745],[194.61,9.57488316],[194.66,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696549777,[[194.42,2.82],[194.4,29.52],[194.39,9.42883767],[194.36,6.39675114],[194.34,9.60411454]],[[194.51,2.77393394],[194.53,13.28],[194.58,6.40422745],[194.6,9.57488316],[194.65,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696549982,[[194.42,2.82],[194.4,29.52],[194.39,4.6294],[194.37,4.79943767],[194.35,6.39675114]],[[194.51,2.77393394],[194.53,13.28],[194.56,6.40422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696550181,[[194.42,2.82],[194.4,29.52],[194.39,4.6294],[194.37,4.79943767],[194.34,6.39675114]],[[194.51,2.77393394],[194.53,13.28],[194.55,6.40422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696551078,[[194.42,2.82],[194.37,4.79943767],[194.36,4.6301],[194.34,6.39675114],[194.16,72.0993]],[[194.51,2.77393394],[194.53,13.28],[194.55,6.40422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696551277,[[194.42,2.82],[194.37,4.79943767],[194.34,6.39675114],[194.31,39.22],[194.16,72.0993]],[[194.51,2.77393394],[194.53,13.28],[194.55,6.40422745],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696551482,[[194.42,2.82],[194.36,4.79943767],[194.34,6.39675114],[194.32,15.45],[194.31,48.82411454]],[[194.51,2.77393394],[194.53,13.28],[194.54,6.40422745],[194.57,9.57488316],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696551882,[[194.42,2.82],[194.37,4.6299],[194.36,4.79943767],[194.34,6.39675114],[194.31,48.82411454]],[[194.51,2.77393394],[194.53,13.28],[194.54,6.40422745],[194.57,9.57488316],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696552082,[[194.42,2.82],[194.37,4.6299],[194.36,4.79943767],[194.33,6.39675114],[194.31,48.82411454]],[[194.51,2.77393394],[194.53,13.28],[194.54,6.40422745],[194.57,9.57488316],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696553183,[[194.42,2.82],[194.38,4.6297],[194.36,4.79943767],[194.33,6.39675114],[194.31,48.82411454]],[[194.51,2.77393394],[194.53,13.28],[194.54,6.40422745],[194.57,9.57488316],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696553377,[[194.42,2.82],[194.36,4.79943767],[194.33,6.39675114],[194.31,48.82411454],[194.3,24.7134]],[[194.51,2.77393394],[194.54,6.40422745],[194.57,9.57488316],[194.62,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696553680,[[194.42,2.82],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614],[194.33,25.05411454]],[[194.51,2.77393394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696553681,[[194.42,2.82],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614],[194.33,25.05411454]],[[194.51,0.03393394],[194.53,2.83],[194.55,19.04],[194.56,6.40422745],[194.58,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696554273,[[194.42,2.82],[194.41,4.629],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614]],[[194.51,0.03393394],[194.53,2.83],[194.55,19.04],[194.56,6.40422745],[194.58,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696554485,[[194.42,2.82],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614],[193.95,51.31165492]],[[194.51,0.03393394],[194.53,2.83],[194.55,19.04],[194.56,6.40422745],[194.58,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696554982,[[194.42,2.82],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614],[193.95,51.31165492]],[[194.51,0.03393394],[194.53,2.83],[194.56,6.40422745],[194.58,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696555181,[[194.42,2.82],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614],[194.22,16.03489216]],[[194.51,0.03393394],[194.53,2.83],[194.56,16.82422745],[194.58,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696555384,[[194.42,2.82],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614],[194.23,16.03489216]],[[194.51,0.03393394],[194.53,2.83],[194.56,16.82422745],[194.58,9.57488316],[194.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696555579,[[194.43,2.82],[194.42,4.6287],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614]],[[194.51,0.03393394],[194.53,2.83],[194.56,16.82422745],[194.58,9.57488316],[194.67,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696555783,[[194.43,2.82],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614],[36.011,89.09568187]],[[194.51,0.03393394],[194.53,2.83],[194.56,16.82422745],[194.58,9.57488316],[194.67,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696555979,[[194.43,2.82],[194.38,4.79943767],[194.35,6.39675114],[194.34,9.2614],[77.76,0.38580246]],[[194.51,0.03393394],[194.53,2.83],[194.56,24.60422745],[194.58,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696556286,[[194.43,2.82],[194.38,4.79943767],[194.36,6.39675114],[194.34,9.2614],[77.76,0.38580246]],[[194.51,0.03393394],[194.53,2.83],[194.56,24.60422745],[194.58,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696556486,[[194.43,2.82],[194.38,4.79943767],[194.36,6.39675114],[194.34,9.2614],[193.96,51.31165492]],[[194.51,0.03393394],[194.53,2.83],[194.56,24.60422745],[194.58,9.57488316],[195.52,112.2217339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696556986,[[194.43,2.82],[194.42,4.6287],[194.38,4.79943767],[194.36,21.84675114],[194.34,9.2614]],[[194.51,0.03393394],[194.53,2.83],[194.56,24.60422745],[194.58,9.57488316],[194.65,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696557478,[[194.43,2.82],[194.42,4.6287],[194.39,4.79943767],[194.37,6.39675114],[194.36,15.45]],[[194.51,0.03393394],[194.56,2.83],[194.57,6.40422745],[194.59,9.57488316],[194.64,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696557683,[[194.43,2.82],[194.42,4.6287],[194.4,4.79943767],[194.37,6.39675114],[194.36,15.45]],[[194.51,0.03393394],[194.56,2.83],[194.57,28.18422745],[194.6,9.57488316],[194.65,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696558187,[[194.43,2.82],[194.42,4.6287],[194.4,4.79943767],[194.37,6.39675114],[194.36,15.45]],[[194.51,0.03393394],[194.54,2.83],[194.57,28.18422745],[194.6,9.57488316],[194.65,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696558887,[[194.43,2.82],[194.4,4.6292],[194.39,4.79943767],[194.37,6.39675114],[194.36,15.45]],[[194.51,2.86393394],[194.57,28.18422745],[194.59,9.57488316],[194.64,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696559079,[[194.43,2.82],[194.39,4.79943767],[194.37,6.39675114],[194.36,15.45],[194.2,72.0828]],[[194.51,2.86393394],[194.57,28.18422745],[194.59,9.57488316],[194.64,12.82534102],[194.69,140.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696559283,[[194.43,2.82],[194.39,4.79943767],[194.37,6.39675114],[194.36,15.45],[194.34,89.86551454]],[[194.51,2.86393394],[194.57,28.18422745],[194.59,9.57488316],[194.64,12.82534102],[194.69,140.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696559786,[[194.43,2.82],[194.39,4.79943767],[194.36,21.84675114],[194.34,89.86551454],[32.709,90.20937789]],[[194.51,2.86393394],[194.56,6.40422745],[194.57,21.78],[194.59,9.57488316],[194.64,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696559987,[[194.43,2.82],[194.41,4.6289],[194.39,4.79943767],[194.36,21.84675114],[194.34,89.86551454]],[[194.51,2.86393394],[194.56,6.40422745],[194.57,21.78],[194.59,9.57488316],[194.64,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696560187,[[194.43,2.82],[194.41,4.6289],[194.38,4.79943767],[194.36,21.84675114],[194.34,80.2614]],[[194.51,2.86393394],[194.56,6.40422745],[194.57,21.78],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696561287,[[194.43,2.82],[194.41,4.6289],[194.38,4.79943767],[194.36,6.39675114],[194.34,80.2614]],[[194.51,2.86393394],[194.56,6.40422745],[194.57,21.78],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696561493,[[194.43,2.82],[194.41,4.6289],[194.37,4.79943767],[194.35,6.39675114],[194.34,95.7114]],[[194.51,2.86393394],[194.57,21.78],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696561494,[[194.43,2.82],[194.41,4.6289],[194.37,4.79943767],[194.35,6.39675114],[194.34,95.7114]],[[194.51,2.86393394],[194.55,6.40422745],[194.57,21.78],[194.58,9.57488316],[194.63,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696562086,[[194.43,2.82],[194.41,4.6289],[194.37,4.79943767],[194.34,102.10815114],[33.0,5.0]],[[194.51,2.86393394],[194.54,6.40422745],[194.57,31.35488316],[194.62,12.82534102],[194.66,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696562386,[[194.43,2.82],[194.41,4.6289],[194.37,4.79943767],[194.34,86.65815114],[194.27,13.21684144]],[[194.51,2.86393394],[194.55,6.40422745],[194.57,31.35488316],[194.62,12.82534102],[194.66,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696562592,[[194.43,2.82],[194.41,4.6289],[194.37,4.79943767],[194.34,86.65815114],[194.33,15.45]],[[194.51,2.86393394],[194.55,6.40422745],[194.57,31.35488316],[194.62,12.82534102],[194.66,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696562788,[[194.43,2.82],[194.36,4.79943767],[194.34,71.0],[194.33,6.39675114],[194.31,48.82411454]],[[194.51,2.86393394],[194.54,6.40422745],[194.56,9.57488316],[194.57,21.78],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696562994,[[194.37,2.82],[194.35,4.79943767],[194.34,71.0],[194.33,6.39675114],[194.31,39.22]],[[194.51,2.86393394],[194.53,6.40422745],[194.56,9.57488316],[194.57,21.78],[194.61,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696563183,[[194.37,2.82],[194.34,4.79943767],[194.31,45.61675114],[194.29,89.86761454],[194.24,141.40791373]],[[194.51,2.86393394],[194.52,6.40422745],[194.54,9.57488316],[194.57,21.78],[194.59,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696563386,[[194.37,2.82],[194.34,4.79943767],[194.31,45.61675114],[194.29,89.86761454],[194.24,141.40791373]],[[194.51,2.86393394],[194.52,6.40422745],[194.55,9.57488316],[194.57,21.78],[194.6,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696563692,[[194.38,2.82],[194.32,4.79943767],[194.31,39.22],[194.3,6.39675114],[194.29,9.2635]],[[194.5,2.83],[194.51,6.43816139],[194.53,9.57488316],[194.57,21.78],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696563887,[[194.38,2.82],[194.31,44.01943767],[194.28,6.39675114],[194.27,0.38892771],[194.26,9.60411454]],[[194.48,2.83],[194.49,6.40422745],[194.52,9.57488316],[194.57,34.60534102],[194.6,253.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696564297,[[194.38,2.82],[194.31,44.01943767],[194.28,6.39675114],[194.27,0.38892771],[194.26,9.60411454]],[[194.48,2.83],[194.5,6.40422745],[194.53,9.57488316],[194.57,21.78],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696564598,[[194.38,2.82],[194.31,44.01943767],[194.28,21.84675114],[194.27,0.38892771],[194.26,9.60411454]],[[194.48,2.83],[194.5,6.40422745],[194.53,9.57488316],[194.57,21.78],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696564782,[[194.38,2.82],[194.34,4.6306],[194.31,44.01943767],[194.28,21.84675114],[194.27,0.38892771]],[[194.48,2.83],[194.5,6.40422745],[194.53,9.57488316],[194.57,21.78],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696564986,[[194.38,2.82],[194.34,4.6306],[194.31,44.01943767],[194.28,21.84675114],[194.27,0.38892771]],[[194.47,2.83],[194.48,29.14],[194.5,6.40422745],[194.53,9.57488316],[194.58,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696565394,[[194.38,2.82],[194.34,4.6306],[194.31,44.01943767],[194.28,21.84675114],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,29.14],[194.5,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696565596,[[194.38,2.82],[194.34,4.6306],[194.31,39.22],[194.3,4.79943767],[194.28,21.84675114]],[[194.44,2.83],[194.45,0.03264497],[194.48,29.14],[194.5,6.40422745],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696566307,[[194.38,2.82],[194.34,4.6306],[194.31,39.22],[194.3,4.79943767],[194.28,15.45]],[[194.44,2.83],[194.45,0.03264497],[194.48,29.14],[194.5,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696567204,[[194.38,2.82],[194.34,4.6306],[194.31,39.22],[194.3,4.79943767],[194.24,147.45011454]],[[194.44,2.83],[194.45,0.03264497],[194.48,29.14],[194.5,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696567404,[[194.38,2.82],[194.34,4.6306],[194.31,39.22],[194.3,4.79943767],[194.25,15.45]],[[194.44,2.83],[194.45,0.03264497],[194.48,29.14],[194.5,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696568300,[[194.38,2.82],[194.34,4.6306],[194.31,39.22],[194.29,4.79943767],[194.25,15.45]],[[194.44,2.83],[194.45,0.03264497],[194.48,29.14],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696570003,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.29,4.79943767],[194.25,15.45]],[[194.44,2.83],[194.45,0.03264497],[194.48,29.14],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696570309,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.29,4.79943767]],[[194.44,2.83],[194.45,0.03264497],[194.48,29.14],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696570310,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.29,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,29.14],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696571109,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.29,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696571408,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.29,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696572008,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696572009,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.28,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.5,6.40422745],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696572411,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.28,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.5,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696572610,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.28,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.5,6.40422745],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696572910,[[194.38,2.82],[194.32,4.6312],[194.31,39.22],[194.28,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.5,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696573909,[[194.38,2.82],[194.33,4.6308],[194.31,39.22],[194.28,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696574106,[[194.38,2.82],[194.33,4.6308],[194.31,39.22],[194.28,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.5,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696575312,[[194.38,2.82],[194.33,4.6308],[194.31,39.22],[194.28,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.51,6.40422745],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696575510,[[194.38,2.82],[194.33,4.6308],[194.31,39.22],[194.28,4.79943767],[194.27,0.38892771]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.5,15.60921686],[194.51,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696575810,[[194.34,2.82],[194.31,39.22],[194.28,4.79943767],[194.27,0.38892771],[194.11,72.1193]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.5,15.60921686],[194.51,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696576012,[[194.34,2.82],[194.31,39.22],[194.27,0.38892771],[194.26,4.79943767],[194.24,153.296]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.5,15.60921686],[194.51,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696576013,[[194.34,2.82],[194.31,39.22],[194.27,0.38892771],[194.26,4.79943767],[194.24,153.296]],[[194.44,2.83],[194.45,0.03264497],[194.48,16.48422745],[194.5,15.60921686],[194.51,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696576313,[[194.34,2.82],[194.31,39.22],[194.27,0.38892771],[194.26,4.79943767],[194.24,153.296]],[[194.44,2.83],[194.45,0.03264497],[194.48,10.08],[194.49,6.40422745],[194.5,15.60921686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696576811,[[194.34,2.82],[194.31,39.22],[194.27,0.38892771],[194.26,4.79943767],[194.24,153.296]],[[194.44,2.83],[194.48,10.08],[194.49,6.40422745],[194.5,15.60921686],[194.74,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696577608,[[194.34,2.82],[194.31,39.22],[194.27,0.38892771],[194.26,20.24943767],[194.24,144.24275114]],[[194.44,2.83],[194.49,6.40422745],[194.5,15.60921686],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696577810,[[194.34,2.82],[194.31,39.22],[194.27,5.18836538],[194.26,15.45],[194.24,144.24275114]],[[194.44,2.83],[194.49,21.88],[194.5,22.01344431],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696578111,[[194.34,2.82],[194.31,39.22],[194.27,5.18836538],[194.26,15.45],[194.24,144.24275114]],[[194.41,0.03364271],[194.44,2.83],[194.49,21.88],[194.5,22.01344431],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696578309,[[194.34,2.82],[194.31,39.22],[194.27,5.18836538],[194.26,15.45],[194.24,144.24275114]],[[194.41,0.03364271],[194.44,2.83],[194.5,22.01344431],[194.52,9.57488316],[194.75,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696578609,[[194.34,2.82],[194.31,39.22],[194.27,5.18836538],[194.25,15.45],[194.24,144.24275114]],[[194.41,0.03364271],[194.44,2.83],[194.49,17.26],[194.5,22.01344431],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696578912,[[194.34,2.82],[194.31,39.22],[194.27,5.18836538],[194.25,21.84675114],[194.24,137.846]],[[194.41,0.03364271],[194.44,2.83],[194.49,17.26],[194.5,22.01344431],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696579211,[[194.34,2.82],[194.33,4.6308],[194.31,39.22],[194.27,20.63836538],[194.25,6.39675114]],[[194.41,0.03364271],[194.44,2.83],[194.49,17.26],[194.5,22.01344431],[194.53,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696579405,[[194.34,2.82],[194.33,4.6308],[194.31,39.22],[194.27,20.63836538],[194.25,6.39675114]],[[194.41,0.03364271],[194.44,2.83],[194.49,17.26],[194.5,22.01344431],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696579712,[[194.34,2.82],[194.33,4.6308],[194.31,39.22],[194.27,20.63836538],[194.25,6.39675114]],[[194.41,0.03364271],[194.44,2.83],[194.49,25.22],[194.5,22.01344431],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696579911,[[194.34,2.82],[194.33,4.6308],[194.31,39.22],[194.27,20.63836538],[194.26,71.0]],[[194.41,0.03364271],[194.44,2.83],[194.49,25.22],[194.5,22.01344431],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696580320,[[194.34,2.82],[194.33,4.6308],[194.31,39.22],[194.27,20.63836538],[194.26,71.0]],[[194.41,0.03364271],[194.44,2.83],[194.49,31.62422745],[194.5,15.60921686],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696580814,[[194.34,2.82],[194.33,4.6308],[194.31,39.22],[194.27,20.63836538],[194.26,71.0]],[[194.41,0.03364271],[194.44,2.83],[194.49,6.40422745],[194.5,15.60921686],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696581017,[[194.34,2.82],[194.33,4.6308],[194.31,39.22],[194.27,20.63836538],[194.26,71.0]],[[194.41,0.03364271],[194.44,2.83],[194.49,28.88],[194.5,22.01344431],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696581616,[[194.34,2.82],[194.31,43.8514],[194.27,20.63836538],[194.26,71.0],[194.11,72.1193]],[[194.41,2.64364271],[194.49,35.28422745],[194.5,15.60921686],[194.52,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696581816,[[194.34,2.82],[194.31,43.8514],[194.27,15.83892771],[194.26,75.79943767],[194.24,144.24275114]],[[194.41,2.64364271],[194.49,35.28422745],[194.5,15.60921686],[194.51,9.57488316],[194.56,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696582019,[[194.34,2.82],[194.31,39.22],[194.27,0.38892771],[194.26,75.79943767],[194.24,150.42675114]],[[194.41,2.64364271],[194.49,35.28422745],[194.5,15.60921686],[194.51,9.57488316],[194.56,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696582314,[[194.34,2.82],[194.31,39.22],[194.27,0.38892771],[194.26,75.79943767],[194.24,144.03]],[[194.41,2.64364271],[194.49,35.28422745],[194.5,15.60921686],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696582508,[[194.34,2.82],[194.31,39.22],[194.27,0.38892771],[194.26,75.79943767],[194.24,15.45]],[[194.41,2.64364271],[194.49,35.28422745],[194.5,15.60921686],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696582815,[[194.34,2.82],[194.31,39.22],[194.29,4.6319],[194.27,0.38892771],[194.26,75.79943767]],[[194.41,2.64364271],[194.49,35.28422745],[194.5,15.60921686],[194.52,9.57488316],[194.57,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696583019,[[194.34,2.82],[194.31,39.22],[194.29,4.6319],[194.27,0.38892771],[194.26,71.0]],[[194.41,2.64364271],[194.48,6.40422745],[194.49,28.88],[194.5,15.60921686],[194.51,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696584519,[[194.28,2.78],[194.27,0.38892771],[194.23,6.39675114],[194.19,15.45],[194.14,185.53141697]],[[194.41,2.64364271],[194.48,6.40422745],[194.49,28.88],[194.5,15.60921686],[194.51,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696584716,[[194.28,2.78],[194.27,0.38892771],[194.2,4.79943767],[194.19,15.45],[194.17,7.29145618]],[[194.41,2.64364271],[194.43,6.40422745],[194.46,9.57488316],[194.49,28.88],[194.5,15.60921686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696585015,[[194.28,2.78],[194.27,0.38892771],[194.22,4.6336],[194.2,4.79943767],[194.19,15.45]],[[194.39,2.61],[194.4,124.0],[194.41,0.03364271],[194.43,6.40422745],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696585204,[[194.27,0.38892771],[194.25,2.78],[194.22,4.6336],[194.19,20.24943767],[194.17,0.89470504]],[[194.39,2.61],[194.4,124.0],[194.41,0.03364271],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696585410,[[194.27,0.38892771],[194.25,2.78],[194.22,4.6336],[194.19,20.24943767],[194.17,0.89470504]],[[194.38,2.61],[194.39,39.22],[194.4,124.0],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696585615,[[194.27,0.38892771],[194.25,2.78],[194.19,20.24943767],[194.17,0.89470504],[193.88,32.45871203]],[[194.38,2.61],[194.39,39.22],[194.4,124.0],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696585911,[[194.27,3.16892771],[194.19,20.24943767],[194.17,0.89470504],[194.11,143.1187],[194.02,16.03489216]],[[194.38,2.61],[194.4,124.0],[194.42,6.40422745],[194.45,9.57488316],[194.87,51.30136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696586116,[[194.27,3.16892771],[194.2,4.79943767],[194.17,22.74145618],[194.16,19.7],[194.15,9.60411454]],[[194.35,0.03264725],[194.38,2.61],[194.39,39.22],[194.4,124.0],[194.44,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696586411,[[194.27,3.16892771],[194.2,4.79943767],[194.19,15.45],[194.18,6.39675114],[194.17,0.89470504]],[[194.35,0.03264725],[194.38,2.61],[194.39,39.22],[194.4,124.0],[194.44,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696586617,[[194.27,3.16892771],[194.21,4.79943767],[194.2,15.45],[194.19,6.39675114],[194.17,10.16400504]],[[194.35,0.03264725],[194.38,2.61],[194.41,39.24],[194.45,6.40422745],[194.48,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696587112,[[194.27,3.16892771],[194.25,4.6328],[194.21,4.79943767],[194.2,15.45],[194.18,6.39675114]],[[194.35,2.64264725],[194.41,163.24],[194.45,6.40422745],[194.48,9.57488316],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696587512,[[194.27,3.16892771],[194.25,4.6328],[194.21,4.79943767],[194.2,15.45],[194.19,6.39675114]],[[194.35,2.64264725],[194.41,163.24],[194.45,6.40422745],[194.48,9.57488316],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696588026,[[194.27,3.16892771],[194.25,4.6328],[194.2,20.24943767],[194.18,6.39675114],[194.16,19.7]],[[194.35,2.64264725],[194.41,163.24],[194.44,6.40422745],[194.47,9.57488316],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696588219,[[194.27,3.16892771],[194.25,4.6328],[194.21,4.79943767],[194.2,15.45],[194.18,6.39675114]],[[194.35,2.64264725],[194.41,163.24],[194.44,6.40422745],[194.47,9.57488316],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696588516,[[194.27,3.16892771],[194.25,4.6328],[194.2,20.24943767],[194.18,6.39675114],[193.26,102.6233098]],[[194.35,2.64264725],[194.41,163.24],[194.47,9.57488316],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696588517,[[194.27,3.16892771],[194.25,4.6328],[194.2,20.24943767],[194.18,6.39675114],[193.26,102.6233098]],[[194.35,2.64264725],[194.41,163.24],[194.45,6.40422745],[194.47,9.57488316],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696588717,[[194.27,3.16892771],[194.25,4.6328],[194.2,20.24943767],[194.18,6.39675114],[193.89,32.06978432]],[[194.35,2.64264725],[194.41,163.24],[194.45,6.40422745],[194.47,9.57488316],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696590216,[[194.27,3.16892771],[194.25,4.6328],[194.2,20.24943767],[194.18,6.39675114],[193.89,32.06978432]],[[194.35,2.64264725],[194.41,39.24],[194.45,6.40422745],[194.48,9.57488316],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696590417,[[194.27,3.16892771],[194.23,4.6333],[194.2,4.79943767],[194.19,15.45],[194.18,6.39675114]],[[194.35,2.64264725],[194.41,39.24],[194.45,6.40422745],[194.47,9.57488316],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696590617,[[194.27,3.16892771],[194.23,4.6333],[194.19,4.79943767],[194.18,15.45],[194.16,26.09675114]],[[194.35,2.64264725],[194.41,39.24],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696590618,[[194.27,3.16892771],[194.23,4.6333],[194.19,4.79943767],[194.18,15.45],[194.16,26.09675114]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.43,6.40422745],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696590820,[[194.27,3.16892771],[194.19,4.79943767],[194.18,15.45],[194.16,26.09675114],[194.14,15.14380204]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.43,6.40422745],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696591219,[[194.27,3.16892771],[194.19,4.79943767],[194.18,15.45],[194.16,26.09675114],[194.14,15.14380204]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.43,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696591420,[[194.27,3.16892771],[194.19,4.79943767],[194.18,15.45],[194.16,26.09675114],[194.14,15.14380204]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.43,6.40422745],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696591719,[[194.27,3.16892771],[194.19,4.79943767],[194.17,87.34470504],[194.16,26.09675114],[194.14,15.14380204]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.43,6.40422745],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696591908,[[194.27,3.16892771],[194.19,4.79943767],[194.17,87.34470504],[194.16,26.09675114],[31.058,90.7662259]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.43,6.40422745],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696592115,[[194.27,3.16892771],[194.21,4.6338],[194.19,4.79943767],[194.17,87.34470504],[194.16,26.09675114]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696592710,[[194.27,3.16892771],[194.21,4.6338],[194.19,4.79943767],[194.17,16.34470504],[194.16,97.09675114]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696592916,[[194.27,3.16892771],[194.21,4.6338],[194.18,4.79943767],[194.17,0.89470504],[194.16,112.54675114]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.42,6.40422745],[194.44,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696593316,[[194.27,3.16892771],[194.21,4.6338],[194.18,4.79943767],[194.17,0.89470504],[194.16,112.54675114]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696594118,[[194.27,3.16892771],[194.22,4.6334],[194.18,4.79943767],[194.17,0.89470504],[194.16,112.54675114]],[[194.35,2.64264725],[194.4,124.0],[194.41,39.24],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696594324,[[194.27,3.16892771],[194.18,4.79943767],[194.17,0.89470504],[194.16,112.54675114],[193.33,102.6233098]],[[194.35,2.64264725],[194.37,39.24],[194.4,124.0],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696595022,[[194.27,3.16892771],[194.23,4.6331],[194.18,4.79943767],[194.17,0.89470504],[194.16,112.54675114]],[[194.35,2.64264725],[194.37,39.24],[194.4,124.0],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696595825,[[194.27,3.16892771],[194.23,4.6331],[194.18,4.79943767],[194.17,0.89470504],[194.16,112.54675114]],[[194.35,2.64264725],[194.4,124.0],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696596026,[[194.27,3.16892771],[194.23,4.6331],[194.18,4.79943767],[194.17,0.89470504],[194.16,112.54675114]],[[194.35,2.64264725],[194.38,39.24],[194.4,124.0],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696597022,[[194.27,3.16892771],[194.18,4.79943767],[194.17,0.89470504],[194.16,112.54675114],[194.01,532.6215]],[[194.35,2.64264725],[194.38,39.24],[194.4,124.0],[194.42,6.40422745],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696597324,[[194.27,3.16892771],[194.19,4.79943767],[194.17,16.34470504],[194.16,97.09675114],[194.14,9.60411454]],[[194.35,2.64264725],[194.38,39.24],[194.4,124.0],[194.43,6.40422745],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696598025,[[194.27,3.16892771],[194.25,4.6328],[194.19,4.79943767],[194.17,16.34470504],[194.16,97.09675114]],[[194.35,2.64264725],[194.38,39.24],[194.4,124.0],[194.43,6.40422745],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696598224,[[194.27,3.16892771],[194.25,4.6328],[194.19,4.79943767],[194.17,16.34470504],[194.16,97.09675114]],[[194.35,2.64264725],[194.38,39.24],[194.43,6.40422745],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696598427,[[194.27,3.16892771],[194.25,4.6328],[194.19,4.79943767],[194.17,22.74145618],[194.16,90.7]],[[194.35,2.64264725],[194.38,39.24],[194.44,6.40422745],[194.46,9.57488316],[194.48,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696598627,[[194.27,3.16892771],[194.17,22.74145618],[194.16,90.7]],[[194.35,2.64264725],[194.38,39.24],[194.44,6.40422745],[194.46,9.57488316],[194.48,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696598628,[[194.27,3.16892771],[194.26,4.6325],[194.2,20.24943767],[194.18,6.39675114],[194.17,0.89470504]],[[194.35,2.64264725],[194.39,39.24],[194.45,6.40422745],[194.47,257.57488316],[194.48,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696598927,[[194.27,3.16892771],[194.2,20.24943767],[194.18,6.39675114],[194.17,0.89470504],[194.12,128.64]],[[194.35,2.64264725],[194.39,39.24],[194.44,124.0],[194.45,6.40422745],[194.47,257.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696599127,[[194.27,3.16892771],[194.2,15.45],[194.19,4.79943767],[194.17,7.29145618],[194.14,25.03909027]],[[194.35,2.64264725],[194.39,39.24],[194.44,130.40422745],[194.46,9.57488316],[194.47,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696599326,[[194.27,3.16892771],[194.2,20.24943767],[194.17,7.29145618],[194.15,9.60411454],[194.14,15.43497573]],[[194.35,2.64264725],[194.39,39.24],[194.44,130.40422745],[194.47,257.57488316],[194.52,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696600219,[[194.27,3.16892771],[194.2,20.24943767],[194.17,7.29145618],[194.15,9.60411454],[194.14,15.43497573]],[[194.35,2.64264725],[194.39,39.24],[194.44,130.40422745],[194.46,9.57488316],[194.47,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696600418,[[194.27,3.16892771],[194.17,7.29145618],[194.14,15.43497573]],[[194.35,2.64264725],[194.39,39.24],[194.44,130.40422745],[194.46,9.57488316],[194.47,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696600419,[[194.27,3.16892771],[194.25,4.6328],[194.19,4.79943767],[194.17,7.29145618],[194.14,25.03909027]],[[194.35,2.64264725],[194.39,39.24],[194.43,6.40422745],[194.44,124.0],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696600727,[[194.27,3.16892771],[194.19,20.24943767],[194.17,7.29145618],[194.14,25.03909027],[193.99,84.44884902]],[[194.35,2.64264725],[194.39,39.24],[194.43,6.40422745],[194.44,124.0],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696601231,[[194.27,3.16892771],[194.24,4.633],[194.19,20.24943767],[194.17,7.29145618],[194.14,25.03909027]],[[194.35,2.64264725],[194.39,39.24],[194.43,6.40422745],[194.44,124.0],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696601422,[[194.27,3.16892771],[194.24,4.633],[194.19,20.24943767],[194.17,7.29145618],[194.14,25.03909027]],[[194.35,2.64264725],[194.39,39.24],[194.43,6.40422745],[194.44,124.0],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696601823,[[194.27,3.16892771],[194.24,4.633],[194.19,20.24943767],[194.17,0.89470504],[194.16,106.36665114]],[[194.35,2.64264725],[194.39,39.24],[194.42,6.40422745],[194.44,124.0],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696603128,[[194.27,3.16892771],[194.22,4.6335],[194.19,4.79943767],[194.17,0.89470504],[194.16,106.36665114]],[[194.35,2.64264725],[194.39,39.24],[194.42,6.40422745],[194.44,124.0],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696603322,[[194.27,0.38892771],[194.24,2.78],[194.19,4.79943767],[194.17,0.89470504],[194.16,41.54675114]],[[194.35,2.64264725],[194.39,39.24],[194.42,6.40422745],[194.44,133.57488316],[195.24,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696603626,[[194.27,0.38892771],[194.24,2.78],[194.17,4.79943767],[194.16,35.15],[194.15,6.39675114]],[[194.35,2.64264725],[194.39,39.24],[194.4,6.40422745],[194.43,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696603828,[[194.27,0.38892771],[194.24,2.78],[194.18,4.6345],[194.17,4.79943767],[194.16,35.15]],[[194.35,2.64264725],[194.39,39.24],[194.4,6.40422745],[194.43,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696604024,[[194.27,0.38892771],[194.24,2.78],[194.17,4.79943767],[194.16,35.15],[193.89,32.06978432]],[[194.35,2.64264725],[194.39,39.24],[194.4,6.40422745],[194.43,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696604224,[[194.27,0.38892771],[194.24,2.78],[194.17,4.79943767],[194.16,35.15],[193.89,32.06978432]],[[194.35,2.64264725],[194.39,39.24],[194.4,6.40422745],[194.42,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696605030,[[194.27,0.38892771],[194.24,2.78],[194.19,4.6342],[194.17,4.79943767],[194.16,35.15]],[[194.35,2.64264725],[194.39,39.24],[194.4,6.40422745],[194.42,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696605326,[[194.27,0.38892771],[194.24,2.78],[194.19,4.6342],[194.18,4.79943767],[194.16,19.7]],[[194.35,2.64264725],[194.39,39.24],[194.4,6.40422745],[194.42,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696605627,[[194.27,0.38892771],[194.24,2.78],[194.19,4.6342],[194.16,24.49943767],[194.14,6.39675114]],[[194.35,2.64264725],[194.38,6.40422745],[194.39,39.24],[194.41,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696606127,[[194.27,0.38892771],[194.24,2.78],[194.19,4.6342],[194.16,24.49943767],[194.13,21.84675114]],[[194.35,2.64264725],[194.38,6.40422745],[194.39,39.24],[194.41,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696606433,[[194.27,0.38892771],[194.24,2.78],[194.19,4.6342],[194.16,24.49943767],[194.13,21.84675114]],[[194.35,2.64264725],[194.37,6.40422745],[194.39,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696607131,[[194.27,0.38892771],[194.24,2.78],[194.19,4.6342],[194.16,24.49943767],[194.13,21.84675114]],[[194.35,2.64264725],[194.38,6.40422745],[194.39,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696607331,[[194.27,0.38892771],[194.24,2.78],[194.19,4.6342],[194.16,24.49943767],[194.13,21.84675114]],[[194.35,2.64264725],[194.37,6.40422745],[194.39,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696607529,[[194.27,0.38892771],[194.21,2.78],[194.16,29.13433767],[194.13,6.39675114],[194.11,95.7224]],[[194.35,2.64264725],[194.38,6.40422745],[194.39,39.24],[194.41,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696607720,[[194.27,0.38892771],[194.21,2.78],[194.16,24.3349],[194.15,4.79943767],[194.12,135.03675114]],[[194.35,2.64264725],[194.37,6.40422745],[194.39,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696608122,[[194.27,0.38892771],[194.21,2.78],[194.16,4.6349],[194.15,4.79943767],[194.12,135.03675114]],[[194.35,2.64264725],[194.37,6.40422745],[194.39,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696608326,[[194.18,2.78],[194.12,135.03675114]],[[194.35,2.64264725],[194.39,39.24],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696608327,[[194.18,2.78],[194.13,4.79943767],[194.12,128.64],[194.1,6.39675114],[194.07,9.60411454]],[[194.34,2.61],[194.35,6.4368747],[194.38,9.57488316],[194.39,39.24],[194.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696608628,[[194.13,2.78],[194.12,4.79943767],[194.09,6.39675114],[194.07,54.69],[194.06,18.87871454]],[[194.33,2.61],[194.34,1.54],[194.35,6.4368747],[194.37,9.57488316],[194.39,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696608925,[[194.13,2.78],[194.09,6.39675114],[194.07,54.69],[194.06,18.87871454]],[[194.33,2.61],[194.34,1.54],[194.35,6.4368747],[194.37,9.57488316],[194.39,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696608926,[[194.16,2.89],[194.15,15.45],[194.14,0.89624889],[194.13,4.79943767],[194.11,9.2725]],[[194.32,2.7],[194.35,0.03264725],[194.36,6.40422745],[194.38,9.57488316],[194.44,136.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696609133,[[194.2,2.89],[194.19,4.79943767],[194.17,54.69],[194.16,6.39675114],[194.14,71.89624889]],[[194.35,2.7],[194.38,9.62],[194.41,6.40422745],[194.44,133.57488316],[194.49,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696609525,[[194.2,2.89],[194.19,4.79943767],[194.17,54.69],[194.16,6.39675114],[194.14,0.89624889]],[[194.35,2.7],[194.38,9.62],[194.41,6.40422745],[194.44,133.57488316],[194.49,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696609727,[[194.25,2.72],[194.24,4.633],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704]],[[194.35,2.7],[194.38,9.62],[194.42,6.40422745],[194.44,124.0],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696609932,[[194.25,2.72],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704],[194.11,72.1201]],[[194.35,2.7],[194.38,9.62],[194.42,6.40422745],[194.44,129.147],[194.45,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696610629,[[194.25,2.72],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704],[194.11,72.1201]],[[194.32,0.03382707],[194.35,2.7],[194.38,9.62],[194.42,6.40422745],[194.44,129.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696610936,[[194.25,7.3527],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704],[194.11,72.1201]],[[194.32,0.03382707],[194.35,2.7],[194.38,9.62],[194.42,6.40422745],[194.44,129.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696611234,[[194.26,2.72],[194.25,4.6327],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704]],[[194.32,0.03382707],[194.35,2.7],[194.38,9.62],[194.42,6.40422745],[194.44,129.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696611630,[[194.26,2.72],[194.25,4.6327],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704]],[[194.32,0.03382707],[194.35,2.7],[194.42,6.40422745],[194.44,124.0],[194.5,20.75621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696611831,[[194.26,2.72],[194.25,4.6327],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704]],[[194.32,0.03382707],[194.35,2.7],[194.42,6.40422745],[194.44,124.0],[194.49,253.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696612030,[[194.26,2.72],[194.25,4.6327],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704]],[[194.32,0.03382707],[194.35,2.7],[194.38,39.24],[194.42,6.40422745],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696612239,[[194.26,2.72],[194.23,4.6334],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704]],[[194.32,0.03382707],[194.35,2.7],[194.38,39.24],[194.42,6.40422745],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696612435,[[194.26,2.72],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704],[193.38,89.79539611]],[[194.32,0.03382707],[194.35,2.7],[194.38,39.24],[194.42,6.40422745],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696612630,[[194.26,2.72],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704],[194.09,143.1275]],[[194.32,0.03382707],[194.35,2.7],[194.38,39.24],[194.41,6.40422745],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696613332,[[194.26,2.72],[194.25,4.6328],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704]],[[194.32,0.03382707],[194.35,2.7],[194.38,39.24],[194.41,6.40422745],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696613537,[[194.26,2.72],[194.25,4.6328],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704]],[[194.32,0.03382707],[194.35,2.7],[194.41,6.40422745],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696613734,[[194.26,2.72],[194.25,4.6328],[194.2,4.79943767],[194.17,61.08675114],[194.15,9.2704]],[[194.32,0.03382707],[194.35,2.7],[194.38,39.24],[194.42,6.40422745],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696613938,[[194.26,2.72],[194.25,4.6328],[194.21,4.79943767],[194.18,21.84675114],[194.17,39.24]],[[194.32,0.03382707],[194.35,2.7],[194.38,39.24],[194.42,6.40422745],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696614232,[[194.28,2.72],[194.27,4.6323],[194.21,4.79943767],[194.18,21.84675114],[194.17,39.24]],[[194.32,0.03382707],[194.39,2.69],[194.42,6.40422745],[194.44,124.0],[194.49,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696614438,[[194.28,2.72],[194.27,4.6323],[194.21,4.79943767],[194.18,21.84675114],[194.17,39.24]],[[194.32,0.03382707],[194.39,2.69],[194.4,39.24],[194.42,6.40422745],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696614637,[[194.28,2.72],[194.27,4.6323],[194.21,4.79943767],[194.18,21.84675114],[194.17,110.24]],[[194.32,0.03382707],[194.39,2.69],[194.4,39.24],[194.43,6.40422745],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696615132,[[194.28,2.72],[194.27,4.6323],[194.21,4.79943767],[194.18,21.84675114],[194.17,110.24]],[[194.32,0.03382707],[194.37,2.69],[194.4,39.24],[194.42,6.40422745],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696615736,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.18,21.84675114],[194.17,110.24]],[[194.32,0.03382707],[194.37,2.69],[194.4,39.24],[194.42,6.40422745],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696615933,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.18,21.84675114],[194.17,110.24]],[[194.32,0.03382707],[194.37,2.69],[194.42,6.40422745],[194.44,133.57488316],[194.5,28.43455788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696616137,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.18,21.84675114],[194.17,110.24]],[[194.32,0.03382707],[194.37,2.69],[194.4,39.24],[194.41,6.40422745],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696616334,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.18,21.84675114],[194.17,110.24]],[[194.32,0.03382707],[194.35,2.69],[194.41,6.40422745],[194.44,133.57488316],[194.5,33.58155788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696616534,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.18,21.84675114],[194.17,110.24]],[[194.32,0.03382707],[194.35,2.69],[194.4,39.24],[194.41,6.40422745],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696617537,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.2,15.45],[194.19,6.39675114]],[[194.32,0.03382707],[194.35,2.69],[194.4,39.24],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696617538,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.2,15.45],[194.19,6.39675114]],[[194.32,0.03382707],[194.35,2.69],[194.4,39.24],[194.42,6.40422745],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696617734,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.2,15.45],[194.19,6.39675114]],[[194.32,0.03382707],[194.35,2.69],[194.39,39.24],[194.42,6.40422745],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696618133,[[194.28,2.72],[194.25,4.6328],[194.22,4.79943767],[194.2,15.45],[194.19,6.39675114]],[[194.32,0.03382707],[194.35,2.69],[194.39,39.24],[194.42,6.40422745],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696618440,[[194.28,2.72],[194.25,4.6328],[194.2,15.45],[194.19,6.39675114]],[[194.32,0.03382707],[194.35,2.69],[194.39,39.24],[194.42,6.40422745],[194.44,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696618441,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.2,15.45],[194.19,6.39675114]],[[194.32,2.72382707],[194.39,39.24],[194.4,6.40422745],[194.43,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696618834,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.2,15.45],[194.19,6.39675114]],[[194.32,2.72382707],[194.4,6.40422745],[194.43,9.57488316],[194.44,124.0],[194.72,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696619033,[[194.28,2.72],[194.25,4.6328],[194.21,4.79943767],[194.19,15.45],[194.18,6.39675114]],[[194.32,2.72382707],[194.4,6.40422745],[194.42,9.57488316],[194.44,124.0],[194.47,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696619241,[[194.27,0.38892771],[194.24,2.72],[194.19,4.79943767],[194.17,61.08675114],[194.14,10.50036343]],[[194.32,2.72382707],[194.38,45.64422745],[194.4,9.57488316],[194.44,124.0],[194.45,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696619638,[[194.27,3.10892771],[194.19,4.79943767],[194.17,54.69],[194.16,6.39675114],[194.14,10.50036343]],[[194.32,2.72382707],[194.37,6.40422745],[194.38,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696619833,[[194.27,3.10892771],[194.22,4.6335],[194.19,4.79943767],[194.17,54.69],[194.16,6.39675114]],[[194.32,2.72382707],[194.37,6.40422745],[194.38,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696620044,[[194.27,3.10892771],[194.22,4.6335],[194.19,4.79943767],[194.17,54.69],[194.16,6.39675114]],[[194.32,2.69],[194.37,6.40422745],[194.38,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696620233,[[194.27,3.10892771],[194.22,4.6335],[194.19,4.79943767],[194.17,61.08675114],[193.77,51.31165492]],[[194.32,2.69],[194.37,6.40422745],[194.38,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696620843,[[194.27,3.10892771],[194.22,4.6335],[194.19,4.79943767],[194.17,61.08675114],[193.77,51.31165492]],[[194.31,2.72449793],[194.37,6.40422745],[194.38,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696621049,[[194.27,3.10892771],[194.22,4.6335],[194.19,4.79943767],[194.17,61.08675114],[194.03,72.1492]],[[194.31,2.72449793],[194.37,6.40422745],[194.38,39.24],[194.4,9.57488316],[194.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696621340,[[194.27,3.10892771],[194.21,4.79943767],[194.18,21.84675114],[194.17,39.24],[194.16,9.60411454]],[[194.31,0.03449793],[194.35,2.69],[194.38,39.24],[194.39,6.40422745],[194.41,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696622147,[[194.27,3.10892771],[194.21,4.79943767],[194.18,21.84675114],[194.17,39.24],[194.16,9.60411454]],[[194.31,0.03449793],[194.35,2.69],[194.38,45.64422745],[194.41,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696622339,[[194.27,3.10892771],[194.25,4.6329],[194.21,4.79943767],[194.19,6.39675114],[194.18,15.45]],[[194.31,0.03449793],[194.35,2.69],[194.38,39.24],[194.39,6.40422745],[194.41,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696622544,[[194.27,3.10892771],[194.22,4.79943767],[194.2,6.39675114],[194.19,15.45],[194.17,48.84411454]],[[194.31,0.03449793],[194.35,2.69],[194.39,39.24],[194.4,6.40422745],[194.42,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696622746,[[194.27,3.10892771],[194.22,4.79943767],[194.2,21.84675114],[194.17,48.84411454],[194.07,88.16629216]],[[194.31,0.03449793],[194.35,2.69],[194.39,39.24],[194.4,6.40422745],[194.42,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696622941,[[194.27,3.10892771],[194.23,4.79943767],[194.2,21.84675114],[194.17,48.84411454],[194.07,88.16629216]],[[194.31,0.03449793],[194.35,2.69],[194.39,39.24],[194.4,6.40422745],[194.43,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696623242,[[194.27,3.10892771],[194.23,4.79943767],[194.2,21.84675114],[194.18,9.60411454],[194.17,39.24]],[[194.31,0.03449793],[194.35,2.69],[194.39,39.24],[194.4,6.40422745],[194.42,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696623647,[[194.27,3.10892771],[194.23,4.79943767],[194.2,21.84675114],[194.18,9.60411454],[194.17,39.24]],[[194.31,0.03449793],[194.38,2.69],[194.4,45.64422745],[194.42,9.57488316],[194.72,41.68235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696623849,[[194.27,3.10892771],[194.23,4.79943767],[194.21,6.39675114],[194.19,15.45],[194.18,9.60411454]],[[194.31,0.03449793],[194.38,2.69],[194.4,45.64422745],[194.43,9.57488316],[194.48,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696624250,[[194.27,3.10892771],[194.21,6.39675114],[194.19,15.45],[194.18,9.60411454]],[[194.31,0.03449793],[194.38,2.69],[194.4,45.64422745],[194.43,9.57488316],[194.48,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696624251,[[194.27,3.10892771],[194.24,4.79943767],[194.21,6.39675114],[194.19,25.05411454],[194.14,13.72416262]],[[194.31,0.03449793],[194.38,2.69],[194.4,45.64422745],[194.43,9.57488316],[194.48,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696625145,[[194.28,2.72],[194.27,0.38892771],[194.24,4.79943767],[194.21,21.84675114],[194.19,18.87261454]],[[194.31,0.03449793],[194.38,2.69],[194.4,6.40422745],[194.43,9.57488316],[194.48,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696625346,[[194.28,2.72],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114],[194.22,15.45]],[[194.31,0.03449793],[194.38,2.69],[194.41,6.40422745],[194.44,133.57488316],[194.49,260.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696625639,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.22,21.84675114]],[[194.31,0.03449793],[194.38,2.69],[194.41,6.40422745],[194.42,39.24],[194.43,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696626052,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.24,4.79943767],[194.22,21.84675114]],[[194.31,0.03449793],[194.38,2.69],[194.42,39.24],[194.43,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696626053,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.24,4.79943767],[194.22,21.84675114]],[[194.31,0.03449793],[194.38,2.69],[194.4,6.40422745],[194.42,39.24],[194.43,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696626348,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.22,21.84675114]],[[194.31,0.03449793],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316],[194.47,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696626650,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.22,21.84675114]],[[194.31,0.03449793],[194.37,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696626850,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.22,21.84675114]],[[194.31,0.03449793],[194.36,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696627051,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.22,21.84675114]],[[194.31,0.03449793],[194.35,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696627352,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.22,21.84675114]],[[194.31,0.03449793],[194.34,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696627653,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.22,21.84675114]],[[194.31,0.03449793],[194.33,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696627948,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.32,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696628143,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.37,4.37970099],[194.38,2.69],[194.41,6.40422745],[194.42,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696628344,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.24,6.39675114]],[[194.31,0.03449793],[194.36,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696628546,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.24,6.39675114]],[[194.31,0.03449793],[194.35,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696628848,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.34,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696629052,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.33,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696629245,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.24,6.39675114]],[[194.31,0.03449793],[194.38,2.69],[194.4,6.40422745],[194.42,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696629246,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.24,6.39675114]],[[194.31,0.03449793],[194.32,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696629452,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.37,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696629748,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.36,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696629953,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.35,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696630137,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.34,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696630342,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.33,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696630548,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.32,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696630750,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.37,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696630950,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.36,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696631150,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.35,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696631354,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.34,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696631552,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.33,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696631752,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.32,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696631942,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,4.41419892],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696632144,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.37,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696632344,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.36,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696632554,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.35,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696632852,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.26,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.34,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696633053,[[194.3,2.72],[194.29,4.6317],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.33,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696633255,[[194.3,2.72],[194.28,4.632],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.32,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696633452,[[194.3,2.72],[194.28,4.632],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.37,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696633752,[[194.3,2.72],[194.28,4.632],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.36,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696634053,[[194.3,2.72],[194.28,4.632],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.35,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696634244,[[194.3,2.72],[194.28,4.632],[194.27,0.38892771],[194.25,4.79943767],[194.23,6.39675114]],[[194.31,0.03449793],[194.34,4.37970099],[194.38,2.69],[194.4,6.40422745],[194.42,48.81488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696650272,[[194.29,2.67],[194.28,4.79943767],[194.27,0.38892771],[194.26,6.39675114],[194.25,54.67]],[[194.37,4.22406164],[194.41,2.64],[194.43,6.40422745],[194.45,39.22],[194.46,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696692804,[[194.37,2.73470628],[194.3,15.45],[194.29,14.0487344],[194.27,6.78567885],[194.25,72.068]],[[194.45,6.84633897],[194.48,4.79145107],[194.5,6.40422745],[194.52,54.34197054],[194.53,133.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696754555,[[194.57,2.75244915],[194.54,7.53188884],[194.49,4.7850344],[194.48,71.0],[194.46,21.83675114]],[[194.59,4.23138833],[194.66,4.79145107],[194.68,6.40422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696766759,[[194.64,2.75],[194.63,0.03703738],[194.61,4.6242],[194.6,2.90598884],[194.56,4.7850344]],[[194.66,4.45216158],[194.67,2.8],[194.73,7.69743991],[194.76,6.40422745],[194.78,54.74833678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696798479,[[194.62,4.51879564],[194.61,4.6242],[194.57,39.1],[194.51,92.83675114],[194.5,9.2538]],[[194.63,4.59098257],[194.64,0.03315408],[194.67,7.48950492],[194.7,6.40422745],[194.72,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696868042,[[194.62,2.73],[194.61,7.52780094],[194.6,39.08],[194.55,30.71836237],[194.53,9.2522]],[[194.63,0.03316348],[194.67,4.59227408],[194.68,2.72],[194.7,6.40916608],[194.73,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696913170,[[194.78,2.62],[194.77,39.06],[194.75,4.6208],[194.68,86.44],[194.66,6.37295261]],[[194.8,4.79657046],[194.81,7.54845125],[194.84,6.40916608],[194.87,11.4327258],[194.93,141.26534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696942496,[[194.79,1.85784264],[194.72,2.66],[194.67,15.82892771],[194.53,71.9644],[194.51,287.8758]],[[194.8,2.71],[194.81,4.79822841],[194.82,4.80845125],[194.85,6.40916608],[194.88,1.85784264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761696983023,[[195.01,0.03238984],[194.99,2.89744701],[194.98,2.72],[194.96,4.616],[194.91,15.44]],[[195.06,2.64],[195.07,4.36937396],[195.1,2.89744701],[195.11,39.28],[195.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697026365,[[194.99,4.70978373],[194.98,4.6155],[194.94,39.18],[194.84,71.8467],[194.83,9.47955708]],[[195.03,6.29797531],[195.05,9.31446286],[195.07,6.62288511],[195.09,6.44429024],[195.17,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697059999,[[195.12,1.84978373],[195.11,4.6123],[195.1,39.14],[195.09,2.6538091],[195.02,95.6191]],[[195.14,6.27687299],[195.16,4.5196924],[195.18,4.77310138],[195.21,8.25894981],[195.47,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697104642,[[195.04,5.58204195],[195.03,4.6144],[195.02,39.04],[195.0,2.89204195],[194.96,24.6221]],[[195.05,0.03656285],[195.1,8.35004187],[195.11,7.28861006],[195.12,4.77310138],[195.14,6.40916608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697161191,[[194.97,41.64],[194.96,1.84874947],[194.94,4.6163],[194.88,86.39],[194.8,71.8615]],[[194.98,4.7155173],[194.99,2.922759],[195.04,6.61960139],[195.07,6.40916608],[195.25,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697202122,[[195.02,0.03255493],[194.97,7.2958],[194.95,2.8920536],[194.91,71.0],[194.9,27.5167536]],[[195.03,2.84],[195.04,8.20969655],[195.08,6.40916608],[195.1,9.57488316],[195.11,2.8920536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697250066,[[194.98,2.8],[194.97,39.04],[194.96,4.64832569],[194.95,2.8920536],[194.92,2.8920536]],[[195.02,2.72],[195.03,9.25978751],[195.06,6.40916608],[195.08,9.57488316],[195.09,2.8920536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697261977,[[194.98,39.02],[194.97,0.03336982],[194.96,1.85206725],[194.93,4.6166],[194.92,2.8]],[[194.99,7.29881576],[195.02,4.7849547],[195.03,4.78884598],[195.04,1.85206725],[195.05,6.40916608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697345152,[[194.9,41.8987424],[194.87,2.74],[194.8,73.8987424],[194.79,9.24],[194.75,15.41]],[[194.94,2.68],[194.95,6.37016708],[194.97,9.57488316],[195.03,15.72408342],[195.13,22.44434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697396989,[[194.98,1.85349173],[194.95,38.98],[194.92,2.73],[194.82,102.01878558],[194.75,84.70791373]],[[194.99,9.05872484],[195.02,9.57488316],[195.05,1.85349173],[195.07,12.82534102],[195.08,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697414711,[[194.87,4.58349173],[194.82,4.6192],[194.79,38.98],[194.72,86.41],[194.7,9.52883384]],[[194.88,0.03258266],[194.9,7.45860876],[194.93,6.39872484],[194.95,9.57488316],[194.98,1.85349173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697477858,[[195.05,2.64],[195.04,2.89390096],[195.02,0.03259626],[195.01,38.94],[194.99,4.6152]],[[195.08,2.84],[195.1,4.79860876],[195.12,6.39872484],[195.15,9.57488316],[195.22,15.53626589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697511289,[[194.89,2.89],[194.88,38.92],[194.8,15.02009599],[194.77,24.6509],[194.73,71.8903]],[[194.92,2.66379046],[194.95,9.04205455],[194.96,4.78712942],[194.99,6.39872484],[195.0,1.85328918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697555031,[[194.9,4.56328918],[194.86,38.9],[194.85,4.6185],[194.82,128.26],[194.79,15.0747605]],[[194.91,4.47974589],[194.92,2.71],[194.96,4.7825269],[194.98,6.39872484],[195.0,1.85328918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697621387,[[194.75,7.2908],[194.72,41.83723999],[194.67,86.79892771],[194.66,9.2459],[1.1,1000.0]],[[194.77,8.01835897],[194.79,0.03465782],[194.8,7.49061324],[194.82,6.39872484],[194.85,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697655219,[[194.73,40.81819511],[194.7,7.4122],[194.67,0.38892771],[194.6,86.42],[194.41,22.44884902]],[[194.74,2.88],[194.81,6.39872484],[194.83,1.85819511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697692550,[[194.68,2.73],[194.67,39.32892771],[194.66,2.90285297],[194.6,18.32285297],[194.58,6.37491731]],[[194.69,4.34052774],[194.73,4.80254864],[194.75,9.27872484],[194.78,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697748198,[[194.95,2.88],[194.94,46.451667],[194.9,2.90285297],[194.88,4.71659375],[194.85,92.79491731]],[[195.01,4.25492],[195.05,2.61],[195.07,2.90285297],[195.09,124.0],[195.12,0.89294878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697778514,[[194.94,4.66180933],[194.93,38.88],[194.82,20.15148588],[194.81,137.4992],[194.8,21.69752747]],[[194.98,7.25628785],[195.0,4.7744065],[195.02,1.85180933],[195.03,45.27872484],[195.18,129.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697828756,[[195.04,2.63],[195.02,41.75244746],[195.0,2.89244746],[194.92,4.72518725],[194.91,95.6541]],[[195.05,0.03343835],[195.08,4.32343299],[195.13,2.81],[195.18,9.57488316],[195.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697840873,[[195.07,0.03285342],[195.04,2.86],[195.02,4.6146],[194.95,95.6523],[194.91,6.37491731]],[[195.08,8.91579718],[195.1,2.81],[195.12,6.36036949],[195.14,9.57488316],[195.18,2.89244746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697903137,[[194.76,2.8],[194.75,4.6208],[194.74,1.85424671],[194.68,54.4],[194.67,0.38892771]],[[194.79,0.03233188],[194.82,4.77138458],[194.83,2.78],[194.84,6.36036949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697934259,[[194.67,37.87892771],[194.66,4.6231],[194.64,1.85424671],[194.57,15.42],[194.5,71.9756]],[[194.7,3.75235443],[194.75,1.85424671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761697948473,[[194.67,3.20548936],[194.63,2.90313868],[194.61,39.02],[194.6,2.90313868],[194.56,24.6709]],[[194.71,0.03299714],[194.73,2.72],[194.74,4.77138458],[194.76,6.36036949],[194.78,2.90313868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698000121,[[194.5,41.91],[194.48,4.6274],[194.47,1.86111838],[194.4,86.42],[194.29,72.0531]],[[194.53,4.56378496],[194.54,2.85],[194.58,6.658417],[194.6,6.39639816],[194.64,0.89506173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698034646,[[194.51,1.86111838],[194.5,4.6269],[194.48,128.5],[194.42,15.42],[194.41,71.89482007]],[[194.58,2.63],[194.59,3.73847125],[194.6,4.79729862],[194.61,8.96117191],[194.62,8.25751654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698081580,[[194.27,0.15265681],[194.24,39.42],[194.22,2.67],[194.2,2.90866607],[194.17,128.56]],[[194.28,7.34650608],[194.34,4.78927044],[194.35,2.90866607],[194.37,6.39639816],[194.39,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698109612,[[194.31,2.67],[194.3,39.4],[194.29,7.54036607],[194.27,0.15265681],[194.23,15.42]],[[194.32,0.03280164],[194.36,4.78927044],[194.37,3.75719215],[194.38,2.66],[194.39,6.39639816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698151048,[[194.31,44.01582778],[194.3,4.6315],[194.27,0.15265681],[194.23,15.42],[194.22,9.2668]],[[194.32,0.03280164],[194.38,8.78935167],[194.41,6.39639816],[194.42,2.86],[194.43,11.44071094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698198483,[[194.41,39.24],[194.4,2.81],[194.39,2.91054378],[194.37,4.6298],[194.3,18.33054378]],[[194.42,3.76304759],[194.43,2.86250109],[194.46,6.39639816],[194.49,9.57488316],[194.53,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698215691,[[194.43,2.86],[194.41,2.91054378],[194.35,15.44],[194.3,2.91054378],[194.27,9.68149065]],[[194.48,2.72],[194.49,12.47299609],[194.5,4.79074206],[194.52,6.39639816],[194.55,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698313960,[[194.38,41.98],[194.37,2.90871132],[194.34,4.6306],[194.3,18.34871132],[194.24,24.90765868]],[[194.39,8.20340508],[194.43,2.8],[194.45,6.40287982],[194.47,9.57488316],[194.5,2.90871132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698348482,[[194.47,30.85],[194.46,2.90871132],[194.4,2.90871132],[194.31,31.10709722],[194.28,81.58153384]],[[194.5,9.06287982],[194.52,9.57488316],[194.57,12.82534102],[194.62,0.89514231],[194.63,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698364590,[[194.46,5.62871132],[194.42,43.7287],[194.4,2.90871132],[194.35,15.44],[193.79,64.13956865]],[[194.47,4.80280455],[194.5,6.40340671],[194.51,2.78],[194.52,9.57488316],[194.57,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698427272,[[194.3,41.88],[194.27,0.15265681],[194.21,15.44],[194.18,80.2688]],[[194.32,3.7053769],[194.33,2.87],[194.36,4.80146225],[194.37,1.86171431],[194.38,0.03311403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698496224,[[194.32,2.89],[194.31,1.8655027],[194.3,39.06],[194.27,0.15265681],[194.2,25.60339934]],[[194.33,0.03240139],[194.34,4.51690991],[194.36,4.80146225],[194.37,2.65],[194.38,6.40936934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698509853,[[194.29,39.06],[194.27,9.43045951],[194.2,25.60339934],[193.89,216.5967],[192.73,83.38143924]],[[194.3,8.28309209],[194.32,2.64],[194.33,0.03240139],[194.34,4.79986197],[194.37,8.27487204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698586428,[[194.24,2.64],[194.23,39.02],[194.19,2.91488734],[194.16,15.46],[194.15,16.51969457]],[[194.26,8.2633864],[194.3,4.83500819],[194.32,6.40936934],[194.34,2.91488734],[194.49,5.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698625054,[[194.22,41.89],[194.21,1.86548657],[194.18,4.6344],[194.12,31.95287003],[193.83,32.06978432]],[[194.23,8.19015301],[194.24,0.03265506],[194.26,2.88],[194.3,8.27485591],[194.42,16.03167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698678113,[[194.25,39.05247006],[194.22,2.7],[194.21,4.6337],[194.19,2.91310004],[194.15,15.46]],[[194.26,8.20676899],[194.29,2.89],[194.3,4.80473202],[194.32,2.91310004],[194.33,6.40936934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698718150,[[194.13,2.81],[194.12,4.6359],[194.11,2.91310004],[194.08,39.1],[194.01,95.7371]],[[194.16,2.83291754],[194.2,4.8031798],[194.23,6.40936934],[194.24,2.91310004],[194.25,9.57488316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698750276,[[193.96,1.87217342],[193.94,2.68],[193.93,40.26],[193.92,4.6406],[193.88,0.38892771]],[[193.97,0.03270808],[193.99,3.71747049],[194.0,2.83],[194.03,4.75030398],[194.04,1.87217342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698805407,[[193.76,2.69],[193.72,2.92716437],[193.69,10.44],[193.67,128.96],[193.63,71.0]],[[193.88,2.84],[193.89,12.23497864],[193.91,2.92716437],[193.92,39.86],[193.93,12.82534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698819121,[[193.59,2.69],[193.57,2.92716437],[193.55,55.93],[193.53,0.89912026],[193.51,129.0]],[[193.69,3.82401867],[193.7,4.41897126],[193.71,5.76716437],[193.72,4.79832559],[193.75,6.39776745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698882179,[[193.49,2.81149609],[193.46,1.88095958],[193.45,4.652],[193.42,25.89],[193.36,484.0]],[[193.52,4.41664101],[193.53,3.83897782],[193.54,2.9],[193.55,4.70753814],[193.56,1.88095958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698906698,[[193.53,40.94],[193.52,7.3701],[193.5,4.7049312],[193.49,0.38892771],[193.46,4.7049312]],[[193.59,3.80953569],[193.6,2.65],[193.65,6.39776745],[193.67,9.59665118],[193.68,4.7049312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698916703,[[193.54,43.68],[193.53,4.6499],[193.49,23.53331947],[193.4,72.3803],[193.39,211.24980355]],[[193.59,2.65],[193.65,8.59917717],[193.66,6.39776745],[193.69,9.59665118],[193.74,43.18534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698961336,[[193.75,2.89],[193.74,42.785],[193.69,7.62860161],[193.63,86.51],[193.6,72.3091]],[[193.8,8.12358259],[193.83,2.83],[193.84,4.75614905],[193.87,6.39776745],[193.89,9.59665118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761698990858,[[193.72,1.87771509],[193.71,2.76],[193.7,40.46],[193.57,15.51],[193.56,9.2986]],[[193.74,8.18385743],[193.75,2.78],[193.76,4.75614905],[193.79,6.39776745],[193.81,11.47436627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699047118,[[193.86,2.74],[193.85,7.56894222],[193.83,40.02],[193.8,18.43664222],[193.78,15.68576658]],[[193.9,4.17178521],[193.91,4.76897191],[193.93,6.39776745],[193.96,12.47665118],[194.01,15.75198324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699080235,[[193.74,2.82],[193.73,40.0],[193.72,4.6454],[193.68,2.92664222],[193.64,15.52828784]],[[193.79,7.04865931],[193.81,4.78809313],[193.83,6.39776745],[193.84,2.92664222],[193.86,9.59665118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699124472,[[193.8,2.86],[193.74,86.51],[193.72,6.42025854],[193.71,9.2914],[193.69,9.64560355]],[[193.89,2.89],[193.9,6.66336254],[193.92,6.39776745],[193.95,9.59665118],[194.0,45.58534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699202747,[[193.8,2.73],[193.79,39.86],[193.76,4.6445],[193.74,2.92724788],[193.66,9.2937]],[[193.81,8.06381063],[193.82,2.66],[193.83,4.79537773],[193.85,6.39760177],[193.88,9.59502518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699269799,[[194.05,4.56185199],[194.02,4.6382],[193.95,39.74],[193.94,1.54],[193.93,95.771]],[[194.07,4.77645265],[194.09,6.39760177],[194.1,2.64],[194.12,9.59502518],[194.17,262.6652189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699309528,[[194.03,2.62],[194.02,4.6384],[194.0,2.91924633],[193.98,39.62],[193.94,24.7704]],[[194.09,2.69],[194.1,4.24583977],[194.12,4.79910656],[194.14,6.39760177],[194.16,2.91924633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699364787,[[193.89,6.5130201],[193.87,39.58],[193.85,0.37491436],[193.82,6.39296617],[193.79,138.55905495]],[[193.91,4.37584616],[193.93,2.71],[193.95,4.79910656],[193.97,6.39760177],[193.99,1.8715201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699387801,[[193.93,4.5315201],[193.86,39.56],[193.85,0.37491436],[193.8,37.13997607],[193.79,80.2879]],[[193.95,4.38988817],[193.96,4.81175207],[193.97,2.65],[193.99,6.39760177],[194.04,1.8715201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699471165,[[193.86,2.64],[193.85,16.11491436],[193.84,1.87278588],[193.82,4.6431],[193.76,15.5]],[[193.91,2.89],[193.94,1.87278588],[193.96,4.74826959],[193.99,6.39760177],[194.01,9.59502518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699516196,[[193.92,4.51278588],[193.87,4.6418],[193.81,13.8],[193.77,102.16614576],[193.74,9.56646864]],[[193.93,4.33155024],[193.94,2.7],[193.95,4.74826959],[193.98,6.39760177],[194.0,11.46781106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699528419,[[194.01,2.72],[193.98,4.6392],[193.97,2.92273442],[193.91,54.92],[193.9,2.92273442]],[[194.05,4.32173858],[194.06,2.74],[194.09,4.74826959],[194.1,2.92273442],[194.12,6.39760177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699600979,[[193.85,0.37491436],[193.81,1.8728706],[193.8,2.66],[193.77,39.38],[193.67,71.0]],[[193.89,2.82],[193.9,1.8728706],[193.94,4.74376045],[193.97,6.39760177],[193.99,9.59502518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699617384,[[193.89,2.77],[193.87,6.5146706],[193.85,0.37491436],[193.78,86.5],[192.94,412.6233098]],[[193.93,7.48376045],[193.95,1.8728706],[193.96,6.39760177],[193.98,9.59502518],[194.03,12.79336691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699690147,[[194.0,2.72],[193.99,4.639],[193.96,2.92541276],[193.9,89.42541276],[193.89,9.2827]],[[194.03,2.78],[194.04,148.05386246],[194.06,4.75924374],[194.08,6.39760177],[194.11,12.52043794]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699733091,[[194.21,2.62],[194.2,41.10960776],[194.09,15.5],[194.08,9.2738],[194.05,72.1376]],[[194.26,11.57954978],[194.28,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699776217,[[194.25,0.37491436],[194.23,2.9157489],[194.22,39.22],[194.21,2.78],[194.1,9.29339466]],[[194.26,15.85660274],[194.29,6.39760177],[194.31,9.59502518],[194.36,15.70911581],[194.4,42.1357489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699852480,[[193.95,43.84117865],[193.89,104.82821576],[193.85,86.84491436],[193.78,72.2426],[193.7,306.0]],[[194.0,2.81],[194.03,6.60676493],[194.05,6.36050757],[194.08,9.59502518],[194.21,444.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699907139,[[193.46,3.27491436],[193.45,2.9340301],[193.43,39.4],[193.4,2.9340301],[193.36,129.1]],[[193.58,2.84],[193.59,2.9340301],[193.61,4.70749882],[193.64,130.36050757],[193.67,9.59502518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699940364,[[193.37,7.3038],[193.34,39.54],[193.33,2.9340301],[193.31,129.2],[193.23,72.4444]],[[193.43,3.75545546],[193.44,2.73],[193.46,7.64859286],[193.49,6.36050757],[193.51,9.59502518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761699967702,[[193.4,2.65],[193.38,1.88163846],[193.33,39.66],[193.3,15.47],[193.29,9.3118]],[[193.44,3.62513542],[193.47,7.44456276],[193.49,1.88163846],[193.5,6.36050757],[193.52,9.59502518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700022953,[[193.07,0.37998077],[192.97,2.76],[192.91,129.3],[192.88,6.43460192],[192.86,72.584]],[[193.13,2.66],[193.14,2.94342849],[193.19,6.29910463],[193.2,2.94342849],[193.22,6.36050757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700049873,[[192.99,2.63],[192.97,4.6634],[192.94,7.68469746],[192.9,86.55],[192.89,18.28]],[[193.08,2.82],[193.17,4.73910463],[193.19,56.80520503],[193.21,124.0],[193.22,9.59502518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700061186,[[193.01,2.7],[192.97,7.68469746],[192.93,27.61],[192.92,9.3294],[192.9,72.5711]],[[193.13,4.73910463],[193.15,2.68],[193.16,6.36050757],[193.18,9.59502518],[193.2,50.10469746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700121550,[[193.13,2.68],[193.11,17.94],[193.09,20.26931393],[193.07,0.37491436],[193.01,6.43460192]],[[193.24,9.22050757],[193.27,14.31433911],[193.32,12.79336691],[193.37,16.03167627],[195.71,77.47092592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700160788,[[193.15,40.84],[193.11,2.79],[193.1,15.55],[193.03,9.3241],[193.01,135.87460192]],[[193.22,2.72],[193.23,6.36050757],[193.26,9.59502518],[193.31,12.79336691],[193.41,38.22755503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700194702,[[193.28,2.89],[193.26,4.6564],[193.25,2.94421082],[193.24,40.54],[193.2,15.55]],[[193.35,2.64],[193.36,2.94421082],[193.4,4.72102334],[193.42,6.36050757],[193.45,9.59502518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700257158,[[193.3,2.7],[193.29,40.3],[193.27,1.8847832],[193.23,86.55],[193.21,153.17886817]],[[193.35,2.65],[193.36,1.8847832],[193.37,4.75437532],[193.4,6.3391671],[193.42,9.50875065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700322002,[[193.35,2.9],[193.34,4.6545],[193.33,1.88307537],[193.32,40.22],[193.26,86.55]],[[193.41,2.7],[193.42,1.88307537],[193.46,4.75437532],[193.48,6.3391671],[193.61,150.57367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700341822,[[193.44,1.88307537],[193.42,2.76],[193.41,4.6529],[193.4,40.16],[193.33,111.55943388]],[[193.49,2.72],[193.52,4.34810785],[193.53,1.88307537],[193.55,4.75437532],[193.58,6.3391671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700407577,[[193.46,0.37491436],[193.43,2.65],[193.41,4.653],[193.39,42.97957085],[193.37,4.7958077]],[[193.47,2.68],[193.48,4.39046086],[193.5,4.75437532],[193.52,6.3391671],[193.54,2.93957085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700464425,[[193.51,42.7],[193.49,4.651],[193.48,1.88047601],[193.46,0.37491436],[193.43,4.7958077]],[[193.54,2.63],[193.56,4.33232741],[193.57,4.75437532],[193.58,1.88047601],[193.59,6.3391671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700506268,[[193.48,2.78],[193.47,1.88047601],[193.45,44.4719],[193.36,15.53],[193.34,6.44712438]],[[193.52,2.62],[193.53,4.29103884],[193.55,4.7608481],[193.56,1.88047601],[193.57,6.3391671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700517072,[[193.52,2.82],[193.51,42.73868715],[193.48,4.6511],[193.4,89.46868715],[193.39,15.75362438]],[[193.58,2.9],[193.6,4.7608481],[193.63,6.3391671],[193.64,2.93868715],[193.65,9.50875065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700597454,[[193.72,2.87],[193.71,1.87595835],[193.7,4.6458],[193.68,25.08],[193.59,95.8269]],[[193.79,2.79],[193.8,1.87595835],[193.87,6.3391671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700624276,[[193.83,2.79],[193.82,1.87595835],[193.81,39.56],[193.8,4.6434],[193.73,20.32803258]],[[193.85,4.59063595],[193.87,2.71],[193.89,4.73926418],[193.91,1.87595835],[193.92,6.3391671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700637787,[[193.82,2.75],[193.81,39.56],[193.8,4.6435],[193.78,2.92875221],[193.74,86.53]],[[193.85,7.26073353],[193.9,4.73926418],[193.91,2.92875221],[193.92,6.3391671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700713246,[[193.8,2.81],[193.79,1.87579723],[193.77,4.6443],[193.76,39.48],[193.66,215.49]],[[193.83,2.69],[193.84,4.33900687],[193.85,4.78159327],[193.87,6.39197736],[193.88,1.87579723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700755886,[[194.01,2.83],[194.0,2.92226657],[193.98,4.6392],[193.97,39.38],[193.91,15.49]],[[194.04,2.73],[194.07,4.77584368],[194.1,6.39197736],[194.12,9.50875065],[194.13,2.92226657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700790412,[[193.85,0.37491436],[193.78,6.44712438],[193.76,211.90889093],[193.75,9.67068658],[193.7,2.92226657]],[[193.95,2.79],[193.96,4.43697263],[193.97,2.92226657],[193.99,4.77584368],[194.02,6.39197736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700853766,[[193.99,41.19214166],[193.97,7.4894],[193.86,95.7741],[193.83,9.67068658],[193.82,72.2268]],[[194.0,4.54550083],[194.02,2.8],[194.03,4.77584368],[194.05,6.39197736],[194.08,9.50875065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700906517,[[193.86,2.75],[193.83,2.92641626],[193.8,2.8],[193.74,15.49],[193.73,9.2906]],[[193.93,2.84],[193.94,4.75592445],[193.97,6.39197736],[193.99,12.43516691],[194.45,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761700940747,[[193.9,2.65],[193.89,39.46],[193.88,1.87204281],[193.87,4.6418],[193.85,71.37491436]],[[193.94,7.31644926],[193.97,1.87204281],[193.99,4.78377595],[194.01,6.39197736],[194.17,5.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701007712,[[193.82,2.69],[193.81,39.36],[193.78,4.6439],[193.77,2.92919363],[193.72,86.48]],[[193.84,2.79],[193.88,4.79929259],[193.91,6.39197736],[193.92,2.92919363],[193.93,9.50875065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701052746,[[193.76,2.71],[193.75,2.92919363],[193.74,39.34],[193.72,2.92919363],[193.7,4.6458]],[[193.82,7.01305915],[193.83,4.78188733],[193.86,6.37584978],[193.87,2.92919363],[194.36,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701097788,[[193.66,44.04625459],[193.63,4.6476],[193.6,0.89873712],[193.58,15.48],[192.86,530.06383074]],[[193.7,2.79],[193.71,4.646],[193.72,4.79431895],[193.75,8.22601955],[194.34,76.95204613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701166838,[[193.64,2.67],[193.63,2.93548778],[193.62,39.36],[193.57,15.48],[193.54,77.39583894]],[[193.68,4.23032027],[193.69,4.79431895],[193.71,13.78566496],[193.74,9.52463981],[193.77,2.93548778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701175949,[[193.68,42.05],[193.65,2.93548778],[193.64,4.6473],[193.6,2.93548778],[193.56,15.48]],[[193.72,2.74],[193.73,4.6453],[193.75,4.79431895],[193.77,2.93548778],[193.78,6.34976496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701232081,[[193.77,39.32],[193.75,1.87680881],[193.74,2.66],[193.71,4.6457],[193.64,15.48]],[[193.78,6.72784549],[193.79,10.99376496],[193.82,9.52463981],[193.84,1.87680881],[194.04,248.50005255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701321446,[[193.97,2.79],[193.94,1.87246172],[193.89,21.5215],[193.82,86.5],[193.77,15.80415573]],[[194.0,2.64],[194.02,4.03481696],[194.03,10.62748591],[194.04,1.87246172],[194.06,9.52463981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701341461,[[194.0,2.72],[193.99,1.87246172],[193.95,4.6398],[193.9,59.5260589],[193.87,6.39583894]],[[194.03,2.64],[194.05,6.38886391],[194.07,11.39710153],[194.11,39.2],[194.12,12.69951975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701390799,[[193.93,2.87],[193.92,39.18],[193.91,7.56360631],[193.85,86.87491436],[193.81,18.88025842]],[[193.97,4.25485631],[193.98,2.83],[193.99,4.8080229],[194.01,6.38886391],[194.04,9.52463981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701427145,[[193.97,2.35000001],[193.96,41.03134273],[193.93,4.6403],[193.89,91.32196164],[193.84,9.59375842]],[[194.0,2.67],[194.01,4.8060297],[194.04,8.27872974],[194.07,9.52463981],[194.12,12.69951975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701483290,[[194.08,2.26],[194.07,39.12],[194.04,2.92098108],[193.96,86.5],[193.94,15.5011788]],[[194.12,2.71],[194.13,4.05686212],[194.18,2.92098108],[194.22,51.81951975],[194.3,250.92098108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701567973,[[194.1,2.68],[194.09,43.7366],[194.03,20.2724524],[194.01,6.38425502]],[[194.11,4.25764109],[194.15,4.81974555],[194.16,2.85],[194.17,6.39617014],[194.2,9.59425521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701595583,[[194.31,1.86946632],[194.28,41.98],[194.16,15.63655067],[194.13,76.89129574],[194.11,180.30505017]],[[194.35,2.61],[194.36,4.23494957],[194.39,4.81026976],[194.41,6.39617014],[194.44,48.85425521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701641525,[[194.17,41.82],[194.14,2.91372645],[194.11,108.18625017],[194.08,4.77770612],[194.03,24.66690605]],[[194.19,4.31562179],[194.2,2.85],[194.25,4.80350603],[194.28,6.39617014],[194.29,2.91372645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701674754,[[194.23,42.04],[194.22,1.86666417],[194.2,4.634],[194.15,4.78775183],[194.13,15.48]],[[194.27,7.07154613],[194.28,4.8116939],[194.3,6.39617014],[194.31,1.86666417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701708381,[[194.3,1.86666417],[194.27,41.8],[194.26,4.6325],[194.25,0.37491436],[194.2,20.26775183]],[[194.33,2.62],[194.34,9.04941948],[194.37,6.39617014],[194.39,11.46091938],[194.44,12.79234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701764208,[[194.3,2.91410771],[194.29,39.1],[194.27,7.4422],[194.25,0.37491436],[194.23,4.78775183]],[[194.31,4.41202937],[194.34,2.82],[194.35,4.8116939],[194.38,6.39617014],[194.4,9.59425521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701774010,[[194.25,0.37491436],[194.23,39.12],[194.2,7.414],[194.18,2.91410771],[194.16,4.78775183]],[[194.26,7.1019876],[194.29,4.8116939],[194.31,6.39617014],[194.33,2.91410771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701804233,[[194.33,2.71],[194.32,1.86397021],[194.31,39.1],[194.29,4.6318],[194.25,0.37491436]],[[194.34,4.38902726],[194.35,2.82],[194.39,4.8116939],[194.42,8.26014035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701893301,[[194.19,41.82],[194.16,2.91508985],[194.11,15.47],[194.1,73.91508985],[194.09,4.7496295]],[[194.2,4.32266351],[194.22,4.81689027],[194.24,9.11947423],[194.27,9.53921135],[194.3,2.91508985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701910819,[[194.19,41.84],[194.14,2.91508985],[194.1,18.38508985],[194.08,71.0],[194.02,9.49834856]],[[194.21,4.45128368],[194.23,4.81689027],[194.24,2.76],[194.25,6.35947423],[194.27,2.91508985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761701947050,[[194.32,2.61],[194.31,40.96743428],[194.18,86.47],[194.17,87.70063237],[194.15,72.1066]],[[194.35,4.81689027],[194.36,2.84],[194.37,6.35947423],[194.4,9.53921135],[194.42,1.86743428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702007700,[[194.57,2.69],[194.56,39.02],[194.54,4.6261],[194.53,2.90882269],[194.5,2.90882269]],[[194.59,4.39066438],[194.6,2.82],[194.63,6.35947423],[194.66,9.53921135],[194.69,2.90882269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702053533,[[194.9,1.85861082],[194.84,40.14],[194.82,4.6194],[194.79,4.75836676],[194.76,6.33223237]],[[194.93,2.69],[194.99,1.85861082],[195.02,124.0],[195.21,12.79234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702081559,[[194.92,15.47],[194.91,4.75836676],[194.89,10.18837245],[194.88,71.8332],[194.87,73.3798]],[[195.13,2.85],[195.14,1.85861082],[195.19,40.12],[195.2,0.89251366],[195.29,15.28498248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702107875,[[194.97,2.89062942],[194.94,39.86],[194.9,23.0261438],[194.89,128.22],[194.87,6.33223237]],[[195.06,2.63],[195.07,4.25224241],[195.09,4.75787719],[195.11,6.28751308],[195.12,2.89062942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702155010,[[195.01,4.6147],[194.98,26.88],[194.95,22.93088068],[194.89,13.93878339],[194.85,128.2]],[[195.08,4.44769051],[195.09,2.78],[195.12,4.75787719],[195.14,6.28751308],[195.17,9.38708513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702165121,[[194.9,4.6174],[194.86,39.84],[194.85,143.61],[194.83,4.62718995],[194.78,4.70348339]],[[194.97,7.18938856],[195.01,4.75787719],[195.03,6.28751308],[195.04,4.62718995],[195.05,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702229592,[[194.71,4.622],[194.7,39.52],[194.69,2.89779528],[194.65,30.84539162],[194.64,128.69491436]],[[194.75,3.82703764],[194.76,2.66],[194.77,4.79859898],[194.8,6.28751308],[194.82,12.28488041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702249002,[[194.69,39.46],[194.67,4.6229],[194.64,128.69491436],[194.63,15.41],[194.6,73.89779528]],[[194.72,6.55743251],[194.77,4.79859898],[194.79,6.28751308],[194.81,2.89779528],[194.82,9.38708513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702301743,[[194.37,41.36137222],[194.34,4.6306],[194.26,16.30572984],[194.22,9.2674],[194.15,72.1043]],[[194.4,2.65],[194.42,4.36298047],[194.43,9.38708513],[194.47,1.86137222],[194.48,12.79234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702329172,[[194.25,0.37491436],[194.23,1.86137222],[194.22,39.52],[194.2,0.8960412],[194.15,15.41]],[[194.26,3.90158916],[194.27,2.72],[194.33,8.24160216],[194.35,9.38708513],[194.4,12.79234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702395839,[[194.2,39.66],[194.15,86.41],[194.14,7.58013711],[194.08,72.1291],[194.04,323.72363711]],[[194.28,3.92090259],[194.29,4.77868191],[194.3,2.62],[194.31,6.39923741],[194.34,9.38708513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702409247,[[194.14,1.86663507],[194.09,15.41],[194.08,177.3044892],[193.99,15.64326247],[193.97,12.76851004]],[[194.19,3.9243773],[194.22,4.77868191],[194.24,6.39923741],[194.25,1.86663507],[194.27,9.38708513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702442380,[[194.28,39.54],[194.27,1.86663507],[194.18,15.46],[194.17,80.2691],[194.15,177.83319461]],[[194.35,2.84],[194.37,1.86663507],[194.39,4.77868191],[194.42,6.39923741],[194.46,9.38708513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702504713,[[194.29,2.91463619],[194.27,39.54],[194.2,18.37463619],[194.13,72.1073],[194.12,81.386]],[[194.33,6.40804042],[194.36,12.15708513],[194.41,12.79234028],[194.42,2.91463619],[194.44,39.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702564656,[[194.1,39.5],[194.09,4.6364],[194.05,0.89672233],[194.0,15.46],[193.96,271.9134]],[[194.11,3.88450604],[194.13,4.80793772],[194.16,6.40303103],[194.19,12.48454655],[194.24,12.79234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702606380,[[193.95,39.5],[193.93,7.55929747],[193.91,0.8974392],[193.87,15.46],[193.86,86.84177065]],[[193.99,2.65],[194.05,4.80980405],[194.06,2.91899747],[194.07,6.40303103],[194.1,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702632703,[[193.75,4.6445],[193.73,4.21899747],[193.69,0.89847028],[193.65,241.80826703],[193.64,25.16604096]],[[193.81,3.90369998],[193.82,2.65],[193.83,4.80980405],[193.86,6.40303103],[193.88,12.52354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702691042,[[193.68,1.87222745],[193.63,39.52],[193.54,87.7904],[193.53,80.2998],[193.52,73.2358551]],[[193.72,2.64],[193.73,3.88556019],[193.77,6.67177125],[193.79,6.40303103],[193.82,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702702073,[[193.69,1.87222745],[193.67,4.6465],[193.63,39.52],[193.58,95.7576],[193.54,72.3303]],[[193.73,6.6852367],[193.76,4.7995438],[193.78,8.27525848],[193.81,9.60454655],[193.86,52.31234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702786647,[[193.65,39.48],[193.6,4.6481],[193.59,1.87653617],[193.54,15.5],[193.53,9.2998]],[[193.66,6.7527078],[193.67,4.82033314],[193.69,8.30635946],[193.72,9.60454655],[193.79,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702799752,[[193.58,39.48],[193.56,6.52563617],[193.51,128.98],[193.49,15.5],[192.49,112.2442451]],[[193.62,6.6658484],[193.63,4.82273354],[193.65,6.42982329],[193.66,1.87653617],[193.68,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702831285,[[193.69,2.92998027],[193.67,39.46],[193.62,86.5],[193.61,9.2961],[193.29,32.06978432]],[[193.75,3.86892831],[193.76,2.64],[193.8,6.42982329],[193.83,12.53452682],[193.88,12.79234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702890317,[[193.77,4.6442],[193.7,9.2916],[193.66,15.5],[193.65,71.0],[193.62,129.02]],[[193.79,2.84],[193.8,3.86398441],[193.81,4.80357853],[193.84,8.30475268],[193.86,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702904536,[[193.83,39.44],[193.82,1.87492939],[193.74,15.5],[193.73,72.2583],[193.71,72.2632]],[[193.97,1.87492939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702962591,[[193.84,2.9278595],[193.8,39.42],[193.72,86.5],[193.71,9.291],[193.7,2.9278595]],[[193.85,4.82387871],[193.87,6.42982329],[193.9,12.23454655],[193.95,12.79234028],[193.98,2.9278595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761702996112,[[194.22,2.9278595],[194.2,39.5],[194.13,15.5],[194.12,73.9278595],[194.1,9.2727]],[[194.3,2.87],[194.35,2.9278595],[194.38,130.42982329],[194.41,49.08454655],[194.42,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703020344,[[194.18,4.6343],[194.17,39.44],[194.16,4.66335274],[194.09,86.5],[194.08,129.52798521]],[[194.2,3.65913497],[194.23,2.68],[194.26,6.42982329],[194.29,9.60454655],[194.34,17.45569302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703083215,[[194.33,2.9113115],[194.31,39.34],[194.26,86.45],[194.25,15.97620412],[194.23,9.58295973]],[[194.37,4.26943905],[194.38,2.78],[194.39,4.80032466],[194.42,6.42982329],[194.44,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703125355,[[194.33,39.32],[194.32,2.9113115],[194.29,71.0],[194.25,15.82491436],[194.22,18.84975973]],[[194.39,2.65],[194.4,4.80543392],[194.43,6.42982329],[194.46,9.60454655],[194.68,160.70335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703159482,[[194.31,39.32],[194.3,4.6314],[194.28,1.86446753],[194.25,0.37491436],[194.2,95.7177]],[[194.34,2.82],[194.35,3.6794954],[194.36,4.80543392],[194.37,1.86446753],[194.39,6.42982329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703221430,[[194.31,39.3],[194.3,4.6316],[194.28,2.91583474],[194.21,86.45],[194.2,2.91583474]],[[194.34,4.41660182],[194.36,4.80173982],[194.37,2.68],[194.39,6.42982329],[194.41,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703237538,[[194.23,39.28],[194.2,4.6338],[194.16,2.91583474],[194.15,128.7],[194.13,15.45]],[[194.24,6.35383248],[194.28,4.80173982],[194.3,6.42982329],[194.33,12.52038129],[194.56,32.06335255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703327330,[[194.12,4.6358],[194.11,2.91994658],[194.08,39.28],[194.03,9.2759],[194.0,18.36994658]],[[194.13,4.26583839],[194.15,4.79679501],[194.16,2.83],[194.18,6.42982329],[194.2,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703336628,[[194.27,2.91994658],[194.25,4.6327],[194.2,2.91994658],[194.18,39.26],[194.13,15.45]],[[194.3,2.61],[194.31,4.79679501],[194.34,6.42982329],[194.36,9.60454655],[194.38,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703368646,[[194.36,2.91994658],[194.32,15.45],[194.3,2.91994658],[194.29,9.2632],[194.14,6.34033541]],[[194.45,2.68],[194.48,4.34414471],[194.49,2.91994658],[194.52,4.74915093],[194.53,39.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703450817,[[194.27,39.16],[194.26,2.91352262],[194.25,0.37491436],[194.2,98.63132262],[194.16,6.34033541]],[[194.34,2.73],[194.37,4.78794639],[194.39,6.42982329],[194.42,12.51806917],[194.55,253.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703486246,[[194.32,73.91352262],[194.29,15.45],[194.28,6.34033541],[194.27,9.2645],[194.25,9.95787409]],[[194.44,2.83],[194.45,4.33391936],[194.47,4.79872095],[194.49,9.34334591],[194.52,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703556010,[[194.01,39.16],[193.99,9.2777],[193.97,16.1499018]],[[194.15,2.73],[194.16,4.77686723],[194.18,6.42982329],[194.21,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703597952,[[194.14,4.6353],[194.09,39.14],[194.08,2.9202583],[194.04,95.7254],[194.03,6.4011818]],[[194.17,7.08466249],[194.2,4.77686723],[194.22,6.42982329],[194.23,2.9202583],[194.53,743.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703629066,[[194.18,4.6343],[194.17,40.98790069],[194.08,86.45],[194.07,9.2742],[194.05,6.4011818]],[[194.25,4.81106976],[194.27,8.29772398],[194.3,9.60454655],[194.35,41.95234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703701153,[[194.25,39.47491436],[194.23,4.6331],[194.21,2.91534149],[194.16,71.0],[194.15,31.1013889]],[[194.27,4.43726084],[194.28,4.80021687],[194.31,9.22982329],[194.33,9.60454655],[194.38,15.70768177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703737180,[[194.2,4.6338],[194.19,39.06],[194.18,2.91534149],[194.15,71.0],[194.12,15.46]],[[194.22,3.68247343],[194.26,2.83],[194.27,4.80021687],[194.29,6.42982329],[194.31,2.91534149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703804637,[[194.16,1.86620901],[194.13,39.04],[194.07,24.734],[194.06,138.28295973],[194.05,71.89619119]],[[194.19,3.68673083],[194.21,2.85],[194.22,4.81699702],[194.25,6.42982329],[194.27,9.60454655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703813058,[[194.21,4.6336],[194.19,41.95562211],[194.12,86.46],[194.11,18.85485973],[194.1,2.91562211]],[[194.24,3.68554331],[194.25,2.71],[194.26,4.32122768],[194.27,4.81699702],[194.3,6.42982329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703903224,[[194.25,45.87301174],[194.15,105.31315973],[194.11,104.10274302],[194.1,200.798],[193.77,51.31165492]],[[194.26,3.67939915],[194.29,2.89],[194.31,4.81747892],[194.33,6.42982329],[194.84,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703945069,[[194.28,4.632],[194.27,38.98],[194.26,2.91545984],[194.2,89.37545984],[194.18,9.2686]],[[194.3,3.72009682],[194.31,2.81],[194.34,4.81747892],[194.36,6.42982329],[194.38,2.91545984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761703959778,[[194.33,38.96],[194.32,2.91545984],[194.26,15.46],[194.25,86.48107304],[194.19,138.24295973]],[[194.37,2.81],[194.4,4.81747892],[194.43,6.42982329],[194.51,12.79234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704023730,[[194.47,1.86250273],[194.45,4.6278],[194.36,86.46],[194.35,108.10766453],[194.03,41.69071962]],[[194.48,3.67428511],[194.49,2.75],[194.52,4.81747892],[194.55,6.42982329],[194.57,11.46704928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704076786,[[194.4,38.9],[194.39,4.6292],[194.38,2.90995455],[194.32,95.7219],[194.3,12.49291428]],[[194.44,2.83],[194.47,4.80142391],[194.49,6.42982329],[194.52,12.5145011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704138942,[[194.46,38.88],[194.44,6.48894535],[194.35,15.46],[194.34,6.37845453],[194.31,9.58295973]],[[194.47,2.86],[194.48,4.40584779],[194.5,4.80105071],[194.53,6.42982329],[194.54,1.86094535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704191190,[[194.53,38.86],[194.51,7.53254956],[194.42,15.46],[194.41,18.79402059],[194.4,2.90614956]],[[194.55,8.13312301],[194.57,2.67],[194.6,4.80201386],[194.62,6.39127887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704261549,[[194.48,1.86273601],[194.46,38.86],[194.35,24.7006],[194.34,15.46001018],[194.33,6.36798868]],[[194.49,7.18250174],[194.51,4.81094734],[194.54,6.39127887],[194.56,9.58691831],[194.59,1.86273601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704337029,[[194.39,38.86],[194.38,4.6295],[194.35,2.90996107],[194.32,15.3535569],[194.31,16.33496965]],[[194.4,8.13810668],[194.42,7.52094734],[194.45,6.39127887],[194.95,64.12670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704412692,[[194.52,1.86436033],[194.44,38.88],[194.42,30.60364211],[194.36,81.2843],[194.34,72.0301]],[[194.56,2.89],[194.57,8.17120693],[194.58,4.78233322],[194.6,6.39127887],[194.61,1.86436033]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704439812,[[194.6,4.6242],[194.59,2.90586854],[194.57,38.88],[194.5,89.34586854],[194.49,9.2537]],[[194.65,2.89],[194.68,4.78233322],[194.7,6.39127887],[194.73,12.49278685],[195.34,77.98980571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704512460,[[194.71,1.85585347],[194.68,43.5423],[194.64,0.37491436],[194.57,101.52101464]],[[194.72,8.53473482],[194.74,7.66233322],[194.77,6.39127887],[194.79,9.58691831],[194.84,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704533088,[[194.7,38.9],[194.69,1.85585347],[194.68,4.6223],[194.64,0.37491436],[194.6,15.44]],[[194.71,8.58797892],[194.74,2.88],[194.75,4.78233322],[194.78,8.24713234],[194.86,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704607258,[[194.72,40.67584212],[194.71,4.6217],[194.65,24.6664],[194.64,0.37491436],[194.54,12.71522745]],[[194.73,8.64233263],[194.76,4.80904417],[194.78,2.63],[194.79,6.39127887],[194.82,9.58691831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704743262,[[194.75,40.69772857],[194.7,4.6219],[194.64,0.37491436],[194.59,15.42],[194.58,80.2495]],[[194.76,2.86],[194.77,7.41127887],[194.8,9.58691831],[194.84,1.85772857],[194.86,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704770792,[[194.76,1.85772857],[194.72,1.57],[194.71,38.82],[194.64,0.37491436],[194.58,152.53578961]],[[194.77,2.74],[194.83,9.58691831],[194.89,12.78255775],[194.91,124.0],[194.92,128.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704833039,[[194.74,4.4821064],[194.71,4.6217],[194.65,38.8],[194.64,0.37491436],[194.63,15.42]],[[194.75,4.64233188],[194.76,7.66626874],[194.79,6.36917667],[194.82,9.58691831],[194.87,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704872682,[[194.68,38.9],[194.66,4.6228],[194.64,0.15269199],[194.62,4.77262122],[194.59,6.36349496]],[[194.72,3.86549253],[194.87,6.36917667],[194.89,9.58691831],[194.9,39.08],[195.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704923233,[[194.72,4.6215],[194.68,39.1],[194.65,15.42],[194.64,71.15269199],[194.6,9.2487]],[[194.73,8.58246121],[194.75,2.8],[194.77,4.779326],[194.79,6.36917667],[194.82,9.58691831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761704963657,[[194.66,4.623],[194.65,39.02],[194.64,0.15269199],[194.54,215.71424522],[194.53,24.62638724]],[[194.68,1.07549253],[194.69,2.62],[194.73,4.79621738],[194.75,6.36917667],[195.65,102.6027281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705004687,[[194.57,38.94],[194.51,0.89463604],[194.5,128.38],[194.45,9.2562],[194.42,71.0]],[[194.58,2.89],[194.64,1.07549253],[194.65,4.79621738],[194.67,6.36917667],[194.7,9.58691831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705056827,[[194.32,4.631],[194.28,39.04],[194.25,71.37491436],[194.23,15.42],[194.22,10.16278352]],[[194.35,1.07549253],[194.36,2.66],[194.39,4.75409872],[194.42,6.36917667],[194.45,9.58691831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705104173,[[194.38,39.06],[194.28,86.42],[194.26,18.78938628],[194.25,0.37491436]],[[194.4,1.07549253],[194.42,2.63],[194.47,4.79249118],[194.48,133.23925656],[194.6,15.12338787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705138693,[[194.32,39.0],[194.26,6.4957333],[194.25,0.37491436],[194.22,0.89598352],[194.2,215.06]],[[194.33,12.10495508],[194.36,6.65582448],[194.38,6.36917667],[194.41,9.58691831],[194.45,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705183125,[[194.15,39.02],[194.04,71.0],[193.99,9.278],[193.92,72.1887],[193.91,12.71522745]],[[194.16,3.6344928],[194.17,3.9245741],[194.22,4.77283481],[194.24,2.91647968],[194.25,6.36917667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705247474,[[194.29,40.84479088],[194.28,4.6319],[194.25,0.37491436],[194.2,86.45],[194.19,9.2682]],[[194.31,3.92740374],[194.32,0.9044928],[194.33,2.89],[194.35,4.77283481],[194.37,6.36917667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705292226,[[194.26,38.98],[194.25,0.37491436],[194.24,2.9145575],[194.15,86.45],[194.14,128.68]],[[194.28,2.89],[194.36,138.60184868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705343359,[[194.4,38.94],[194.39,1.86237981],[194.38,4.6297],[194.33,15.45],[194.32,15.39214918]],[[194.41,0.9044928],[194.44,3.92924145],[194.45,2.78],[194.48,4.81057878],[194.49,1.86237981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705365682,[[194.35,40.80237981],[194.31,4.6312],[194.28,15.44317387],[194.25,86.82491436],[194.19,128.62]],[[194.36,6.72486782],[194.39,4.80183851],[194.42,6.36917667],[194.43,1.86237981],[194.49,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705438442,[[194.43,30.23891939],[194.38,2.90907321],[194.37,4.6299],[194.31,15.45],[194.3,2.90907321]],[[194.44,13.79558676],[194.46,9.58691831],[194.5,133.89639605],[194.51,54.59163096],[194.56,15.97819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705481363,[[194.45,38.9],[194.42,1.86212401],[194.32,15.45],[194.31,80.2626],[194.28,15.44317387]],[[194.46,16.72919379],[194.49,6.41561608],[194.5,133.89639605],[194.51,11.44904232],[194.61,15.97819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705530809,[[194.6,2.90551179],[194.57,43.565],[194.51,15.45],[194.5,73.90551179],[194.44,18.7635763]],[[194.63,4.4855282],[194.64,2.88],[194.65,4.79455235],[194.68,6.41561608],[194.71,9.58691831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705572756,[[194.52,4.6264],[194.51,39.02],[194.49,2.90551179],[194.44,30.50253301],[194.43,9.2568]],[[194.53,3.75322233],[194.55,2.84],[194.58,4.79340175],[194.6,6.41561608],[194.63,12.4924301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705627393,[[194.48,45.38754861],[194.43,15.45],[194.42,80.2574],[194.35,200.5695],[193.75,334.2]],[[194.49,8.29615886],[194.5,2.73],[194.53,4.79340175],[194.56,6.41561608],[194.58,11.44706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705726602,[[194.71,1.85721081],[194.7,4.622],[194.69,38.86],[194.64,0.37491436],[194.62,30.63193884]],[[194.72,2.74],[194.73,6.41561608],[194.76,9.58691831],[194.81,12.78255775],[194.83,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705803563,[[194.78,38.82],[194.75,4.6207],[194.7,95.664],[194.64,0.37491436],[194.61,71.9301]],[[194.79,6.74956147],[194.89,12.48546768],[194.95,12.78255775],[195.0,24.79204839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705887329,[[194.71,40.65503394],[194.67,4.6229],[194.64,0.37491436],[194.62,15.18193884],[194.59,86.42]],[[194.72,16.18746945],[194.74,6.40203966],[194.77,9.58691831],[194.8,1.85503394],[194.82,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761705932985,[[194.71,38.82],[194.7,2.90171439],[194.69,4.6222],[194.64,0.37491436],[194.6,89.32171439]],[[194.72,4.7034523],[194.74,6.40203966],[194.76,2.88],[194.77,9.58691831],[194.82,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706027355,[[194.75,38.78],[194.74,2.89877284],[194.7,4.6221],[194.65,15.42],[194.6,73.89877284]],[[194.76,7.48280403],[194.78,4.7910992],[194.8,6.40203966],[194.83,9.58691831],[194.88,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706075992,[[194.73,38.78],[194.7,4.622],[194.64,86.79491436],[194.54,84.67162745]],[[194.75,4.45970771],[194.76,2.64],[194.77,6.40958502],[194.8,9.58691831],[194.83,1.85620123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706109322,[[194.73,40.63620123],[194.7,4.622],[194.64,0.37491436],[194.63,95.6674],[194.57,144.12388738]],[[194.74,13.13966487],[194.77,9.18958502],[194.8,9.58691831],[194.82,1.85620123],[194.85,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706162547,[[194.78,38.88],[194.77,2.90124703],[194.72,4.6215],[194.7,2.90124703],[194.66,6.34153375]],[[194.84,2.71],[194.89,4.53196573],[194.9,6.40958502],[194.92,2.90124703],[194.93,9.58691831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706193366,[[194.71,38.82],[194.68,4.6225],[194.66,2.90124703],[194.64,71.37491436],[194.6,2.90124703]],[[194.73,4.72193722],[194.76,2.68],[194.8,4.7800113],[194.82,6.3733484],[194.83,2.90124703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706217390,[[194.72,6.47833633],[194.71,38.82],[194.64,71.37491436],[194.62,9.51230063],[194.61,9.2484]],[[194.76,10.87477572],[194.79,4.7800113],[194.81,6.3733484],[194.84,11.44365464],[195.07,31.95639437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706270930,[[194.64,3.27523338],[194.63,4.6237],[194.61,0.89388919],[194.54,9.2518]],[[194.67,2.83],[194.72,4.80258152],[194.75,6.3733484],[194.78,12.48723733],[194.83,12.78255775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706308357,[[194.69,2.90031902],[194.68,4.6225],[194.65,38.9],[194.64,0.37491436],[194.6,73.90031902]],[[194.7,4.74868881],[194.73,7.48233194],[194.75,6.3733484],[194.78,9.58691831],[194.83,15.68287677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706353500,[[194.68,38.84],[194.67,1.85616432],[194.64,4.99841436],[194.57,15.42],[194.53,137.6725]],[[194.69,12.01493943],[194.71,6.40128329],[194.74,9.60238856],[194.75,1.85616432],[194.84,15.97819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706412961,[[194.73,38.8],[194.72,4.6216],[194.71,2.90126135],[194.65,86.42],[194.64,0.37491436]],[[194.74,3.81879247],[194.78,7.56835327],[194.81,6.40128329],[194.83,9.60238856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706460290,[[194.82,40.67516903],[194.73,102.16326882],[194.72,9.2431],[194.71,200.2171],[194.69,71.9017]],[[194.85,3.90785257],[194.89,7.59400853],[194.92,6.37867805],[194.94,1.85516903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706509625,[[194.82,43.4393],[194.75,2.89766687],[194.74,80.2425],[194.64,1.26840191]],[[194.83,11.55491094],[194.87,4.78400853],[194.89,6.37867805],[194.92,12.46568394],[194.97,12.7573561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706548049,[[194.84,4.6188],[194.8,38.8],[194.78,18.31766687],[194.75,71.0],[194.73,24.38206186]],[[194.85,4.83605425],[194.86,4.78400853],[194.88,2.63],[194.89,6.37867805],[194.91,9.56801707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706567773,[[194.76,38.86],[194.75,4.6209],[194.73,1.85570516],[194.69,86.42],[194.68,9.2453]],[[194.78,2.63],[194.81,4.80152389],[194.83,1.85570516],[194.84,6.37867805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706661528,[[194.76,38.92],[194.75,4.6209],[194.73,2.90162417],[194.66,86.42],[194.65,0.89402697]],[[194.77,3.91100335],[194.79,2.81],[194.82,4.79329496],[194.84,6.39467375],[195.06,129.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706683847,[[194.75,43.5008],[194.69,18.32162417],[194.66,80.2461],[194.65,0.89402697],[194.57,71.9483]],[[194.79,2.8],[194.84,4.79329496],[194.86,2.90162417],[194.87,6.39467375],[194.89,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706745097,[[194.8,72.85598443],[194.75,15.42],[194.74,9.2422],[194.64,0.37491436],[194.62,99.99414206]],[[194.86,2.76],[194.87,9.03354765],[194.9,4.79329496],[194.92,8.25065818],[194.95,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706793750,[[194.71,38.84],[194.7,4.622],[194.66,18.31751435],[194.65,71.89402697],[194.64,0.37491436]],[[194.73,2.81],[194.77,4.79329496],[194.8,6.39467375],[194.81,2.89751435],[194.82,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706821180,[[194.47,38.9],[194.46,1.86059783],[194.42,2.08],[194.41,0.89508475],[194.38,15.43831514]],[[194.48,6.67278813],[194.53,4.79626827],[194.55,6.39467375],[194.59,1.86059783],[194.73,22.36947606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706906263,[[194.49,38.88],[194.48,5.5574],[194.41,0.89522291],[194.4,2.90954554],[194.38,31.04348234]],[[194.5,12.2311768],[194.51,6.39467375],[194.53,9.59201063],[194.57,2.90954554],[194.58,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761706994818,[[194.44,38.86],[194.43,0.64],[194.42,4.6288],[194.41,0.89522291],[194.38,86.62348234]],[[194.45,7.44082767],[194.48,6.39467375],[194.5,9.59201063],[194.51,2.90899703],[194.55,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707047067,[[194.29,38.86],[194.28,0.64],[194.26,4.6325],[194.25,129.87080562],[194.22,15.22403814]],[[194.3,4.05792981],[194.31,2.89],[194.34,4.80888646],[194.37,6.39467375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707096712,[[193.63,0.89878354],[193.57,1.54],[193.53,1.21],[193.44,72.367],[193.42,72.3765]],[[193.68,1.86622376],[193.75,4.73485964],[193.79,6.31314618],[193.82,9.59201063],[193.89,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707130933,[[193.75,46.9849],[193.64,16.92131613],[193.61,87.32876033],[193.59,413.0],[193.54,72.3324]],[[193.76,3.95030537],[193.79,4.73485964],[193.8,2.69],[193.81,6.31314618],[193.84,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707157063,[[193.69,4.6461],[193.68,40.82],[193.61,0.89876033],[193.57,15.43],[193.56,18.9269237]],[[193.76,2.76],[193.77,4.75982269],[193.79,6.33656421],[193.82,9.59201063],[194.03,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707205993,[[193.78,4.6441],[193.77,1.87367582],[193.71,71.0],[193.7,9.2919],[193.69,30.7313094]],[[193.84,6.74485987],[193.89,1.87367582],[194.13,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707217606,[[193.73,40.12],[193.72,1.87367582],[193.65,111.52449263],[193.56,729.325],[193.37,31.78806863]],[[193.78,3.84144675],[193.81,7.63982269],[193.83,6.33656421],[193.86,11.46568645],[193.91,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707258155,[[193.77,4.6443],[193.75,39.82],[193.74,2.93009342],[193.66,15.5],[193.65,95.70488605]],[[193.83,3.86919641],[193.84,2.71],[193.85,4.77775765],[193.88,6.33656421],[193.9,12.52210405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707343631,[[193.61,0.38],[193.6,39.64],[193.59,1.87585244],[193.46,88.23551436]],[[193.64,3.87713404],[193.65,2.72],[193.66,4.75696212],[193.68,6.33656421],[193.69,1.87585244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707354338,[[193.74,0.38],[193.73,6.52125244],[193.72,39.64],[193.6,15.5],[193.5,217.0385]],[[193.78,3.88327536],[193.79,2.84],[193.81,4.75696212],[193.83,8.21241665],[193.86,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707432401,[[193.67,0.38],[193.66,39.58],[193.65,6.52541119],[193.56,15.5],[193.55,9.2993]],[[193.7,4.64956439],[193.71,7.48255321],[193.74,6.33656421],[193.76,11.47022182],[193.81,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707436513,[[193.73,41.83821119],[193.7,4.6462],[193.6,86.5],[193.56,72.326],[193.48,12.74408849]],[[193.74,4.59662287],[193.75,4.74255321],[193.78,9.07656421],[193.8,9.59201063],[194.05,5.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707487245,[[193.82,39.88],[193.81,4.6435],[193.79,2.92845712],[193.75,101.77180417],[193.69,81.5712]],[[193.83,3.9037218],[193.88,4.74255321],[193.9,6.33656421],[193.93,9.59201063],[194.0,2.92845712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707543893,[[193.68,39.48],[193.67,2.65],[193.66,4.6469],[193.59,73.92845712],[193.56,15.5]],[[193.69,3.96466714],[193.7,2.71],[193.72,4.76376355],[193.75,6.33656421],[193.76,2.92845712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707599852,[[193.74,39.46],[193.73,1.87715117],[193.72,2.89],[193.71,4.6457],[193.59,86.5]],[[193.76,4.65359009],[193.77,4.77069168],[193.78,2.83],[193.79,6.33656421],[193.82,11.4691618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707658587,[[193.7,42.18],[193.68,7.57642846],[193.62,2.93002846],[193.23,41.32448923],[192.72,102.6233098]],[[193.71,3.89762507],[193.74,4.7714124],[193.75,2.89],[193.77,6.33656421],[193.79,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707708528,[[193.57,24.1336741],[193.54,2.79],[193.5,5.54993642],[193.48,1.8758389],[193.43,15.5]],[[193.58,6.78374487],[193.61,1.8758389],[193.62,4.77937768],[193.65,6.33656421],[193.67,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707741150,[[193.57,7.4493],[193.55,42.31875891],[193.52,18.43875891],[193.48,9.3025],[193.47,71.0]],[[193.58,3.92150091],[193.63,4.77937768],[193.65,6.33656421],[193.66,2.66],[193.68,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707813596,[[193.67,42.22],[193.66,1.87800084],[193.64,4.6474],[193.56,94.44277],[193.44,85.11158849]],[[193.7,2.88],[193.71,4.66655584],[193.73,6.33656421],[193.74,1.87800084],[193.76,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707823100,[[193.74,2.88],[193.73,1.87800084],[193.72,6.04],[193.7,4.6459],[193.64,15.5]],[[193.75,8.50809431],[193.8,9.21656421],[193.82,9.59201063],[193.84,1.87800084],[193.97,146.36947606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707859239,[[193.8,41.96],[193.79,7.57161177],[193.7,89.42791177],[193.66,72.2881],[193.64,72.2922]],[[193.81,3.82218309],[193.86,6.33656421],[193.87,2.68],[193.89,9.59201063],[193.94,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707932911,[[193.91,42.11],[193.9,7.92741],[193.89,1.86901962],[193.85,0.37491436],[193.81,15.61371786]],[[193.94,3.83123735],[193.96,2.82],[193.98,8.20558383],[194.0,9.59201063],[194.05,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707947235,[[193.97,39.24],[193.96,1.86901962],[193.94,7.5302],[193.9,7.92741],[193.86,15.49]],[[193.99,6.64830656],[194.03,4.76357857],[194.05,6.33656421],[194.06,1.86901962],[194.08,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761707986562,[[194.06,39.22],[194.01,2.92225988],[193.99,4.6392],[193.98,2.68],[193.92,15.49]],[[194.07,6.6920307],[194.09,6.33656421],[194.12,9.59201063],[194.17,12.79030285],[194.18,2.92225988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708061233,[[193.87,40.09],[193.85,6.89194123],[193.72,72.267],[193.7,72.2709],[193.62,229.64668849]],[[193.89,3.70843943],[193.9,2.8],[193.96,1.87462687],[194.0,9.59201063],[194.06,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708145202,[[193.91,40.05],[193.86,4.6423],[193.85,71.37491436],[193.82,18.41526435],[193.74,72.2593]],[[193.92,3.88012984],[193.94,6.37920968],[193.96,12.26201063],[193.98,2.92526435],[194.01,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708196361,[[193.85,39.57491436],[193.82,0.85],[193.8,6.51566178],[193.77,71.0],[193.75,0.89752021]],[[193.86,6.63922832],[193.88,4.78681637],[193.9,9.05920968],[193.93,9.59201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708236881,[[193.71,2.65475],[193.69,28.77],[193.66,0.89850507],[193.64,4.6476],[193.62,2.92692282]],[[193.72,6.69630516],[193.78,6.36363693],[193.8,2.92692282],[193.82,9.59201063],[193.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708327165,[[193.68,41.09515265],[193.64,72.87515265],[193.62,0.89866749],[193.56,72.3254]],[[193.75,4.78058094],[193.77,9.09697144],[193.8,11.46716328],[193.85,12.79030285],[193.88,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708339083,[[193.76,39.2],[193.75,1.87515265],[193.74,2.69],[193.72,4.6454],[193.64,71.0]],[[193.77,10.89125709],[193.79,6.37697144],[193.82,9.59201063],[193.84,1.87515265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708452667,[[193.54,41.89],[193.53,4.68247889],[193.51,1.87912519],[193.5,0.89935262],[193.49,15.32175801]],[[193.55,3.85708642],[193.59,9.24134374],[193.62,9.59201063],[193.64,1.87912519],[193.67,12.79030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708504234,[[193.34,2.69],[193.33,4.6549],[193.3,11.10027163],[193.27,71.0],[193.26,2.93718702]],[[193.38,2.67],[193.39,4.14479784],[193.41,4.75682827],[193.42,2.93718702],[193.44,6.34243769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708526427,[[193.42,2.86],[193.41,39.2],[193.38,4.6537],[193.37,1.88190862],[193.31,15.51]],[[193.45,7.42571866],[193.46,4.75682827],[193.47,1.88190862],[193.48,6.34243769],[193.74,32.85575861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708560152,[[193.54,2.8],[193.53,41.18190862],[193.4,86.51],[193.39,9.3069],[193.26,12.79059309]],[[193.57,2.71],[193.58,3.82366406],[193.61,4.62237294],[193.62,6.34243769],[193.63,1.88190862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708653543,[[193.47,41.95],[193.46,0.37491436],[193.43,4.6524],[193.42,1.88000871],[193.4,15.18620723]],[[193.48,13.24464925],[193.5,2.76],[193.51,8.24932514],[193.53,9.55397465],[193.63,55.27819718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708673357,[[193.55,2.76],[193.54,41.18000871],[193.53,4.6499],[193.44,15.51],[193.43,9.3048]],[[193.59,2.86],[193.61,4.76734572],[193.63,1.88000871],[193.64,6.36931643],[193.66,9.55397465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708708982,[[193.67,4.76000871],[193.66,39.36],[193.61,4.648],[193.58,102.07409391],[193.46,72.73641436]],[[193.69,3.81816022],[193.7,2.89],[193.71,0.03259663],[193.74,4.76734572],[193.76,8.24932514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708778936,[[193.76,41.92269575],[193.73,6.52066102],[193.63,15.49],[193.6,72.3096],[193.58,216.93779391]],[[193.77,3.82050733],[193.81,4.73640875],[193.82,2.78],[193.84,6.31521166],[193.85,1.87556102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708850704,[[193.98,0.42],[193.97,42.06441887],[193.94,4.6401],[193.9,18.41441887],[193.74,62.0]],[[194.0,3.78625537],[194.06,6.31521166],[194.08,9.4728175],[194.11,2.92441887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708889229,[[193.86,3.34441887],[193.85,0.37491436],[193.81,101.50692394],[193.8,15.49],[193.79,86.25472351]],[[193.92,2.79],[193.95,6.31521166],[193.97,9.4728175],[194.0,2.92441887],[194.02,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761708942790,[[193.82,39.58],[193.79,6.51661502],[193.71,101.70919497],[193.65,72.2912],[193.63,72.2986]],[[193.83,3.96061814],[193.85,4.76844508],[193.87,2.66],[193.88,6.31521166],[193.9,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709027946,[[194.02,39.1],[194.01,1.87115406],[193.99,0.41],[193.97,4.6395],[193.94,15.23517035]],[[194.04,2.76],[194.07,4.6374],[194.09,6.31521166],[194.11,1.87115406],[194.12,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709039859,[[194.02,39.49],[194.0,1.87115406],[193.98,4.6393],[193.94,15.23517035],[193.92,15.49]],[[194.04,3.68387328],[194.05,2.84],[194.08,4.77338016],[194.1,6.50765406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709095797,[[193.79,0.42],[193.78,39.12],[193.75,4.6447],[193.71,2.92767263],[193.7,86.48]],[[193.81,6.72128153],[193.85,4.77338016],[193.88,9.24288429],[193.9,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709173671,[[194.03,39.47],[194.0,1.87347869],[193.98,4.6391],[193.96,15.77947905],[193.94,191.0112258]],[[194.06,2.86],[194.1,4.72509581],[194.13,8.18869035],[194.15,9.4728175],[194.2,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709212100,[[193.98,0.41],[193.97,39.08],[193.95,4.6399],[193.92,2.92446332],[193.86,86.48]],[[194.02,6.47766852],[194.04,4.72509581],[194.06,6.31521166],[194.09,9.4728175],[194.38,41.04887583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709295074,[[193.9,39.06],[193.85,0.78491436],[193.84,4.6425],[193.83,2.77035574],[193.78,86.4853176]],[[193.91,15.88533783],[193.94,6.31521166],[193.95,1.87259241],[193.96,9.4728175],[194.01,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709328010,[[193.9,39.47],[193.89,4.6413],[193.88,2.9241189],[193.85,0.37491436],[193.83,87.37776333]],[[193.91,3.90511989],[193.95,4.77691902],[193.97,2.69],[193.98,6.31521166],[194.0,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709402260,[[193.94,41.32118232],[193.93,4.6404],[193.89,15.47],[193.88,175.74777199],[193.81,81.5177]],[[193.95,3.88117146],[193.99,7.50691902],[194.02,6.31521166],[194.04,9.4728175],[194.07,1.87118232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709482240,[[194.02,39.0],[193.95,0.41],[193.92,18.39242783],[193.91,128.8],[193.9,71.0]],[[194.03,11.02577538],[194.05,6.37357344],[194.07,9.4728175],[194.08,2.92242783],[194.12,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709525985,[[193.94,0.41],[193.93,6.51021979],[193.91,107.35219738],[193.8,72.2353],[193.77,12.77254698]],[[193.95,3.90197268],[193.97,2.69],[193.99,4.78138601],[194.02,6.37357344],[194.14,15.78802916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709603173,[[194.01,39.39],[194.0,4.6387],[193.97,31.01053203],[193.95,2.92032501],[193.89,138.1027]],[[194.03,3.73725782],[194.04,2.72],[194.06,4.79384388],[194.09,6.37357344],[194.11,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709664010,[[194.03,38.98],[194.02,6.50667792],[193.96,136.65909814],[193.91,9.2817]],[[194.06,3.65054568],[194.07,2.88],[194.09,4.78630924],[194.12,6.37357344],[194.13,1.86847792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709681119,[[194.08,38.96],[194.07,4.637],[194.05,1.86847792],[194.0,15.47],[193.99,9.278]],[[194.13,4.78630924],[194.14,2.88],[194.15,6.37357344],[194.18,11.34129542],[194.23,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709736869,[[194.0,2.92037848],[193.98,38.96],[193.97,199.8],[193.96,131.36540135],[193.95,9.61602176]],[[194.07,3.68721174],[194.1,2.65],[194.11,4.80516788],[194.13,6.37357344],[194.16,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709753078,[[194.02,38.96],[194.01,4.6385],[193.96,140.47627983],[193.93,9.61602176],[193.91,80.2818]],[[194.05,2.7],[194.08,4.80516788],[194.11,9.29395192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709802324,[[194.11,38.94],[194.1,1.86968358],[194.08,4.6368],[194.02,86.47],[193.99,15.6672864]],[[194.15,2.81],[194.17,4.80516788],[194.19,6.37357344],[194.21,1.86968358],[194.22,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709870204,[[193.98,38.96],[193.96,0.89680321],[193.94,2.92029017],[193.91,15.47],[193.9,131.74029017]],[[194.05,2.65],[194.06,4.82080641],[194.09,6.42774099],[194.11,12.39310767],[194.32,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761709926852,[[194.1,38.76],[194.07,1.87024274],[194.04,4.6376],[193.97,86.47],[193.96,0.89719626]],[[194.11,6.53272196],[194.15,4.79739524],[194.16,1.87024274],[194.17,6.42774099],[194.2,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710020101,[[194.08,1.8689512],[194.07,38.96],[194.06,4.6372],[193.96,96.64649626],[193.93,138.41602176]],[[194.09,3.6742418],[194.13,4.81446114],[194.15,9.1189303],[194.18,9.4728175],[194.23,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710042430,[[194.03,38.94],[193.99,6.5078512],[193.98,0.89691877],[193.94,86.47],[193.8,88.19538373]],[[194.04,6.56364783],[194.07,4.84707718],[194.09,1.8689512],[194.12,9.4728175],[194.17,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710109384,[[193.86,38.98],[193.85,5.01721436],[193.84,0.8978444],[193.8,2.9231793],[193.77,101.58851153]],[[193.88,3.83168419],[193.89,0.03252758],[193.91,2.81],[193.92,4.81446114],[193.94,6.4189303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710167927,[[193.97,38.96],[193.96,1.87279486],[193.95,4.6399],[193.87,86.47],[193.86,9.2841]],[[193.98,3.81112186],[194.0,2.62],[194.03,4.81583137],[194.05,6.4189303],[194.06,1.87279486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710205252,[[193.88,4.6415],[193.87,38.96],[193.84,3.82238274],[193.81,86.47],[193.77,15.11851153]],[[193.93,3.92391538],[193.95,7.57583137],[193.97,6.4189303],[194.0,12.39735584],[194.05,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710311645,[[193.93,43.6003],[193.92,2.92377008],[193.86,86.48],[193.85,1.27258506],[193.84,9.285]],[[193.98,7.60032676],[194.01,6.4189303],[194.03,9.4728175],[194.06,2.92377008],[194.08,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710395707,[[193.95,38.92],[193.94,1.90294614],[193.93,4.6403],[193.82,15.48],[193.71,72.2645]],[[193.96,3.77178377],[193.98,2.72],[194.0,4.79819263],[194.03,8.28936273],[194.05,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710452050,[[193.91,38.94],[193.88,4.6417],[193.84,2.92490869],[193.79,15.48],[193.62,239.24595723]],[[193.92,3.7288708],[193.93,4.82371837],[193.95,9.13143013],[193.98,9.4728175],[194.13,22.10324083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710461954,[[193.85,39.31491436],[193.82,0.89785598],[193.8,4.6435],[193.77,2.92490869],[193.74,15.48]],[[193.86,6.41305716],[193.88,4.82183113],[193.91,6.4189303],[193.93,12.39772619],[193.98,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710547508,[[194.01,43.5784],[194.0,0.03250131],[193.9,86.48],[193.88,138.1632],[193.87,72.2045]],[[194.04,3.75132586],[194.06,2.64],[194.08,4.82183113],[194.1,8.29100164],[194.28,22.10324083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710578139,[[194.16,46.51507762],[194.12,18.40007762],[194.05,9.275],[194.02,72.1519],[194.0,97.43813866]],[[194.19,3.66007839],[194.2,2.76],[194.24,4.79938222],[194.26,6.4189303],[194.29,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710597258,[[194.19,2.92007762],[194.17,43.5746],[194.12,89.40007762],[194.05,138.015],[194.03,72.1452]],[[194.23,2.7],[194.27,9.20375598],[194.3,9.33900792],[194.32,9.4728175],[194.37,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710649908,[[194.08,0.03253505],[194.07,38.98],[194.02,1.86665802],[194.01,4.6385],[193.95,15.46]],[[194.09,11.34300505],[194.11,6.4189303],[194.13,1.86665802],[194.14,9.4728175],[194.19,12.63042333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710708958,[[193.91,38.90743369],[193.85,5.91442967],[193.82,2.9202748],[193.79,15.25160616],[193.73,86.46]],[[193.92,6.55374071],[193.94,4.80289575],[193.97,6.4189303],[193.98,2.9202748],[194.0,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710740101,[[193.87,1.87265073],[193.86,43.642],[193.85,0.37491436],[193.8,87.35778649],[193.73,72.2603]],[[193.88,3.93106496],[193.92,4.80289575],[193.95,9.1789303],[193.97,9.4728175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710831781,[[193.99,39.0],[193.98,2.92786529],[193.91,15.46],[193.9,2.92786529],[193.85,72.2151]],[[194.05,4.36272976],[194.06,6.42544939],[194.07,2.84],[194.09,9.62455777],[194.14,15.78023745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710873031,[[194.13,40.89047168],[194.08,4.6368],[194.0,77.46],[193.99,9.278],[193.9,350.99137314]],[[194.14,3.78334262],[194.17,9.06544939],[194.19,9.62455777],[194.23,1.87047168],[194.24,12.85237216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710898443,[[194.01,1.87047168],[193.94,71.2803],[193.9,106.99137314],[193.87,153.95598267],[193.83,72.2231]],[[194.07,3.79497329],[194.08,11.88819228],[194.1,6.42544939],[194.12,1.87047168],[194.13,9.62455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710964704,[[194.03,39.02],[194.02,4.6383],[193.96,2.91973804],[193.92,77.46],[193.91,9.2817]],[[194.04,3.79773018],[194.07,2.64],[194.08,4.81085422],[194.11,9.34518743],[194.13,9.62455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761710998525,[[193.95,4.64],[193.94,1.87072294],[193.89,86.7427],[193.88,15.47418781],[193.83,244.3793208]],[[193.99,2.68],[194.01,9.24280286],[194.03,6.42544939],[194.05,1.87072294],[194.06,9.62455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711076792,[[193.96,43.6796],[193.93,2.92549849],[193.9,15.46],[193.89,62.0],[193.86,0.89699969]],[[194.02,4.80544492],[194.03,2.8],[194.04,6.42544939],[194.07,9.62455777],[194.09,2.92549849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711086599,[[193.98,39.04],[193.96,4.6396],[193.9,64.92549849],[193.86,16.35699969],[192.41,34.08]],[[194.01,2.8],[194.02,4.80544492],[194.05,6.42544939],[194.06,2.92549849],[194.07,9.62455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711150349,[[193.97,39.04],[193.92,1.86966085],[193.89,4.6414],[193.88,128.84],[193.86,78.35699969]],[[193.98,2.77],[194.0,4.80544492],[194.03,6.42544939],[194.05,9.62455777],[194.06,1.86966085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711269654,[[194.04,38.98],[194.03,4.638],[193.94,77.48],[193.93,9.281]],[[194.12,2.75],[194.14,4.79035153],[194.15,1.8724643],[194.17,6.37239113],[194.2,9.62455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711299582,[[194.12,38.98],[194.09,4.6366],[194.07,2.9198967],[194.05,77.29454418],[194.02,15.48]],[[194.14,2.68],[194.15,4.27759677],[194.16,4.81365053],[194.18,6.37239113],[194.21,9.62455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711364033,[[194.22,38.94],[194.19,1.86651994],[194.18,4.6345],[194.13,15.48],[194.12,190.72]],[[194.27,2.78],[194.29,1.86651994],[194.33,6.37239113],[194.36,9.62455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711426372,[[194.27,38.94],[194.26,4.6325],[194.23,2.91674845],[194.15,77.48],[194.14,108.83450524]],[[194.3,4.32749687],[194.31,4.80719034],[194.33,2.85],[194.34,6.37239113],[194.36,9.62455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711472689,[[194.21,38.94],[194.19,1.86678458],[194.16,4.6348],[194.1,77.48],[194.06,6.38996953]],[[194.24,2.79251728],[194.26,4.80719034],[194.28,1.86678458],[194.29,6.37239113],[194.31,9.62455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711557479,[[194.15,2.9134616],[194.12,41.8934616],[194.11,128.7],[194.1,4.77924925],[194.08,6.38996953]],[[194.23,2.75],[194.3,6.39231445],[194.32,2.9134616],[194.33,9.62455777],[194.37,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711596715,[[194.25,3.02491436],[194.19,1.86536236],[194.16,38.94],[194.12,133.47924925],[194.1,62.0]],[[194.27,9.1568865],[194.3,6.40268844],[194.32,11.46939502],[194.37,12.85237216],[194.38,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711685596,[[194.17,2.76],[194.15,66.6352],[194.13,18.37913172],[194.12,38.96]],[[194.24,3.66450307],[194.26,1.54],[194.28,2.91913172],[194.31,9.63141283],[194.6,41.04887583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711738331,[[194.22,41.62],[194.21,1.86626092],[194.16,77.46],[194.08,6.4019977],[194.06,9.60676724]],[[194.29,2.76],[194.3,4.25544099],[194.31,1.86626092],[194.32,6.39383832],[194.35,9.63141283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711781164,[[194.47,2.76],[194.42,4.6286],[194.4,2.91290564],[194.39,39.0],[194.38,15.45]],[[194.55,2.9],[194.58,9.63141283],[194.62,2.91290564],[194.63,51.93237216],[194.68,15.78802916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711813886,[[194.39,2.85],[194.38,2.91290564],[194.35,4.6302],[194.32,2.91290564],[194.27,77.45]],[[194.4,3.66115117],[194.43,2.65],[194.44,4.76917994],[194.46,6.37503806],[194.49,9.63141283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711845213,[[194.29,4.66314409],[194.28,4.6319],[194.25,0.37491436],[194.24,178.5072567],[194.23,15.45]],[[194.3,8.2883042],[194.32,2.62],[194.33,4.81134742],[194.35,6.37503806],[194.37,1.86314409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711917591,[[194.28,41.79],[194.26,2.91677464],[194.25,4.6326],[194.2,80.36677464],[194.09,81.72916724]],[[194.29,8.22147212],[194.31,4.79292562],[194.33,8.10265],[194.34,6.41634225],[194.36,9.63141283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761711967427,[[194.39,38.96],[194.36,4.6301],[194.35,1.86282564],[194.33,2.85],[194.29,86.7134]],[[194.41,2.8],[194.44,4.79292562],[194.45,1.86282564],[194.47,6.41634225],[194.49,9.63141283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712037195,[[194.43,2.85252337],[194.42,4.6285],[194.41,2.90954832],[194.38,38.94],[194.31,86.7124]],[[194.47,2.69],[194.48,4.80278928],[194.5,6.4015407],[194.53,9.60231106],[194.56,2.90954832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712114060,[[194.46,2.63245585],[194.45,6.4891803],[194.44,38.94],[194.38,77.45],[194.37,6.37443443]],[[194.48,6.98290913],[194.49,4.80675168],[194.52,6.4015407],[194.54,9.60231106],[194.59,12.80308141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712204234,[[194.52,38.88],[194.5,7.36915004],[194.48,1.86039873],[194.46,15.44],[193.33,95.79410242]],[[194.53,7.23575322],[194.54,4.81348791],[194.56,6.4015407],[194.58,1.86039873],[195.38,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712269889,[[194.61,5.68488764],[194.6,38.86],[194.55,4.6256],[194.5,80.34488764],[194.45,9.56165165]],[[194.62,4.31078747],[194.63,4.80083638],[194.65,9.0215407],[194.68,9.60231106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712320033,[[194.76,2.64],[194.75,38.82],[194.73,2.90488764],[194.71,4.6217],[194.6,12.15368764]],[[194.79,2.87],[194.8,4.3174257],[194.82,6.4015407],[194.84,9.60231106],[194.89,12.80308141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712352477,[[194.77,1.85608807],[194.76,38.8],[194.74,2.75],[194.64,77.81491436],[194.61,6.38481106]],[[194.78,11.12482437],[194.79,9.60231106],[194.84,12.80308141],[194.85,1.85608807],[194.89,16.00385177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712422524,[[194.72,38.82],[194.69,2.85],[194.67,2.9035591],[194.6,64.9035591],[194.4,15.93608608]],[[194.73,17.08435645],[194.76,9.60231106],[194.81,12.80308141],[194.82,2.9035591],[195.05,41.61001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712495790,[[194.72,2.66],[194.71,40.67612665],[194.68,4.6224],[194.64,62.37491436],[194.46,231.89298608]],[[194.73,4.36990511],[194.75,6.40844162],[194.77,12.49231106],[194.8,12.40223665],[194.82,12.80308141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712547832,[[194.57,2.88],[194.56,43.4852],[194.54,2.90479795],[194.5,77.43],[194.48,25.42124312]],[[194.58,3.62830904],[194.6,4.79987864],[194.61,2.75],[194.63,6.40844162],[194.65,9.60231106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712577549,[[194.47,38.86],[194.45,2.69],[194.44,1.86119041],[194.43,0.89508475],[194.4,4.629]],[[194.48,6.4002661],[194.51,4.80797657],[194.53,8.26963203],[194.66,16.00385177],[194.67,0.89506173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712602776,[[194.44,1.86119041],[194.43,42.61508475],[194.4,4.6291],[194.37,62.0],[194.22,12.74886886]],[[194.46,12.02368371],[194.48,6.40844162],[194.51,9.60231106],[194.54,1.86119041],[194.66,22.40539248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712657419,[[194.52,38.96],[194.51,4.6264],[194.5,2.88],[194.49,2.90843632],[194.42,77.43]],[[194.56,2.69],[194.57,8.81654731],[194.58,6.41442032],[194.59,10.55193],[194.6,9.60231106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712718086,[[194.53,2.62],[194.52,4.6263],[194.5,40.74114604],[194.43,15.43],[194.42,9.2572]],[[194.54,4.80947206],[194.56,6.41442032],[194.58,2.77],[194.59,20.15424106],[194.89,41.61001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712792958,[[194.54,2.65],[194.53,38.9],[194.51,2.90731681],[194.42,80.33731681],[194.39,9.2586]],[[194.55,4.81256787],[194.57,6.41442032],[194.58,2.89],[194.59,10.55193],[194.6,9.60231106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712861327,[[194.49,41.48],[194.45,1.86062639],[194.42,0.89485459],[194.39,15.43],[194.21,22.31052052]],[[194.5,8.214e-05],[194.51,4.81256787],[194.54,9.11442032],[194.55,1.86062639],[194.56,9.60231106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761712902454,[[194.55,38.86],[194.51,2.90775001],[194.48,15.43],[194.45,62.0],[194.43,9.2566]],[[194.59,15.35227698],[194.61,2.84],[194.62,6.41442032],[194.65,12.51006107],[194.7,12.80308141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713007737,[[194.62,2.61],[194.61,38.82],[194.59,4.6246],[194.56,2.90329592],[194.53,92.75619806]],[[194.67,2.88],[194.68,6.41442032],[194.7,2.90329592],[194.71,9.60231106],[194.76,12.80308141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713068094,[[194.69,2.89],[194.68,38.82],[194.64,0.37491436],[194.58,15.42],[194.57,15.61809388]],[[194.72,4.80317002],[194.75,9.22442032],[194.77,9.60231106],[194.82,12.80308141],[194.87,54.82385177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713154265,[[194.72,41.66],[194.7,4.6219],[194.66,2.90381533],[194.64,0.37491436],[194.58,107.89763383]],[[194.73,4.38687686],[194.74,7.47696717],[194.77,6.41442032],[194.79,9.60231106],[194.83,41.70381533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713192603,[[194.71,41.38],[194.66,1.85686501],[194.64,62.37491436],[194.62,15.42],[194.61,9.2479]],[[194.73,7.03593708],[194.74,4.79937261],[194.77,8.27128533],[194.98,129.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713300789,[[194.69,2.62],[194.68,4.6224],[194.67,38.76],[194.66,2.90141597],[194.64,0.37491436]],[[194.7,4.8030689],[194.73,6.41442032],[194.75,12.30231106],[194.8,15.70449738]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713339621,[[194.6,27.55],[194.57,5.51901215],[194.56,1.85693143],[194.49,77.42],[194.38,288.0679]],[[194.61,3.66638658],[194.65,2.63],[194.66,4.8030689],[194.68,8.27135175],[194.71,9.60231106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713401881,[[194.66,2.63],[194.64,4.6235],[194.56,15.42],[194.55,128.42],[194.54,72.14587855]],[[194.72,2.78],[194.73,4.36982717],[194.74,4.79230174],[194.75,2.90565139],[194.76,6.41442032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713431709,[[194.57,2.68],[194.56,38.76],[194.54,5.52027855],[194.53,1.85897954],[194.49,116.95895598]],[[194.59,2.79],[194.6,3.66358216],[194.63,6.65128128],[194.65,6.41442032],[194.68,9.60231106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713522282,[[194.69,2.8],[194.68,4.6224],[194.67,38.74],[194.64,0.37491436],[194.63,2.90319028]],[[194.73,2.75],[194.76,6.41442032],[194.78,9.60231106],[194.82,2.90319028],[194.88,16.00385177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713581734,[[194.64,0.17242974],[194.62,38.72],[194.61,2.74],[194.57,6.48266176]],[[194.65,11.16200407],[194.66,6.41442032],[194.67,1.85766176],[194.69,9.60231106],[194.74,12.80308141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713653195,[[194.56,2.69],[194.55,38.72],[194.53,4.626],[194.52,3.79968627],[194.06,51.09018795]],[[194.58,2.83],[194.59,4.79228865],[194.62,6.41442032],[194.64,9.60231106],[194.65,2.90502723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713724455,[[194.6,38.72],[194.58,4.58967031],[194.57,4.625],[194.52,0.89465904],[194.4,12.74886886]],[[194.61,2.68],[194.62,8.5221874],[194.63,6.41442032],[194.66,9.60231106],[194.68,1.85967031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713773610,[[194.67,41.58],[194.62,4.6238],[194.59,2.90508383],[194.55,77.43],[194.52,120.9990114]],[[194.69,4.81565583],[194.72,6.41442032],[194.73,2.90508383],[194.74,9.60231106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713889902,[[194.64,41.75491436],[194.6,4.6243],[194.57,0.89404994],[194.55,2.90224676],[194.5,108.18336556]],[[194.65,4.25504851],[194.66,7.46734325],[194.69,6.41442032],[194.71,12.50455782],[195.09,50.52169334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761713960370,[[194.68,2.74],[194.67,4.6227],[194.66,1.85743213],[194.64,0.16650524],[194.61,54.11]],[[194.69,4.20233169],[194.71,2.75],[194.72,6.39522494],[194.75,9.60032587],[194.77,1.85743213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714029026,[[194.5,2.73],[194.49,38.74],[194.48,5.52200857],[194.42,146.79302853],[194.38,9.2594]],[[194.53,3.64654923],[194.54,2.8],[194.57,7.70603571],[194.59,6.40400957],[194.92,41.61001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714071860,[[194.48,41.54],[194.46,6.48852111],[194.45,0.89496965],[194.43,15.09187378],[194.38,9.2594]],[[194.49,7.958956],[194.5,4.78825529],[194.53,9.07400957],[194.54,1.86102111],[194.55,9.60601436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714165043,[[194.82,2.64],[194.79,2.90435994],[194.78,38.76],[194.71,15.43],[194.7,9.29235622]],[[194.93,2.76],[194.94,9.30836951],[194.96,9.60601436],[195.01,12.80308141],[195.07,15.51286542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714198162,[[194.81,2.66],[194.8,1.8544783],[194.79,4.6198],[194.76,33.34],[194.74,15.43]],[[194.85,2.67],[194.89,8.90841622],[194.9,8.25848787],[194.93,9.60601436],[194.98,12.80308141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714212178,[[194.78,2.66],[194.77,43.4402],[194.75,1.8544783],[194.69,15.41],[194.64,200.59681436]],[[194.79,3.83756876],[194.82,4.80337791],[194.84,2.67],[194.85,8.25848787],[194.87,9.60601436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714284926,[[194.91,2.62],[194.89,4.6175],[194.85,15.41],[194.84,64.8972826],[194.7,74.7967826]],[[194.92,8.6138492],[194.93,4.79306117],[194.95,6.40400957],[194.96,2.7],[194.98,12.50329696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714345683,[[195.03,1.85318647],[194.99,2.76],[194.98,4.6154],[194.95,39.06],[194.88,15.41]],[[195.05,2.69],[195.06,4.30029178],[195.14,1.85318647],[195.17,12.74301333],[195.18,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714425843,[[195.0,38.94],[194.99,4.6151],[194.96,18.36469521],[194.94,1.85146999],[194.91,15.41]],[[195.02,2.67],[195.03,6.63909722],[195.05,6.38942609],[195.08,9.55241408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714468671,[[194.93,48.02806999],[194.89,31.13110985],[194.84,9.2371],[194.81,62.0],[194.8,71.862]],[[194.94,3.98807198],[194.98,4.80129653],[195.0,9.23172871],[195.03,9.55241408],[195.05,1.85146999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714525106,[[194.81,41.73],[194.79,4.6198],[194.76,2.89243136],[194.73,0.89368259],[194.53,74.74886886]],[[194.82,3.93807562],[194.84,4.78829331],[194.85,2.87],[194.87,6.38439108],[194.89,9.55241408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714620689,[[194.68,2.71],[194.67,4.6228],[194.66,38.84],[194.64,0.37491436],[194.62,0.89411886]],[[194.7,4.12887379],[194.72,7.50756388],[194.74,6.40243736],[194.77,9.55241408],[194.82,12.74301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714676035,[[194.86,38.8],[194.84,6.47498914],[194.72,15.41],[194.62,13.63761539],[194.57,15.93608608]],[[194.87,4.63342005],[194.9,6.40243736],[194.91,2.62],[194.93,9.55241408],[194.94,1.85618914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714753815,[[194.82,38.78],[194.79,2.85],[194.78,4.6201],[194.77,15.05786255],[194.74,2.89603918]],[[194.83,11.35185052],[194.84,4.79462985],[194.87,6.40243736],[194.89,9.55241408],[194.9,2.89603918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714842588,[[194.73,38.78],[194.7,7.242],[194.68,2.90079154],[194.66,0.89372849],[194.64,0.37491436]],[[194.74,15.92727555],[194.77,6.40564818],[194.79,0.03232467],[194.8,12.45320562],[194.87,45.98301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714884916,[[194.91,41.41],[194.88,4.6177],[194.84,2.90079154],[194.78,77.41],[194.75,81.1232]],[[194.92,3.88307019],[194.98,12.23241408],[195.0,2.90079154],[195.07,38.14],[195.13,15.30058299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714939772,[[195.15,39.67],[195.13,4.6122],[195.11,1.85276154],[195.0,15.41],[194.82,5.135]],[[195.16,8.61741277],[195.21,2.75],[195.22,6.35663308],[195.24,11.40517562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714968690,[[195.1,46.423],[195.06,18.2975238],[195.03,0.37491436],[194.97,143.0371],[194.93,71.8169]],[[195.11,4.69175689],[195.16,6.35663308],[195.19,9.55241408],[195.2,2.73],[195.24,12.74301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761714991708,[[195.06,2.68],[195.05,38.92],[195.04,4.6142],[195.03,0.37491436],[195.0,18.2975238]],[[195.13,6.35663308],[195.14,2.65],[195.16,9.55241408],[195.21,12.74301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715060339,[[195.11,41.58],[195.08,4.6131],[195.07,1.84996182],[195.03,62.37491436],[194.97,15.41]],[[195.12,8.59603456],[195.14,4.7834761],[195.16,9.10663308],[195.19,11.4023759],[195.39,129.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715110887,[[195.15,2.1],[195.14,38.96],[195.12,2.88817577],[195.04,15.38],[195.03,128.47491436]],[[195.23,9.21663308],[195.26,12.44058985],[195.31,13.26189312],[195.36,16.62783305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715175657,[[195.29,41.04],[195.26,4.6088],[195.25,15.37259553],[195.24,1.84623847],[195.18,77.38]],[[195.3,8.62013962],[195.31,5.29239628],[195.33,0.51887979],[195.34,10.26439266],[195.36,10.17639536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715202771,[[195.32,42.78623847],[195.31,4.6075],[195.27,15.38],[195.26,62.0]],[[195.33,5.958e-05],[195.34,1.03775958],[195.36,0.62398128],[195.37,2.65],[195.38,4.77351649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715257124,[[195.27,38.8],[195.25,4.6089],[195.24,2.1],[195.21,18.4866705],[195.13,15.38]],[[195.28,16.10689222],[195.31,6.35663308],[195.33,9.55247366],[195.34,1.03775958],[196.39,94.72817501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715299146,[[195.33,38.78],[195.29,8.55434814],[195.24,15.38],[195.21,15.60466097],[194.92,31.87217217]],[[195.34,2.84],[195.35,3.85709587],[195.36,8.128e-05],[195.39,1.84634814],[195.41,6.37106021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715364092,[[195.29,2.1],[195.28,38.76],[195.24,130.8221419],[195.21,15.60466097],[195.2,15.38]],[[195.3,3.8797305],[195.34,4.77817644],[195.35,2.86],[195.37,6.37106021],[195.39,9.55659032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715443563,[[195.28,42.72515618],[195.27,4.6084],[195.21,30.97531999],[195.19,80.74154883],[195.14,84.47779653]],[[195.29,3.95247977],[195.32,7.41817644],[195.35,6.37106021],[195.37,9.55659032],[195.38,1.84515618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715489087,[[195.39,38.74],[195.37,4.6061],[195.29,2.88309671],[195.25,77.37],[195.24,9.2185]],[[195.4,10.79442494],[195.42,4.77817644],[195.43,0.37998077],[195.45,6.37106021],[195.48,12.43968703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715579643,[[195.3,46.2117523],[195.21,92.96531999],[195.2,2.8838523],[195.17,137.2217],[195.15,71.7339]],[[195.31,3.9239915],[195.33,2.73],[195.36,4.79280246],[195.38,6.37106021],[195.41,9.55659032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715607467,[[195.28,38.7],[195.21,15.59531999],[195.19,15.37],[195.17,72.11288799],[195.15,127.98]],[[195.29,6.5639915],[195.31,4.79280246],[195.34,6.37106021],[195.35,2.8838523],[195.36,9.55659032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715665122,[[195.14,38.92],[195.12,1.84705504],[195.11,0.89193034],[195.1,4.6124],[195.07,15.51588743]],[[195.16,2.83],[195.18,6.37106021],[195.21,9.55659032],[195.23,1.84705504],[195.26,12.74301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715767490,[[195.16,40.82],[195.15,6.4600464],[195.11,0.89193034],[195.06,77.38],[195.0,199.889]],[[195.18,4.59991296],[195.19,7.58226374],[195.22,6.37106021],[195.24,9.55659032],[195.25,1.8487464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715799011,[[195.17,38.76],[195.15,4.6112],[195.14,2.04],[195.13,1.8487464],[195.11,0.89193034]],[[195.18,11.95250397],[195.2,6.37106021],[195.23,9.55659032],[195.25,1.8487464],[195.28,12.74301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715918232,[[195.14,2.04],[195.13,1.85065951],[195.12,38.76],[195.11,4.6121],[195.01,77.38]],[[195.17,4.72713329],[195.18,2.83],[195.2,6.38719284],[195.23,11.40724983],[195.28,44.72301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761715978674,[[195.19,38.72],[195.17,2.04],[195.15,2.88721785],[195.14,4.6115],[195.12,2.88721785]],[[195.21,7.22387787],[195.22,6.38719284],[195.24,9.55659032],[195.29,12.74301333],[195.34,16.00385177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716004898,[[195.08,40.77],[195.06,6.46269636],[195.03,0.37491436],[194.97,77.38],[194.93,15.23934622]],[[195.09,3.86179781],[195.12,4.79241867],[195.15,9.19719284],[195.18,11.40588668],[195.23,12.74301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716054141,[[195.34,2.04],[195.33,1.84929636],[195.29,4.6081],[195.25,15.6736199],[194.99,12.74349653]],[[195.35,3.88941544],[195.38,4.77649184],[195.4,9.21719284],[195.42,1.84929636],[195.43,9.93657109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716093269,[[195.3,38.98],[195.27,6.4586],[195.26,2.88286722],[195.24,15.30501018],[194.9,215.4759]],[[195.31,4.78093263],[195.33,9.22223132],[195.36,9.57664644],[195.41,12.76886193],[195.59,159.90215482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716160928,[[195.3,38.84],[195.29,2.20671276],[195.27,4.6086],[195.21,77.38],[195.2,9.2204]],[[195.31,13.58286387],[195.33,6.38223132],[195.34,2.81],[195.36,9.57664644],[195.4,1.84671276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716207050,[[195.28,39.16],[195.26,7.49255623],[195.2,80.26385623],[195.06,84.43037253],[195.01,231.19134732]],[[195.29,8.82515088],[195.32,8.99110615],[195.34,9.57664644],[195.39,12.76886193],[195.44,15.96107741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716251087,[[195.42,0.36],[195.41,4.6054],[195.39,38.76],[195.38,1.84412223],[195.33,77.38]],[[195.49,2.7],[195.5,5.2279],[195.51,6.61560845],[195.53,6.38110615],[195.56,9.57664644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716333668,[[195.43,38.74],[195.42,0.37491436],[195.4,4.6055],[195.34,18.26005005],[195.33,9.2142]],[[195.44,4.04837342],[195.45,4.78395002],[195.46,2.66],[195.48,6.38110615],[195.5,17.68459649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716342776,[[195.43,39.1],[195.42,0.37491436],[195.41,7.48535005],[195.34,15.38],[195.27,127.9]],[[195.44,8.58123942],[195.46,6.38110615],[195.47,2.66],[195.48,9.57664644],[195.5,5.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716388702,[[195.54,1.8404756],[195.53,38.8],[195.52,0.35],[195.5,4.603],[195.46,15.07910234]],[[195.55,3.74676776],[195.58,2.7],[195.6,6.38110615],[195.62,9.57664644],[195.64,1.8404756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716461271,[[195.63,2.87350575],[195.61,38.84],[195.54,77.36],[195.5,2.87350575],[195.49,62.0]],[[195.68,2.67],[195.75,6.36969558],[195.76,1.6548252],[195.77,2.87350575],[195.78,9.94377164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716481778,[[195.63,38.8],[195.62,2.87350575],[195.53,15.36],[195.52,9.2056],[195.49,71.6093]],[[195.69,2.79],[195.72,6.36969558],[195.74,9.57664644],[195.77,2.87350575],[195.78,0.3671252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716551638,[[195.49,38.92],[195.46,95.3345822],[195.4,3.76556564],[195.37,71.6533],[195.28,256.66627253]],[[195.58,3.86536223],[195.59,2.78],[195.6,4.74936091],[195.62,6.36969558],[195.63,2.87631333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716579059,[[195.46,46.34051333],[195.43,15.07913657],[195.42,0.37491436],[195.4,19.12556564],[195.38,62.0]],[[195.52,3.8786821],[195.53,4.74936091],[195.54,2.73],[195.55,6.36969558],[195.58,9.57664644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716620801,[[195.51,45.24346727],[195.43,92.43913657],[195.42,0.37491436],[195.41,9.2103],[195.35,71.6593]],[[195.53,3.88805913],[195.54,2.72],[195.58,4.74936091],[195.6,6.36969558],[195.62,1.84066727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716664148,[[195.46,38.78],[195.45,1.84066727],[195.44,4.6045],[195.43,15.22720363],[195.42,0.37491436]],[[195.47,3.9986282],[195.48,2.9],[195.51,4.74936091],[195.54,6.36969558],[195.56,1.84066727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716710987,[[195.38,38.78],[195.37,0.89073178],[195.3,15.35],[195.27,2.87781894],[195.24,9.2183]],[[195.42,2.67],[195.44,4.77324441],[195.46,9.24634477],[195.49,9.57664644],[195.5,2.87781894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716778951,[[195.3,4.6077],[195.29,38.8],[195.28,0.89110812],[195.27,1.84318472],[195.24,30.63428118]],[[195.38,3.88433515],[195.39,127.00794907],[195.42,1.84318472],[195.43,6.36852583],[195.45,9.57664644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716819982,[[195.18,38.82],[195.17,4.6109],[195.14,0.89180462],[195.13,189.96],[195.11,30.5676157]],[[195.23,2.77],[195.28,4.77182567],[195.29,2.8863832],[195.31,6.36852583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716864003,[[195.05,38.94],[195.04,0.89223906],[195.03,4.98891436],[195.0,1.84872445],[194.92,9.2336]],[[195.09,3.84821083],[195.1,2.75],[195.14,4.76743124],[195.15,1.84872445],[195.16,6.36852583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716868014,[[195.05,38.98],[195.04,0.89223906],[195.03,0.37491436],[194.98,17.29854035],[194.94,15.35]],[[195.08,6.56516001],[195.09,4.78888879],[195.12,8.21725028],[195.14,9.57664644],[195.19,12.76886193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716919755,[[195.05,38.9],[195.04,0.89223906],[195.03,0.37491436],[195.02,4.6143],[194.98,18.34033959]],[[195.09,2.89],[195.1,3.84750823],[195.12,4.78227864],[195.14,6.36852583],[195.16,2.89052369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761716960391,[[195.18,4.6105],[195.16,38.86],[195.13,2.89052369],[195.1,80.27052369],[195.08,9.2258]],[[195.21,3.85281051],[195.22,2.62],[195.25,4.78782681],[195.28,9.25904952],[195.3,9.57664644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717073281,[[195.32,38.78],[195.31,2.88738498],[195.3,4.6078],[195.26,15.60990617],[195.2,2.88738498]],[[195.35,2.72],[195.4,4.78782681],[195.43,6.36852583],[195.45,2.88738498],[195.48,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717095598,[[195.23,38.78],[195.2,4.6101],[195.16,143.5502814],[195.12,86.604],[194.26,102.18037591]],[[195.25,6.45915813],[195.29,4.78782681],[195.31,6.36852583],[195.34,9.57664644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717217202,[[195.14,4.6116],[195.13,38.76],[195.08,15.38],[195.07,19.33460908],[195.04,71.2278]],[[195.18,3.93583979],[195.19,2.75],[195.21,4.79175068],[195.23,9.26994049],[195.26,9.57664644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717256234,[[195.1,39.65180462],[195.09,4.6128],[195.07,15.55589982],[195.05,1.84807275],[194.99,199.3102]],[[195.11,4.01750793],[195.15,4.78974981],[195.16,1.84807275],[195.18,6.38308156],[195.25,12.76886193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717380265,[[195.04,44.20618481],[195.03,0.37491436],[195.01,15.21925182],[195.0,1.84970256],[194.94,15.38]],[[195.05,3.90157332],[195.1,7.53039774],[195.12,8.23278412],[195.15,9.57664644],[195.2,12.76886193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717441823,[[195.17,43.2909],[195.13,15.38],[195.1,2.88989524]],[[195.23,2.82],[195.24,4.80039774],[195.27,6.38308156],[195.28,2.88989524],[195.3,9.57664644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717467547,[[195.15,4.6113],[195.14,1.84781818],[195.13,38.66],[195.05,77.38],[195.04,138.20028481]],[[195.18,2.77],[195.22,4.78527034],[195.24,8.23089974],[195.27,9.57664644],[195.4,15.61867706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717601442,[[195.13,40.46700897],[195.08,0.89175892],[195.06,15.38],[195.01,15.21925182],[194.97,74.66627253]],[[195.14,3.95942756],[195.17,4.7853115],[195.18,2.84],[195.19,6.38308156],[195.22,9.57664644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717687609,[[195.09,4.6129],[195.08,39.51175892],[195.05,18.26887304],[195.01,77.21925182],[194.87,71.834]],[[195.1,3.94146728],[195.13,2.62],[195.14,4.79272179],[195.17,6.38308156],[195.2,9.57664644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717749058,[[195.06,40.49054749],[195.03,4.98901436],[195.01,0.89237634],[194.98,15.65693567],[194.93,15.38]],[[195.07,6.73240973],[195.09,4.78189062],[195.11,6.38308156],[195.14,9.57664644],[195.16,1.85054749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717755857,[[195.06,40.49054749],[195.04,4.6139],[195.03,0.37491436],[195.01,0.89237634],[194.98,15.65693567]],[[195.07,2.63],[195.11,4.64097548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717842435,[[195.03,38.99491436],[195.02,4.6144],[195.01,2.74271117],[194.98,15.65693567],[194.91,9.234]],[[195.04,8.74009937],[195.07,9.23843938],[195.09,9.56765907],[195.1,1.85033483],[195.23,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717933996,[[195.46,38.66],[195.45,2.88628136],[195.4,2.88628136],[195.39,15.39],[195.33,133.6653]],[[195.54,2.84],[195.55,3.59374203],[195.61,9.19061273],[195.64,9.56765907],[195.67,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761717960122,[[195.47,4.6039],[195.45,1.84184882],[195.44,38.66],[195.42,0.37491436],[195.39,15.39]],[[195.51,3.61001114],[195.52,2.74],[195.58,8.14618019],[195.61,9.56765907],[195.66,12.75687876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718020266,[[195.49,38.76],[195.48,2.87700641],[195.47,4.6038],[195.42,15.87994904],[195.41,77.39]],[[195.5,6.52737041],[195.54,4.77160903],[195.59,9.56765907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718076789,[[195.44,40.54252679],[195.43,4.6047],[195.42,0.37491436],[195.41,15.52117741],[195.17,15.95283346]],[[195.45,3.84891206],[195.5,7.48160903],[195.53,6.30433137],[195.54,1.84252679],[195.55,9.56765907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718123935,[[195.52,38.64],[195.51,4.6029],[195.43,15.39],[195.42,62.37491436]],[[195.57,2.67],[195.58,9.56765907],[195.6,1.84252679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718217103,[[195.42,39.03491436],[195.38,4.6059],[195.32,0.89054943],[195.3,17.20281134],[195.24,71.7012]],[[195.43,6.64033678],[195.44,1.84281134],[195.49,4.7786902],[195.52,6.30433137],[195.56,9.56765907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718253134,[[195.36,38.68],[195.35,6.44941134],[195.3,15.50534684],[195.29,0.89097124],[194.41,102.18037591]],[[195.37,3.82107707],[195.39,4.7786902],[195.41,2.87],[195.42,6.30433137],[195.44,9.56765907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718326593,[[195.24,38.68],[195.23,0.89137061],[195.2,21.90042757],[195.16,15.36],[195.09,128.0]],[[195.25,16.42905193],[195.28,6.3814509],[195.3,11.41395079],[195.35,12.75687876],[195.41,15.94609845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718422277,[[195.05,38.68],[195.04,0.89233057],[195.03,15.79481529],[194.98,2.88708916],[194.65,51.47697456]],[[195.06,2.79],[195.08,4.77602761],[195.11,6.39008982],[195.13,9.58513473],[195.15,2.88708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718496154,[[194.98,2.74300787],[194.97,4.6155],[194.96,38.7],[194.91,77.37633075],[194.9,24.6243]],[[194.99,3.99265068],[195.03,7.4568689],[195.06,6.36147386],[195.08,9.58513473],[195.76,88.41296334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718554202,[[195.16,2.89291159],[195.13,62.0],[195.12,15.68259471],[195.05,137.3872],[195.0,2.89291159]],[[195.28,2.77],[195.32,2.89291159],[195.34,4.78013894],[195.36,6.36147386],[195.39,9.58513473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718560606,[[195.15,38.76],[195.13,4.6117],[195.11,1.84780964],[195.1,15.05849461],[195.06,77.39]],[[195.2,2.77],[195.23,1.84780964],[195.25,4.78013894],[195.28,6.36147386],[195.3,9.58513473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718603046,[[195.07,6.46090964],[195.06,38.8],[195.03,0.37491436],[195.01,128.06],[194.52,56.16806709]],[[195.1,3.87367279],[195.12,2.74],[195.15,6.62794858],[195.17,6.36147386],[195.2,9.58513473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718691319,[[194.77,39.93349902],[194.73,4.6212],[194.7,17.15341414],[194.67,77.39],[194.66,9.246]],[[194.78,11.6783402],[194.81,6.34831759],[194.83,9.58513473],[194.84,1.85525719],[194.88,12.75687876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718726756,[[194.77,38.94],[194.75,4.6207],[194.73,2.74889388],[194.68,30.80606415],[194.65,18.85387168]],[[194.79,2.81],[194.83,6.34831759],[194.86,9.58513473],[194.91,12.75687876],[194.96,15.94609845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718807229,[[194.79,4.6198],[194.76,15.39],[194.75,62.0],[194.74,1.85414518],[194.65,71.9137]],[[194.8,4.06369793],[194.81,2.74],[194.84,4.78012521],[194.86,1.85414518],[194.87,6.34831759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718890698,[[194.88,38.8],[194.83,18.30915113],[194.8,2.89915113],[194.79,9.2398],[194.78,62.0]],[[194.94,3.67732053],[194.95,2.68],[194.99,4.78116758],[195.01,9.24746872],[195.04,9.58513473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718921028,[[195.0,38.76],[194.98,4.6153],[194.93,2.89915113],[194.91,92.93788086],[194.9,9.2345]],[[195.05,2.63],[195.09,4.59135939],[195.1,7.65407331],[195.12,6.34831759],[195.15,9.58513473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761718985885,[[195.02,38.74],[195.01,4.6145],[194.98,1.85168351],[194.93,214.7829],[194.91,15.53014691]],[[195.04,3.80485388],[195.06,2.84],[195.09,4.76598002],[195.11,6.3461682],[195.13,1.85168351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719028923,[[195.09,43.3326],[195.04,2.8908774],[195.03,0.37491436],[195.01,86.6392],[194.93,84.55144993]],[[195.11,3.82919985],[195.14,2.69],[195.16,4.77853347],[195.18,6.3461682],[195.2,2.8908774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719109402,[[195.05,38.7],[195.03,15.47726168],[195.02,4.6143],[195.01,2.89031359],[195.0,88.73121793]],[[195.11,2.83],[195.12,4.77065153],[195.15,9.23648179],[195.2,2.89031359],[195.27,15.94609845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719171457,[[195.14,40.58949506],[195.05,15.38],[195.04,9.2275],[195.03,0.37491436],[195.01,9.5629434]],[[195.22,4.75169181],[195.23,2.88],[195.24,6.3461682],[195.25,1.84949506],[195.27,9.5192523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719260427,[[195.1,38.7],[195.09,4.6127],[195.06,2.88910015],[195.03,0.37491436],[195.02,12.11790015]],[[195.13,3.89579909],[195.14,2.76],[195.15,6.3461682],[195.18,9.5192523],[195.21,2.88910015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719321994,[[195.11,4.6122],[195.1,38.78],[195.08,1.8509178],[195.03,0.37491436],[195.0,77.38]],[[195.16,2.7],[195.17,4.75793389],[195.21,1.8509178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719372541,[[195.08,4.6129],[195.05,38.76],[195.03,0.37491436],[195.02,2.88811651],[194.99,77.38]],[[195.09,3.9546581],[195.13,7.54171713],[195.16,9.25040602],[195.18,9.54343427],[195.55,616.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719449510,[[195.12,4.612],[195.11,38.74],[195.08,1.84835637],[195.03,77.75491436],[195.0,18.81610661]],[[195.15,8.46984333],[195.16,2.83],[195.17,4.75287243],[195.18,1.84835637],[195.2,6.36228951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719488043,[[195.29,33.96],[195.28,4.6081],[195.25,2.88442744],[195.23,15.16676575],[195.22,2.88442744]],[[195.33,2.89],[195.38,4.75287243],[195.41,6.36228951],[195.42,2.88442744],[195.43,9.54343427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719551405,[[195.14,40.32299959],[195.1,4.6124],[195.07,0.89124505],[195.06,15.05546354],[195.01,86.6092]],[[195.15,10.85886359],[195.2,9.54343427],[195.25,12.75687876],[195.26,1.84837478],[195.3,15.94609845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719605949,[[195.0,43.3547],[194.99,2.89282226],[194.93,62.0],[194.92,0.89259378],[194.9,84.04694548]],[[195.01,3.96657329],[195.05,2.78],[195.07,6.34741209],[195.1,9.54343427],[195.39,41.45985599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719677998,[[194.99,4.6151],[194.98,40.65099706],[194.91,15.39],[194.9,9.2345],[193.78,95.79410242]],[[195.01,3.84808118],[195.03,4.77711496],[195.06,9.22741209],[195.08,11.39443133],[195.38,41.45985599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719715117,[[195.11,4.6122],[195.09,38.74],[195.05,1.85099706],[194.99,86.6201],[194.96,71.8029]],[[195.15,6.60746573],[195.19,8.19840915],[195.21,9.54343427],[195.26,12.75687876],[195.44,5.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719821406,[[195.22,38.72],[195.21,1.84766644],[195.19,4.6103],[195.1,15.39],[195.05,9.59099068]],[[195.23,6.54457414],[195.27,6.34741209],[195.3,9.54343427],[195.32,1.84766644],[195.35,12.75687876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761719874556,[[195.25,4.6088],[195.2,2.88345219]],[[195.3,10.9478404],[195.31,6.34741209],[195.44,15.94609845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720001067,[[195.16,38.66],[195.12,4.612],[195.08,2.88650002],[195.06,143.43],[195.04,62.89121082]],[[195.17,6.58926051],[195.19,4.78094421],[195.21,6.3932233],[195.24,12.42993429],[195.62,51.02751507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720057610,[[195.03,0.37491436],[195.02,38.7],[194.98,0.89244499],[194.96,4.6158],[194.93,1.84912236]],[[195.04,6.67051619],[195.06,6.63209281],[195.08,6.3932233],[195.11,9.54343427],[195.16,12.75687876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720108659,[[195.08,43.3128],[195.03,77.74491436],[195.01,2.88993624],[195.0,9.2297],[193.77,89.40782892]],[[195.09,3.86334294],[195.13,2.76],[195.16,6.3932233],[195.18,12.43337051],[195.48,41.45985599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720178525,[[195.04,41.47],[195.03,4.98901436],[195.02,1.8504089],[194.98,0.89244499],[194.95,15.37]],[[195.05,3.86380762],[195.08,4.78297963],[195.09,2.68],[195.11,6.38556147],[195.12,1.8504089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720239074,[[195.11,2.03087578],[195.1,38.68],[195.09,4.6126],[195.08,2.89067052],[195.03,0.37491436]],[[195.14,2.76],[195.16,6.38556147],[195.18,9.54343427],[195.23,15.64754928],[195.29,15.94609845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720328727,[[195.07,1.85087898],[195.03,0.37491436],[195.0,16.28217044],[194.99,71.2302],[194.94,15.19396306]],[[195.13,7.26623603],[195.14,6.39774406],[195.17,9.54343427],[195.18,1.85087898],[195.22,12.75687876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720379581,[[195.19,38.64],[195.17,4.6107],[195.15,18.06992712],[195.12,109.80903419],[195.07,77.39]],[[195.23,3.7177621],[195.25,4.76465425],[195.26,2.8],[195.28,6.39774406],[195.3,9.54343427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720419210,[[195.12,38.66],[195.11,1.84886455],[195.06,15.26145396],[195.04,15.39],[194.99,18.8024783]],[[195.18,2.84],[195.2,4.78681435],[195.22,1.84886455],[195.23,6.39774406],[195.25,9.54343427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720464636,[[195.27,38.64],[195.25,2.88274617],[195.23,4.6094],[195.2,64.88274617],[195.14,24.6131]],[[195.31,2.85],[195.35,4.75615003],[195.38,6.39774406],[195.4,12.42618044],[195.45,12.75687876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720497774,[[195.37,38.6],[195.35,2.88274617],[195.34,4.6067],[195.3,2.88274617],[195.28,167.19433277]],[[195.38,2.86],[195.43,4.75615003],[195.46,6.39774406],[195.48,9.54343427],[195.49,2.88274617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720581345,[[195.32,2.88131262],[195.3,4.6077],[195.28,120.55433277],[195.24,71.5722783],[195.21,9.2195]],[[195.35,6.31648065],[195.39,4.79321416],[195.41,6.39774406],[195.46,2.88131262],[195.49,12.75687876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720636504,[[195.2,15.36],[195.19,2.88131262],[195.18,62.0],[195.17,9.5722783],[195.15,9.2224]],[[195.29,2.85],[195.35,7.6440851],[195.37,6.39774406],[195.38,2.88131262],[195.7,657.45985599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720717457,[[195.29,2.88090135],[195.26,15.36],[195.24,9.2182],[195.2,64.88090135],[195.19,81.2906783]],[[195.38,2.69],[195.43,4.76277248],[195.48,9.54343427],[195.53,12.75687876],[195.7,5.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720748102,[[195.34,2.88090135],[195.32,9.5722783],[195.31,62.0],[195.3,86.5753],[195.29,105.78333429]],[[195.49,2.89],[195.5,2.88090135],[195.51,4.77718747],[195.53,6.39774406],[195.56,9.54343427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720839467,[[195.55,7.4781328],[195.52,2.8763328],[195.47,9.2075],[195.43,77.36],[195.42,0.37491436]],[[195.59,2.82],[195.74,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720879498,[[195.57,71.2028],[195.54,15.35],[195.53,149.27685215],[195.5,2.8763328],[195.42,316.00641436]],[[195.7,2.73],[195.71,2.8763328],[195.8,2.8763328],[195.82,249.49965744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720900510,[[195.62,4.6002],[195.6,1.83842258],[195.53,226.62685215],[195.52,9.2053],[195.51,9.51901855]],[[195.66,2.76],[195.68,4.76712752],[195.7,1.83842258],[195.71,6.35617002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761720946452,[[195.63,1.83842258],[195.55,62.0],[195.53,158.48165215],[195.52,9.51901855],[195.49,71.605]],[[195.67,2.74],[195.72,6.6055501],[195.75,6.35617002],[195.77,9.53425504],[195.82,14.21199749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721011814,[[195.61,4.6005],[195.59,166.12426883],[195.53,9.2049],[195.51,71.51901855],[195.47,133.6131]],[[195.68,2.64],[195.7,7.77426097],[195.72,6.35617002],[195.75,9.53425504],[195.8,12.71234005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721071965,[[195.59,2.87423557],[195.52,71.205],[195.5,2.87423557],[195.49,9.51901855],[195.44,84.31932474]],[[195.65,2.75],[195.67,4.75616169],[195.69,6.35617002],[195.7,3.0],[195.72,9.53425504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721137033,[[195.54,6.44215845],[195.48,77.01310848],[195.47,9.2078],[195.44,62.0],[195.4,71.643]],[[195.6,1.318515],[195.61,3.65513268],[195.64,1.83995845],[195.65,4.7624069],[195.68,6.34987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721200785,[[195.5,4.6032],[195.48,2.87697826],[195.43,71.2097],[195.42,15.41872482],[195.41,0.88934321]],[[195.55,2.69],[195.56,4.76187883],[195.59,6.34987587],[195.61,9.5248138],[195.62,2.87697826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721231708,[[195.49,4.6034],[195.43,3.76722013],[195.42,15.44251736],[195.4,9.2112],[195.39,62.0]],[[195.51,2.77],[195.56,4.76187883],[195.57,2.87697826],[195.59,6.34987587],[195.61,9.5248138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721346506,[[195.35,5.49753439],[195.27,74.09710439],[195.21,71.7104],[195.2,74.59730439],[195.11,244.0]],[[195.36,6.52853363],[195.41,4.76187883],[195.42,2.87980439],[195.43,6.34987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721435882,[[195.34,4.6069],[195.3,3.77190548],[195.26,86.66096124],[195.24,143.05306803],[195.2,2.8808544]],[[195.36,2.79],[195.42,4.76187883],[195.44,6.34987587],[195.45,2.8808544],[195.47,9.5248138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721499033,[[195.37,4.6064],[195.32,1.843608],[195.3,0.89105108],[195.28,9.2166],[195.27,62.0]],[[195.38,2.79],[195.42,1.843608],[195.46,4.78148105],[195.49,6.34987587],[195.51,9.5248138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721551370,[[195.35,10.08392695],[195.32,4.6074],[195.3,0.89105108],[195.29,124.87589869],[195.26,24.66096124]],[[195.36,6.69947726],[195.39,4.78148105],[195.41,6.34987587],[195.42,1.843608],[195.44,9.5248138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721666484,[[195.35,10.08392695],[195.32,4.6074],[195.29,0.89099405],[195.27,1.84265461],[195.26,15.44316124]],[[195.36,6.45674537],[195.37,1.84265461],[195.41,4.78765419],[195.43,7.34987587],[195.61,22.22456554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721699509,[[195.35,14.69062695],[195.3,2.88250652],[195.29,0.89099405],[195.26,86.97962683],[194.96,51.11400309]],[[195.39,2.65],[195.42,4.78765419],[195.43,1.0],[195.44,9.23238239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721731136,[[195.4,4.6055],[195.35,10.08392695],[195.32,2.88250652],[195.31,158.3601621],[195.3,18.75226559]],[[195.43,2.62],[195.44,1.0],[195.47,2.88250652],[195.52,4.78765419],[195.55,6.34987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721824911,[[195.43,38.64],[195.42,4.605],[195.39,2.88180014],[195.32,130.07473874],[195.31,137.1354]],[[195.44,3.63],[195.51,4.787771],[195.54,6.34987587],[195.55,2.88180014],[195.57,9.5248138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721862548,[[195.27,38.68],[195.26,7.49070014],[195.24,0.89122223],[195.23,15.69373097],[195.2,9.2207]],[[195.33,2.86],[195.39,4.787771],[195.41,9.23167601],[195.44,10.5248138],[195.74,41.27419315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721950521,[[195.42,38.72],[195.41,2.88399818],[195.37,4.6062],[195.32,2.88399818],[195.28,6.3683535]],[[195.43,3.67],[195.51,6.34987587],[195.54,9.5248138],[195.59,36.51975174],[195.62,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761721980143,[[195.43,2.88399818],[195.42,38.66],[195.41,4.6052],[195.35,10.08392695],[195.33,9.2144]],[[195.49,2.67],[195.55,4.24305465],[195.56,6.34987587],[195.57,2.88399818],[195.58,9.5248138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722034397,[[195.41,38.66],[195.4,4.6055],[195.39,1.84114512],[195.32,135.62643388],[195.31,9.2151]],[[195.43,3.61854245],[195.46,2.83],[195.5,8.19102099],[195.53,9.5248138],[195.58,12.69975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722102458,[[195.48,4.6036],[195.4,9.2113],[195.38,64.87931706],[195.37,71.31280491],[195.36,9.55253025]],[[195.49,3.64430848],[195.54,2.64],[195.56,9.22919293],[195.59,9.5248138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722150081,[[195.45,1.84177842],[195.44,15.27018219],[195.39,71.2113],[195.38,9.55253025],[195.37,71.31280491]],[[195.49,2.63],[195.54,1.84177842],[195.58,9.5248138],[196.77,88.89826218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722251060,[[195.43,4.6047],[195.4,1.84164996],[195.38,38.58],[195.35,72.97437384],[195.33,24.89716506]],[[195.47,2.71],[195.51,1.84164996],[195.54,6.38030354],[195.57,9.57084098],[195.61,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722303201,[[195.49,38.58],[195.47,4.6039],[195.45,2.87723289],[195.4,89.44853289],[195.39,9.53716506]],[[195.51,2.7],[195.57,4.33746198],[195.58,6.38030354],[195.6,12.44807387],[195.65,12.69975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722343632,[[195.59,38.56],[195.57,15.37658352],[195.54,2.87723289],[195.51,15.36],[195.5,12.08343289]],[[195.66,2.77],[195.7,5.87723289],[195.71,6.38030354],[195.73,9.57084098],[195.81,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722373148,[[195.68,38.54],[195.65,1.83857283],[195.57,132.97427998],[195.56,15.35],[195.53,9.2049]],[[195.69,2.89],[195.7,3.0],[195.74,1.83857283],[195.77,6.38030354],[195.79,9.57084098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722481763,[[195.67,38.58],[195.64,1.83774317],[195.63,4.6001],[195.59,127.72],[195.57,21.96303832]],[[195.72,2.77],[195.73,4.36953271],[195.75,1.83774317],[195.78,6.38030354],[195.8,9.57084098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722510183,[[195.8,1.83774317],[195.76,38.6],[195.75,4.5972],[195.67,77.35],[195.66,15.52911259]],[[195.81,2.74],[195.85,4.36887492],[195.86,6.38030354],[195.88,9.57084098],[195.89,1.83774317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722562932,[[195.87,38.68],[195.84,2.86446972],[195.83,4.5954],[195.81,158.06236231],[195.8,2.86446972]],[[195.97,7.00537443],[195.98,6.38030354],[196.0,10.56446972],[196.01,9.57084098],[196.59,76.19851044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722599368,[[195.89,1.83384854],[195.87,4.5945],[195.85,38.68],[195.78,21.68031259],[195.52,31.56159703]],[[195.94,2.69],[195.96,4.44878629],[195.97,6.38030354],[195.99,11.40468952],[196.0,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722673219,[[195.97,41.68244351],[195.9,2.86244351],[195.89,4.594],[195.88,129.50493234],[195.84,15.33]],[[195.98,6.20870545],[196.07,9.57084098],[196.09,2.86244351],[196.13,12.69975174],[196.31,31.74937935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722705853,[[195.99,38.78],[195.98,2.86244351],[195.94,4.5927],[195.92,2.86244351],[195.88,206.83493234]],[[196.01,3.60824348],[196.02,6.97062517],[196.03,6.32204202],[196.06,9.57084098],[196.11,12.69975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722777289,[[195.89,38.72],[195.88,129.50493234],[195.87,6.42632057],[195.82,83.62229742],[195.17,790.62735665]],[[195.97,2.86],[195.98,1.83192057],[195.99,6.36510734],[196.02,9.57084098],[196.07,12.69975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722816917,[[195.85,2.86581473],[195.84,15.33],[195.83,62.0],[195.82,71.51779741]],[[195.95,3.62274888],[195.96,2.84],[195.99,6.36510734],[196.02,9.57084098],[196.03,2.86581473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722855656,[[195.86,4.5947],[195.84,38.62],[195.82,71.51779741],[195.81,1.83389425],[195.8,77.33]],[[195.89,3.61590183],[195.9,2.66],[195.94,1.83389425],[195.96,6.36510734],[195.99,9.57084098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722928515,[[195.85,38.62],[195.84,4.5951],[195.79,87.3061392],[195.78,71.193],[195.73,15.40338983]],[[195.91,2.78],[195.94,6.36510734],[195.96,2.86558614],[195.97,9.57084098],[196.0,2.86558614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761722975573,[[195.9,38.62],[195.89,4.5939],[195.86,1.8339171],[195.81,84.21512029],[195.8,71.1923]],[[195.91,3.78626191],[195.94,2.75],[195.96,6.36510734],[195.98,11.40475808],[196.1,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723045116,[[195.75,48.70392695],[195.73,4.5976],[195.69,2.86881261],[195.68,16.11757009],[195.5,12.62463881]],[[195.76,3.78246848],[195.78,2.76],[195.82,6.36510734],[195.85,12.43965359],[195.9,12.69975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723055223,[[195.75,48.70392695],[195.73,4.5976],[195.72,2.86881261],[195.68,31.44757009],[195.64,189.64]],[[195.76,3.78246848],[195.8,2.76],[195.83,6.36510734],[195.86,9.57084098],[195.88,2.86881261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723124601,[[195.69,1.83742001],[195.66,38.62],[195.65,0.8892864],[195.64,4.5998],[195.62,15.53975953]],[[195.71,3.73260627],[195.72,2.66],[195.75,6.37010619],[195.77,9.57084098],[195.79,1.83742001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723222091,[[195.75,2.60540141],[195.72,2.15],[195.67,6.43672482],[195.62,62.0],[195.59,9.46564022]],[[195.76,15.16638647],[195.79,9.57084098],[195.84,51.31975174],[195.89,263.87468967],[195.94,22.22456554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723261042,[[195.71,2.15],[195.7,45.05602482],[195.62,16.22927504],[195.59,71.46564022],[195.58,77.16719249]],[[195.72,3.66859578],[195.77,8.99136312],[195.79,1.83762482],[195.8,9.57084098],[195.85,12.69975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723327404,[[195.52,2.15],[195.51,43.2228],[195.49,3.76076371],[195.47,15.54094433],[195.37,71.6532]],[[195.61,2.64],[195.66,2.87069261],[195.7,6.38136312],[195.71,13.24],[195.73,9.57084098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723363031,[[195.49,2.15],[195.48,40.48081533],[195.46,5.49427604],[195.42,92.78363079],[195.37,9.46564022]],[[195.52,2.89],[195.53,3.66544382],[195.57,8.22217845],[195.6,9.57084098],[195.65,42.27975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723418963,[[195.52,2.15],[195.51,38.64],[195.5,4.6031],[195.45,77.34],[195.43,89.61390649]],[[195.53,3.69898689],[195.57,2.81],[195.6,6.38136312],[195.63,9.57084098],[195.64,2.87778572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723489131,[[195.58,2.15],[195.57,1.84050015],[195.56,38.62],[195.52,15.34],[195.51,9.2058]],[[195.65,2.62],[195.67,6.38136312],[195.69,11.41134113],[195.74,12.69975174],[195.79,263.87468967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723547569,[[195.63,40.75],[195.61,2.87655307],[195.6,4.6007],[195.52,83.69743527],[195.37,71.6502]],[[195.66,2.71],[195.72,6.38136312],[195.74,9.57084098],[195.76,2.87655307],[195.79,260.69975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723612828,[[195.5,40.75],[195.44,0.89025326],[195.43,1.83943971],[195.4,143.14],[195.14,413.0]],[[195.52,2.74],[195.56,1.83943971],[195.59,6.38136312],[195.61,9.57084098],[195.67,12.69975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723677168,[[195.42,40.78],[195.38,5.4965292],[195.35,25.42392695],[195.27,9.46564022],[195.24,756.65458069]],[[195.43,3.70233091],[195.46,2.83],[195.49,6.38136312],[195.51,9.57084098],[195.52,2.87870342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723699896,[[195.45,2.16],[195.41,4.6052],[195.38,15.34],[195.35,72.97465873],[195.31,9.2153]],[[195.52,2.63],[195.53,4.28935795],[195.54,6.38136312],[195.56,2.87870342],[195.57,9.57084098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723800265,[[195.51,2.15],[195.5,38.6],[195.48,2.87975265],[195.4,18.21975265],[195.36,9.46564022]],[[195.53,6.99973671],[195.54,6.38136312],[195.56,9.57084098],[195.61,12.69975174],[196.04,63.4987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723809365,[[195.51,2.15],[195.5,38.6],[195.46,2.87975265],[195.45,4.6042],[195.4,80.21975265]],[[195.53,2.69],[195.54,4.30973671],[195.55,6.38136312],[195.57,9.57084098],[195.61,2.87975265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723877121,[[195.31,2.72],[195.3,38.7],[195.29,4.6079],[195.28,1.84205594],[195.22,0.89127929]],[[195.38,3.69476275],[195.41,4.71205594],[195.45,6.35057476],[195.47,9.57084098],[195.51,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723940792,[[195.29,5.73042094],[195.27,38.82],[195.24,4.6092],[195.2,2.88042094],[195.08,133.7562]],[[195.3,3.76333449],[195.32,2.63],[195.37,6.35057476],[195.39,9.57084098],[195.43,2.88042094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761723964007,[[195.21,43.51656082],[195.17,4.6108],[195.12,15.36],[195.11,62.89182748],[194.77,31.56159703]],[[195.24,2.63],[195.25,4.66432204],[195.26,6.35057476],[195.28,9.57084098],[195.31,1.84656082]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724022453,[[195.28,38.82],[195.23,2.8841443],[195.17,77.36]],[[195.29,6.5380496],[195.34,6.35057476],[195.36,9.57084098],[195.39,2.8841443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724082202,[[195.35,4.71576324],[195.34,38.74],[195.22,15.36]],[[195.37,4.5620175],[195.38,6.35057476],[195.39,2.88],[195.41,9.57084098],[195.45,1.84576324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724130256,[[195.38,41.35],[195.37,2.88064864],[195.35,10.08392695],[195.32,4.6073],[195.3,2.88064864]],[[195.39,8.31349605],[195.42,9.22057476],[195.44,9.57084098],[195.49,12.69975174],[195.92,63.4987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724218629,[[195.29,41.34],[195.27,1.84483305],[195.21,15.36],[195.18,62.89102827],[193.21,69.80613607]],[[195.3,3.73275548],[195.34,9.14845648],[195.37,11.41567403],[195.42,12.69975174],[195.67,41.27419315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724260666,[[195.42,41.5],[195.4,2.87978793],[195.36,4.6064],[195.35,25.44392695],[195.31,62.0]],[[195.43,3.70225132],[195.48,9.26845648],[195.5,9.57084098],[195.55,12.69975174],[195.56,2.87978793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724358365,[[195.41,2.7],[195.4,40.50385623],[195.38,4.6059],[195.35,10.08392695],[195.23,71.7043]],[[195.43,4.51413856],[195.44,2.73],[195.47,6.37845648],[195.49,9.57084098],[195.5,1.84385623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724413414,[[195.64,2.69],[195.63,4.6],[195.62,15.36],[195.61,38.62],[195.6,2.87823247]],[[195.74,2.9],[195.75,4.49508834],[195.77,9.25668895],[195.8,9.57084098],[195.89,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724419615,[[195.66,2.69],[195.65,43.1995],[195.61,77.36],[195.6,2.87823247],[195.57,9.203]],[[195.71,2.9],[195.78,6.37845648],[195.81,9.57084098],[195.86,44.07975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724504095,[[195.9,2.75],[195.89,38.54],[195.83,4.5952],[195.79,64.86687218],[195.7,9.18469599]],[[195.94,2.75],[195.98,2.86687218],[196.04,6.37845648],[196.07,9.57084098],[196.1,250.86687218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724532612,[[195.83,41.31],[195.79,2.86687218],[195.76,15.33],[195.73,106.60835748],[195.72,71.18469599]],[[195.86,2.77],[195.87,4.31620528],[195.92,6.37845648],[195.94,2.86687218],[195.95,9.57084098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724594382,[[195.74,2.72],[195.73,48.40385918],[195.69,1.83437897],[195.68,4.5989],[195.65,30.99920531]],[[195.78,2.67],[195.79,1.83437897],[195.83,6.37845648],[195.85,9.57084098],[195.9,12.69975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724671338,[[195.74,2.66],[195.73,38.66],[195.71,7.47093231],[195.65,15.33],[195.64,103.40502213]],[[195.76,3.65938743],[195.77,2.88],[195.81,6.37845648],[195.84,9.57084098],[195.86,2.87283231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724703461,[[195.73,9.76385918],[195.72,38.6],[195.71,1.83638688],[195.69,2.81],[195.65,4.5995]],[[195.74,21.62841268],[195.76,9.57084098],[195.8,1.83638688],[195.81,12.69975174],[195.86,15.87468967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724800441,[[195.66,2.86],[195.65,38.6],[195.57,77.34],[195.56,9.2035]],[[195.76,2.8],[195.85,38.6],[195.86,248.0],[195.94,15.6139022],[195.98,5.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724824675,[[195.45,1.2],[195.42,38.88],[195.39,15.34],[195.38,105.25326633],[195.37,137.31263633]],[[195.55,6.29574606],[195.57,0.03584765],[195.6,6.37879515],[195.63,9.56819273],[195.68,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724871203,[[195.56,1.19],[195.55,0.0376546],[195.54,38.86],[195.48,77.34],[195.47,9.2075]],[[195.62,4.30984319],[195.63,9.25434806],[195.66,9.54652209],[195.71,12.75759031],[195.75,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724916151,[[195.57,40.06],[195.56,2.87056022],[195.55,127.76],[195.5,3.76071101],[195.46,6.36001618]],[[195.7,2.65],[195.71,2.87056022],[195.76,6.36434806],[195.78,2.87056022],[195.79,20.92652209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761724946878,[[195.59,3.07103982],[195.51,38.86],[195.5,0.89015079],[195.48,9.2071],[195.43,102.56584066]],[[195.6,0.03550128],[195.63,2.62],[195.69,4.22917726],[195.7,1.84103982],[195.72,6.36434806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725022233,[[195.34,11.03385918],[195.32,41.65684807],[195.29,4.608],[195.28,0.89100545],[195.27,15.21129021]],[[195.43,2.78287838],[195.45,6.36434806],[195.48,12.42337016],[195.53,12.75759031],[195.54,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725074793,[[195.35,2.64],[195.34,1.84452155],[195.29,4.6079],[195.27,36.2],[195.2,15.37]],[[195.37,4.29651405],[195.38,2.9],[195.41,6.34977761],[195.44,11.39104364],[195.45,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725079603,[[195.34,4.48452155],[195.27,40.8084],[195.2,21.7398511],[195.03,592.78482369],[31.291,113.93231011]],[[195.38,2.9],[195.4,6.34977761],[195.43,9.54652209],[195.44,1.84452155],[195.45,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725145439,[[195.23,2.67],[195.22,4.6096],[195.18,101.75141628],[195.16,18.25319707],[195.15,15.17452021]],[[195.25,3.89511398],[195.27,0.03322368],[195.32,11.87959195],[195.34,9.54652209],[195.39,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725184087,[[195.19,41.7],[195.18,5.50201628],[195.16,1.84742485],[195.13,77.62489139],[195.12,119.82768806]],[[195.2,3.92321816],[195.21,0.03344434],[195.25,9.01639488],[195.27,1.84742485],[195.28,9.54652209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725260263,[[195.13,39.52],[195.1,4.6126],[195.09,2.68],[195.08,2.89019367],[195.05,62.89218187]],[[195.14,3.91627593],[195.17,2.89],[195.2,6.34236361],[195.22,12.40373909],[195.27,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725283869,[[195.09,2.88],[195.08,39.42],[195.06,4.6135],[195.03,2.89019367],[195.0,82.37]],[[195.1,8.66582379],[195.12,6.34236361],[195.14,12.40354542],[195.21,2.89019367],[195.52,384.09036124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725346221,[[194.96,42.10416182],[194.94,9.89580323],[194.92,1.8496641],[194.79,200.1057],[194.75,377.8804]],[[194.97,4.05862886],[195.02,9.15920348],[195.03,1.8496641],[195.04,9.51354542],[195.08,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725407272,[[194.87,39.12],[194.86,2.87],[194.82,4.6192],[194.81,0.89317797],[194.76,64.89365508]],[[194.88,3.80789824],[194.9,2.73291568],[194.92,2.89365508],[194.95,6.32099846],[194.98,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725436896,[[194.89,41.83],[194.84,4.6187],[194.81,2.74717281],[194.7,12.72648546],[194.69,71.9028]],[[194.9,0.03291568],[194.91,4.69288066],[194.92,6.32099846],[194.93,2.89],[194.94,11.36754026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725525291,[[194.82,2.91],[194.81,39.04],[194.79,4.62],[194.74,0.89355638],[194.73,87.12203696]],[[194.83,3.80310086],[194.84,2.65784279],[194.9,9.21737506],[194.98,12.75759031],[195.03,15.94698788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725589649,[[194.79,41.88],[194.76,4.6206],[194.74,64.74833054],[193.85,101.89478756],[34.618,112.53436765]],[[194.8,3.8447861],[194.82,0.03314189],[194.85,2.82],[194.87,6.32099846],[194.88,1.85477416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725652919,[[194.66,38.98],[194.64,2.66],[194.61,0.89414183],[194.56,80.29810373],[194.55,34.30883231]],[[194.68,6.62494885],[194.69,0.03527447],[194.73,2.89810373],[194.75,6.32099846],[194.78,12.41164915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725710564,[[194.63,41.71387422],[194.59,4.6246],[194.55,12.78014677],[194.5,62.0],[194.02,63.68424222]],[[194.64,3.88596421],[194.66,2.85],[194.67,6.32099846],[194.68,1.85794742],[194.69,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725721580,[[194.63,41.71387422],[194.55,10.92219935],[194.53,18.32382313],[194.52,71.2525],[194.5,2.90382313]],[[194.64,3.88596421],[194.69,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725765813,[[194.79,38.97700877],[194.76,2.76],[194.66,80.32382313],[194.64,9.2467],[194.6,2.90382313]],[[194.8,3.82646209],[194.81,2.65],[194.84,2.90382313],[194.86,6.32099846],[194.88,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725833888,[[194.81,0.03441298],[194.79,40.77658649],[194.75,4.6207],[194.67,77.42],[194.24,50.94739378]],[[194.82,3.78681785],[194.84,2.7],[194.86,6.32099846],[194.89,11.37013191],[194.94,51.67759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725879918,[[194.75,38.92],[194.73,2.89884995],[194.72,0.0336288],[194.7,4.622],[194.36,31.84212111]],[[194.78,3.75365326],[194.79,2.64],[194.83,6.32099846],[194.85,9.51354542],[194.88,2.89884995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761725989127,[[194.79,41.65],[194.76,4.65887131],[194.71,77.42],[194.7,2.89884807],[194.67,9.5653211]],[[194.8,3.74292714],[194.83,2.64],[194.86,6.34048015],[194.88,12.41239349],[195.18,41.46216851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726017957,[[194.97,2.77],[194.96,0.03269472],[194.93,38.84],[194.92,4.6168],[194.88,64.89884807]],[[195.02,2.76],[195.09,6.34048015],[195.1,2.89884807],[195.12,137.83354542],[195.16,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726075088,[[194.79,38.84],[194.78,2.74],[194.74,1.85225875],[194.72,82.58735543],[194.68,9.5653211]],[[194.87,8.05249327],[194.88,1.85225875],[194.89,10.56989735],[194.92,9.51354542],[194.95,0.0362712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726115115,[[194.79,2.72],[194.78,42.0355506],[194.76,4.6205],[194.72,97.99735543],[194.7,131.1555506]],[[194.82,0.03601328],[194.85,3.64802701],[194.9,2.8955506],[194.91,6.34048015],[194.93,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726130740,[[194.73,41.75],[194.72,0.89289151],[194.68,2.8955506],[194.56,128.32],[194.55,19.57542003]],[[194.78,0.03459781],[194.8,8.09587596],[194.83,2.8955506],[194.84,6.34048015],[194.87,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726184877,[[194.75,2.78],[194.74,38.98],[194.73,79.26775699],[194.63,10.44169973],[194.59,315.9394]],[[194.86,8.19823714],[194.88,9.51354542],[194.93,12.75759031],[194.98,15.94698788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726227710,[[194.84,38.9],[194.83,2.65],[194.82,0.03310996],[194.79,4.6198],[194.74,77.41]],[[194.85,3.63046415],[194.91,9.23982011],[194.94,9.51354542],[194.99,12.75759031],[195.04,15.94698788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726262959,[[194.89,0.03849777],[194.83,2.8],[194.82,38.88],[194.79,62.0],[194.78,121.64711139]],[[194.9,8.09127018],[194.92,2.89933996],[194.93,6.34048015],[194.95,9.51354542],[194.98,2.89933996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726332712,[[194.79,2.7],[194.77,121.12133724],[194.76,62.0],[194.32,50.94739378],[31.291,113.93231011]],[[194.84,1.24467482],[194.9,4.44816421],[194.91,2.89679115],[194.93,6.34048015],[194.95,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726380041,[[194.7,2.71],[194.69,38.86],[194.66,64.89679115],[194.62,0.89403846],[194.6,18.29679115]],[[194.8,1.24],[194.86,9.2372713],[194.88,9.51354542],[194.91,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726416766,[[194.76,38.84],[194.74,2.89],[194.72,4.6215],[194.7,15.4],[194.69,62.0]],[[194.77,3.8129071],[194.78,2.73],[194.81,1.85587001],[194.83,6.34048015],[194.85,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726440786,[[194.7,38.86],[194.67,2.62],[194.64,15.4],[194.63,1.85587001],[194.62,62.89403846]],[[194.71,3.81133772],[194.72,2.84],[194.75,1.85587001],[194.78,6.34048015],[194.8,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726488517,[[194.63,41.6],[194.62,7.52760594],[194.55,87.42774727],[194.54,9.2513],[194.47,87.53378724]],[[194.64,3.80231188],[194.69,8.98048015],[194.72,9.51354542],[194.77,12.75759031],[194.94,37.02997577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726582112,[[194.61,41.71],[194.58,4.6247],[194.55,114.55021833],[194.53,15.42],[193.3,89.15793912]],[[194.62,3.74175776],[194.63,2.79],[194.69,6.34048015],[194.7,2.90287418],[194.71,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726672773,[[194.62,9.11357812],[194.61,38.86],[194.55,25.44774727],[194.54,62.89439461],[194.49,71.9768]],[[194.63,0.03538864],[194.7,8.18419591],[194.71,9.12048015],[194.72,1.85957812],[194.95,5.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726692899,[[194.71,41.51],[194.69,4.6222],[194.68,0.03326197],[194.63,77.42],[194.52,133.9649]],[[194.72,3.6180159],[194.74,2.78],[194.77,1.85957812],[194.79,6.34048015],[194.82,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726715619,[[194.6,41.62],[194.57,2.90141144],[194.56,4.6252],[194.55,10.02774727],[194.54,129.29439461]],[[194.64,2.7],[194.68,4.49930219],[194.69,6.34048015],[194.72,12.41495686],[194.77,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726763750,[[194.63,2.65],[194.62,38.84],[194.6,4.6244],[194.58,1.85891786],[194.55,72.02774727]],[[194.71,9.51354542],[195.01,41.46216851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726832920,[[194.8,2.79],[194.79,0.03390618],[194.78,7.52263267],[194.76,38.82],[194.72,77.42]],[[194.87,1.23],[194.91,4.44723318],[194.92,6.34048015],[194.93,2.90253267],[194.94,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726877739,[[194.83,2.77],[194.82,38.82],[194.78,62.0],[194.76,15.4],[194.74,1.85442158]],[[194.86,1.26252637],[194.87,1.85442158],[194.88,4.56674847],[194.92,6.34048015],[194.94,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726915781,[[194.79,38.9],[194.77,2.66788963],[194.75,4.6208],[194.71,1.85442158],[34.618,112.53436765]],[[194.82,3.64495737],[194.83,1.27],[194.86,1.85442158],[194.88,6.34048015],[194.91,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726956221,[[194.62,2.7],[194.61,39.79415332],[194.6,4.6241],[194.58,62.0],[194.55,25.42774727]],[[194.68,1.26],[194.7,0.0380373],[194.73,8.09963588],[194.75,6.34048015],[194.76,2.90134362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761726958122,[[194.61,3.59415332],[194.6,38.9],[194.58,4.6247],[194.55,72.02774727],[194.54,18.30134362]],[[194.68,1.26],[194.69,3.64207394],[194.7,0.0380373],[194.72,2.90134362],[194.74,6.34048015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727019279,[[194.46,2.88],[194.45,39.0],[194.44,6.4893319],[194.42,62.0],[194.4,0.89501569]],[[194.49,0.03502671],[194.52,1.27],[194.54,1.8613319],[194.56,6.34048015],[194.58,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727037797,[[194.41,2.86],[194.4,1.8613319],[194.37,4.6297],[194.36,39.26],[194.3,15.4]],[[194.45,3.76538205],[194.5,7.62048015],[194.51,1.8613319],[194.53,9.51354542],[194.57,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727087236,[[194.33,2.77461117],[194.3,4.6313],[194.29,0.89563763],[194.28,27.26],[194.26,18.31061218]],[[194.4,7.62048015],[194.42,2.91061218],[194.43,9.51354542],[195.01,76.54554186],[195.1,51.14064848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727122771,[[194.24,4.73514112],[194.22,39.54],[194.21,5.52941813],[194.16,77.4],[33.0,5.0]],[[194.28,9.66705711],[194.34,1.86514112],[194.35,6.34048015],[194.37,9.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727174397,[[194.08,1.86514112],[194.04,2.75],[194.01,5.53506854],[194.0,5.0],[193.98,25.18]],[[194.18,1.86514112],[194.21,6.34048015],[194.23,9.51354542],[195.03,102.06072248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727195404,[[194.13,2.69],[194.12,4.6357],[194.08,12.21923564],[194.04,9.2753],[194.0,23.37923564]],[[194.21,3.73174058],[194.23,2.91923564],[194.27,6.34048015],[194.29,9.51354542],[194.3,2.91923564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727214722,[[194.06,2.69],[194.03,4.6378],[194.01,22.51676854],[194.0,5.0],[193.99,2.91923564]],[[194.12,3.87902272],[194.15,2.91923564],[194.19,6.34048015],[194.2,2.91923564],[194.22,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727264672,[[194.25,2.90610327],[194.22,43.9533],[194.19,63.8673222],[194.15,25.22385918],[194.08,128.72]],[[194.27,3.83049598],[194.31,1.8673222],[194.34,6.34048015],[194.35,32.3],[194.37,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727303523,[[194.3,42.07],[194.29,0.03707054],[194.27,1.8673222],[194.24,77.46],[194.12,72.1128]],[[194.31,3.84828968],[194.35,6.34048015],[194.37,9.51354542],[194.38,1.8673222],[194.42,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727361161,[[194.37,2.87690361],[194.36,39.18],[194.34,2.91237898],[194.32,4.6309],[31.291,113.93231011]],[[194.4,1.63],[194.41,4.41059777],[194.42,6.34048015],[194.45,9.51354542],[194.5,33.99759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727404799,[[194.4,4.50302355],[194.39,39.14],[194.34,4.6304],[194.26,77.46],[194.13,88.03056055]],[[194.41,4.43769187],[194.42,1.63],[194.43,6.34048015],[194.46,9.51354542],[194.48,1.86302355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727432023,[[194.38,2.83],[194.37,16.66],[194.33,2.91013253],[194.26,15.46],[194.25,9.2655]],[[194.41,6.05292725],[194.42,6.34048015],[194.44,9.51354542],[194.49,15.66772284],[194.67,285.04597577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727493669,[[194.25,2.85],[194.23,4.633],[194.2,77.45],[194.15,9.76385918],[194.03,144.2901]],[[194.29,1.63],[194.3,3.77642579],[194.35,8.20489423],[194.37,9.51354542],[194.42,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727557745,[[194.39,2.89328008],[194.38,2.91058737],[194.34,43.7104],[194.3,80.36058737],[194.2,72.0837]],[[194.44,7.14026597],[194.46,6.34048015],[194.49,9.51354542],[194.51,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727610789,[[194.41,39.06],[194.39,5.54058737],[194.24,128.6],[194.22,391.7209999],[194.17,120.84727111]],[[194.42,6.40834079],[194.47,6.34048015],[194.49,9.51354542],[194.52,2.91058737],[194.54,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727664736,[[194.34,1.89843498],[194.32,2.75],[194.3,4.6315],[194.29,62.0],[194.23,15.45]],[[194.36,6.56187373],[194.42,6.34048015],[194.44,9.51354542],[194.45,1.86219895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727729612,[[194.31,41.86],[194.26,4.6323],[194.24,62.0],[194.22,19.25600806],[194.1,246.91069303]],[[194.34,6.54385412],[194.35,0.03396892],[194.39,6.34048015],[194.4,2.91069303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727772766,[[194.32,39.0],[194.3,2.74],[194.28,4.6319],[194.24,62.0],[194.22,18.19948548]],[[194.33,6.57565508],[194.35,0.03396892],[194.37,8.2046506],[194.4,9.51354542],[194.55,50.14578304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727858739,[[194.4,2.48732535],[194.39,38.96],[194.36,4.63],[194.34,1.86302306],[193.93,31.84212111]],[[194.43,2.73],[194.44,1.86302306],[194.51,6.34048015],[194.53,9.51354542],[194.58,13.65289383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727891368,[[194.41,41.39],[194.4,6.52944841],[194.37,77.44],[194.33,10.50032],[194.32,9.2617]],[[194.42,3.72289045],[194.48,6.34048015],[194.49,2.67],[194.51,11.37656848],[194.56,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761727970326,[[194.69,0.03261091],[194.68,38.86],[194.63,4.6236],[194.61,64.90738497],[194.59,15.58812487]],[[194.7,6.49429467],[194.76,9.24786512],[194.79,9.51354542],[194.84,12.75759031],[194.89,31.36798489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728037967,[[194.69,38.84],[194.67,4.6224],[194.66,172.86900557],[194.62,9.2473],[194.61,21.03302]],[[194.73,6.3064971],[194.76,4.43783855],[194.8,6.34048015],[194.82,12.41434882],[194.87,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728078098,[[194.61,21.03302],[194.6,38.88],[194.55,14.38895918],[194.52,0.89369406],[194.41,81.60679523]],[[194.62,2.83],[194.66,2.93358151],[194.72,6.34048015],[194.74,9.51354542],[194.79,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728111937,[[194.61,59.89302],[194.57,4.6247],[194.55,9.76385918],[194.54,1.85938102],[194.45,9.60809523]],[[194.62,3.64204091],[194.65,6.34048015],[194.66,0.03277811],[194.67,4.66938102],[194.68,9.51354542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728156776,[[194.61,59.89302],[194.55,9.76385918],[194.54,1.85938102],[194.52,0.89369406],[194.49,77.41]],[[194.62,10.61979311],[194.63,6.34048015],[194.65,9.51354542],[194.66,1.89215913],[194.7,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728216020,[[194.44,38.88],[194.41,5.52376534],[194.36,77.41],[194.34,2.90511418],[31.291,113.93231011]],[[194.47,3.69317035],[194.48,2.78],[194.49,0.03380499],[194.52,2.90511418],[194.54,6.37240447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728253342,[[194.41,38.91293334],[194.35,1.8621748],[194.34,62.0],[194.32,0.89551087],[194.26,25.01271779]],[[194.42,3.74283965],[194.45,2.67],[194.48,8.23457927],[194.51,9.56785361],[194.56,48.19759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728300665,[[194.44,38.88],[194.43,0.03819552],[194.4,7.53875442],[194.36,77.41],[194.32,10.15681087]],[[194.45,3.72359214],[194.48,2.68],[194.52,6.37240447],[194.54,12.47780803],[194.59,12.75759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728366323,[[194.53,38.86],[194.52,4.626],[194.51,0.03283844],[194.5,1.86003204],[194.45,15.41]],[[194.54,3.68154542],[194.57,2.76],[194.6,6.37240447],[194.62,1.86003204],[194.63,9.56785361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728452474,[[194.56,2.81],[194.55,4.66163182],[194.54,62.0],[194.53,2.90591492],[194.52,54.25]],[[194.64,3.62376354],[194.65,2.69],[194.69,2.90591492],[194.72,9.56785361],[194.78,20.77759031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728483823,[[194.62,38.85248414],[194.58,2.84],[194.57,4.6248],[194.56,62.0],[194.55,11.62286292]],[[194.63,2.77],[194.64,4.81490795],[194.68,1.85900374],[194.69,6.39217125],[194.72,9.56785361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728562394,[[194.56,2.68],[194.55,48.56385918],[194.51,4.6262],[194.45,150.27920723],[194.43,15.16903224]],[[194.6,0.03354237],[194.62,4.4752329],[194.63,2.85],[194.64,2.90383377],[194.66,6.39358142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728623548,[[194.44,2.88],[194.43,1.85952418],[194.42,38.82],[194.41,4.6286],[194.39,0.89515382]],[[194.46,0.03299151],[194.53,4.67952418],[194.56,6.39358142],[194.58,9.56785361],[194.68,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728650357,[[194.39,2.91519851],[194.38,38.86],[194.36,4.6298],[194.35,0.89530352],[194.33,2.90959743]],[[194.42,3.80663745],[194.44,2.82],[194.47,6.39358142],[194.49,9.56785361],[194.5,2.90959743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728713218,[[194.76,1.85784917],[194.71,38.85410694],[194.65,77.43],[194.64,9.2465],[194.47,104.02883052]],[[194.79,11.20645772],[194.83,6.39358142],[194.85,9.56785361],[194.86,1.85784917],[194.9,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728734549,[[194.74,38.8],[194.73,2.74325849],[194.69,6.47974917],[194.61,86.6775],[194.56,77.15273077]],[[194.76,2.84],[194.77,3.77347548],[194.82,1.85784917],[194.84,6.39358142],[194.87,9.56785361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728766184,[[194.61,2.65],[194.6,38.8],[194.59,4.6243],[194.56,63.85784917],[194.55,9.76385918]],[[194.64,0.03243883],[194.67,3.77645368],[194.68,4.61784917],[194.71,6.39358142],[194.74,9.56785361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728815005,[[194.55,48.62385918],[194.52,5.57366697],[194.5,4.6265],[194.49,62.0],[194.42,15.43]],[[194.56,3.79855503],[194.59,2.78],[194.6,0.03334558],[194.63,6.39358142],[194.66,9.56785361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728873283,[[194.39,38.92],[194.36,2.67],[194.33,4.6305],[194.32,62.8954763],[194.31,1.86168923]],[[194.4,6.61056992],[194.42,0.03256275],[194.43,1.86168923],[194.47,6.38594846],[194.49,9.56785361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728924335,[[194.49,2.89],[194.48,38.9],[194.47,2.94492864],[194.46,4.6274],[194.43,77.43]],[[194.52,3.71610468],[194.56,2.74],[194.58,6.39577634],[194.6,9.59366451],[194.61,2.91035693]]]
["bitfinex-derivatives","SOLF0:USTF0",1761728962572,[[194.54,38.86],[194.53,1.85883464],[194.51,2.69],[194.44,77.43],[194.43,9.2565]],[[194.56,2.68],[194.57,3.71491431],[194.58,4.58173015],[194.61,6.37477883],[194.63,11.45249915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729018407,[[194.34,41.62],[194.32,0.8954763],[194.3,2.9107813],[194.21,15.43],[194.2,2.9107813]],[[194.38,2.71],[194.4,4.51388367],[194.41,0.03370712],[194.44,2.9107813],[194.45,6.37477883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729086554,[[194.16,4.75720851],[194.1,117.34645668],[194.0,5.0],[193.96,316.1684]],[[194.29,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729111886,[[194.06,2.66],[194.04,1.86720851],[194.01,5.53508813],[194.0,67.0],[193.97,54.47]],[[194.09,0.03593178],[194.1,4.6361],[194.12,2.81],[194.14,1.86720851],[194.15,6.38661791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729156214,[[194.07,2.86],[194.06,4.6369],[194.05,39.18],[194.01,0.89698813],[194.0,23.34900751]],[[194.08,0.03794964],[194.12,3.79817551],[194.13,4.6354],[194.15,2.81],[194.17,2.91900751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729204645,[[194.06,0.03304281],[194.04,41.89],[194.0,20.43],[193.98,1.86973888],[193.97,62.89711531]],[[194.07,3.85718726],[194.08,4.6367],[194.1,10.95635679],[194.13,9.59366451],[194.22,72.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729244476,[[194.01,41.81],[194.0,5.0],[193.98,1.86973888],[193.85,213.86413376],[193.27,768.95570354]],[[194.02,3.85718726],[194.03,0.03336742],[194.05,4.6374],[194.06,2.83],[194.07,6.38661791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729311414,[[194.08,2.88],[194.07,39.06],[194.06,2.92419283],[194.03,15.48],[194.02,2.92419283]],[[194.13,2.81],[194.16,6.38661791],[194.19,9.59366451],[194.28,72.0515],[194.29,88.03674085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729335442,[[194.17,4.70760863],[194.15,39.0569079],[194.13,4.6352],[194.06,15.48],[194.05,9.2745]],[[194.18,4.6343],[194.21,2.81],[194.26,9.2649],[194.27,8.25422654],[194.29,9.59366451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729369068,[[194.22,1.90053117],[194.19,2.71],[194.18,18.74],[194.15,9.76385918],[194.09,92.6740596]],[[194.23,3.66449186],[194.26,2.81],[194.27,6.38661791],[194.3,9.59366451],[194.31,11.13020863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729421621,[[194.08,2.79],[194.07,39.02],[194.05,2.91719409],[194.02,18.39719409],[193.96,71.2788]],[[194.14,7.3552],[194.19,2.91719409],[194.21,6.38661791],[194.23,9.59366451],[194.25,9.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729481967,[[194.2,41.63],[194.19,1.86757093],[194.15,9.76385918],[194.09,93.17868082],[194.06,9.63764616]],[[194.22,4.21767159],[194.23,2.75],[194.25,6.38661791],[194.27,9.59366451],[194.3,1.86757093]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729573241,[[194.48,2.69],[194.47,1.86316355],[194.42,4.6283],[194.38,15.48],[194.37,38.92]],[[194.51,2.84],[194.53,0.03262451],[194.55,6.38661791],[194.56,1.86316355],[194.58,9.59366451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729607061,[[194.36,2.68],[194.35,4.6299],[194.31,41.22],[194.29,1.86316355],[194.25,9.2644]],[[194.41,6.51671696],[194.43,1.86316355],[194.48,6.38661791],[194.51,9.59366451],[194.53,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729665698,[[194.43,0.03959704],[194.38,41.66],[194.36,4.6297],[194.33,120.29139991],[193.91,273.50309064]],[[194.44,10.70851247],[194.46,6.38661791],[194.49,9.59366451],[194.5,2.91082406],[194.78,41.57254622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729724458,[[194.19,1.86441218],[194.18,38.92],[194.17,2.79],[194.15,15.29370149],[194.14,171.92564311]],[[194.22,2.64],[194.26,0.03537562],[194.29,8.25103009],[194.31,9.59366451],[194.36,12.79155268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729788592,[[194.15,6.12692095],[194.09,3.57656061],[194.05,21.8771],[194.03,2.91751458],[193.48,63.68424222]],[[194.16,10.84333997],[194.17,9.59366451],[194.19,0.03364998],[194.2,2.91751458],[194.22,12.79155268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729867066,[[194.26,2.7],[194.25,4.6323],[194.23,0.0333538],[194.2,40.76863371],[194.1,81.74036059]],[[194.28,3.74323766],[194.3,2.79],[194.33,1.86863371],[194.34,6.40895644],[194.36,31.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729896780,[[194.38,2.86654977],[194.37,43.4894],[194.34,64.9132864],[194.29,15.45],[29.628,114.63128134]],[[194.42,2.82],[194.49,2.9132864],[194.51,6.40895644],[194.53,9.59366451],[194.55,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761729958449,[[194.51,4.491285],[194.5,43.4463],[194.49,0.03915357],[194.45,79.311285],[194.26,31.78448878]],[[194.52,3.72345425],[194.55,2.77],[194.59,6.40895644],[194.61,11.45494951],[194.66,12.79155268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730041510,[[194.43,2.78],[194.42,2.90738332],[194.37,38.82],[194.31,15.45],[194.3,12.16938332]],[[194.44,0.03310695],[194.48,9.24895644],[194.51,9.59366451],[194.56,12.79155268],[194.57,2.90738332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730081950,[[194.34,1.86098693],[194.33,41.47],[194.31,4.6308],[194.29,62.0],[194.27,15.45]],[[194.36,2.84],[194.37,3.7091892],[194.42,6.40895644],[194.44,11.45465144],[194.49,12.79155268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730117092,[[194.22,5.58269927],[194.2,0.8960412],[194.18,38.84],[194.11,15.45],[194.1,131.55269927]],[[194.26,2.62],[194.27,3.67833086],[194.33,4.3594384],[194.34,6.40895644],[194.35,2.91269927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730188943,[[194.15,9.76385918],[194.1,2.83],[194.09,39.81649132],[194.08,1.86692574],[194.05,15.46]],[[194.16,2.65],[194.17,4.15006612],[194.18,4.35178299],[194.19,1.86692574],[194.22,6.40895644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730257210,[[194.14,41.78],[194.12,4.6697597],[194.08,2.91970636],[193.97,9.62848699],[193.96,72.1674]],[[194.16,3.71879223],[194.17,2.68],[194.23,15.67485644],[194.24,2.91970636]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730327074,[[194.05,2.69],[194.04,4.6373],[194.01,39.02],[193.99,62.0],[193.98,1.86926475]],[[194.1,2.85],[194.11,4.6357],[194.12,8.24201463],[194.15,9.55912482],[194.2,12.74549976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730360304,[[194.04,41.83],[194.03,4.6374],[194.01,1.86926475],[193.97,62.89716157],[193.94,24.7394]],[[194.05,3.70567563],[194.06,0.03301616],[194.09,2.88],[194.12,8.24201463],[194.23,87.87309276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730400133,[[193.8,4.6429],[193.76,7.24],[193.75,10.29163535],[193.71,18.38082431],[193.66,9.2926]],[[193.88,2.85],[193.89,4.6409],[193.93,77.37274988],[193.96,48.73912482],[194.0,2.92082431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730440987,[[194.01,4.57213205],[194.0,39.1],[193.99,4.6384],[193.98,0.03770993],[193.91,15.46]],[[194.04,2.8],[194.05,4.6373],[194.1,1.87213205],[194.12,6.37274988],[194.13,48.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730475796,[[194.05,2.85],[194.04,39.24],[194.02,1.87213205],[194.01,0.03614387],[193.92,77.46]],[[194.06,3.81614679],[194.08,2.63],[194.13,8.24488193],[194.15,9.55912482],[194.45,41.42287423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730521438,[[194.01,2.82],[194.0,4.6383],[193.99,39.14],[193.98,2.92035589],[193.93,77.47]],[[194.02,0.0324594],[194.04,3.80594639],[194.09,2.73],[194.11,6.37274988],[194.13,9.55912482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730563979,[[194.04,2.77367586],[194.01,1.87007829],[193.99,4.6384],[193.98,39.12],[193.92,77.47]],[[194.05,3.80872942],[194.08,2.63],[194.09,6.39423005],[194.11,9.59134508],[194.12,1.87007829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730651474,[[193.98,41.82],[193.97,7.55837345],[193.91,77.47],[193.9,2.91947345],[193.84,128.84]],[[193.99,0.03275369],[194.04,2.79],[194.08,6.39423005],[194.11,9.59134508],[194.9,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730707128,[[194.11,2.64],[194.1,38.98],[194.08,1.8681971],[194.07,4.6366],[194.0,77.47]],[[194.13,3.7589484],[194.14,2.75],[194.2,8.26242715],[194.23,9.59134508],[194.28,12.7884601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730716333,[[194.12,2.64],[194.11,6.5037971],[194.1,38.98],[194.04,77.47],[194.03,9.2752]],[[194.15,3.76242991],[194.16,2.75],[194.22,8.26242715],[194.24,9.59134508],[194.29,33.6084601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730782197,[[194.14,4.6349],[194.12,2.78],[194.11,38.98],[194.09,64.91926219],[194.07,15.47]],[[194.22,2.77],[194.23,8.07009659],[194.24,6.39423005],[194.25,2.91926219],[194.27,9.59134508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730805302,[[194.16,2.78],[194.15,9.76385918],[194.14,0.03498458],[194.13,38.98],[194.1,15.46]],[[194.2,6.55971455],[194.23,1.8674558],[194.24,6.39423005],[194.26,9.59134508],[194.47,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730886700,[[194.23,43.5728],[194.18,2.91302587],[194.17,77.46],[194.13,138.29225709]],[[194.3,2.91602507],[194.34,6.39589783],[194.36,9.59384675],[194.38,2.91302587],[194.4,2.91302587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730926919,[[194.24,7.3226],[194.23,38.94],[194.22,1.86626198],[194.17,77.46],[194.16,9.269]],[[194.25,0.0369332],[194.33,9.22589783],[194.35,1.86626198],[194.36,9.59384675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761730966769,[[194.28,0.03499364],[194.23,4.6328],[194.22,2.89],[194.2,62.0],[32.955,113.23333888]],[[194.29,6.36169865],[194.31,1.86626198],[194.33,6.39589783],[194.35,9.59384675],[194.4,12.79179567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731026618,[[194.24,2.74484671],[194.22,4.633],[194.19,2.91502151],[194.18,62.0],[190.39,102.45244689]],[[194.25,3.74738114],[194.28,2.69],[194.3,6.38715406],[194.33,9.58073109],[194.35,2.91502151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731073759,[[194.3,41.72283844],[194.26,4.632],[194.25,1.86590581],[194.21,77.46],[192.98,89.64589103]],[[194.31,3.73149675],[194.34,2.63],[194.36,8.25305987],[194.62,37.08477033],[194.68,41.51650142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731135508,[[194.31,2.88],[194.3,41.81441377],[194.28,4.6315],[194.21,15.45],[194.19,106.0389885]],[[194.32,3.72156465],[194.38,2.69],[194.39,6.38715406],[194.42,9.58073109],[194.47,51.67430813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731184339,[[194.23,41.52],[194.19,4.6336],[194.18,63.86473844],[194.15,25.21385918],[194.06,15.58195454]],[[194.24,0.03272245],[194.29,2.7],[194.3,1.86473844],[194.47,129.55579901],[194.6,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731211746,[[194.18,2.68],[194.17,43.5541],[194.15,11.62859762],[194.14,0.89582207],[194.11,15.45]],[[194.19,0.03310554],[194.25,3.77350714],[194.27,11.05192888],[194.28,5.25196],[194.3,9.53578567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731279809,[[194.2,41.81],[194.17,0.89592585],[194.15,9.76385918],[194.14,1.86471006],[194.13,15.45]],[[194.23,0.0333492],[194.24,2.78],[194.26,1.86471006],[194.31,6.35719044],[194.33,9.53578567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731287011,[[194.2,39.1],[194.18,2.71],[194.17,0.89592585],[194.15,9.76385918],[194.14,63.86471006]],[[194.21,6.52863416],[194.23,0.0333492],[194.26,1.86471006],[194.28,6.35719044],[194.31,9.53578567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731347183,[[194.25,41.77524494],[194.23,4.6327],[194.2,2.91506276],[194.1,13.38545057],[194.06,172.15915448]],[[194.28,3.73948712],[194.29,2.81],[194.35,6.35719044],[194.37,12.45084843],[194.42,12.71438089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731401703,[[194.26,2.65],[194.25,4.6324],[194.22,39.04],[194.21,1.90076458],[194.18,15.45]],[[194.3,2.78],[194.31,8.0788395],[194.34,8.22290101],[194.37,9.53578567],[194.42,33.97438089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731457369,[[194.23,2.72],[194.22,43.613],[194.2,18.36382131],[194.18,9.2677],[194.17,62.0]],[[194.24,0.03314157],[194.28,3.72966827],[194.29,2.68],[194.33,6.35719044],[194.35,9.53578567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731518012,[[194.56,1.85989859],[194.54,2.82],[194.53,38.92],[194.5,0.03417585],[194.42,77.45]],[[194.57,2.62],[194.58,3.67744996],[194.6,4.450411],[194.65,6.35719044],[194.66,1.85989859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731541225,[[194.47,2.87],[194.45,40.75989859],[194.36,77.45],[194.31,9.57388494],[194.3,72.0375]],[[194.49,2.72264567],[194.51,3.677099],[194.56,1.85989859],[194.57,6.35719044],[194.59,9.53578567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731588584,[[194.37,38.9],[194.34,2.68],[194.32,4.6306],[194.28,2.90939665],[194.27,143.99]],[[194.38,2.84],[194.45,2.90939665],[194.46,6.35719044],[194.48,9.53578567],[194.53,12.71438089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731624724,[[194.37,2.86],[194.36,38.92],[194.35,4.6299],[194.33,2.90939665],[194.3,18.35939665]],[[194.38,0.03279228],[194.4,3.69893805],[194.41,2.69],[194.46,6.35719044],[194.48,9.53578567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731652455,[[194.3,41.66],[194.28,1.86308942],[194.26,4.632],[194.2,15.45],[27.964,115.33025257]],[[194.31,3.70635997],[194.33,0.0329234],[194.34,2.81],[194.38,6.35719044],[194.39,1.86308942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731745147,[[194.4,2.73],[194.39,43.5289],[194.38,0.0349898],[194.32,18.36236589],[194.25,235.50069409]],[[194.41,3.71396746],[194.45,2.79],[194.48,6.35719044],[194.5,2.91236589],[194.51,9.53578567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731792278,[[194.38,38.88],[194.33,2.91],[194.32,4.6306],[194.29,1.86136629],[194.27,15.45]],[[194.39,10.87752144],[194.4,1.8964858],[194.42,6.35719044],[194.45,9.53578567],[194.68,31.78595223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731885930,[[194.33,38.86],[194.31,2.63],[194.26,62.89563763],[194.24,2.91182335],[194.23,15.45]],[[194.34,6.37189431],[194.36,0.03238603],[194.38,6.35719044],[194.41,9.53578567],[194.43,2.91182335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731951385,[[194.23,2.71],[194.22,38.86],[194.21,4.6332],[194.19,0.89607581],[194.17,64.91499421]],[[194.27,0.03499382],[194.29,2.82],[194.32,6.35719044],[194.34,12.45077988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761731955386,[[194.23,2.71],[194.22,38.86],[194.19,5.52967581],[194.17,64.91499421],[194.15,9.76385918]],[[194.24,3.72826358],[194.26,2.67],[194.27,0.03499382],[194.31,6.35719044],[194.34,12.45077988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732042864,[[194.29,0.03322567],[194.23,2.68],[194.21,1.86633456],[194.2,4.6334],[32.955,113.23333888]],[[194.3,6.46555052],[194.32,1.86633456],[194.33,6.41337311],[194.36,9.62005967],[194.41,12.82674622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732105709,[[194.15,51.30385918],[194.11,0.89647977],[194.06,77.45],[194.03,15.82476204],[193.92,150.19790336]],[[194.16,3.77310422],[194.19,2.84],[194.2,0.0333888],[194.21,6.41337311],[194.23,12.5368544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732144654,[[194.18,0.49],[194.17,38.84],[194.15,9.76385918],[194.11,2.76295625],[194.08,62.0]],[[194.19,3.74214946],[194.2,0.0333888],[194.23,1.86647648],[194.26,6.41337311],[194.44,22.25016656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732212302,[[194.34,0.03500816],[194.33,38.86],[194.3,4.6309],[194.29,0.46],[194.25,24.7146]],[[194.35,3.70169496],[194.36,2.69],[194.4,4.30225253],[194.41,2.91192111],[194.42,6.41337311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732243545,[[194.4,0.46],[194.39,38.88],[194.38,0.03245623],[194.35,80.36192111],[194.3,2.91192111]],[[194.43,2.68],[194.51,9.32529422],[194.53,9.62005967],[194.54,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732287780,[[194.48,0.46],[194.47,38.88],[194.46,4.6272],[194.45,1.85985496],[194.39,183.22786709]],[[194.52,2.79],[194.56,1.85985496],[194.58,6.41337311],[194.6,9.62005967],[194.65,12.82674622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732336414,[[194.51,38.88],[194.46,67.0872],[194.09,41.48683475],[193.32,96.04916896],[37.945,111.1364252]],[[194.54,2.72],[194.58,9.31870747],[194.61,9.62005967],[194.66,12.82674622],[194.9,41.3217379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732374464,[[194.42,0.46],[194.41,4.6284],[194.4,38.88],[194.36,77.43],[194.35,18.43860917]],[[194.45,0.03275186],[194.46,3.64938955],[194.47,2.63],[194.51,2.90533436],[194.53,6.41337311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732476645,[[194.42,39.41],[194.35,2.90882225],[194.33,15.43],[193.5,412.45244689],[31.291,113.93231011]],[[194.43,3.65943306],[194.44,0.03274342],[194.47,2.82],[194.49,6.41337311],[194.51,9.62005967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732523887,[[194.36,0.5],[194.35,4.6298],[194.32,1.86375159],[194.29,86.6923],[194.28,0.89553391]],[[194.37,0.03238971],[194.39,3.63853788],[194.45,6.41337311],[194.46,1.86375159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732570115,[[194.33,39.36],[194.3,4.631],[194.28,0.89553391],[194.25,80.34212824],[194.0,366.29294981]],[[194.34,3.63588995],[194.37,2.85238971],[194.4,6.41337311],[194.43,9.62005967],[194.65,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732648077,[[194.23,0.49],[194.22,40.72490851],[194.19,0.89613349],[194.15,87.20385918],[194.14,9.2698]],[[194.28,6.28527115],[194.29,0.03249607],[194.34,8.28236849],[194.37,9.62618998],[194.39,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732653181,[[194.27,0.49],[194.26,43.5119],[194.24,1.86490851],[194.19,78.33613349],[194.15,19.39096014]],[[194.28,3.62816857],[194.29,0.03249607],[194.3,2.66],[194.35,6.41745998],[194.37,11.49109849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732732941,[[194.15,9.5579002],[194.09,0.53],[194.07,38.92],[194.04,4.6372],[194.02,64.91850944]],[[194.16,6.47171636],[194.18,2.95160913],[194.19,6.41745998],[194.26,12.83491997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732774483,[[193.99,2.34],[193.97,40.76861921],[193.96,62.89712687],[193.94,15.44],[193.89,105.51150059]],[[194.04,6.36021325],[194.05,0.03262624],[194.07,1.86861921],[194.11,6.41745998],[194.36,36.93995223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732846674,[[194.16,2.34],[194.11,38.92],[194.1,62.0],[194.09,2.92026521],[194.07,6.41204653]],[[194.24,2.71],[194.25,9.33772519],[194.28,9.62618998],[194.29,38.92],[194.33,141.65491997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761732927458,[[194.16,0.0325454],[194.15,9.76385918],[194.1,2.33],[194.08,4.6363],[194.06,62.0]],[[194.17,7.01196341],[194.19,9.33664133],[194.21,9.62618998],[194.26,12.83491997],[194.3,41.79918135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733019508,[[194.23,2.34],[194.22,1.86844116],[194.2,0.0330705],[194.19,38.88],[194.15,87.22385918]],[[194.29,2.83],[194.3,1.86844116],[194.35,6.41745998],[194.38,9.62618998],[194.43,12.83491997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733054536,[[194.35,2.33],[194.34,0.03281454],[194.33,4.6303],[194.31,103.75144385],[194.21,6.41204653]],[[194.4,2.79],[194.45,6.41745998],[194.46,2.91144385],[194.48,45.48618998],[194.53,13.73048845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733085469,[[194.46,2.33],[194.45,41.73144385],[194.43,4.628],[194.4,64.91144385],[194.36,15.46]],[[194.5,2.85],[194.56,6.41745998],[194.58,9.62618998],[194.59,2.91144385],[194.61,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733173140,[[194.52,41.16],[194.5,0.03277974],[194.47,62.0],[194.45,2.90651801],[193.74,434.66600374]],[[194.57,2.77],[194.58,6.41745998],[194.61,9.62618998],[194.62,2.90651801],[195.29,89.00066626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733218184,[[194.65,2.36],[194.64,38.76],[194.61,4.6236],[194.56,18.36651801],[194.47,9.62710096]],[[194.66,4.43326545],[194.67,2.72],[194.71,6.41745998],[194.72,2.90651801],[194.74,48.40618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733273718,[[194.94,9.76385918],[194.92,2.35],[194.89,62.0],[194.88,40.81413791],[194.83,15.43]],[[195.0,2.77],[195.02,1.85413791],[195.08,6.27200755],[195.1,9.62618998],[195.13,15.65874346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733279226,[[194.94,12.11385918],[194.86,40.79413791],[194.83,77.43],[194.81,4.74935934],[194.76,9.62710096]],[[194.98,2.77],[194.99,1.85413791],[195.03,6.27200755],[195.05,9.62618998],[195.1,12.83491997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733391816,[[194.97,2.35],[194.96,38.76],[194.94,11.61465225]],[[195.03,2.81],[195.08,6.27200755],[195.1,22.84],[195.11,9.62618998],[197.39,70.8477519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733398915,[[195.01,41.13],[194.98,4.6149],[194.97,62.0],[194.96,1.85079307],[194.94,14.51061381]],[[195.02,0.03260939],[195.06,2.82],[195.09,1.85079307],[195.11,6.27200755],[195.14,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733475984,[[195.34,2.34],[195.31,62.0],[195.29,7.6341387],[195.28,15.43],[195.27,15.62824653]],[[195.44,2.73],[195.45,2.89128991],[195.48,38.94],[195.5,6.30035638],[195.53,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733503214,[[195.68,1.84308636],[195.65,2.34],[195.58,54.47],[195.55,4.74284879],[195.52,6.41204653]],[[195.73,2.82],[195.78,1.84308636],[195.86,0.88943414],[195.89,134.22035638],[195.91,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733548553,[[195.48,2.33],[195.43,2.88099276],[195.38,82.10284879],[195.37,9.212],[195.35,6.41204653]],[[195.56,2.8],[195.57,2.88099276],[195.61,23.74],[195.7,418.18134914],[195.71,616.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733599810,[[195.96,4.5922],[195.95,40.28],[195.89,22.80669679],[195.88,9.188],[195.86,71.4729]],[[195.98,7.414e-05],[196.02,2.86],[196.13,7.44669679],[196.15,5.54],[196.16,1.03775958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733619719,[[196.27,40.32],[196.25,4.5853],[196.2,19.93790718],[196.17,4.56392304],[196.15,68.41204653]],[[196.34,2.86],[196.38,39.31932481],[196.42,1.59981711],[196.44,4.57790718],[196.47,40.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733676586,[[196.48,40.96],[196.45,7.39367002],[196.38,15.36],[196.37,62.0],[196.31,127.16]],[[196.51,2.77],[196.66,7.39367002],[196.76,409.0],[196.84,7.39367002],[196.97,10.14506977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733689891,[[196.53,3.8099074],[196.52,4.5791],[196.5,45.33389317],[196.48,15.36],[196.47,13.51886092]],[[196.56,2.86],[196.57,2.77],[196.72,449.66],[196.75,7.39367002],[196.81,131.56468393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733743841,[[196.39,3.86337722],[196.38,1.82447228],[196.37,40.18],[196.36,4.5828],[196.34,4.6052321]],[[196.4,5.48],[196.48,1.82447228],[196.55,449.08],[196.57,9.62618998],[196.8,31.78595223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733781577,[[196.32,1.82580305],[196.31,39.92],[196.25,15.36],[196.24,4.6052321],[196.23,62.0]],[[196.33,5.5],[196.43,1.82580305],[196.47,9.74],[196.49,6.33232825],[196.61,16.03353282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733820409,[[196.52,2.85377246],[196.43,110.57],[196.42,13.79423024],[196.4,8.97896336],[196.22,22.33906486]],[[196.63,2.62],[196.71,2.85377246],[196.77,16.22813148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733844534,[[196.36,12.0684027],[196.34,6.1251909],[196.32,39.18],[196.31,136.94710096],[196.27,15.34771508]],[[196.5,2.76],[196.51,2.85377246],[196.59,6.33232825],[196.6,2.85377246],[196.62,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733868850,[[196.17,4.5872],[196.15,127.24],[196.14,4.56964206],[196.13,9.76385918],[196.07,9.62710096]],[[196.34,2.76],[196.35,4.56964206],[196.42,8.86],[196.44,4.56964206],[196.52,11.43732825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733905382,[[195.97,1.83279142],[195.87,36.27629921],[195.85,9.1892],[195.84,133.5451909],[195.82,87.70517444]],[[196.08,2.67],[196.09,1.83279142],[196.15,4.14],[196.23,127.52],[196.28,11.43532825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761733951411,[[195.83,2.86684555],[195.81,4.67050458],[195.8,15.29],[195.78,6.1251909],[195.77,39.6]],[[195.95,2.77],[195.99,2.86684555],[196.06,12.59232825],[196.08,9.62618998],[196.1,2.86684555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734014263,[[196.22,4.5859],[196.21,1.83314857],[196.12,116.79],[196.11,9.1772],[196.1,4.67050458]],[[196.27,2.6],[196.33,26.42],[196.41,127.5],[196.42,6.33232825],[196.43,15.01763864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734040080,[[196.17,2.85842927],[196.13,49.22385918],[196.11,4.61651932],[196.1,80.14842927],[196.09,6.1251909]],[[196.24,2.8],[196.29,2.85842927],[196.35,16.93232825],[196.37,9.62618998],[196.41,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734099416,[[196.7,1.82092878],[196.55,15.29],[196.54,26.6568],[196.53,9.76385918],[196.52,4.55180141]],[[196.76,2.87],[196.77,9.89580323],[196.79,1.82092878],[196.82,39.34],[196.91,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734103815,[[196.7,1.82092878],[196.58,15.27],[196.57,18.5],[196.54,13.71028226],[196.49,9.62710096]],[[196.76,2.87],[196.77,9.89580323],[196.79,1.82092878],[196.81,4.38468393],[196.82,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734174780,[[196.79,108.65422729],[196.78,15.27],[196.74,13.70128226],[196.71,6.1251909],[196.7,2.84162729]],[[196.81,1.605e-05],[196.88,2.81],[196.94,2.84162729],[196.97,0.51887979],[196.99,409.59597284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734198904,[[196.83,42.02162729],[196.79,77.27],[196.77,4.58802266],[196.75,6.1251909]],[[196.94,2.65],[196.97,0.51887979],[196.98,2.84162729],[196.99,0.59597284],[197.01,29.93422924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734272959,[[196.98,1.81660073],[196.94,4.5691],[196.92,101.08],[196.88,15.27],[196.87,140.64952266]],[[197.07,2.79],[197.08,1.81660073],[197.12,38.84],[197.17,6.33232825],[197.19,10.5095396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734312794,[[196.99,39.04],[196.98,2.83455972],[196.97,4.60747441],[196.94,21.3951909],[196.92,71.76385918]],[[197.12,2.73],[197.14,2.83455972],[197.16,6.33232825],[197.18,22.36227808],[197.19,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734365338,[[196.99,1.81451674],[196.97,4.5685],[196.92,9.76385918],[196.91,19.87195832],[196.9,38.98]],[[197.08,4.39451674],[197.13,16.1],[197.18,19.52771836],[197.19,6.33232825],[197.21,12.10395891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734396458,[[197.0,1.81451674],[196.98,4.5682],[196.94,62.0],[196.93,43.54195832],[196.92,25.03385918]],[[197.08,2.67],[197.09,1.81451674],[197.15,6.33232825],[197.18,68.11390834],[197.23,421.83491997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734432284,[[197.02,2.83344028],[197.01,4.5676],[196.99,4.60195832],[196.98,38.9],[196.97,6.1251909]],[[197.14,2.79],[197.15,2.83344028],[197.16,6.33232825],[197.18,29.15390834],[197.23,51.73491997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734472019,[[196.67,4.5755],[196.61,38.92],[196.57,15.24],[196.56,9.1561],[196.55,77.30828769]],[[196.78,2.86],[196.79,1.81816012],[196.84,4.44],[196.96,15.04500014],[196.98,6.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734520775,[[196.53,2.03725251],[196.52,38.94],[196.5,1.82198266],[196.48,15.24],[196.45,7.01082229]],[[196.61,2.61],[196.62,1.82198266],[196.72,6.33232825],[196.73,14.38],[196.75,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734566222,[[196.53,2.03725251],[196.45,62.88563139],[196.44,4.63161712],[196.41,21.3651909],[196.4,32.5]],[[196.56,2.71],[196.6,2.84757852],[196.62,6.33232825],[196.64,24.9],[196.65,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734621772,[[196.4,4.6453087],[196.39,38.94],[196.38,7.94911878],[196.37,86.4048],[196.35,9.62710096]],[[196.52,4.47392788],[196.59,21.88233953],[196.61,9.62618998],[196.62,26.44],[196.99,50.85752357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734700554,[[196.57,2.44],[196.53,9.76385918],[196.51,2.84686609],[196.5,116.12],[196.49,4.6453087]],[[196.64,2.73],[196.68,2.84686609],[196.75,6.33232825],[196.77,10.51158478],[196.82,12.83491997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734723072,[[196.94,2.44],[196.88,13.16154303],[196.83,15.27],[196.82,80.96975845],[196.8,62.0]],[[197.0,2.75],[197.01,1.82154303],[197.16,0.88358512],[197.18,19.52771836],[197.19,156.19232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734771312,[[196.87,2.43],[196.86,2.84083627],[196.81,16.2],[196.8,15.27],[196.71,9.62710096]],[[196.99,2.86],[197.0,2.84083627],[197.05,45.27232825],[197.08,9.62618998],[197.56,63.57190447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734830862,[[196.66,2.42],[196.65,6.3969028],[196.62,54.25],[196.59,66.6087113],[195.86,1306.72440093]],[[196.76,2.61],[196.77,1.8210028],[196.85,6.33232825],[196.86,6.08],[196.87,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734856367,[[196.66,2.42],[196.64,4.5762],[196.62,1.8210028],[196.6,100.92],[196.56,19.8787113]],[[196.74,2.61],[196.75,1.8210028],[196.81,18.05232825],[196.84,9.62618998],[196.91,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734942758,[[196.79,2.42],[196.76,2.84298334],[196.73,32.78],[196.72,15.27],[196.71,4.63109087]],[[196.91,2.73],[196.92,2.84298334],[196.98,2.84298334],[196.99,45.21232825],[197.02,25.42665782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734986778,[[196.74,2.41],[196.64,66.63109087],[196.63,15.27],[196.62,41.1651909],[196.59,18.78170096]],[[196.82,2.74],[196.83,1.81698397],[196.86,6.33232825],[196.87,20.92],[196.89,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761734994082,[[196.7,2.41],[196.68,1.81698397],[196.66,4.5756],[196.62,97.04],[196.61,4.63109087]],[[196.78,2.74],[196.79,1.81698397],[196.84,6.33232825],[196.86,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735043915,[[196.57,2.41],[196.53,72.64918641],[196.51,38.88],[196.5,18.10356141],[196.46,13.78643883]],[[196.64,2.6],[196.67,2.84356141],[196.71,6.33232825],[196.73,24.73375201],[196.8,2.84356141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735100480,[[196.29,2.41],[196.27,0.88644353],[196.26,4.5851],[196.25,1.82256157],[196.24,38.9]],[[196.36,2.85],[196.37,1.82256157],[196.44,11.7],[196.47,15.57629866],[196.5,6.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735135030,[[196.07,2.66],[196.02,18.12141398],[196.0,2.86141398],[195.96,62.0],[195.95,93.60790233]],[[196.21,2.59],[196.23,9.40141398],[196.29,127.48],[196.3,2.86141398],[196.34,6.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735165652,[[196.08,39.16],[196.06,77.26],[196.03,4.62203161],[196.01,6.1251909],[196.0,127.52]],[[196.18,2.79],[196.27,12.67366674],[196.29,9.1696],[196.31,13.76],[196.32,6.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735205170,[[196.27,77.26],[196.24,9.16870892],[196.23,62.0],[196.22,9.1723]],[[196.41,2.74],[196.43,4.5815],[196.46,4.56272124],[196.53,9.1583],[196.55,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735226090,[[196.46,27.64],[196.45,4.5808],[196.42,15.26],[196.41,4.56272124],[196.37,9.1654]],[[196.61,2.74],[196.62,4.56272124],[196.64,6.33232825],[196.67,9.62618998],[196.68,4.56272124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735310246,[[196.4,2.850228],[196.37,38.96],[196.35,81.92587633],[196.32,6.1251909],[196.29,9.62710096]],[[196.49,2.87],[196.54,6.33232825],[196.55,2.850228],[196.56,9.62618998],[196.58,23.510228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735369207,[[196.43,1.82480482],[196.4,4.5818],[196.36,15.28],[196.35,4.64587633],[196.33,6.1251909]],[[196.53,2.78],[196.54,1.82480482],[196.56,6.33232825],[196.59,9.62618998],[196.6,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735429345,[[196.51,2.8497384],[196.5,38.9],[196.44,15.28],[196.43,66.62551766],[196.42,2.8497384]],[[196.61,2.7],[196.65,9.18206665],[196.67,9.62618998],[196.69,14.93530163],[196.77,16.03353282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735449258,[[196.34,4.583],[196.33,38.9],[196.31,103.47142501],[196.3,19.90551766],[33.0,5.0]],[[196.5,2.84],[196.51,1.82231189],[196.53,6.33232825],[196.55,30.56618998],[196.7,22.25016656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735489101,[[196.37,1.82231189],[196.36,4.5826],[196.33,4.62551766],[196.32,100.9],[196.31,6.1251909]],[[196.41,4.5817],[196.45,2.59],[196.48,6.33232825],[196.49,1.82231189],[196.51,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735559268,[[196.18,101.74619522],[196.17,4.5871],[196.16,1.82872532],[196.14,19.93025498],[196.11,21.52211976]],[[196.27,2.73],[196.28,1.82872532],[196.35,6.33232825],[196.38,9.62618998],[196.4,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735617324,[[196.29,2.85396741],[196.27,4.5848],[196.26,4.65025498],[196.25,13.78],[196.24,6.1251909]],[[196.41,2.69],[196.43,6.33232825],[196.44,2.85396741],[196.45,9.62618998],[196.5,28.81396741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735669471,[[196.29,4.65338595],[196.28,2.85396741],[196.27,6.1251909],[196.24,9.62710096],[196.2,2.85396741]],[[196.46,2.87],[196.47,2.85396741],[196.5,2.85396741],[196.52,6.33232825],[196.54,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735727212,[[196.19,38.78],[196.15,1.82667286],[196.13,125.9829713]],[[196.28,2.81],[196.29,1.82667286],[196.34,6.33232825],[196.36,9.62618998],[196.39,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735796661,[[196.13,48.56385918],[196.11,106.33080091],[196.08,3.74494051],[196.07,4.64890231],[196.04,6.1251909]],[[196.22,2.72],[196.23,2.85759286],[196.3,4.37759286],[196.35,6.33232825],[196.37,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735826990,[[196.18,1.82873734],[196.15,1.82873734],[196.13,63.91385918],[196.07,66.64890231],[196.05,7.01265169]],[[196.3,2.73],[196.31,1.82873734],[196.36,8.86],[196.37,6.33232825],[196.4,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735863724,[[196.43,7.40852039],[196.42,38.86],[196.41,15.29],[196.36,165.68555138],[196.32,127.24]],[[196.57,2.74],[196.65,13.46852039],[196.75,128.24543986],[196.79,253.096],[196.82,6.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735917362,[[196.37,38.9],[196.36,12.05956131],[196.35,15.28],[196.33,6.1251909],[196.31,23.410659]],[[196.51,2.63],[196.62,7.410659],[196.64,254.33232825],[196.67,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761735931977,[[196.78,19.83298837],[196.69,62.0],[196.68,4.55298837],[196.67,24.54890231],[196.4,249.096]],[[196.9,2.63],[196.98,4.55298837],[197.0,13.74],[197.04,0.88426991],[197.09,130.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736004839,[[196.84,54.42],[196.83,4.61778878],[196.81,13.48237864],[196.78,9.62710096],[196.77,126.84]],[[197.03,2.74],[197.07,7.35718774],[197.09,7.28],[197.14,6.33232825],[197.17,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736021250,[[196.92,9.76385918],[196.86,13.24],[196.84,11.97497652],[196.81,6.1251909],[196.79,9.62710096]],[[197.06,2.74],[197.07,39.16],[197.09,7.35718774],[197.17,6.33232825],[197.2,14.70218998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736073208,[[197.03,16.0],[197.02,54.46],[196.99,9.158146],[196.94,71.62710096],[196.74,106.55139576]],[[197.17,2.59],[197.18,19.52771836],[197.2,4.54191456],[197.21,1.59443052],[197.24,50.41963475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736102315,[[197.1,39.06],[197.08,1.81127486],[197.07,4.63623144],[197.04,37.42129371],[197.02,114.56816435]],[[197.17,4.63127486],[197.18,19.52771836],[197.21,1.59443052],[197.24,50.41963475],[197.32,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736157054,[[197.3,4.54262728],[197.29,15.28],[197.27,13.47830285],[197.25,9.20985555],[197.2,12.83613461]],[[197.49,2.62],[197.55,18.01839915],[197.56,6.33232825],[197.57,5.5907442],[197.58,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736187074,[[197.36,15.28],[197.35,126.68],[197.34,4.51243323],[197.33,4.58647556],[197.32,102.51625727]],[[197.54,2.78],[197.55,4.51243323],[197.57,5.5907442],[197.64,4.51243323],[197.65,26.50018215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736222594,[[197.48,39.36],[197.47,4.60371831],[197.46,4.51243323],[197.43,6.1399037],[197.4,9.20985555]],[[197.64,2.66],[197.65,20.1678539],[197.68,4.51243323],[197.76,30.85243323],[197.82,6.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736259538,[[197.8,7.32815786],[197.78,141.62],[197.77,105.38861196],[197.75,4.54074634],[197.68,32.53801341]],[[197.92,2.62],[197.97,19.52771836],[198.04,7.32815786],[198.07,16.68],[198.18,5.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736327789,[[197.75,0.03229541],[197.67,1.96],[197.63,40.44],[197.6,19.69898683],[197.59,62.0]],[[197.81,2.72],[197.82,1.52],[197.83,4.49898683],[197.88,4.49898683],[197.9,21.19442496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736357425,[[197.73,0.03231615],[197.66,2.81424772],[197.64,1.96],[197.6,2.81424772],[197.59,11.65746146]],[[197.78,2.72],[197.79,6.33232825],[197.82,12.4404377],[197.83,40.14],[197.87,12.83491997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736403576,[[197.47,1.95],[197.45,39.8],[197.43,2.81424772],[197.39,31.2],[197.28,14.94229211]],[[197.53,0.03200384],[197.55,2.85],[197.6,2.81424772],[197.66,6.33232825],[197.68,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736456704,[[197.66,1.91],[197.63,17.80536596],[197.6,19.8502971],[197.59,39.58],[197.58,21.23340102]],[[197.75,1.80536596],[197.78,2.71],[197.84,21.46],[197.86,6.33232825],[197.89,24.46098649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736476934,[[197.76,1.94207953],[197.69,55.52],[197.68,4.6502971],[197.67,18.01275675],[197.66,6.15746146]],[[197.82,2.71],[197.85,2.81275675],[197.9,2.81275675],[197.91,39.52],[197.93,6.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736541394,[[197.9,0.0319412],[197.86,17.91],[197.84,39.44],[197.83,4.64124045],[197.81,19.75744117]],[[197.96,2.83],[197.97,19.52771836],[198.02,4.49432991],[198.04,6.33232825],[198.07,41.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736566721,[[197.91,1.91],[197.9,1.79758117],[197.88,4.64550734],[197.85,6.15746146],[197.83,48.62985555]],[[197.97,18.56022019],[197.98,2.59],[198.0,1.79758117],[198.05,6.33232825],[198.07,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736646273,[[197.55,2.63],[197.53,15.2027271],[197.52,39.36],[197.5,235.4882517],[197.48,16.0]],[[197.67,2.8],[197.68,2.81019152],[197.76,9.08],[197.78,9.14251977],[197.81,9.62618998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736699228,[[197.96,42.02],[197.95,1.80273178],[197.94,0.03207542],[197.85,31.17],[197.84,62.0]],[[197.97,12.87396304],[198.05,1.80273178],[198.06,2.72],[198.18,140.02],[198.2,6.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736707939,[[198.01,1.80273178],[197.96,2.8],[197.95,15.54],[197.85,15.17],[197.84,66.6188719]],[[198.05,2.72],[198.1,1.80273178],[198.18,132.22],[198.19,6.33232825],[198.21,10.72012273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736765399,[[198.13,2.79],[198.12,2.80485607],[198.07,26.36],[198.06,4.6188719],[198.02,22.15746146]],[[198.2,2.73],[198.21,1.09393275],[198.22,2.23583],[198.27,2.80485607],[198.28,6.33232825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736784501,[[198.38,4.46776017],[198.34,30.96],[198.32,15.17],[198.26,160.39556726],[198.24,4.46776017]],[[198.49,3.77],[198.57,4.46776017],[198.6,7.28],[198.61,1.03775958],[199.29,386.28628536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736813237,[[198.37,1.7],[198.35,4.46464282],[198.26,159.52556726],[198.24,4.46464282],[198.23,6.15746146]],[[198.46,2.66],[198.47,4.13149706],[198.49,6.33232825],[198.52,9.62618998],[198.53,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736861670,[[198.51,9.76385918],[198.44,2.79146923],[198.41,101.52],[198.4,15.13],[198.38,125.92]],[[198.59,2.66],[198.6,2.79146923],[198.65,6.33232825],[198.68,9.62618998],[198.69,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736900296,[[198.82,39.32],[198.81,7.23909594],[198.78,15.13],[198.74,4.55259461],[198.7,6.15746146]],[[199.03,2.81],[199.05,7.23909594],[199.1,25.60420878],[199.12,0.87509744],[199.29,22.25016656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736942038,[[198.97,4.44600447],[198.9,32.12],[198.87,4.55259461],[198.86,15.13],[198.84,10.60346593]],[[199.08,2.64],[199.09,4.07622452],[199.13,6.16264692],[199.16,13.65398761],[199.44,0.55396018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761736962550,[[198.99,39.18],[198.97,7.2173796],[198.95,4.55259461],[198.92,21.28746146],[198.88,198.69265643]],[[199.15,2.58],[199.16,7.55],[199.2,125.82],[199.22,7.2173796],[199.24,45.34264692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737021603,[[199.1,7.2173796],[199.06,62.0],[199.05,54.37],[199.04,125.6],[198.99,14.86286945]],[[199.24,2.66],[199.32,7.2173796],[199.37,133.04],[199.42,14.96993349],[199.46,6.16264692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737065041,[[199.27,4.4350655],[199.23,4.50486634],[199.21,28.65746146],[199.2,19.5650655],[199.18,71.20985555]],[[199.44,0.55396018],[199.46,4.4350655],[199.48,6.16264692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737081854,[[199.02,4.50486634],[198.95,15.25403009],[198.87,16.01900336],[198.82,22.33906486]],[[199.22,2.65],[199.3,4.4327243],[199.32,6.16264692],[199.35,9.20798314],[199.5,22.25016656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737105961,[[198.92,7.21780821],[198.91,101.16],[198.9,24.89385918],[198.87,53.0],[198.83,125.62]],[[199.14,2.67],[199.18,7.21780821],[199.2,7.28],[199.3,6.16264692],[199.32,130.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737140398,[[198.69,39.24],[198.63,7.21780821],[198.59,29.80518835],[198.57,4.56431637],[198.55,131.89746146]],[[198.8,2.65],[198.89,7.21780821],[198.9,6.3],[198.94,6.16264692],[198.96,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737190453,[[198.61,43.78431637],[198.58,171.39740748],[198.56,9.20985555],[198.55,125.74],[198.51,22.59999379]],[[198.72,2.63],[198.73,1.78266012],[198.82,6.16264692],[198.84,9.20798314],[198.9,12.26191377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737264315,[[198.63,39.16],[198.62,2.78607277],[198.61,4.59366549],[198.59,6.15746146],[198.58,53.0]],[[198.76,2.78],[198.79,2.78607277],[198.83,6.16264692],[198.86,9.20798314],[198.87,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737290133,[[198.6,39.1],[198.59,6.37688034],[198.56,6.15746146],[198.55,126.53284623],[198.53,9.20985555]],[[198.7,1.78321485],[198.71,2.83],[198.82,6.16264692],[198.83,4.38],[198.85,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737332268,[[198.57,39.1],[198.56,7.38219752],[198.53,6.15746146],[198.51,87.93023384],[198.5,2.78853203]],[[198.67,2.64],[198.74,2.78853203],[198.76,14.28],[198.78,6.16264692],[198.8,2.78853203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737381905,[[198.7,91.98],[198.69,127.27064225],[198.67,15.03247887],[198.66,6.15746146],[198.64,24.28985555]],[[198.83,2.58],[198.9,4.10897387],[198.91,7.23618069],[198.92,6.28],[198.94,6.16264692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737417040,[[198.69,40.74204318],[198.67,4.54477556],[198.65,6.15746146],[198.64,53.0],[198.63,132.85320933]],[[198.78,2.84],[198.81,1.78204318],[198.87,6.16264692],[198.88,12.14],[198.89,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737463790,[[198.51,9.76385918],[198.44,53.0],[198.43,2.79189103],[198.38,4.57686819],[198.37,15.1]],[[198.56,2.83],[198.58,2.79189103],[198.62,5.18],[198.7,2.79189103],[198.71,141.00115388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737483295,[[198.51,9.76385918],[198.49,4.57686819],[198.46,8.94935249],[198.45,53.0],[198.43,24.30985555]],[[198.61,4.1581831],[198.62,2.6],[198.64,2.79189103],[198.69,6.16264692],[198.8,2.79189103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737551538,[[198.52,1.78844874],[198.47,4.57686819],[198.46,53.0],[198.44,38.84],[198.43,6.15746146]],[[198.58,4.16552517],[198.59,2.73],[198.63,1.78844874],[198.66,38.82],[198.7,132.12264692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737597169,[[198.51,9.76385918],[198.49,2.788843],[198.44,4.60674509],[198.42,106.86],[198.4,2.788843]],[[198.6,2.65],[198.65,2.788843],[198.7,2.788843],[198.73,6.16264692],[198.75,211.25455369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737605177,[[198.64,2.788843],[198.6,2.788843],[198.55,4.60674509],[198.54,68.1],[198.52,6.15746146]],[[198.68,2.65],[198.77,164.68],[198.79,2.788843],[198.82,6.16264692],[198.86,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737669909,[[198.69,1.78425191],[198.67,2.79],[198.62,66.9],[198.59,4.59217881],[198.56,6.15746146]],[[198.75,2.79],[198.79,1.78425191],[198.87,14.52],[198.89,125.9],[198.9,415.16264692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737693035,[[198.56,1.78425191],[198.54,2.74],[198.51,9.76385918],[198.5,4.59217881],[198.49,91.72]],[[198.59,2.62],[198.65,4.21454672],[198.66,1.78425191],[198.74,6.16264692],[198.75,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737759189,[[198.35,2.66],[198.33,6.38931143],[198.32,91.72],[198.3,6.15746146],[198.28,15.12]],[[198.46,1.78915358],[198.51,4.18973666],[198.53,25.88],[198.55,21.58184248],[198.57,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737783314,[[198.37,2.7],[198.35,1.78915358],[198.31,57.61435174],[198.3,38.7],[198.28,15.12]],[[198.45,3.49915358],[198.51,7.6],[198.55,6.16264692],[198.59,9.20798314],[198.67,12.26191377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737818044,[[198.01,2.77],[197.94,4.5463],[197.91,0.87879897],[197.89,15.12],[197.87,4.6015203]],[[198.12,38.92],[198.13,7.29752387],[198.24,133.43752387],[198.27,20.30594204],[198.3,6.16264692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737856979,[[198.08,2.86],[198.05,57.5437],[198.03,4.57259767],[198.0,6.15746146],[197.98,16.50737942]],[[198.19,4.24705833],[198.25,126.24],[198.26,52.42017079],[198.28,9.20798314],[198.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737903118,[[197.88,2.52],[197.83,4.5488],[197.82,0.87946524],[197.78,68.12],[197.77,6.15746146]],[[197.95,1.79567728],[198.06,4.14222449],[198.07,17.70264692],[198.09,24.44043505],[198.14,12.26191377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737941445,[[197.9,2.66],[197.87,2.8087677],[197.86,91.84],[197.83,21.27746146],[197.81,15.78783095]],[[197.95,0.03179548],[197.98,4.15217175],[197.99,6.16264692],[198.02,9.20798314],[198.04,2.8087677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761737990894,[[198.14,2.69],[198.13,2.8087677],[198.12,4.542],[198.11,53.0],[198.1,41.5887677]],[[198.26,4.17740253],[198.29,33.58],[198.3,8.97141462],[198.33,9.20798314],[198.63,41.3217379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738009510,[[198.19,2.69],[198.18,0.03179197],[198.15,1.79286517],[198.11,67.30605918],[198.07,53.88]],[[198.25,1.79286517],[198.28,4.20647012],[198.29,6.16264692],[198.32,47.96798314],[198.37,12.26191377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738087175,[[198.15,2.61],[198.11,9.76385918],[198.08,7.33755709],[198.05,14.90840372],[198.02,68.15]],[[198.24,2.79465709],[198.26,17.52],[198.3,2.79465709],[198.32,14.84122236],[198.34,6.16264692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738139318,[[198.01,2.8517951],[197.9,6.38119757],[197.88,6.15746146],[197.87,15.15],[197.86,47.816]],[[198.04,1.7965655],[198.1,17.62],[198.11,6.16264692],[198.13,9.20798314],[198.18,12.26191377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738147417,[[198.01,2.82],[197.98,57.58463207],[197.97,4.5454],[197.96,1.7965655],[197.95,6.15746146]],[[198.08,1.7965655],[198.12,6.16264692],[198.15,9.20798314],[198.16,18.96],[198.2,12.26191377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738211966,[[198.34,2.59],[198.33,7.33345182],[198.29,19.73463207],[198.27,6.15746146],[198.24,9.20985555]],[[198.47,39.16],[198.49,2.79635182],[198.54,141.42148074],[198.6,2.79635182],[198.66,5.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738242693,[[198.37,2.66],[198.31,4.58161191],[198.3,70.94635182],[198.26,9.20985555],[198.21,12.83613461]],[[198.44,38.94],[198.45,2.79635182],[198.48,2.79635182],[198.59,126.91720404],[198.61,625.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738319176,[[198.57,2.59],[198.56,2.79063638],[198.49,4.5337],[198.47,91.7],[198.44,15.15]],[[198.67,38.7],[198.68,2.79063638],[198.71,15.18793381],[198.75,0.87654119],[198.76,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738357214,[[198.69,2.74],[198.68,2.79063638],[198.62,55.79063638],[198.6,4.5487298],[198.59,4.5315]],[[198.8,38.96],[198.82,2.79063638],[198.85,125.88],[198.87,6.27714353],[198.9,27.07705118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738411356,[[198.55,2.65],[198.51,64.54734486],[198.49,4.5337],[198.47,134.13952983],[198.46,4.5487298]],[[198.6,1.78348568],[198.61,38.86],[198.69,6.27714353],[198.71,9.20798314],[198.74,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738477598,[[198.51,9.76385918],[198.48,2.57],[198.44,4.5348],[198.39,61.20871963],[198.37,7.0]],[[198.54,1.29],[198.55,2.78994206],[198.58,2.78994206],[198.59,24.06],[198.66,6.27714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738504534,[[198.52,2.83],[198.51,9.76385918],[198.46,4.5344],[198.45,4.55877757],[198.43,6.15746146]],[[198.54,1.78538549],[198.59,1.29],[198.66,10.22],[198.67,6.27714353],[198.7,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738621448,[[198.61,2.57],[198.59,4.5314],[198.56,4.60385407],[198.55,7.0],[198.54,7.94251273]],[[198.66,1.78505127],[198.69,1.29],[198.74,4.10186944],[198.75,38.6],[198.77,6.27714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738670278,[[198.65,2.61],[198.64,4.60385407],[198.61,6.15746146],[198.6,7.0],[198.59,41.2040343]],[[198.71,1.78505127],[198.73,1.29],[198.8,44.79714353],[198.83,9.20798314],[198.88,12.26191377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738730133,[[198.61,2.56],[198.58,4.59849067],[198.56,41.22754919],[198.55,131.95746146],[198.53,149.51107964]],[[198.71,1.28],[198.73,2.78754919],[198.78,2.78754919],[198.8,6.27714353],[198.83,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738787066,[[198.76,2.65],[198.75,4.5278],[198.74,4.59849067],[198.71,21.27746146],[198.7,47.18417832]],[[198.82,1.78417832],[198.83,4.09527914],[198.84,1.29],[198.9,6.27714353],[198.93,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738839698,[[198.91,2.57],[198.9,9.76385918],[198.83,4.526],[198.81,4.62154839],[198.79,31.06083864]],[[198.97,1.27],[198.98,2.78337718],[199.01,44.63714353],[199.04,9.20798314],[199.06,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738863831,[[198.9,12.59385918],[198.86,4.5253],[198.84,1.77852902],[198.83,4.62154839],[198.81,6.15746146]],[[198.93,1.77852902],[198.96,1.28],[199.02,4.12],[199.05,6.27714353],[199.07,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738924770,[[199.05,2.6],[199.0,7.29862638],[198.95,22.12],[198.93,4.62611462],[196.36,76.83933517]],[[199.15,2.74],[199.16,2.77642638],[199.17,38.36],[199.23,6.27714353],[199.25,434.41746975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761738960800,[[199.07,2.72],[199.02,4.62611462],[198.99,24.02457921],[198.98,9.0452],[198.97,9.20985555]],[[199.14,2.6],[199.15,2.77642638],[199.18,44.59714353],[199.2,2.77642638],[199.21,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739041073,[[198.91,2.79],[198.9,9.76385918],[198.89,9.15071462],[198.86,6.16815283],[195.68,89.64589103]],[[198.98,2.63],[199.01,2.78025347],[199.06,26.13714353],[199.09,9.20798314],[199.19,20.36317737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739077204,[[198.86,2.59],[198.85,4.5256],[198.83,2.78025347],[198.81,4.62611462],[198.78,44.52815283]],[[198.93,4.08399277],[198.94,2.7],[198.97,2.78025347],[199.0,15.36172175],[199.02,44.27714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739140648,[[198.81,2.8],[198.76,9.16539723],[198.74,46.2685272],[198.73,7.0],[198.71,9.20985555]],[[198.86,2.59],[198.87,1.78037437],[198.95,6.27714353],[198.98,20.46798314],[199.03,12.26191377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739206613,[[198.77,2.61],[198.74,4.63779723],[198.71,6.16815283],[198.69,9.20985555],[198.68,7.0]],[[198.85,2.67],[198.86,2.78357702],[198.92,26.78],[198.94,6.27714353],[198.97,23.98263227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739227439,[[198.83,2.7],[198.82,4.5261],[198.79,4.63779723],[198.78,7.0],[198.76,6.16815283]],[[198.87,1.78161741],[198.92,2.58],[198.95,6.27714353],[198.97,9.20798314],[198.99,15.13642635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739316477,[[199.13,2.61],[199.12,4.5192],[199.1,2.77727009],[199.05,42.86862751],[199.0,11.98712564]],[[199.19,6.91213722],[199.23,2.77727009],[199.24,38.28],[199.29,6.27714353],[199.42,15.33417737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739356028,[[199.14,2.6],[199.13,4.5191],[199.11,6.36377449],[199.08,6.16815283],[199.07,38.26]],[[199.22,2.67],[199.23,1.77514698],[199.33,6.27714353],[199.35,0.87387783],[199.36,9.20798314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739420273,[[198.8,2.63],[198.78,4.5271],[198.75,0.87544967],[198.74,38.34],[198.72,30.51582629]],[[198.87,2.77],[198.91,2.77863026],[198.97,7.6],[199.0,2.77863026],[199.03,14.77173154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739465308,[[198.74,2.78],[198.72,4.5283],[198.7,4.62574072],[198.68,7.93233047],[198.42,30.75210774]],[[198.8,4.58190893],[198.87,6.23647313],[198.9,9.3547097],[198.92,25.04],[198.95,12.47294627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739474222,[[198.71,2.78],[198.7,4.5287],[198.68,4.62574072],[198.65,7.93233047],[198.63,15.1]],[[198.76,1.78190893],[198.78,2.8],[198.86,6.23647313],[198.88,9.3547097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739540668,[[198.76,2.64],[198.74,4.5279],[198.72,4.68294316],[198.69,6.15042154],[198.68,2.78429872]],[[198.82,2.6],[198.83,2.78429872],[198.9,9.02077185],[198.92,19.3747097],[198.97,12.47294627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739586312,[[198.77,2.75],[198.74,4.69961828],[198.73,6.3099219],[198.71,6.15042154],[198.69,9.22563232]],[[198.82,2.66],[198.83,1.7819219],[198.88,6.23647313],[198.91,47.6747097],[198.96,12.47294627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739642371,[[198.77,2.84],[198.76,4.5274],[198.74,4.70448616],[198.71,14.93234344],[198.7,53.38]],[[198.83,1.7819219],[198.85,2.7],[198.92,38.3],[198.94,6.23647313],[198.96,9.3547097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739705129,[[198.56,2.8],[198.55,4.5322],[198.51,9.76385918],[198.5,7.87655223],[198.49,2.78256574]],[[198.66,2.77],[198.67,2.78256574],[198.75,15.16528515],[198.78,6.23647313],[198.8,141.80256574]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739794406,[[198.68,2.8],[198.67,4.5295],[198.66,7.0],[198.63,108.20221575]],[[198.73,2.76],[198.74,2.78516231],[198.86,38.24],[198.9,2.78516231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739833944,[[198.75,2.75],[198.71,6.46982355],[198.68,6.15042154],[198.66,47.42563232],[198.63,9.0608]],[[198.78,7.1172],[198.81,1.78109676],[198.88,6.23647313],[198.89,9.0495],[198.91,9.3547097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739917711,[[198.91,2.61],[198.9,9.76385918],[198.89,4.5245],[198.85,11.68872679],[198.83,8.93031788]],[[198.96,2.79],[198.98,2.77989634],[199.06,25.1],[199.07,6.23647313],[199.1,12.13460604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761739952933,[[198.99,2.7],[198.97,4.5227],[198.92,38.2],[198.89,2.77989634],[198.86,9.0504]],[[199.06,5.55989634],[199.15,15.38],[199.18,2.77989634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740011108,[[198.67,2.67],[198.63,2.65414087],[198.62,4.5306],[198.58,45.2],[198.56,9.064]],[[198.75,1.77816232],[198.81,2.08],[198.87,0.87597855],[198.9,248.0],[198.92,141.14003045]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740082969,[[198.74,2.66],[198.73,1.78299845],[198.7,9.23045414],[198.67,6.26887218],[198.65,16.40330828]],[[198.81,4.14503353],[198.82,39.96299845],[198.85,6.26587231],[198.87,9.39880846],[198.9,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740130712,[[198.82,2.78],[198.77,7.0],[198.76,4.70165414],[198.75,1.78299845],[41.273,109.73848274]],[[198.86,1.78299845],[198.97,4.13804944],[198.98,27.62],[198.99,6.26587231],[199.01,24.711534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740188350,[[198.91,2.65],[198.9,4.5242],[198.86,11.67912906],[198.84,17.88293202],[198.83,6.26887218]],[[198.98,2.78293202],[199.06,33.96],[199.08,21.32765741],[199.1,12.18174048],[199.34,31.32936155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740198567,[[198.88,2.65],[198.84,4.5256],[198.83,7.0],[198.8,19.76221234],[198.79,38.12]],[[198.9,1.77999896],[198.95,4.13334722],[199.02,6.26587231],[199.04,9.39880846],[199.06,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740254433,[[198.96,1.77999896],[198.94,2.62],[198.87,7.0],[198.86,4.65695008],[198.84,15.1]],[[199.05,1.77999896],[199.08,6.23744964],[199.09,38.36],[199.1,9.35617447],[199.13,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740289957,[[198.65,2.63],[198.62,17.88000886],[198.59,7.87580219],[198.56,138.72983358],[198.53,68.20926677]],[[198.77,2.78000886],[198.85,1.5],[198.86,38.36],[198.88,2.78000886],[198.89,6.23744964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740349401,[[198.67,2.6],[198.66,4.70100976],[198.63,7.99333628],[198.6,25.28996692],[46.263,107.64156906]],[[198.76,1.78406951],[198.77,6.23744964],[198.8,9.35617447],[198.81,19.52],[198.85,12.47489929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740428584,[[198.6,2.7],[198.59,4.5313],[198.54,15.1],[198.53,41.20767479],[198.51,9.76385918]],[[198.66,4.24329674],[198.67,2.78767479],[198.76,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740472011,[[198.56,2.6],[198.52,15.12],[198.51,16.00256241],[198.5,95.04005374]],[[198.66,1.78368234],[198.68,8.32831815],[198.69,6.25320141],[198.72,9.37980212],[198.77,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740491929,[[198.58,2.6],[198.57,4.5318],[198.52,22.12],[198.51,49.84754152],[198.5,101.27875697]],[[198.62,1.78368234],[198.66,4.25686779],[198.67,6.25320141],[198.7,9.37980212],[198.75,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740548776,[[198.36,2.62],[198.35,0.87719298],[198.32,6.23870323],[198.3,2.79056775],[198.29,9.35805485]],[[198.47,2.79056775],[198.52,6.25320141],[198.54,9.37980212],[198.58,29.52],[198.71,21.88620495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740577598,[[198.43,2.7],[198.41,4.5354],[198.38,7.0],[198.36,38.44],[198.34,1.78880853]],[[198.46,1.78880853],[198.53,4.1079732],[198.57,6.25320141],[198.58,38.48],[198.6,9.37980212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740605327,[[198.41,2.8],[198.39,4.5359],[198.37,38.4],[198.34,115.31191947],[198.33,1.78880853]],[[198.46,1.78880853],[198.51,8.22780715],[198.53,6.25320141],[198.55,9.37980212],[198.57,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740638854,[[198.42,2.67],[198.39,4.5359],[198.35,7.0],[198.33,21.35870323],[198.31,11.86829988]],[[198.46,4.1697612],[198.51,2.79299988],[198.52,6.25320141],[198.54,9.37980212],[198.6,15.29940271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740653367,[[198.3,2.67],[198.28,7.33129988],[198.23,16.06605249],[198.22,38.4],[198.21,21.35870323]],[[198.43,2.79299988],[198.45,6.25320141],[198.47,9.37980212],[198.5,20.13299988],[198.58,15.63300353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740689181,[[198.25,2.73],[198.24,1.79076348],[198.23,4.5395],[198.15,22.12],[198.13,9.0839]],[[198.35,1.79076348],[198.4,6.25320141],[198.42,47.85980212],[198.47,260.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740715497,[[198.28,2.63],[198.27,4.5386],[198.21,1.79076348],[198.18,21.35870323],[198.07,131.159]],[[198.35,1.79076348],[198.39,8.19317154],[198.41,6.25320141],[198.43,9.37980212],[198.45,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740749930,[[198.27,2.66],[198.25,4.5391],[198.2,17.93754283],[198.19,15.31960323],[198.18,36.8]],[[198.33,8.25038098],[198.36,6.25320141],[198.37,2.79754283],[198.38,9.37980212],[198.4,2.79754283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740791976,[[198.29,2.64],[198.22,21.37870323],[198.21,2.79754283],[198.2,9.35805485],[197.12,93.13900166]],[[198.36,2.79754283],[198.39,6.25320141],[198.4,38.4],[198.41,9.37980212],[198.47,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740859424,[[198.39,2.61],[198.38,4.5361],[198.34,45.34],[198.33,1.7903034],[198.29,21.37870323]],[[198.47,1.7903034],[198.48,4.06141826],[198.51,6.25320141],[198.53,9.37980212],[198.55,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761740942179,[[198.53,2.73],[198.51,14.29695918],[198.5,4.64491171],[198.48,8.02496515],[198.45,47.65805485]],[[198.6,1.78626192],[198.65,6.21662469],[198.68,9.37980212],[198.73,39.90640283],[198.78,15.63300353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741003839,[[198.36,2.61],[198.35,4.5368],[198.31,4.64491171],[198.29,9.7972687],[198.28,6.23870323]],[[198.47,9.01389339],[198.5,32.09980212],[198.55,12.50640283],[198.57,248.0],[198.6,18.43027223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741044687,[[198.32,2.57],[198.28,4.64491171],[198.26,6.23870323],[198.25,27.66],[198.23,27.28532355]],[[198.4,2.7972687],[198.47,10.96],[198.48,6.21662469],[198.5,12.17707082],[198.55,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741068408,[[198.45,2.57],[198.42,4.5352],[198.41,1.78964569],[198.39,4.64491171],[198.36,59.64870323]],[[198.52,1.78964569],[198.54,8.74],[198.58,6.21662469],[198.61,24.39869995],[198.66,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741163878,[[198.58,2.8],[198.57,4.5318],[198.54,2.79084175],[198.53,11.69961538],[198.49,15.13]],[[198.67,2.79084175],[198.71,6.21662469],[198.73,47.63980212],[198.75,15.23316452],[198.78,260.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741212822,[[198.52,2.85],[198.51,9.56231183],[198.5,4.5333],[198.47,13.48562946],[198.45,6.23870323]],[[198.59,1.78601408],[198.64,6.21662469],[198.67,9.37980212],[198.68,8.9],[198.72,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741290402,[[198.57,2.61],[198.54,9.23072018],[198.52,13.23870323],[198.51,9.56231183],[198.49,61.31945263]],[[198.66,2.79139778],[198.69,6.21662469],[198.7,2.79139778],[198.72,9.37980212],[198.73,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741311215,[[198.54,2.83],[198.53,4.69822018],[198.51,9.56231183],[198.5,6.23870323],[198.47,11.1430917]],[[198.58,1.78503685],[198.66,6.21662469],[198.68,8.8],[198.69,9.37980212],[198.74,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741366867,[[198.64,2.62],[198.61,7.48707981],[198.59,6.23870323],[198.56,9.35805485],[198.55,7.0]],[[198.73,6.21662469],[198.76,46.86866175],[198.89,253.04],[198.9,2.78885963],[198.92,21.88620495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741400596,[[198.7,2.58],[198.67,4.5296],[198.65,4.69077399],[198.64,40.86],[198.63,2.78885963]],[[198.77,2.78885963],[198.79,4.10628043],[198.84,38.26],[198.85,6.21662469],[198.87,24.389622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741459243,[[198.51,9.56231183],[198.5,2.78],[198.45,1.78529207],[198.44,4.67139093],[198.42,39.11586832]],[[198.57,1.78529207],[198.65,6.21662469],[198.68,9.37980212],[198.72,2.78],[198.73,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741505891,[[198.51,2.73],[198.48,4.5339],[198.45,4.66363635],[198.42,6.23870323],[198.41,16.24]],[[198.59,2.79496463],[198.65,38.26],[198.67,6.21662469],[198.68,125.92],[198.69,9.37980212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741584369,[[198.52,2.8],[198.51,4.5331],[198.48,8.02695713],[198.47,7.0],[198.45,47.59805485]],[[198.58,1.7882539],[198.62,11.72],[198.66,6.21662469],[198.68,9.37980212],[198.73,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741669220,[[198.52,2.58],[198.51,9.76385918],[198.49,4.5336],[198.46,6.23870323]],[[198.56,1.78708651],[198.61,6.21662469],[198.63,9.37980212],[198.64,38.24],[198.68,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741720561,[[198.51,12.57385918],[198.44,9.24982668],[198.42,8.78708651],[198.41,6.23870323],[198.39,24.2106712]],[[198.52,1.78708651],[198.62,6.21662469],[198.64,9.37980212],[198.7,12.50640283],[198.71,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741772303,[[198.63,2.83],[198.62,4.5306],[198.59,4.69503694],[198.57,6.23870323],[198.55,7.0]],[[198.69,4.13385412],[198.74,6.21662469],[198.77,9.37980212],[198.8,30.05214299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741808851,[[198.52,2.63],[198.51,9.76385918],[198.47,4.5341],[198.44,8.78589083],[198.3,74.47740647]],[[198.55,1.78589083],[198.63,7.9276038],[198.66,6.25637696],[198.67,16.44],[198.68,9.38456544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741820765,[[198.52,2.71],[198.51,9.76385918],[198.44,4.68175435],[198.42,1.78589083],[198.39,68.7758527]],[[198.55,1.78589083],[198.61,7.9514113],[198.63,6.25637696],[198.66,9.38456544],[198.67,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741898030,[[198.55,2.8],[198.54,4.5326],[198.53,4.68175435],[198.51,9.76385918],[198.5,9.06401588]],[[198.65,8.05159341],[198.66,2.78760915],[198.67,6.25637696],[198.7,9.38456544],[198.75,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741914341,[[198.62,2.72],[198.61,1.78461543],[198.58,4.68175435],[198.55,13.27640673],[198.53,24.5346101]],[[198.72,6.25637696],[198.75,47.54456544],[198.8,12.50640283],[198.85,141.53300353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761741936566,[[198.67,2.72],[198.63,4.5305],[198.61,1.78461543],[198.59,4.68175435],[198.58,15.11]],[[198.71,4.10487186],[198.72,1.78461543],[198.77,6.25637696],[198.8,47.54456544],[198.85,138.40640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742004310,[[198.62,2.77],[198.59,4.69563816],[198.57,13.27640673],[198.56,38.12],[198.54,150.3046101]],[[198.71,4.09984601],[198.72,2.78528039],[198.76,6.25637696],[198.78,2.78528039],[198.79,9.38456544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742010307,[[198.62,2.77],[198.61,4.531],[198.58,27.01133762],[198.56,38.12],[198.55,21.38640673]],[[198.71,4.09984601],[198.72,2.78528039],[198.78,9.04165735],[198.81,37.68456544],[198.86,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742072788,[[198.71,2.57],[198.7,4.5289],[198.68,4.69563816],[198.67,1.78428366],[198.65,6.27640673]],[[198.77,1.78428366],[198.78,3.88629017],[198.82,6.25637696],[198.84,9.38456544],[198.86,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742098010,[[198.71,2.63],[198.68,7.48039167],[198.65,13.27640673],[198.63,9.4146101],[198.61,15.11]],[[198.77,4.1040381],[198.84,9.04113047],[198.85,14.48],[198.86,9.38456544],[198.92,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742132442,[[198.77,2.78],[198.76,2.78475351],[198.74,7.0],[198.73,4.69563816],[198.71,21.38640673]],[[198.91,3.88478863],[198.92,2.78475351],[198.94,44.39637696],[198.97,9.38456544],[199.02,27.66616797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742186786,[[198.83,2.83],[198.8,4.5266],[198.79,1.77985003],[198.77,11.68429166],[198.75,6.27640673]],[[198.91,1.77985003],[198.94,7.97639356],[198.96,6.25637696],[198.98,30.52456544],[199.8,99.79919436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742207092,[[198.9,2.83],[198.89,4.5246],[198.87,1.77985003],[198.84,11.68429166],[198.81,44.35640673]],[[198.96,1.77985003],[198.99,4.09186361],[199.02,6.25637696],[199.04,47.46456544],[199.09,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742271050,[[198.99,2.66],[198.96,7.30389108],[198.93,49.73516842],[198.92,2.78089108],[197.4,80.7204681]],[[199.06,4.15621091],[199.11,2.78089108],[199.12,6.25637696],[199.13,38.06],[199.15,9.38456544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742320193,[[199.26,2.59],[199.25,1.77739062],[199.21,44.75],[199.2,7.0],[199.18,4.67516842]],[[199.36,1.77739062],[199.41,4.13697965],[199.42,10.84],[199.44,6.81033714],[199.45,125.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742332799,[[199.44,2.63],[199.43,1.77739062],[199.36,39.71],[199.26,6.27640673],[199.01,70.32837075]],[[199.51,1.77739062],[199.56,4.11541472],[199.57,19.52771836],[199.59,38.12],[199.63,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742402261,[[199.55,4.5095],[199.54,2.74],[199.53,4.63705001],[199.52,1.76743191],[199.5,6.27640673]],[[199.61,2.75],[199.64,1.76743191],[199.69,6.25637696],[199.72,26.82456544],[199.77,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742417383,[[199.46,7.37705001],[199.44,44.45640673],[199.42,1.76743191],[199.41,9.4146101],[199.4,130.24426542]],[[199.54,2.75],[199.55,1.76743191],[199.63,6.25637696],[199.66,9.38456544],[199.7,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742451801,[[199.44,2.59],[199.4,4.513],[199.36,4.63705001],[199.35,26.1],[199.33,6.27640673]],[[199.55,2.8],[199.56,1.76743191],[199.59,38.22],[199.61,131.57637696],[199.64,24.19676969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742505241,[[199.47,2.6],[199.46,4.63705001],[199.45,15.09],[199.44,2.76395637],[199.43,6.27640673]],[[199.59,2.76395637],[199.61,2.65],[199.64,6.25637696],[199.66,9.38456544],[199.7,2.76395637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742569907,[[199.53,2.74],[199.52,1.76933379],[199.48,7.0],[199.45,4.632117],[199.43,15.05]],[[199.61,2.81],[199.62,5.85161452],[199.68,6.25637696],[199.7,9.38456544],[199.71,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742637557,[[199.55,2.82],[199.54,2.761518],[199.52,4.5102],[199.5,7.0],[199.47,15.05]],[[199.66,2.56],[199.69,6.25637696],[199.7,2.761518],[199.71,9.38456544],[199.77,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742676085,[[199.65,1.76735135],[199.64,2.81],[199.58,7.0],[199.57,141.73247264],[199.55,4.63492303]],[[199.74,2.74],[199.75,1.76735135],[199.79,6.25637696],[199.82,9.38456544],[199.84,0.51887979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742710528,[[199.87,5.4332305],[199.83,4.5032],[199.8,2.7532305],[199.75,15.05],[199.74,19.52844609]],[[199.96,2.6],[199.97,19.52771836],[200.02,2.7532305],[200.06,6.25637696],[200.08,24.04053619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742767461,[[199.86,2.78],[199.85,4.5028],[199.81,4.57949415],[199.79,8.76312334],[199.78,6.27640673]],[[199.91,2.7],[199.92,1.76312334],[199.97,19.52771836],[200.01,6.25637696],[200.04,9.38456544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742811410,[[199.85,8.89592334],[199.83,4.61751656],[199.8,6.27640673],[199.77,18.4236101],[199.72,12.47740647]],[[199.93,2.79],[199.96,1.76312334],[199.97,19.52771836],[199.98,6.25637696],[200.0,9.38456544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742849740,[[199.75,4.5051],[199.73,4.62320018],[199.7,6.27640673],[199.63,9.0154],[199.62,12.47740647]],[[199.88,2.68],[199.89,2.74806274],[199.98,2.74806274],[200.0,9.38456544],[200.05,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742864851,[[199.69,12.51192192],[199.68,19.63320018],[199.66,15.29040673],[199.65,116.56869255],[199.64,15.02329029]],[[199.87,2.68],[199.88,2.74806274],[200.0,2.74806274],[200.01,15.1184631],[200.04,9.38456544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742914598,[[199.69,9.76385918],[199.67,4.5069],[199.65,1.76300899],[199.61,4.59393059],[199.57,21.28640673]],[[199.77,2.79],[199.78,1.76300899],[199.89,6.18054225],[199.92,9.38456544],[199.99,12.50640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761742991057,[[199.97,3.12357459],[199.95,0.12688],[199.94,137.47210566],[199.93,15.01],[199.88,9.0042]],[[200.12,2.71],[200.14,3.12357459],[200.2,3.12357459],[200.25,0.53995596],[200.28,6.18054225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743003375,[[199.74,3.12357459],[199.7,19.52034766],[199.69,202.15424809],[199.68,15.01],[199.67,6.27640673]],[[199.89,2.8],[199.92,3.12357459],[200.0,3.12357459],[200.19,59.83520495],[200.27,31.26600707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743028398,[[199.82,5.00394875],[199.79,15.01],[199.77,4.59393059],[199.76,9.0094],[199.74,6.27640673]],[[200.01,2.62],[200.02,5.00394875],[200.14,200.3770446],[200.16,5.00394875],[200.18,9.20271647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743057110,[[199.91,4.5014],[199.89,4.59393059],[199.88,59.00729279],[199.86,6.27640673],[199.83,18.4208101]],[[200.03,2.65],[200.09,5.00729279],[200.14,5.00729279],[200.15,9.20271647],[200.25,15.39297224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743093750,[[200.31,15.01],[200.3,62.0],[200.29,13.57983059],[200.26,6.27640673],[200.22,79.3294101]],[[200.49,2.67],[200.53,8.10991234],[200.61,8.9716],[200.62,77.88621234],[200.7,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743137177,[[200.84,4.95440088],[200.78,14.93],[200.77,32.94],[200.76,116.18120632],[200.73,4.59393059]],[[201.0,2.67],[201.04,4.95440088],[201.07,28.8153959],[201.12,4.95440088],[201.34,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743158188,[[201.04,8.28113063],[201.01,5.99432126],[200.98,9.4146101],[200.94,14.93],[200.93,12.47740647]],[[201.05,6.71513408],[201.09,4.95440088],[201.1,4.4748],[201.24,4.95440088],[201.38,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743183123,[[200.78,14.93],[200.77,4.95440088],[200.76,111.22680544],[200.75,9.4146101],[200.7,12.47740647]],[[200.9,16.0182205],[200.92,2.68],[200.98,9.43190088],[201.12,11.12242987],[201.2,12.30379842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743218465,[[200.78,14.93],[200.77,5.99250074],[200.76,173.22680544],[200.75,9.4146101],[200.7,8.0586485]],[[200.83,16.0182205],[200.85,2.58],[200.94,4.4785],[200.97,8.0586485],[201.04,17.0112485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743246884,[[200.84,20.92250074],[200.81,9.4146101],[200.78,123.82285315],[200.76,12.47740647],[197.63,87.76421065]],[[200.89,16.0182205],[200.9,2.79],[200.93,100.0],[201.01,12.5356485],[201.44,40.6458092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743285216,[[200.8,6.03420559],[200.78,9.4146101],[200.75,14.93],[200.74,122.86027759],[200.73,12.47740647]],[[200.82,18.7182205],[200.92,4.95514003],[200.93,100.0],[201.06,9.20271647],[201.07,200.3770446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743305430,[[200.87,10.52440661],[200.85,26.32623667],[200.81,62.0],[200.8,62.963],[200.79,12.47740647]],[[200.89,7.0466205],[200.93,102.67],[200.94,1.98162657],[201.1,15.11802899],[201.24,208.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743373383,[[200.63,4.52811856],[200.62,2.65],[200.61,1.98639883],[200.6,5.96639017],[200.57,8.94321781]],[[200.71,2.66],[200.74,1.98639883],[200.85,15.12932899],[200.87,9.20271647],[200.92,12.30379842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743412513,[[200.56,2.75],[200.55,1.98840524],[200.53,4.53219267],[200.51,5.96639017],[200.49,24.69385918]],[[200.66,2.64],[200.76,6.16802899],[200.78,9.20271647],[200.8,8.9634],[200.88,200.3770446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743423422,[[200.53,4.53219267],[200.51,5.96639017],[200.49,12.50385918],[200.48,8.94321781],[200.47,122.80444889]],[[200.64,2.54],[200.66,4.96769673],[200.7,4.08696968],[200.72,8.9671],[200.73,6.16802899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743487468,[[200.91,5.74535533],[200.88,9.76385918],[200.87,4.54551789],[200.85,54.0],[200.84,5.96639017]],[[201.0,2.57],[201.01,4.4771],[201.05,3.09535533],[201.12,8.9495],[201.14,6.16802899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743515797,[[200.69,2.73],[200.68,54.0],[200.67,4.96004988],[200.65,19.50551789],[200.44,21.83546132]],[[200.82,2.64],[200.84,4.4807],[200.87,4.96004988],[200.93,8.9572],[200.98,6.16802899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743573243,[[200.65,2.66],[200.61,9.07019829],[200.59,54.0]],[[200.74,2.6],[200.77,3.10380812],[200.82,8.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743612374,[[200.74,2.63],[200.73,3.10380812],[200.72,4.54052298],[200.7,3.10380812],[200.69,20.70711566]],[[200.83,7.3008],[200.9,3.10380812],[200.92,6.16802899],[200.94,8.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743652819,[[200.73,7.32052298],[200.7,5.96639017],[200.69,1.98455274],[200.68,124.94321781],[200.62,27.43740647]],[[200.81,2.74],[200.82,6.46555274],[200.9,6.16802899],[200.92,8.9576],[200.93,9.20271647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743711369,[[200.73,7.26052298],[200.7,5.96639017],[200.68,54.0],[200.67,8.94321781],[200.66,3.10147482]],[[200.86,3.10147482],[200.87,2.78],[200.9,6.16802899],[200.93,9.20271647],[200.98,26.97620528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743781626,[[200.95,2.64],[200.94,1.98551608],[200.91,3.81228055],[200.9,6.64],[200.84,4.52918873]],[[201.03,2.73],[201.04,1.98551608],[201.14,13.4],[201.19,8.9461],[201.2,409.86587626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743803340,[[201.04,2.58],[201.03,3.0932585],[200.96,33.64918873],[200.94,14.93655366],[200.93,20.92639017]],[[201.11,4.4745],[201.13,2.68],[201.16,3.0932585],[201.22,8.9449],[201.3,3.0932585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743841773,[[201.62,2.61],[201.58,14.96],[201.56,44.06918873],[201.55,8.01086448],[201.31,21.83546132]],[[201.74,4.4607],[201.76,2.68],[201.81,8.01086448],[201.82,0.53257141],[201.91,0.86308454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743855986,[[201.74,3.86424642],[201.71,7.13918873],[201.67,5.96639017],[201.63,23.90321781],[201.46,12.97486448]],[[201.8,3.85991656],[201.82,3.21257141],[201.84,8.01086448],[201.87,48.4357],[204.21,81.08684542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743921843,[[201.53,2.79],[201.5,4.92424504],[201.49,54.0],[201.48,97.24230294],[201.31,281.654]],[[201.65,2.73],[201.71,4.92424504],[201.74,8.9218],[201.8,3.85991656],[201.9,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743965086,[[201.32,2.63],[201.29,94.51786157],[201.28,9.76385918],[201.26,7.99241959],[201.23,69.17201231]],[[201.41,2.74],[201.51,8.9322],[201.52,7.99241959],[201.6,7.99241959],[201.69,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761743976096,[[201.32,2.63],[201.29,22.95241959],[201.24,62.0],[201.23,148.45538716],[201.14,32.69]],[[201.46,7.2072],[201.57,16.92191959],[201.6,14.95385386],[201.7,252.964],[201.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744032544,[[201.29,2.74],[201.28,9.76385918],[201.24,4.48814075],[201.22,10.9166808],[201.19,8.92770401]],[[201.38,4.4687],[201.4,2.75],[201.46,13.8643912],[201.53,6.16188492],[201.55,9.18837315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744067570,[[201.29,2.77],[201.28,9.76385918],[201.26,3.08362041],[201.24,4.48814075],[201.22,5.9857896]],[[201.39,2.78],[201.44,3.08362041],[201.46,8.9337],[201.48,6.16188492],[201.5,12.27199356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744135309,[[201.41,2.78],[201.4,43.22660277],[201.39,1.97327595],[201.38,54.0],[201.37,5.9857896]],[[201.49,2.74],[201.5,4.4658],[201.53,1.97327595],[201.56,8.9293],[201.6,162.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744172145,[[201.32,2.77],[201.31,6.98],[201.3,7.57849687],[201.28,69.74964878],[201.27,53.6]],[[201.41,2.63],[201.42,4.4677],[201.47,3.08219482],[201.5,8.9319],[201.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744211470,[[201.36,2.59],[201.35,43.75],[201.33,61.57541924],[201.3,20.9057896],[201.28,9.76385918]],[[201.45,7.137],[201.49,3.08219482],[201.54,8.9303],[201.55,6.16188492],[201.62,137.25521306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744266211,[[201.54,2.6],[201.51,1.9711434],[201.49,65.40322442],[201.47,5.9857896],[201.45,14.92]],[[201.6,2.79],[201.61,4.4635],[201.63,1.9711434],[201.73,8.9216],[201.74,6.16188492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744286526,[[201.52,2.55],[201.5,6.46784142],[201.49,6.91],[201.48,5.9857896],[201.46,68.92]],[[201.59,2.6],[201.6,4.4637],[201.62,1.9711434],[201.69,6.16188492],[201.71,18.11107315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744363599,[[201.53,7.0051],[201.5,1.96986882],[201.49,42.87671347],[201.46,20.8757896],[201.43,8.92770401]],[[201.62,2.68],[201.63,1.96986882],[201.71,6.16188492],[201.74,19.40837315],[201.78,69.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744398239,[[201.46,2.59],[201.45,4.49671347],[201.43,1.9707192],[201.42,5.9857896],[201.4,8.92770401]],[[201.51,4.4658],[201.53,2.63],[201.54,1.9707192],[201.59,8.9283],[201.61,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744453493,[[201.28,9.76385918],[201.24,2.76],[201.19,54.0],[201.18,7.56689849],[201.17,158.63615011]],[[201.29,2.54],[201.3,4.4704],[201.37,3.07919169],[201.4,3.07919169],[201.41,8.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744472305,[[201.35,2.57],[201.28,5.918e-05],[201.27,40.31919169],[201.26,4.4877068],[201.24,5.9857896]],[[201.45,2.79],[201.46,3.07919169],[201.5,3.07919169],[201.53,8.9307],[201.58,53.37501185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744505834,[[201.29,2.55],[201.28,1.97271447],[201.27,4.4877068],[201.25,98.2857896],[201.22,8.92770401]],[[201.38,2.75],[201.42,1.97265529],[201.45,8.9341],[201.48,18.52],[201.5,6.15126721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744571973,[[201.28,5.918e-05],[201.26,2.8],[201.25,40.41166382],[201.24,4.48371758],[201.21,9.06745342]],[[201.39,2.54],[201.4,4.4685],[201.41,3.08166382],[201.48,23.54],[201.49,12.01426382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744612114,[[201.28,5.918e-05],[201.27,2.8],[201.25,4.48371758],[201.23,7.96064148],[201.2,23.81770401]],[[201.35,2.69],[201.36,4.4694],[201.37,1.97485188],[201.44,15.08676721],[201.46,9.27625205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744644943,[[200.99,2.8],[200.97,38.32],[200.94,19.87711044],[200.93,62.86604865],[200.9,4.94711044]],[[201.09,2.73],[201.1,4.4753],[201.17,4.94711044],[201.22,8.5],[201.23,8.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744694193,[[201.06,2.81],[201.04,38.38],[200.96,4.48371758],[200.95,8.04400633],[200.94,5.9857896]],[[201.13,4.4743],[201.17,2.8],[201.22,8.04400633],[201.24,10.9],[201.26,8.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744721016,[[201.07,2.59],[201.06,38.36],[201.03,14.93],[201.02,4.48371758],[201.01,62.0]],[[201.15,7.064],[201.21,4.94555533],[201.24,8.944],[201.25,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744751622,[[201.28,2.67],[201.27,6.38],[201.23,38.82],[201.18,4.94555533],[201.17,62.0]],[[201.39,2.64],[201.4,4.4685],[201.42,4.94555533],[201.5,17.0122],[201.59,6.15126721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744796646,[[200.91,2.73],[200.9,0.86617799],[200.88,9.76385918],[200.84,53.95],[200.83,124.3]],[[201.01,2.61],[201.08,8.04124005],[201.1,11.44],[201.11,8.9497],[201.18,8.04124005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744814153,[[200.81,2.73],[200.79,4.4819],[200.78,6.84],[200.73,0.86684684],[200.7,19.43797609]],[[200.93,2.61],[200.96,24.74],[200.98,8.04124005],[201.01,0.86669572],[201.06,6.15126721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744870497,[[200.1,5.68986228],[200.04,2.76],[200.03,0.86981516],[199.92,4.9820153],[199.89,20.7]],[[200.14,2.58],[200.15,3.84444862],[200.17,4.9820153],[200.21,23.28],[200.22,6.15126721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744896610,[[199.94,3.69045699],[199.93,20.97],[199.92,4.5012],[199.86,186.88],[199.82,4.9820153]],[[200.0,3.76286546],[200.02,6.15126721],[200.04,7.6020153],[200.05,9.27625205],[200.1,12.2511642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744940153,[[200.29,5.63],[200.26,2.6],[200.19,14.93],[200.18,8.12584888],[200.17,24.84]],[[200.43,2.66],[200.44,8.12584888],[200.49,26.06],[200.52,6.12083412],[200.61,124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744973977,[[200.16,2.72],[200.14,4.99482445],[200.12,49.01],[200.09,9.76385918],[200.08,4.57069781]],[[200.32,2.69],[200.34,4.99482445],[200.38,6.12083412],[200.39,16.36],[200.4,4.99482445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761744981987,[[200.13,2.81],[200.09,9.76385918],[200.07,39.8],[200.06,4.99482445],[200.04,4.57069781]],[[200.25,2.69],[200.26,4.99482445],[200.33,6.12083412],[200.36,9.27625205],[200.37,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745024535,[[199.72,2.74],[199.71,6.64],[199.69,9.76385918],[199.67,0.87131787],[199.63,8.14752841]],[[199.91,19.50752841],[200.02,6.12083412],[200.05,9.27625205],[200.06,8.14752841],[200.57,49.00465681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745044959,[[199.54,2.81],[199.46,9.14752841],[199.45,68.36],[199.36,33.71752841],[199.32,5.44341414]],[[199.69,15.0],[199.71,8.14752841],[199.75,5.0],[199.77,6.18148864],[199.78,133.34752841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745072476,[[199.36,1.97091911],[199.3,2.6],[199.23,5.93],[199.12,23.13752841],[199.11,62.0]],[[199.37,8.14752841],[199.5,8.14752841],[199.58,124.0],[199.59,125.24],[199.85,15.31395525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745112199,[[199.66,2.62],[199.64,5.02646865],[199.58,61.1],[199.57,14.99],[199.36,5.008]],[[199.85,5.02646865],[199.89,4.04],[199.99,124.0],[200.0,126.19112157],[200.04,5.02646865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745156735,[[199.38,2.64],[199.35,5.87],[199.33,8.15729645],[199.3,78.75385918],[199.29,4.5595925]],[[199.59,8.15729645],[199.61,10.46],[199.7,125.22],[199.73,6.18148864],[199.86,15.31395525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745182753,[[199.46,2.72],[199.42,54.0],[199.4,4.62822161],[199.39,8.15729645],[199.37,6.12311917]],[[199.68,8.15729645],[199.69,40.36],[199.7,125.22],[199.71,6.18148864],[199.74,9.27223296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745208685,[[199.47,6.01],[199.36,2.72],[199.33,4.62822161],[199.31,6.12311917],[199.3,14.7935025]],[[199.49,5.02964332],[199.53,6.18148864],[199.56,14.30187628],[199.58,22.08],[199.61,12.2511642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745254121,[[199.55,6.12],[199.53,2.6],[199.49,39.96],[199.46,9.70260702],[199.43,6.12311917]],[[199.63,3.86055352],[199.64,5.02964332],[199.67,6.18148864],[199.7,9.27223296],[199.75,25.0111642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745284447,[[199.86,2.59],[199.85,54.0],[199.83,62.0],[199.81,8.15546904],[199.77,4.6729637]],[[200.07,39.9],[200.09,8.15546904],[200.1,125.18],[200.2,8.15546904],[200.37,15.31395525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745325873,[[200.04,2.62],[200.03,4.6729637],[200.0,6.12311917],[199.98,8.15546904],[199.97,34.50467875]],[[200.21,3.85692852],[200.22,8.15546904],[200.27,6.18148864],[200.29,139.04],[200.3,9.27223296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745340582,[[200.38,2.63],[200.37,39.74],[200.33,4.99095479],[200.32,77.04],[200.28,4.99095479]],[[200.55,4.99095479],[200.6,3.82],[200.63,124.92],[200.64,4.99095479],[200.78,11.17848864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745396512,[[199.82,2.55],[199.8,8.13260893],[199.75,2.5],[199.72,19.7129637],[199.7,6.12311917]],[[200.05,10.98],[200.06,8.13260893],[200.2,133.05260893],[200.21,21.40840077],[200.23,9.27223296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745406324,[[199.94,2.55],[199.84,132.98],[199.83,8.13260893],[199.81,103.64938382],[199.76,6.12311917]],[[200.1,15.44],[200.11,8.13260893],[200.2,133.05260893],[200.24,6.18148864],[200.27,9.27223296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745451457,[[200.27,2.59],[200.22,4.98502543],[200.18,4.98502543],[200.17,5.32],[200.1,15.04]],[[200.42,39.68],[200.43,129.96502543],[200.48,6.14603112],[200.52,14.20407211],[200.59,12.29206225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745482568,[[200.18,2.55],[200.17,39.62],[200.13,20.02502543],[200.09,9.76385918],[199.91,12.29750053]],[[200.26,3.5519204],[200.34,4.98502543],[200.35,6.10990049],[200.39,9.16612718],[200.4,4.98502543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745514602,[[200.42,42.09],[200.38,69.04],[200.37,8.08559299],[200.29,244.0],[200.27,9.28365478]],[[200.65,3.5148046],[200.66,8.08559299],[200.67,6.10990049],[200.7,24.78],[200.71,133.98612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745557840,[[199.82,2.59],[199.75,77.01],[199.74,132.92559299],[199.73,7.74],[199.64,62.08559299]],[[200.02,8.08559299],[200.04,18.58],[200.09,5.0],[200.16,131.06990049],[200.19,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745606365,[[199.96,2.71],[199.94,78.41081596],[199.9,9.28365478],[199.83,381.25750053],[199.77,15.37004167]],[[200.12,3.53992742],[200.18,5.00081596],[200.2,6.10990049],[200.23,14.68612718],[200.29,12.29206225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745629484,[[200.12,2.6],[200.09,9.76385918],[200.06,166.96630096],[200.05,44.54081596],[200.04,124.94]],[[200.26,5.00081596],[200.29,3.50905803],[200.35,6.10990049],[200.36,14.18],[200.38,14.16694314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745660405,[[200.15,2.6],[200.09,9.76385918],[200.07,39.54],[200.05,70.10596262],[200.03,54.0]],[[200.25,3.53107413],[200.29,6.10990049],[200.32,17.2720898],[200.38,12.29206225],[200.44,15.36507781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745698546,[[199.83,2.59],[199.8,39.56],[199.78,62.0],[199.77,0.86946745],[199.75,129.90651253]],[[199.97,3.57891989],[199.98,5.00651253],[200.02,11.11641302],[200.05,9.16612718],[200.1,12.29206225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745724562,[[199.79,2.61],[199.78,39.56],[199.77,0.86946745],[199.74,5.00651253],[199.64,71.28365478]],[[199.85,3.60205821],[199.93,6.10990049],[199.95,14.17263971],[200.0,12.29206225],[200.34,49.00465681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745766701,[[200.11,2.71],[200.08,114.16697338],[199.92,257.11397338],[199.89,9.28365478],[199.84,12.29750053]],[[200.32,3.55284416],[200.33,8.11697338],[200.35,14.24],[200.36,6.10990049],[200.38,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745782012,[[200.22,2.71],[200.16,62.0],[200.15,39.46],[200.11,54.0],[200.1,162.85140634]],[[200.36,8.11697338],[200.41,6.10990049],[200.44,9.16612718],[200.49,421.29206225],[200.54,15.36507781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745808229,[[200.31,2.59],[200.3,124.78],[200.28,39.42],[200.25,62.0],[200.22,15.01]],[[200.46,14.22687387],[200.48,9.16612718],[200.53,12.29206225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745835445,[[200.36,2.76],[200.28,15.01],[200.27,39.4],[200.24,4.97664138],[200.22,9.28365478]],[[200.43,3.5066539],[200.46,6.10990049],[200.48,4.97664138],[200.49,9.16612718],[200.52,4.97664138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745877581,[[200.24,2.78],[200.19,39.38],[200.18,62.0],[200.15,8.10155846],[200.11,14.98]],[[200.4,3.61107733],[200.41,8.10155846],[200.43,130.88990049],[200.46,48.54612718],[200.48,8.10155846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745922116,[[200.92,40.3],[200.91,8.10155846],[200.89,124.34],[200.68,4.44770758],[200.65,6.14631452]],[[201.09,2.66],[201.15,8.10155846],[201.21,7.28],[201.32,8.10155846],[201.47,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745942338,[[200.75,40.4],[200.7,14.98],[200.69,9.40994728],[200.66,130.48631452],[200.64,9.28365478]],[[200.87,19.63],[200.93,4.9622397],[201.0,4.9622397],[201.03,15.36],[201.82,86.29072083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761745988072,[[200.91,40.2],[200.88,71.76385918],[200.86,129.3822397],[200.76,58.9622397],[200.68,244.0]],[[201.06,2.71],[201.08,4.9622397],[201.2,5.88401379],[201.36,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746012392,[[200.56,48.10655503],[200.54,6.12993802],[200.53,14.87360968],[200.51,24.15479119],[200.49,9.76385918]],[[200.8,2.61],[200.86,10.42655503],[200.91,124.42],[200.92,5.88401379],[200.95,418.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746046218,[[200.24,8.04655503],[200.2,51.58655503],[200.16,15.34900278],[200.08,4.55993538],[200.07,124.62]],[[200.49,2.65],[200.55,8.04655503],[200.62,8.04655503],[200.64,8.3],[200.65,139.30819636]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746063023,[[200.21,4.98642809],[200.19,76.98],[200.16,4.98642809],[200.14,40.16],[200.09,9.76385918]],[[200.45,127.3],[200.46,40.16],[200.47,4.98642809],[200.56,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746126486,[[200.45,4.61136272],[200.44,101.72],[200.43,6.12993802],[200.41,14.98],[200.4,9.17479119]],[[200.58,2.71],[200.59,4.09644185],[200.64,5.88401379],[200.66,8.08567514],[200.67,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746154912,[[200.21,8.08567514],[200.17,43.42],[200.14,54.0]],[[200.4,2.73],[200.46,8.08567514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746194848,[[200.09,71.76385918],[200.08,4.99744698],[200.07,46.2],[200.04,11.127385],[200.03,54.0]],[[200.29,2.79],[200.3,4.99744698],[200.35,14.7],[200.38,5.88401379],[200.4,14.16357416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746209950,[[200.45,1.5],[200.44,44.75744698],[200.43,62.0],[200.36,14.98],[200.34,6.12993802]],[[200.66,2.77],[200.67,4.99744698],[200.74,5.96],[200.78,5.88401379],[200.81,333.80612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746237571,[[200.82,62.0],[200.81,36.62],[200.8,4.99744698],[200.76,14.98],[200.7,124.56]],[[200.95,2.59],[201.0,4.99744698],[201.05,133.68],[201.12,19.84233585],[201.18,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746265114,[[200.75,116.58],[200.73,147.20287034],[200.68,4.51311559],[200.65,60.12993802],[200.62,17.21598765]],[[200.94,2.59],[200.99,4.05743009],[201.0,8.04119646],[201.03,11.24],[201.06,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746314342,[[200.57,39.58],[200.51,58.96727402],[200.49,153.73697477],[200.47,21.32965071],[200.44,9.17479119]],[[200.72,2.75],[200.82,13.78],[200.85,5.88401379],[200.86,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746374389,[[200.58,39.48],[200.57,4.65062521],[200.56,62.0],[200.55,54.0],[200.54,14.20172646]],[[200.71,2.65],[200.76,5.88401379],[200.79,9.16612718],[200.8,132.71178844],[200.81,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746406519,[[200.71,39.34],[200.68,130.98],[200.67,4.65062521],[200.65,6.12993802],[200.64,8.07178844]],[[200.88,2.55],[200.89,8.07178844],[200.93,9.78],[200.96,5.88401379],[200.99,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746460163,[[200.74,58.78952306],[200.73,4.9641346],[200.71,6.12993802],[200.68,9.17479119],[200.67,14.61897459]],[[200.92,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746484879,[[200.31,0.8686319],[200.29,11.66],[200.28,4.9641346],[200.23,29.82792053],[41.273,109.73848274]],[[200.46,2.58],[200.5,4.9641346],[200.54,8.58],[200.64,4.9641346],[200.68,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746520818,[[200.34,39.24],[200.29,21.07993802],[200.28,8.10284877],[200.26,9.17479119],[200.24,0.86902235]],[[200.51,2.77],[200.52,4.05126114],[200.55,8.10284877],[200.57,23.22401379],[200.6,17.26897595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746567333,[[200.19,14.95],[200.18,5.85218165],[200.14,39.28],[200.1,6.12993802],[200.09,24.87552203]],[[200.35,2.58],[200.39,4.98287709],[200.46,129.96],[200.48,5.88401379],[200.5,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746577743,[[200.09,9.76385918],[200.02,0.86986952],[199.96,62.0],[199.95,44.40287709],[199.58,20.83130937]],[[200.14,2.58],[200.15,4.98287709],[200.22,9.98],[200.28,4.98287709],[200.33,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746598955,[[199.36,2.63],[199.35,0.87283672],[199.32,41.06],[199.3,9.76385918],[199.29,19.93287709]],[[199.53,4.98287709],[199.64,70.1218],[199.68,75.09287709],[199.7,70.1014],[199.71,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746649505,[[199.3,9.76385918],[199.25,2.57],[199.14,62.0],[199.13,8.1726274],[199.11,70.3088]],[[199.34,4.5146],[199.41,8.1726274],[199.42,41.44],[199.45,5.88401379],[200.45,85.75814942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746656519,[[199.22,4.5173],[199.21,2.63],[199.1,24.86361075],[199.07,78.4955274],[198.99,4.991]],[[199.33,8.1726274],[199.37,7.76],[199.44,125.4],[199.45,5.88401379],[199.47,70.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746715254,[[199.54,2.81],[199.53,14.62],[199.51,5.02237255],[199.47,68.21416088],[199.46,9.0238]],[[199.71,4.09876134],[199.72,5.02237255],[199.73,5.88401379],[199.76,9.16612718],[199.8,5.02237255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746724854,[[199.43,2.81],[199.42,54.0],[199.38,14.04967255],[199.35,61.56416088],[199.34,5.02237255]],[[199.6,5.02237255],[199.65,5.88401379],[199.66,32.78],[199.67,9.16612718],[199.68,5.02237255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746767893,[[199.3,16.97915918],[199.25,40.28],[199.2,68.21416088],[199.18,24.15988649],[199.17,17.19702356]],[[199.44,8.16722882],[199.49,5.88401379],[199.5,8.16722882],[199.51,43.56612718],[199.56,12.29206225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746785009,[[199.78,2.81],[199.7,2.66],[199.64,8.16722882],[199.58,15.05],[199.53,9.02979474]],[[199.91,8.16722882],[199.98,7.76],[200.02,125.32],[200.06,8.16722882],[200.08,20.50843147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746826436,[[199.91,2.63],[199.88,5.0068325],[199.87,62.0],[199.86,21.2],[199.85,15.05]],[[200.09,10.89084629],[200.12,9.16612718],[200.16,21.36],[200.17,12.29206225],[200.22,15.36507781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746870477,[[199.91,4.5017],[199.89,2.63],[199.82,9.0074],[199.8,15.96704846],[199.78,21.124112]],[[200.08,8.12704846],[200.11,5.88401379],[200.14,9.16612718],[200.18,8.12704846],[205.35,122.51164203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746894999,[[199.77,2.78],[199.72,4.5058],[199.69,9.76385918],[199.67,88.46],[199.65,15.05]],[[199.92,8.12704846],[199.94,36.66],[199.97,5.88401379],[200.0,9.16612718],[200.01,15.17098258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746926637,[[199.84,2.79],[199.79,54.0],[199.78,5.00577338],[199.75,39.94],[199.73,6.074112]],[[199.96,5.00577338],[200.01,21.64],[200.04,10.88978717],[200.07,9.16612718],[200.15,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746971162,[[200.08,2.77],[200.05,5.00577338],[200.02,54.0],[199.97,24.0506],[199.96,39.82]],[[200.23,5.00577338],[200.24,39.82],[200.26,5.88401379],[200.27,14.87492703],[200.29,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761746982379,[[200.0,2.61],[199.99,4.4998],[199.97,39.8],[199.94,14.68949999],[199.91,63.003]],[[200.16,8.11908063],[200.23,5.88401379],[200.25,9.16612718],[200.26,5.0],[200.27,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747007390,[[200.23,2.61],[200.21,62.0],[200.2,93.74],[200.16,15.05],[200.15,14.19319263]],[[200.43,8.11908063],[200.46,45.62401379],[200.48,24.03520344],[200.52,124.92],[200.59,15.36507781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747070024,[[200.37,2.77],[200.36,54.0],[200.32,62.0],[200.3,4.99209068],[200.29,15.16844724]],[[200.5,4.99209068],[200.52,124.92],[200.53,39.64],[200.57,5.88401379],[200.59,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747081233,[[200.31,2.75],[200.3,4.4925],[200.29,1.99245065],[200.25,93.6],[200.21,66.6368445]],[[200.4,1.99245065],[200.52,130.80401379],[200.55,9.16612718],[200.6,12.29206225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747118363,[[200.1,2.82],[200.09,63.76385918],[200.08,4.4975],[200.06,8.10347369],[200.04,54.53202173]],[[200.21,0.03210103],[200.27,4.7],[200.28,8.10347369],[200.32,5.88401379],[200.35,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747156700,[[199.73,2.64],[199.69,9.76385918],[199.62,125.02],[199.58,8.10347369],[199.56,325.18]],[[199.83,8.10347369],[199.85,0.03207348],[199.89,30.16],[199.92,8.10347369],[199.97,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747204826,[[199.89,2.68],[199.84,39.56],[199.81,14.0211797],[199.75,60.074112],[199.73,79.11859474]],[[199.99,0.03298114],[200.03,5.0133797],[200.09,16.4],[200.11,5.88401379],[200.18,14.97452472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747234244,[[200.28,2.766769],[200.17,5.16],[200.15,62.0],[200.14,8.10744351],[200.12,68.99]],[[200.38,164.48],[200.4,8.10744351],[200.44,15.03141737],[200.5,69.8229],[200.52,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747266288,[[200.3,2.82247552],[200.28,4.4933],[200.2,4.58664413],[200.19,70.9907],[200.17,6.074112]],[[200.4,3.81285246],[200.41,47.50744351],[200.42,5.88401379],[200.45,9.16612718],[200.47,15.12043517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747319213,[[200.32,2.62247267],[200.27,39.3],[200.25,58.98867385],[200.24,4.58664413],[200.23,23.9791]],[[200.45,4.98867385],[200.46,16.24],[200.5,5.88401379],[200.53,9.16612718],[200.56,124.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747332417,[[200.45,2.62485042],[200.42,6.481746],[200.39,54.0],[200.38,39.26],[200.31,23.9752]],[[200.54,1.991546],[200.59,39.26],[200.64,14.66665131],[200.68,5.88401379],[200.71,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747401566,[[200.25,2.58],[200.17,9.291037],[200.16,15.2517452],[200.15,4.64821825],[200.13,6.074112]],[[200.32,3.111037],[200.39,20.92],[200.4,3.111037],[200.43,5.88401379],[200.45,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747413166,[[200.4,2.79],[200.37,4.4911],[200.35,1.99222333],[200.31,62.0],[200.27,13.61289898]],[[200.46,1.99222333],[200.54,15.0],[200.58,20.82568071],[200.61,9.16612718],[200.83,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747472235,[[199.78,2.7],[199.71,9.01658983],[199.69,9.76385918],[199.68,76.97],[199.67,164.04]],[[199.87,0.03340234],[199.95,18.9],[199.96,8.14543555],[200.05,5.88401379],[200.08,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747502564,[[199.56,2.54],[199.47,10.62],[199.44,8.14543555],[199.38,14.97],[199.17,144.83130937]],[[199.72,8.14543555],[199.77,0.03437111],[199.78,34.48944934],[199.79,15.31455172],[200.04,30.6279105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747537895,[[199.32,2.8],[199.3,9.76385918],[199.28,0.87305569],[199.24,4.5167],[199.18,5.03056989]],[[199.39,5.06339493],[199.47,5.0],[199.51,14.99474469],[199.55,5.88401379],[199.7,253.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747544603,[[199.3,12.56385918],[199.21,4.5174],[199.2,0.87342821],[199.15,14.88029479],[199.14,125.34]],[[199.36,9.54476989],[199.39,40.02],[199.44,5.03056989],[199.47,79.2044],[199.48,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747569317,[[199.31,2.56],[199.27,4.5159],[199.23,418.03056989],[199.19,14.97],[199.18,6.074112]],[[199.43,5.03056989],[199.5,14.90611379],[199.52,9.16612718],[199.54,70.1566],[199.55,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747609847,[[199.48,2.73],[199.42,35.2434664],[199.41,4.65395487],[199.39,21.044112]],[[199.61,3.85414171],[199.62,5.88401379],[199.63,21.98],[199.64,9.16612718],[199.65,8.1834664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747655297,[[199.42,2.57],[199.41,54.0],[199.4,4.5129],[199.36,15.00302181],[199.31,20.00451659]],[[199.52,5.03451659],[199.57,10.68],[199.59,5.88401379],[199.61,14.98723635],[199.62,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747681614,[[199.28,2.76],[199.21,5.03451659],[199.2,8.78],[199.15,24.0776],[199.13,6.94788013]],[[199.42,5.03451659],[199.49,39.96],[199.5,5.88401379],[199.53,9.16612718],[199.56,5.03451659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747707952,[[199.45,2.71],[199.39,5.03451659],[199.37,15.04],[199.36,11.68],[199.35,9.0285]],[[199.59,5.03451659],[199.66,7.58],[199.68,5.03451659],[199.76,131.18401379],[199.79,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747752983,[[199.56,2.7],[199.51,15.06540393],[199.49,6.074112],[199.48,54.58],[199.47,9.023]],[[199.68,8.16333511],[199.69,21.42],[199.74,5.88401379],[199.77,9.16612718],[199.78,8.16333511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747765690,[[199.63,2.54],[199.57,6.074112],[199.55,62.0],[199.54,24.06979474],[199.53,47.66333511]],[[199.75,8.16333511],[199.79,5.88401379],[199.8,39.5],[199.82,9.16612718],[199.87,12.29206225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747830735,[[199.37,2.61],[199.3,63.76385918],[199.28,5.01661614],[199.26,15.04],[199.25,62.0]],[[199.41,0.03586795],[199.5,5.01661614],[199.51,39.5],[199.55,140.29879543],[199.63,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747844642,[[199.31,2.61],[199.3,9.76385918],[199.29,4.5155],[199.22,54.0],[199.21,0.87282577]],[[199.44,8.17432753],[199.48,39.48],[199.5,5.88401379],[199.52,9.16612718],[199.57,12.29206225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747919191,[[199.44,2.76],[199.43,2.76],[199.42,6.70591935],[199.4,6.074112],[199.37,63.02979474]],[[199.55,2.01457849],[199.58,3.89378707],[199.62,48.54612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747947021,[[199.37,2.7],[199.3,9.76385918],[199.27,2.01457849],[199.22,39.3],[199.19,69.04]],[[199.41,2.04820952],[199.49,3.86205192],[199.5,5.88401379],[199.52,9.16612718],[199.55,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761747959531,[[199.39,2.73552729],[199.3,9.76385918],[199.28,4.5156],[199.2,74.18166371],[199.19,6.074112]],[[199.5,9.0304775],[199.51,18.38],[199.58,12.29206225],[199.63,20.37707781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748005386,[[199.5,2.65],[199.49,4.5109],[199.48,39.24],[199.47,62.0],[199.43,69.06]],[[199.68,8.18488022],[199.72,16.76],[199.74,131.30401379],[199.76,9.16612718],[200.72,107.19768677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748038009,[[199.54,13.64],[199.52,2.78],[199.43,4.5122],[199.42,5.02397868],[199.38,15.37375266]],[[199.6,26.54],[199.63,5.02397868],[199.67,5.88401379],[199.7,9.16612718],[199.75,12.29206225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748076751,[[199.6,0.0330851],[199.56,2.64],[199.52,13.31],[199.49,97.671],[199.32,264.39402035]],[[199.62,5.02397868],[199.63,39.16],[199.66,5.02397868],[199.69,5.88401379],[199.72,9.16612718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748126882,[[199.16,2.8],[199.1,0.87375716],[199.03,3.12],[199.02,15.06],[198.99,62.15633745]],[[199.23,8.15633745],[199.29,0.03353959],[199.31,7.78],[199.36,8.15633745],[199.38,5.88401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748156116,[[198.96,2.69],[198.95,0.87452567],[198.92,4.5237],[198.9,9.76385918],[198.89,140.99093166]],[[199.07,39.34],[199.08,5.05036847],[199.13,9.0387],[199.15,70.2917],[199.87,85.75814942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748206259,[[198.9,2.51e-05],[198.85,2.78],[198.79,5.4018405],[198.71,34.18987017],[198.65,70.4677]],[[198.92,4.524],[198.97,9.0456],[199.04,70.3309],[199.11,70.3057],[199.19,253.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748219157,[[198.82,2.62],[198.81,54.0],[198.76,5.40286159],[198.72,62.0],[198.71,15.20225228]],[[199.01,39.28],[199.02,3.84849415],[199.03,5.0],[199.06,125.72],[199.13,253.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748264485,[[198.88,2.59],[198.74,1.92],[198.73,15.09],[198.72,0.87544967],[198.71,63.0574]],[[199.05,3.88615865],[199.06,5.0],[199.08,5.22],[199.14,14.8200039],[199.2,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748327829,[[199.0,2.57],[198.99,3.74845],[198.96,54.0],[198.92,15.09],[198.91,39.2]],[[199.18,3.8647336],[199.21,5.0],[199.33,5.013],[199.34,248.0],[199.89,85.75814942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748340943,[[199.01,2.63],[199.0,54.0],[198.99,3.74845],[198.9,24.85385918],[198.88,9.0496]],[[199.25,248.0],[199.49,39.81628366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748366371,[[198.99,3.74845],[198.96,2.76],[198.9,9.76385918],[198.8,136.94],[198.75,9.0554]],[[199.07,3.86958666],[199.08,5.0],[199.1,15.94],[199.23,15.0542409],[199.37,5.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748432214,[[199.1,2.64],[199.06,4.5205],[199.01,69.09],[199.0,62.0],[198.29,83.3252375]],[[199.26,39.28],[199.29,15.42221728],[199.4,409.0],[199.46,621.028],[199.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748444612,[[199.18,2.64],[199.15,58.5185],[199.11,111.67],[199.06,15.17629573],[199.05,13.68278467]],[[199.32,39.22],[199.41,6.14293919],[199.44,418.21440879],[199.46,125.54],[199.54,263.35734799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748491168,[[199.41,2.75],[199.36,54.0],[199.34,4.5142],[199.31,48.47],[199.27,20.98218856]],[[199.54,4.01229402],[199.61,39.14],[199.62,7.01543671],[199.63,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748515289,[[199.3,9.76385918],[199.26,2.78],[199.22,58.64128467],[199.19,6.18837956],[199.17,39.12]],[[199.41,7.91346063],[199.43,18.14],[199.47,6.14293919],[199.51,9.21440879],[199.71,21.50028718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748544613,[[199.61,2.78],[199.57,4.5091],[199.55,2.62],[199.5,15.09],[199.49,62.0]],[[199.76,39.06],[199.8,140.24891351],[199.87,6.14293919],[199.9,9.21440879],[199.95,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748595555,[[199.74,2.6],[199.67,23.96],[199.66,4.64128467],[199.63,21.21837956],[199.51,369.24]],[[199.91,3.83490051],[199.92,132.25418071],[199.93,14.78771882],[199.94,9.21440879],[199.95,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748627280,[[199.78,2.7],[199.75,97.4448],[199.72,19.67128467],[199.69,15.95223874],[199.61,27.19271278]],[[199.96,38.94],[199.98,6.14293919],[199.99,0.87105616],[200.0,9.21440879],[200.06,260.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748673029,[[199.81,2.74],[199.79,4.66569677],[199.77,6.18837956],[199.76,4.5045],[199.74,9.28256935]],[[199.96,3.84906643],[199.97,19.78],[199.99,6.1571509],[200.01,9.23438776],[200.03,14.9812564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748687333,[[199.88,2.74],[199.85,9.16809677],[199.82,6.18837956],[199.79,9.28256935],[199.74,12.37675913]],[[200.0,38.9],[200.03,6.1571509],[200.06,9.23438776],[200.07,0.87072924],[200.11,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748772417,[[199.82,2.57],[199.76,63.17059677],[199.75,35.44],[199.73,6.18837956],[199.71,15.03]],[[199.91,11.52],[199.98,6.1571509],[200.0,9.23438776],[200.05,12.28587839],[200.09,141.21461171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748804227,[[199.84,2.81],[199.8,9.16969677],[199.78,6.18837956],[199.77,38.78],[199.75,63.28256935]],[[199.96,3.86340495],[199.97,22.38],[200.0,6.1571509],[200.03,9.23438776],[200.08,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748818051,[[199.93,2.64],[199.92,54.0],[199.9,9.16749677],[199.87,59.97837956],[199.84,9.28256935]],[[200.06,3.87013016],[200.07,38.76],[200.1,14.68225066],[200.11,6.1571509],[200.13,9.23438776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748870075,[[199.82,2.73],[199.71,15.02],[199.7,31.92],[199.69,68.42955595],[199.67,6.18837956]],[[199.93,3.86052001],[199.97,6.1571509],[199.99,47.93438776],[200.03,125.12],[200.04,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748903111,[[199.96,2.65],[199.95,54.0],[199.94,4.5007],[199.91,4.66569677],[199.89,15.02]],[[200.1,38.66],[200.11,125.1],[200.13,15.19258371],[200.15,6.1571509],[200.18,9.23438776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748954257,[[199.87,2.63],[199.86,54.0],[199.84,4.66569677],[199.82,21.20837956],[199.79,9.28256935]],[[200.03,3.84405901],[200.04,15.52],[200.07,6.1571509],[200.09,9.23438776],[200.15,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761748987965,[[199.9,2.64],[199.89,4.6658041],[199.87,60.18837956],[199.84,47.88256935],[199.75,125.04]],[[200.06,3.85978928],[200.07,6.1571509],[200.1,9.23438776],[200.11,38.6],[200.15,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749032411,[[199.9,2.64],[199.89,54.0],[199.88,2.00190166],[199.87,4.65963438],[199.86,38.58]],[[200.0,2.00190166],[200.02,20.06],[200.07,6.1571509],[200.09,134.29438776],[200.14,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749100361,[[199.89,2.56],[199.88,4.65963438],[199.87,54.0],[199.86,6.18837956],[199.85,15.02]],[[200.03,3.12788981],[200.04,6.1571509],[200.06,9.23438776],[200.11,12.28587839],[200.16,14.97675655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749158006,[[200.33,2.6],[200.25,54.0],[200.24,14.78132135],[200.2,32.14],[199.97,26.66632848]],[[200.42,1.99924151],[200.48,3.83840491],[200.49,14.94090018],[200.5,44.5571509],[200.51,124.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749177527,[[200.47,2.54],[200.41,14.97],[200.33,133.7835],[200.31,4.62544021],[200.26,54.0]],[[200.57,1.99924151],[200.68,5.0],[200.7,125.70796029],[200.71,53.23537492],[200.77,9.76385918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749220370,[[200.49,9.76385918],[200.46,2.68],[200.38,4.62544021],[200.35,21.15837956],[200.28,175.43331415]],[[200.6,13.09390603],[200.61,38.44],[200.65,6.1571509],[200.66,14.88562916],[200.76,256.09390603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749233579,[[200.5,2.61],[200.49,9.76385918],[200.48,4.4883],[200.45,19.59544021],[200.43,6.18837956]],[[200.64,3.86330153],[200.65,46.57390603],[200.67,14.83782568],[200.68,124.78],[200.69,6.1571509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749311747,[[200.86,2.54],[200.78,14.97],[200.77,7.96],[200.75,8.07960248],[200.74,9.12585259]],[[201.04,13.07960248],[201.07,14.55474102],[201.08,11.24],[201.12,7.0235014],[201.38,30.71469598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749337669,[[200.58,2.76],[200.54,14.97],[200.52,62.0],[200.51,12.82],[200.49,9.76385918]],[[200.76,8.07960248],[200.9,8.07960248],[200.93,6.1571509],[200.94,4.992],[200.95,124.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749350167,[[200.57,2.76],[200.53,62.0],[200.51,66.82],[200.47,23.38323942],[200.46,13.50618426]],[[200.71,8.07960248],[200.72,7.68],[200.78,5.0],[200.85,15.04852068],[200.86,130.7371509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749406721,[[200.38,2.78],[200.32,54.0],[200.3,4.52768426],[200.29,14.97],[200.28,6.18837956]],[[200.48,4.98071146],[200.5,28.1],[200.54,6.1571509],[200.56,9.23438776],[200.61,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749433448,[[199.74,2.71],[199.73,0.87093626],[199.71,4.5062],[199.7,2.6],[199.65,22.53560479]],[[199.97,22.53560479],[200.0,124.94],[200.02,31.06913857],[200.12,6.1571509],[200.15,9.23438776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749473189,[[200.14,2.53],[200.12,54.0],[200.05,19.16],[200.03,4.52768426],[200.01,8.9984]],[[200.29,38.8],[200.31,22.48431388],[200.35,125.02],[200.42,6.1571509],[200.44,257.23438776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749499609,[[200.2,2.53],[200.19,58.4952],[200.15,4.52768426],[200.13,6.18837956],[200.12,15.0]],[[200.34,38.78],[200.35,125.02],[200.36,13.10594543],[200.4,15.00148622],[200.41,6.1571509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749529738,[[200.29,2.81],[200.28,9.02048426],[200.25,21.18837956],[200.24,54.0],[200.23,9.28256935]],[[200.43,38.68],[200.44,13.10594543],[200.52,9.23438776],[200.57,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749580177,[[200.38,2.78],[200.35,4.52768426],[200.34,54.0],[200.33,4.4919],[200.32,6.18837956]],[[200.46,3.11434917],[200.52,6.1571509],[200.54,9.23438776],[200.56,16.6],[200.65,20.35134799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749635233,[[200.37,2.65],[200.36,54.0],[200.35,6.18837956],[200.34,63.99213587],[200.33,15.0]],[[200.49,1.99213587],[200.52,3.88203082],[200.56,6.1571509],[200.58,9.23438776],[200.59,0.8685777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749663858,[[200.16,2.54],[200.13,54.0],[200.11,3.11983769],[200.1,4.63143542],[200.09,63.34385918]],[[200.29,3.11983769],[200.35,5.0],[200.37,14.89219915],[200.38,8.64],[200.4,9.27698859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749697887,[[200.13,2.68],[200.09,14.3952946],[200.08,4.4979],[200.06,6.18837956],[200.05,21.78]],[[200.24,3.11983769],[200.3,9.27698859],[200.32,9.23438776],[200.35,38.6],[200.37,27.17807754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749748813,[[199.74,2.7],[199.69,9.76385918],[199.67,0.87138332],[199.66,4.5074],[199.65,2.00625075]],[[199.77,2.00625075],[199.87,5.0],[199.89,7.26],[199.97,6.1571509],[199.99,133.23438776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749776728,[[199.71,2.79],[199.69,14.41425904],[199.67,10.69547956],[199.64,9.28256935],[199.6,69.03]],[[199.81,3.86182389],[199.82,5.01447895],[199.85,6.1571509],[199.86,20.74],[199.88,9.23438776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749787532,[[199.88,2.79],[199.86,4.65039986],[199.84,6.18837956],[199.81,24.31256935],[199.8,54.0]],[[200.0,38.68],[200.01,8.13742604],[200.05,6.1571509],[200.08,9.23438776],[200.13,12.28587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749839178,[[200.09,9.76385918],[200.06,2.56],[200.04,4.60706962],[200.02,6.18837956],[200.01,38.58]],[[200.16,3.12138726],[200.2,3.12138726],[200.24,6.1571509],[200.26,9.23438776],[200.27,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749867817,[[199.89,2.57],[199.85,2.0013739],[199.8,58.23706962],[199.78,14.76579186],[199.77,6.18837956]],[[199.98,2.0013739],[200.06,8.7],[200.11,6.1571509],[200.13,9.23438776],[200.18,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749901635,[[200.02,2.55],[200.0,4.64319774],[199.99,2.0013739],[199.97,68.19093032],[199.95,15.03]],[[200.13,2.0013739],[200.2,125.04],[200.21,38.6],[200.24,6.19790395],[200.27,9.29685592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749960973,[[200.06,2.55],[200.02,4.4994],[200.01,62.12458557],[200.0,4.64139123],[199.98,115.59]],[[200.22,3.84597643],[200.23,38.56],[200.26,26.48186999],[200.27,133.14458557],[200.29,10.1217061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761749997315,[[200.08,2.74],[200.07,2.0005762],[200.04,63.14192535],[200.02,38.54],[200.01,21.21852164]],[[200.17,2.0005762],[200.25,3.86286513],[200.26,21.02871872],[200.27,163.56],[200.29,10.1217061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750025140,[[200.29,2.78],[200.26,54.0],[200.25,4.4943],[200.23,38.5],[200.21,15.03]],[[200.4,4.99214616],[200.43,23.62],[200.48,0.86893555],[200.51,6.16801424],[200.53,257.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750074469,[[200.55,2.57],[200.5,53.52],[200.49,14.39329891],[200.47,15.16742164],[200.46,101.51429768]],[[200.69,3.83370894],[200.7,8.09572729],[200.75,6.16801424],[200.78,9.25202136],[200.88,15.4200356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750119619,[[200.39,2.53],[200.31,54.0],[200.29,71.6075757],[200.28,14.65554643],[200.27,38.54]],[[200.49,4.97813597],[200.54,1.5],[200.55,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750154830,[[200.26,2.78],[200.25,4.4945],[200.19,3.11814621],[200.18,4.61778522],[200.17,14.96]],[[200.37,3.11814621],[200.4,13.12],[200.47,6.16801424],[200.49,9.25202136],[200.5,3.11814621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750188766,[[200.3,2.66],[200.27,4.634918],[200.25,6.18852164],[200.23,14.96],[200.22,12.40273634]],[[200.41,3.85838401],[200.42,3.11995388],[200.45,18.02],[200.46,6.16801424],[200.48,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750234920,[[200.16,2.79],[200.12,4.4973],[200.11,4.634918],[200.09,77.95238082],[200.06,24.24278246]],[[200.26,4.99219266],[200.31,30.78],[200.32,6.16801424],[200.34,24.19885661],[200.39,12.33602848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750265134,[[199.91,2.71],[199.88,4.5028],[199.87,0.87057676],[199.84,2.0020705],[199.8,14.96]],[[199.98,2.0020705],[200.03,9.52],[200.12,125.02],[200.15,21.0435871],[201.14,107.94024921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750282546,[[199.85,2.74],[199.84,3.13034255],[199.8,18.96120252],[199.76,9.0107],[199.74,43.17264794]],[[200.04,6.16801424],[200.07,9.25202136],[200.1,3.13034255],[200.15,14.87557286],[200.22,21.58804984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750327178,[[200.04,2.63],[199.92,24.91795684],[199.85,14.96],[199.84,102.05373847],[199.8,125.1]],[[200.16,8.15795684],[200.22,6.16801424],[200.29,26.65202136],[200.34,8.15795684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750348314,[[200.11,2.72],[199.99,5.01330447],[199.93,14.96],[199.81,101.28697159],[199.79,9.10120805]],[[200.22,5.01330447],[200.26,5.01330447],[200.31,24.28801424],[200.34,9.25202136],[200.39,12.33602848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750377334,[[200.25,2.62],[200.24,5.01330447],[200.16,81.99330447],[199.99,6.03042176],[199.97,9.10120805]],[[200.44,5.01330447],[200.46,3.34],[200.51,6.16801424],[200.52,5.01330447],[200.54,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750421662,[[200.22,2.62],[200.14,34.72651763],[200.12,14.1296675],[200.06,79.09654574],[199.96,20.08973547]],[[200.37,6.16801424],[200.39,8.09924574],[200.4,9.25202136],[200.43,27.48],[200.45,12.33602848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750472508,[[200.31,2.73],[200.27,1.99399739],[200.21,19.58651763],[200.2,54.0],[200.19,39.26]],[[200.39,1.99399739],[200.43,6.16801424],[200.46,9.25202136],[200.48,39.44],[200.51,12.33602848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750504142,[[200.05,4.66399739],[200.0,4.62887786],[199.97,6.03042176],[199.96,69.09373547],[199.95,14.98]],[[200.17,1.99399739],[200.27,6.16801424],[200.3,9.25202136],[200.31,135.3],[200.37,12.33602848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750561990,[[199.98,2.71],[199.97,54.0],[199.92,18.10211798],[199.91,4.62887786],[199.9,48.2446]],[[200.1,3.12211798],[200.15,6.16801424],[200.18,9.25202136],[200.2,3.12211798],[200.23,12.33602848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750596823,[[200.14,2.66],[200.07,39.18],[200.06,55.99860968],[200.04,23.9784],[200.03,4.62887786]],[[200.18,1.99860968],[200.26,39.18],[200.3,15.2545902],[200.31,6.16801424],[200.33,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750629342,[[200.09,9.76385918],[200.05,2.54],[200.03,55.99860968],[200.02,4.4994],[200.01,4.63550417]],[[200.13,1.99860968],[200.18,10.06131135],[200.21,32.27202136],[200.26,12.33602848],[200.31,15.4200356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750678390,[[199.95,2.64],[199.94,4.5012],[199.89,58.60475109],[199.86,6.03042176],[199.84,66.57820805]],[[200.08,3.87257884],[200.09,8.1296035],[200.1,39.08],[200.11,6.16801424],[200.13,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750694111,[[199.99,2.64],[199.97,54.0],[199.95,4.501],[199.94,4.60475109],[199.91,21.04042176]],[[200.12,3.8882217],[200.13,8.1296035],[200.14,39.06],[200.15,6.16801424],[200.16,14.79919784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750760168,[[199.87,2.58],[199.85,4.5033],[199.84,4.64070119],[199.82,0.87072924],[199.81,8.03153535]],[[199.93,2.00111359],[200.05,3.88324762],[200.07,6.16801424],[200.09,9.25202136],[200.1,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750775381,[[199.95,2.61],[199.94,4.5012],[199.91,4.64070119],[199.88,6.03042176],[199.87,3.1309393]],[[200.05,3.8865158],[200.06,3.1309393],[200.08,6.16801424],[200.1,25.6709393],[200.11,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750823426,[[199.74,2.56],[199.73,4.506],[199.72,0.87117609],[199.69,9.76385918],[199.64,15.01]],[[199.89,8.13063402],[199.9,10.88],[199.95,0.87121971],[199.96,6.16801424],[199.99,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750853552,[[199.83,2.78],[199.79,0.87050054],[199.77,97.3252],[199.74,94.16040986],[199.73,4.64070119]],[[199.91,5.01171777],[200.0,6.16801424],[200.03,9.25202136],[200.04,5.01171777],[200.05,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750893181,[[199.6,2.74],[199.53,0.87199469],[199.48,3.13685333],[199.47,4.60248071],[199.43,9.0257]],[[199.66,3.13685333],[199.68,28.12],[199.7,3.13685333],[199.75,6.16801424],[200.6,98.68822785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750935529,[[199.18,2.78],[199.15,4.5191],[199.09,36.2],[199.07,62.0],[199.05,0.87405342]],[[199.28,142.69510415],[199.31,38.86],[199.33,8.18613407],[199.47,6.16801424],[199.49,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761750972258,[[199.48,2.57],[199.46,4.5122],[199.41,39.1],[199.4,5.03935593],[199.16,103.50822403]],[[199.61,3.7237583],[199.62,5.03935593],[199.67,39.1],[199.68,11.20737017],[199.71,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751001990,[[199.54,2.61],[199.53,4.5105],[199.51,38.96],[199.48,5.03935593],[199.47,4.60952824]],[[199.65,137.50135026],[199.68,5.03935593],[199.71,38.96],[199.75,6.16801424],[199.77,15.3866576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751046817,[[199.55,2.68],[199.54,4.5103],[199.52,54.0],[199.49,4.60952824],[199.48,23.20616687]],[[199.71,3.85710905],[199.72,47.21616687],[199.74,6.16801424],[199.76,9.25202136],[199.86,140.51262189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751080041,[[199.69,2.66],[199.66,59.01867829],[199.63,4.63064673],[199.59,30.19177359],[199.58,14.20328868]],[[199.84,5.01867829],[199.85,45.06801424],[199.86,140.47262189],[199.88,9.25202136],[199.93,12.33602848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751106763,[[199.7,2.77],[199.67,4.5075],[199.63,38.86],[199.62,24.69932502],[199.58,14.03767829]],[[199.8,137.89052064],[199.83,5.01867829],[199.86,38.86],[199.87,6.16801424],[199.89,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751159903,[[199.8,2.76],[199.79,38.8],[199.78,57.12954421],[199.76,4.61553422],[199.73,6.12307359]],[[199.93,3.12954421],[200.0,3.12954421],[200.02,6.16801424],[200.04,50.95889786],[200.05,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751172621,[[199.79,2.76],[199.78,4.6373953],[199.75,6.12307359],[199.74,3.12954421],[199.73,134.26461039]],[[199.89,3.12954421],[199.97,19.84],[199.99,6.16801424],[200.0,3.12954421],[200.02,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751209540,[[199.7,2.73],[199.69,63.76385918],[199.67,38.78],[199.62,5.01799025],[199.61,4.6373953]],[[199.82,141.7908434],[199.84,5.01799025],[199.86,38.78],[199.92,130.21799025],[199.95,6.16801424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751285707,[[199.88,2.54],[199.86,92.72],[199.79,18.18470628],[199.76,13.6479953],[199.75,14.90914722]],[[199.94,3.13470628],[200.0,41.85470628],[200.05,15.34259444],[200.07,6.16801424],[200.1,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751297108,[[199.7,2.79],[199.69,9.76385918],[199.61,15.02],[199.6,4.6373953],[199.59,163.9]],[[199.82,185.55416026],[199.83,8.15428794],[199.89,6.16801424],[199.92,17.4063093],[199.97,12.33602848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751334141,[[199.65,2.69],[199.63,9.1453953],[199.6,6.12307359],[199.58,24.20461039],[199.53,24.28154031]],[[199.73,5.01712065],[199.8,5.01712065],[199.82,153.0021745],[199.83,38.7],[199.85,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751391277,[[199.22,3.67335149],[199.21,4.5176],[199.16,13.22],[199.14,15.02],[199.13,62.0]],[[199.3,13.20208597],[199.33,2.66],[199.38,8.18234407],[199.44,24.96],[199.46,15.10905821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751452632,[[199.34,38.74],[199.29,4.6877897],[199.26,6.25038626],[199.24,9.3755794],[199.18,12.37704329]],[[199.38,2.82],[199.4,2.01567527],[199.47,6.16801424],[199.49,125.5],[199.5,6.16801424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751489768,[[199.45,38.68],[199.44,56.00904436],[199.4,15.02],[199.37,9.0282],[199.35,125.42]],[[199.56,2.6],[199.57,2.00904436],[199.69,142.69469368],[199.71,5.16],[199.73,15.11114841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751527308,[[199.39,46.46764578],[199.37,6.25038626],[199.34,9.3755794],[199.32,15.02],[199.3,28.11442062]],[[199.53,2.62],[199.54,3.13985608],[199.57,6.16801424],[199.58,41.77985608],[199.59,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751594563,[[199.31,2.01285066],[199.3,14.44506964],[199.28,6.25038626],[199.26,15.07],[199.25,46.2755794]],[[199.4,143.01680998],[199.42,2.01285066],[199.44,2.75],[199.51,6.16801424],[199.84,40.09209256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751625500,[[199.16,4.5187],[199.14,38.64],[199.13,4.68121046],[199.12,0.87373522],[199.1,21.32038626]],[[199.31,2.74],[199.32,8.19228874],[199.35,15.02],[199.38,6.16801424],[199.41,9.25202136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751657838,[[199.36,4.5142],[199.34,38.62],[199.33,19.73696761],[199.31,54.0],[199.3,6.22262348]],[[199.46,2.63],[199.47,146.13920549],[199.52,8.18646487],[199.57,6.18378223],[199.76,347.86804984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751702272,[[199.41,2.76],[199.39,8.48],[199.34,5.03599455],[199.31,70.2457],[199.29,70.252]],[[199.57,7.79599455],[199.58,10.69348223],[199.61,9.25202136],[199.63,41.24],[199.66,12.33602848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751715875,[[199.55,2.76],[199.51,4.5111],[199.5,2.62],[199.48,5.03599455],[199.45,77.07]],[[199.65,2.76],[199.68,5.03599455],[199.74,6.18378223],[199.75,41.16],[199.79,79.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751748899,[[199.31,2.79],[199.3,9.76385918],[199.28,41.14],[199.25,8.17818107],[199.22,4.5178]],[[199.39,4.5142],[199.44,2.56],[199.5,14.3619633],[199.51,70.1755],[199.96,49.34411392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751812474,[[199.04,2.58],[199.03,4.5219],[199.02,4.63375137],[198.99,6.17020294],[198.96,42.07759439]],[[199.15,4.5194],[199.17,5.05447194],[199.22,35.34],[199.26,15.21758223],[199.27,15.03086685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751822274,[[198.95,4.63375137],[198.93,8.75020294],[198.91,5.05447194],[198.9,19.00145357],[198.85,21.42874329]],[[199.11,5.05447194],[199.13,44.2594],[199.16,70.2961],[199.18,76.47298223],[199.2,84.5885933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751847906,[[199.13,2.58],[199.12,63.19544993],[199.09,11.29117252],[199.06,9.35505087],[198.94,416.40114268]],[[199.29,5.05447194],[199.35,34.92],[199.36,70.2254],[199.38,70.2205],[199.39,6.17164143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751894544,[[199.05,2.76],[198.98,6.04],[198.97,4.65173173],[198.94,6.23670058],[198.93,8.1825962]],[[199.2,8.1825962],[199.29,6.17164143],[199.31,9.25746214],[199.35,125.52],[199.37,12.34328286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751940470,[[198.71,2.73],[198.69,4.5298],[198.68,0.87578015],[198.6,5.05616153],[198.58,15.08]],[[198.81,5.05616153],[198.85,22.1],[198.93,9.0491],[198.95,202.18762371],[198.97,70.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751965883,[[198.5,0.03191953],[198.44,2.62],[198.4,4.5362],[198.36,0.87721509],[198.33,11.94]],[[198.52,4.5338],[198.54,5.05616153],[198.6,45.5636],[198.66,70.475],[198.71,70.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761751990010,[[198.27,2.65],[198.26,0.8776465],[198.17,62.0],[198.15,23.15616153],[198.14,6.1531138]],[[198.36,5.05616153],[198.38,4.5369],[198.39,0.03804773],[198.43,18.1],[198.45,6.09512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752027448,[[198.11,9.76385918],[198.02,0.87862147],[198.01,2.61],[197.99,4.68030603],[197.95,6.1531138]],[[198.16,8.25891657],[198.24,78.88311657],[198.25,19.42],[198.26,101.6177],[198.28,70.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752035645,[[198.14,2.61],[198.11,9.76385918],[198.09,4.5434],[198.08,4.68030603],[198.04,23.9731138]],[[198.19,4.5414],[198.29,4.15621818],[198.3,8.25891657],[198.32,70.5958],[198.33,17.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752090088,[[198.4,2.76],[198.29,69.08],[198.28,14.18312772],[198.24,5.10532772],[198.18,253.27159542]],[[198.51,5.10532772],[198.6,15.7825981],[198.73,211.3506],[198.76,248.0],[198.8,9.14268557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752098396,[[198.52,2.7928492],[198.42,22.04030603],[198.4,20.18532772],[198.39,6.1531138],[198.37,18.34529542]],[[198.61,4.12249105],[198.62,5.10532772],[198.67,143.5],[198.72,5.10532772],[198.79,6.09512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752123919,[[198.31,2.69],[198.27,4.68030603],[198.26,2.41817],[198.24,6.1531138],[198.22,126.0]],[[198.42,8.25857412],[198.46,11.6],[198.51,6.09512371],[198.52,8.25857412],[199.12,74.05969718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752184658,[[198.12,2.65],[198.11,9.76385918],[198.0,54.0],[197.99,9.77133288]],[[198.22,9.95102685],[198.36,5.09102685],[198.46,17.23324743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752197075,[[198.17,0.03442454],[198.15,2.65],[198.11,14.30675918],[198.1,54.0],[198.05,5.09102685]],[[198.25,5.09102685],[198.29,9.98],[198.35,6.09512371],[198.36,5.09102685],[198.38,9.14268557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752239898,[[197.84,2.63],[197.76,0.87973204],[197.74,12.98644286],[197.72,6.1531138],[197.71,9.76385918]],[[197.98,13.28],[198.0,17.3949227],[198.04,70.6956],[198.06,70.6886],[198.08,76.77642371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752257010,[[197.84,2.63],[197.77,4.68292016],[197.76,9.18325474],[197.74,6.1531138],[197.71,27.8554546]],[[197.99,3.80017378],[198.0,17.22],[198.02,8.3035227],[198.04,132.45512371],[198.17,268.28080929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752299341,[[198.15,2.69430943],[198.08,5.09532604],[198.02,77.15],[198.01,14.8731138],[198.0,5.09532604]],[[198.29,5.09532604],[198.31,13.7],[198.36,5.09532604],[198.44,211.6699],[198.45,6.09512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752343398,[[198.46,2.81],[198.38,5.09532604],[198.34,15.15],[198.33,7.55503109],[198.31,141.6765]],[[198.66,141.84943083],[198.71,9.14268557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752370520,[[198.4,2.65],[198.38,4.5367],[198.36,4.65503109],[198.34,68.1531138],[198.32,37.01621034]],[[198.53,126.06],[198.56,13.6],[198.57,8.26621034],[198.61,6.09512371],[198.64,9.14268557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752413241,[[198.14,2.55],[198.11,9.76385918],[198.05,13.54],[198.04,90.08056746],[198.03,126.0]],[[198.26,8.27553637],[198.32,9.26],[198.35,14.9795921],[198.38,8.27553637],[198.4,6.09512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752472481,[[198.12,2.69],[198.11,9.76385918],[198.06,6.58410516],[198.05,4.65503109],[198.01,6.1531138]],[[198.16,0.0347564],[198.19,2.04000516],[198.22,7.5],[198.28,6.09512371],[198.47,5.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752488404,[[198.17,0.03487702],[198.11,12.34385918],[198.07,58.65503109],[198.04,6.1531138],[198.01,9.27159542]],[[198.22,3.18494549],[198.26,14.73512371],[198.29,9.14268557],[198.3,3.18494549],[198.39,141.37780929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752557560,[[198.11,2.58],[198.07,5.09510813],[198.06,4.5442],[198.04,14.21503109]],[[198.27,5.09510813],[198.3,0.87853275],[198.31,21.1079966],[198.32,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752566285,[[198.2,2.70319441],[198.09,5.09510813],[198.07,54.0],[198.03,4.65503109],[198.02,30.23122007]],[[198.29,5.09510813],[198.3,8.06],[198.34,15.50057981],[198.36,5.97333049],[198.4,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752599116,[[197.93,2.75],[197.84,157.57407625],[197.83,19.81503109]],[[198.02,0.03299305],[198.08,2.52],[198.12,5.09510813],[198.18,6.09512371],[198.2,135.36268557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752663178,[[197.84,0.03390002],[197.82,2.71],[197.71,14.40923572],[197.7,6.00380805],[197.69,6.1531138]],[[197.92,5.12370891],[197.96,6.97501145],[197.98,9.14268557],[198.03,12.19024743],[198.09,15.23780929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752674685,[[197.82,0.03193308],[197.77,2.71],[197.71,9.76385918],[197.7,5.52547568],[197.67,6.1531138]],[[197.86,5.12370891],[197.94,6.09512371],[197.95,13.32],[197.96,9.14268557],[197.97,0.87978764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752729126,[[198.01,0.03313921],[197.97,2.82],[197.87,4.64537654],[197.86,54.0],[197.83,13.26]],[[198.07,3.82340755],[198.08,16.27512371],[198.09,8.30238018],[198.11,9.14268557],[198.14,0.87914309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752760441,[[198.01,2.8],[197.9,4.70807595],[197.88,6.1531138],[197.86,34.02067073],[197.83,54.0]],[[198.12,0.03291034],[198.13,8.30327073],[198.15,13.24],[198.16,133.31403366],[198.18,24.35086826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752786253,[[197.86,2.7],[197.79,4.70807595],[197.77,67.22],[197.76,6.1531138],[197.75,15.17]],[[197.96,5.11248298],[198.01,3.04],[198.07,6.09512371],[198.09,9.14268557],[198.12,5.11248298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752832000,[[197.72,0.03237487],[197.68,2.57],[197.56,20.28248298],[197.55,0.88054452],[197.53,60.66807595]],[[197.78,5.11248298],[197.82,13.2],[197.84,6.09512371],[197.87,9.14268557],[197.88,131.55248298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752869530,[[196.74,2.63],[196.72,0.88440474],[196.71,10.0],[196.7,4.36],[196.63,8.32784202]],[[196.94,8.32784202],[196.96,0.88440474],[196.98,8.32784202],[197.04,5.38],[197.22,5.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752890041,[[196.78,0.0323],[196.73,2.63],[196.64,4.577],[196.61,8.32784202],[196.57,1.0]],[[196.88,8.32784202],[196.95,14.22],[196.98,8.32784202],[197.06,127.92398913],[197.23,344.23547606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752898537,[[196.68,15.17],[196.67,8.32784202],[196.63,71.2025]],[[196.95,8.32784202],[196.99,7.64],[197.02,127.08],[197.06,0.88398913],[197.12,8.32784202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752949782,[[196.68,2.7],[196.63,4.5772],[196.6,15.17],[196.58,5.16431489],[196.54,413.0]],[[196.8,5.16431489],[196.86,3.56],[196.91,6.09512371],[196.92,5.16431489],[196.94,9.14268557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752973395,[[196.72,2.51],[196.62,142.25],[196.61,8.4014464],[196.6,13.98],[196.58,6.1531138]],[[196.82,0.03214825],[196.93,6.09512371],[196.95,12.60268557],[197.0,139.19024743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761752991123,[[196.73,2.8],[196.72,4.72109103],[196.7,15.17],[196.69,60.1531138],[196.67,9.27159542]],[[196.83,0.0323246],[196.9,22.3014464],[196.97,6.09512371],[197.0,136.14268557],[197.05,12.19024743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753016331,[[196.53,12.29085508],[196.4,0.8857441],[196.37,13.12253743],[196.33,6.1531138],[196.32,71.3162]],[[196.62,8.4014464],[196.7,8.4014464],[196.78,6.09512371],[196.81,9.14268557],[196.89,12.19024743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753073683,[[196.89,2.74],[196.85,4.5722],[196.82,5.17866086],[196.8,66.65591343],[196.79,3.3]],[[197.03,18.99866086],[197.08,127.14],[197.14,15.52046483],[197.16,5.17866086],[197.19,6.09512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753085682,[[196.97,2.74],[196.92,8.3767595],[196.87,15.24],[196.86,7.34],[196.81,80.285]],[[197.16,8.3767595],[197.22,18.60030885],[197.26,8.3767595],[197.27,124.88306943],[197.28,6.09512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753130523,[[197.35,2.64],[197.29,8.3767595],[197.28,4.562],[197.27,5.76],[197.18,75.67182387]],[[197.55,2.62],[197.56,8.3767595],[197.63,0.88160411],[197.65,15.09790821],[197.66,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753165850,[[197.43,2.55],[197.4,4.5593],[197.36,15.24],[197.35,5.13312743],[197.34,8.18]],[[197.56,5.13312743],[197.57,13.6],[197.64,5.13312743],[197.66,132.95512371],[197.84,145.33293301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753191990,[[197.64,2.8],[197.59,9.7750018],[197.58,13.56],[197.56,6.1531138],[197.54,9.27159542]],[[197.78,3.83683989],[197.79,5.13312743],[197.81,25.59087578],[197.82,6.09512371],[197.84,9.14268557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753237435,[[197.35,2.78],[197.34,4.5607],[197.32,9.76385918],[197.24,8.33197722],[197.23,87.16]],[[197.48,11.14],[197.52,8.33197722],[197.56,6.09512371],[197.58,418.14268557],[197.63,628.19024743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753260052,[[197.32,9.76385918],[197.27,1.22343],[197.25,2.76],[197.11,13.9721],[197.1,8.33197722]],[[197.35,3.50454103],[197.36,13.52],[197.38,8.33197722],[197.41,6.09512371],[197.44,9.14268557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753310298,[[197.02,2.7],[196.93,5.14281107],[196.92,169.16097341],[196.91,13.52],[196.87,71.117]],[[197.13,3.48693772],[197.18,15.13922741],[197.19,6.09512371],[197.22,22.66268557],[197.91,86.40298005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753322201,[[196.93,2.77],[196.92,9.76385918],[196.89,22.6426],[196.88,131.88281107],[196.81,9.27159542]],[[197.11,3.47850221],[197.12,4.04],[197.14,5.14281107],[197.16,6.09512371],[197.18,15.13922741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753388439,[[197.03,2.72],[196.94,8.38953355],[196.89,95.4916],[196.88,13.48],[196.78,127.0]],[[197.19,105.18815207],[197.21,21.86953355],[197.23,6.09512371],[197.26,9.14268557],[197.32,12.19024743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753419189,[[196.56,2.74],[196.53,9.56085508],[196.51,0.88538354],[196.48,5.16076541],[196.44,20.26]],[[196.69,3.54],[196.7,5.16076541],[196.78,5.16076541],[196.84,106.4582558],[196.85,6.09512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753432191,[[196.79,2.74],[196.7,5.16076541],[196.63,4.67986188],[196.62,54.0],[196.6,15.39551584]],[[196.88,5.16076541],[196.92,13.52],[196.98,15.34878989],[197.02,6.09512371],[197.03,0.8842362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753481136,[[196.85,2.79],[196.84,4.5723],[196.78,4.73519313],[196.76,60.23981584],[196.75,15.24]],[[196.98,37.22578777],[197.02,6.09512371],[197.05,9.14268557],[197.1,12.19024743],[197.12,135.45699788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753515960,[[196.73,2.77],[196.71,9.31049313],[196.69,6.23981584],[196.68,5.74],[196.65,69.24]],[[196.86,5.1639202],[196.9,5.1639202],[196.91,4.82],[196.95,6.09512371],[196.98,9.14268557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753553496,[[196.81,2.63],[196.8,4.5734],[196.77,2.06691128],[196.76,4.72062152],[196.75,13.44]],[[196.96,0.78],[197.02,6.09512371],[197.04,240.17613154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753601829,[[196.81,2.59],[196.72,15.24],[196.65,62.0],[196.6,126.98],[196.4,330.36]],[[197.0,13.4],[197.09,127.06],[197.14,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753625750,[[196.54,2.82],[196.53,9.56085508],[196.43,23.93133981],[196.4,69.44708641],[196.38,80.71487962]],[[196.64,0.03207593],[196.71,13.4],[196.72,104.22601426],[196.83,6.09693344],[196.85,9.14540017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753675967,[[196.53,9.56085508],[196.5,2.76],[196.43,4.5818],[196.42,4.74694737],[196.39,6.28178641]],[[196.6,13.38],[196.61,0.03223547],[196.69,9.14540017],[196.72,104.22601426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753726222,[[196.7,0.037025],[196.66,2.81],[196.59,4.74694737],[196.58,13.36],[196.57,15.28]],[[196.79,2.66],[196.82,13.36],[196.86,128.10485449],[196.87,15.29485274],[196.89,6.09693344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753747040,[[196.76,2.84711908],[196.73,4.5748],[196.71,4.74694737],[196.69,54.0],[196.68,6.28178641]],[[196.83,13.36],[196.89,2.81],[196.91,8.40042182],[196.93,6.09693344],[196.96,136.28540017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753793187,[[196.75,2.73],[196.67,9.90985578],[196.65,54.0],[196.64,6.28178641],[196.63,13.32]],[[196.84,2.59],[196.85,3.84287149],[196.86,5.16290841],[196.88,6.09693344],[196.9,5.16290841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753803693,[[196.67,2.73],[196.58,59.16290841],[196.57,13.32],[196.55,20.02694737],[196.41,198.3421]],[[196.75,0.03282637],[196.76,2.59],[196.8,11.44290841],[196.82,15.50906777],[196.85,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753866340,[[196.6,2.62],[196.54,4.5793],[196.53,9.56085508],[196.52,6.28178641],[196.5,26.24]],[[196.71,2.58],[196.72,8.41008043],[196.75,6.09693344],[196.77,13.3],[196.78,9.14540017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753901369,[[196.54,2.79],[196.53,9.56085508],[196.48,4.5807],[196.47,54.0],[196.43,5.17993273]],[[196.57,0.0354379],[196.62,2.73],[196.64,5.17993273],[196.68,2.3],[196.8,5.17993273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753915288,[[196.39,2.81],[196.33,2.9],[196.32,6.06607153],[196.27,15.28],[196.23,9.173]],[[196.52,2.75],[196.53,13.3],[196.54,5.17993273],[196.67,124.0],[197.34,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753955205,[[195.79,2.75],[195.73,9.76385918],[195.71,4.5986],[195.69,0.88902514],[195.59,71.5812]],[[195.95,2.61],[195.99,8.46068519],[196.0,3.78],[196.01,0.8886619],[196.07,14.94036034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761753983331,[[196.1,2.73],[196.04,8.46068519],[196.03,2.72],[195.95,15.28],[195.93,71.4576]],[[196.27,2.63],[196.28,4.06835155],[196.31,8.46068519],[196.34,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754021765,[[195.98,56.74],[195.88,5.19708991],[195.83,15.09191771],[195.81,249.0],[195.78,71.5126]],[[196.08,2.67],[196.11,5.19708991],[196.2,8.81708991],[196.26,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754049086,[[196.3,0.03506149],[196.22,2.58],[196.14,5.19708991],[196.12,0.64],[196.1,132.77708991]],[[196.35,2.81],[196.36,5.19708991],[196.42,13.68],[196.44,5.19708991],[196.46,0.88670327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754076714,[[195.85,2.66],[195.84,8.42944437],[195.8,15.31],[195.74,71.5237],[195.73,81.29105918]],[[196.12,2.79],[196.13,8.42944437],[196.19,129.3],[196.28,8.42944437],[196.29,0.03643718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754120157,[[195.13,2.6],[195.07,0.8917932],[195.04,15.31],[195.03,12.44],[195.01,71.7948]],[[195.34,15.78],[195.35,22.59154295],[195.47,127.76],[195.5,22.59154295],[195.59,5.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754164187,[[195.72,0.03380911],[195.68,2.66],[195.57,5.23843403],[195.53,1.32],[195.5,80.819]],[[195.79,5.23843403],[195.88,3.94],[195.92,127.82],[195.96,5.23843403],[196.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754196115,[[195.68,2.7],[195.67,4.5997],[195.66,0.0328649],[195.59,8.48769372],[195.55,24.5152]],[[195.82,8.48769372],[195.94,127.74],[196.05,5.095],[196.12,332.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754222732,[[195.64,0.03341289],[195.58,2.84],[195.52,8.48769372],[195.47,54.0],[195.45,24.5199]],[[195.77,8.48769372],[195.84,249.0],[195.85,139.4434389],[195.86,8.48769372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754269570,[[195.4,2.61],[195.39,0.03305695],[195.33,4.6077],[195.31,5.24435898],[195.14,71.7472]],[[195.52,3.78643791],[195.53,127.88],[195.54,5.24435898],[195.55,14.54],[195.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754279378,[[195.27,2.84],[195.21,5.24435898],[195.17,1.08],[195.15,9.224],[195.12,133.22435898]],[[195.45,5.24435898],[195.57,1.64],[195.6,6.13487422],[195.66,15.616318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754306299,[[195.63,0.03650736],[195.55,2.73],[195.48,5.24435898],[195.44,68.97397962],[195.31,62.0]],[[195.68,5.24435898],[195.7,14.3],[195.74,128.86982076],[195.78,15.32873517],[196.36,332.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754350933,[[195.76,2.8],[195.75,4.5979],[195.69,14.18],[195.68,14.98627033],[195.65,8.50095396]],[[195.88,0.03468365],[195.9,8.50095396],[195.95,2.84],[196.0,8.50095396],[196.03,425.38028301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754382067,[[195.57,2.81],[195.49,5.21719421],[195.46,181.68],[195.43,10.2708],[195.38,71.6553]],[[195.64,0.03763173],[195.71,5.21719421],[195.73,15.30734616],[195.75,8.02],[195.84,5.21719421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754413776,[[195.6,2.72],[195.53,5.21719421],[195.49,54.0],[195.48,5.21719421],[195.37,71.6624]],[[195.76,19.33719421],[195.77,127.88],[195.89,534.0],[195.93,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754465320,[[195.54,2.73],[195.45,8.49680698],[195.41,0.98],[195.38,62.0],[195.37,96.234]],[[195.69,8.49680698],[195.8,127.76],[195.86,8.49680698],[195.94,5.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754512251,[[195.35,2.82],[195.34,9.76385918],[195.29,4.6087],[195.27,5.2317699],[195.24,5.2317699]],[[195.47,5.2317699],[195.58,15.39980022],[195.6,5.2317699],[196.28,249.0],[196.61,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754533269,[[195.43,2.83],[195.36,5.2317699],[195.35,4.46],[195.34,9.76385918],[195.28,15.36]],[[195.58,14.04],[195.59,133.1317699],[195.61,200.11064605],[195.63,15.23081306],[195.72,5.2317699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754579111,[[196.02,2.61],[195.93,8.48234649],[195.85,205.08486987],[195.82,133.4941],[195.76,71.5171]],[[196.15,8.48234649],[196.23,13.96],[196.24,128.58766452],[196.28,8.48234649],[196.42,337.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754626747,[[196.1,2.64],[196.09,4.5898],[196.04,5.20266697],[196.0,77.0839],[195.96,6.17123697]],[[196.23,3.22],[196.25,5.20266697],[196.32,500.66886952],[196.47,331.52],[196.63,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754661083,[[195.99,2.75],[195.96,0.96857],[195.95,5.20598886],[195.89,4.46],[195.84,29.73113125]],[[196.11,15.25165304],[196.12,270.1496286],[196.2,5.20598886],[196.27,0.88747211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754689497,[[195.74,2.69],[195.73,9.76385918],[195.67,183.12331403],[195.66,13.07697434],[195.63,13.86]],[[195.89,6.12],[195.9,8.47697434],[196.0,8.47697434],[196.03,127.66],[196.07,129.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754704207,[[195.83,2.59],[195.82,0.03271578],[195.75,8.47697434],[195.73,63.76385918],[195.71,13.84]],[[196.06,127.68],[196.26,249.0],[196.4,1035.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754761866,[[195.99,2.81],[195.98,5.21632178],[195.96,4.5928],[195.84,92.00252178],[195.83,130.6053]],[[196.14,5.21632178],[196.18,18.97632178],[196.19,251.66580589],[196.27,15.89514362],[196.32,5.21632178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754796286,[[196.05,2.8],[195.99,54.0],[195.98,8.45725369],[195.97,13.72]],[[196.21,8.45725369],[196.23,8.78],[196.25,0.88767585],[196.42,8.45725369],[196.43,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754843325,[[196.45,2.63],[196.44,5.92],[196.35,312.77733618],[196.34,9.168],[196.33,127.32]],[[196.59,8.45725369],[196.65,7.42583429],[196.84,5.112],[197.01,50.84512562],[197.83,1609.8660052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754871238,[[196.58,2.63],[196.55,4.36],[196.54,5.17766713],[196.45,24.4626],[196.39,76.4018]],[[196.73,7.01766713],[196.77,15.40629577],[196.96,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754896363,[[196.54,4.09],[196.53,5.17766713],[196.52,2.18],[196.44,5.17766713]],[[196.7,5.17766713],[196.72,3.56],[196.8,129.17766713],[196.87,127.1],[196.97,15.96515217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754940909,[[196.26,3.69131359],[196.19,8.41238391],[196.13,10.82385918],[196.09,14.99391096]],[[196.42,2.42],[196.43,8.41238391],[196.55,124.0],[196.56,8.41238391],[196.59,254.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761754981545,[[196.53,9.76385918],[196.48,2.6],[196.38,4.5829],[196.26,189.28],[196.17,71.3648]],[[196.6,13.54],[196.62,5.18005524],[196.67,124.0],[196.68,5.18005524],[196.8,5.18005524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755013083,[[196.56,1.00131359],[196.55,2.8],[196.53,9.76385918],[196.4,5.18005524],[196.35,13.52]],[[196.6,5.18005524],[196.61,6.92],[196.75,15.09460097],[196.8,5.18005524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755041609,[[196.73,2.68],[196.64,8.40140253],[196.58,3.74],[196.53,63.76385918],[196.48,321.35238122]],[[196.77,13.27115859],[196.78,15.45886659],[196.83,127.24],[196.86,8.40140253],[196.99,5.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755096836,[[196.69,2.55],[196.6,2.02],[196.57,62.40140253],[196.54,9.1582],[196.42,76.3717]],[[196.82,13.48],[196.85,23.91653888],[196.94,127.14],[196.96,330.54],[196.97,254.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755128362,[[196.25,2.77],[196.17,9.76072343],[196.15,3.02],[196.13,137.08385918],[195.98,71.4366]],[[196.42,5.17292343],[196.45,4.7],[196.55,124.0],[196.56,5.17292343],[196.63,5.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755187716,[[196.56,2.78],[196.48,4.5805],[196.43,2.08],[196.42,62.41767177],[196.41,9.1642]],[[196.69,8.41767177],[196.78,4.34],[196.79,249.0],[196.8,16.0206475],[196.82,127.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755202223,[[196.63,0.03269976],[196.59,2.81],[196.5,8.41767177],[196.47,308.71726906],[196.31,5.095]],[[196.72,13.4],[196.75,8.41767177],[196.8,16.0206475],[196.82,127.3],[196.88,254.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755253966,[[196.42,2.72],[196.38,2.06989326],[196.33,4.5841],[196.3,1.6],[196.26,414.8570412]],[[196.52,2.06989326],[196.53,3.88054242],[196.54,2.72],[196.7,129.095],[197.01,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755333452,[[196.4,0.03286784],[196.37,2.67],[196.28,3.24356196],[196.26,4.5855],[196.23,1.94]],[[196.45,3.24356196],[196.5,3.24356196],[196.51,13.32],[196.6,183.9744023],[196.61,112.65841138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755368575,[[196.45,3.66528582],[196.42,0.03276345],[196.4,4.5823],[196.36,54.0]],[[196.5,2.67],[196.54,15.37528582],[196.61,0.88587939],[196.68,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755400498,[[195.9,0.97],[195.87,5.20263305],[195.74,154.4136],[195.73,9.76385918],[195.72,77.62067653]],[[195.99,2.81],[196.06,5.20263305],[196.2,5.20263305],[196.23,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755427626,[[195.22,19.19],[195.18,71.728],[195.16,80.2238218]],[[195.5,8.4882218],[195.56,127.88],[195.58,8.4882218],[195.67,5.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755472451,[[195.32,2.84],[195.27,5.2544026],[195.25,24.79],[195.18,54.0]],[[195.49,5.2544026],[195.52,128.18],[195.54,14.76],[195.6,5.2544026],[195.61,15.47543189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755514495,[[195.44,2.63],[195.41,4.6054],[195.39,5.2544026],[195.36,15.36],[195.35,14.32]],[[195.53,4.47576961],[195.58,5.2544026],[195.66,3.54],[195.72,148.07918432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755550432,[[195.37,2.65],[195.36,3.81908],[195.34,9.76385918],[195.26,22.76],[195.24,62.50616098]],[[195.46,0.03344968],[195.53,8.50616098],[195.6,127.96],[195.72,23.62054681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755582761,[[195.3,0.03242958],[195.24,2.83],[195.13,8.53613283],[195.05,54.0],[195.01,9.2298]],[[195.4,13.84],[195.41,8.53613283],[195.47,128.08],[195.48,139.6535843],[195.53,5.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755635202,[[195.66,2.77],[195.64,4.5999],[195.62,2.74],[195.61,5.25103767],[195.59,15.36]],[[195.81,5.25103767],[195.82,15.69392931],[195.84,0.88949097],[195.86,13.76],[195.93,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755660811,[[195.49,2.74],[195.42,127.78],[195.41,54.0],[195.4,33.76566262],[195.32,71.676]],[[195.59,8.49480333],[195.67,11.54991059],[195.7,9.34486588],[195.8,5.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755711551,[[195.57,2.78],[195.52,4.66566262],[195.51,5.22947418],[195.5,4.6034],[195.49,6.3223348]],[[195.66,0.03226763],[195.7,5.22947418],[195.74,8.08],[195.75,6.22991059],[195.78,9.34486588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755720358,[[195.63,2.8],[195.62,4.6007],[195.6,5.22947418],[195.59,4.66566262],[195.57,21.6823348]],[[195.8,5.22947418],[195.82,17.08162059],[195.85,9.34486588],[195.89,127.82],[196.0,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755762396,[[195.64,2.75],[195.63,0.0324893],[195.61,4.66566262],[195.59,54.0],[195.58,6.3223348]],[[195.77,6.22991059],[195.78,5.22568074],[195.8,9.34486588],[195.81,13.66],[195.82,10.85171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755819459,[[195.53,2.62],[195.44,136.21127159],[195.42,13.6],[195.41,54.0],[195.4,15.33]],[[195.63,0.03398807],[195.7,8.49127159],[195.73,21.21235262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755832561,[[195.55,2.62],[195.48,62.49127159],[195.45,18.17],[195.44,8.49127159],[195.41,9.2111]],[[195.65,0.03312695],[195.72,5.24],[195.73,15.17630195],[195.75,8.49127159],[195.81,255.22991059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755877096,[[195.54,0.03288207],[195.47,2.83],[195.39,4.606],[195.37,4.66566262],[195.36,20.55275178]],[[195.57,13.58],[195.58,5.22275178],[195.65,6.22991059],[195.68,9.34486588],[195.71,376.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755905626,[[195.56,2.76],[195.5,4.66566262],[195.48,6.3223348],[195.47,54.0],[195.45,9.4835022]],[[195.68,8.50002502],[195.74,21.8315109],[195.76,9.34486588],[195.8,254.121],[195.81,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755955661,[[195.27,2.83],[195.17,62.50905323],[195.16,4.6115],[195.14,15.33],[195.13,13.22]],[[195.39,13.52],[195.4,8.50905323],[195.44,124.0],[195.47,6.22367973],[195.48,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761755996194,[[195.27,0.03269658],[195.23,2.83],[195.16,8.44530396],[195.14,9.51934307],[194.46,88.84720206]],[[195.28,4.0931823],[195.31,13.48],[195.33,6.22367973],[195.36,9.3355196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756020008,[[194.95,2.79],[194.94,9.76385918],[194.86,4.6187],[194.85,3.28994094],[194.8,18.61994094]],[[195.01,3.28994094],[195.04,15.64222244],[195.08,13.48],[195.09,130.22367973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756061843,[[195.25,2.67302614],[195.23,4.6099],[195.2,32.05994094],[195.15,63.2234],[195.02,5.121]],[[195.32,8.56542577],[195.34,3.28994094],[195.37,6.22367973],[195.39,15.10061814],[195.4,12.62546054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756071262,[[195.4,2.58],[195.37,3.28994094],[195.35,13.42],[195.34,15.33],[195.32,1.54]],[[195.46,6.22367973],[195.49,9.3355196],[195.54,12.44735947],[195.6,18.84914028],[195.65,21.78287908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756117685,[[195.44,2.68],[195.41,4.6055],[195.38,27.97],[195.36,5.23362997]],[[195.51,0.03231346],[195.56,5.23362997],[195.59,6.22367973],[195.62,9.3355196],[195.67,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756161012,[[195.45,2.57],[195.41,4.6056],[195.39,54.0],[195.36,15.35],[195.35,8.50351511]],[[195.51,3.70136267],[195.56,6.22367973],[195.59,17.83903471],[195.64,12.44735947],[195.68,15.12423612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756169618,[[195.4,2.57],[195.38,7.8789206],[195.34,25.11385918],[195.31,63.49162435],[195.3,3.2726206]],[[195.52,7.95510636],[195.53,3.2726206],[195.54,6.22367973],[195.57,9.3355196],[195.6,3.2726206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756195651,[[195.38,0.03342831],[195.34,9.76385918],[195.29,2.84],[195.21,23.86450556],[195.19,15.40959674]],[[195.4,3.66867015],[195.41,1.02],[195.44,8.51450556],[195.46,6.22367973],[195.48,9.3355196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756254088,[[195.11,2.67],[195.08,4.6134],[195.07,5.25519362],[195.03,69.35],[195.0,5.25519362]],[[195.23,5.25519362],[195.3,6.22367973],[195.32,9.3355196],[195.37,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756267809,[[195.18,2.67],[195.17,4.6112],[195.13,54.0],[195.12,8.52795823],[195.05,15.35]],[[195.26,3.73364219],[195.35,6.22367973],[195.36,8.52795823],[195.39,9.3355196],[195.41,15.36308152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756302247,[[195.08,2.77],[195.07,3.28012018],[195.01,77.35],[195.0,3.28012018],[194.99,15.71150909]],[[195.17,3.78101332],[195.22,3.28012018],[195.24,6.22367973],[195.27,9.3355196],[195.28,3.28012018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756330269,[[195.13,2.78],[195.12,4.6123],[195.08,20.60332363],[195.04,54.0],[195.0,5.25332363]],[[195.28,3.67907457],[195.29,5.25332363],[195.32,15.62974592],[195.35,6.22367973],[195.36,5.25332363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756375316,[[195.02,2.68],[195.0,54.0],[194.96,5.2569433],[194.95,30.86010586],[194.91,9.47514397]],[[195.15,3.65283802],[195.16,5.2569433],[195.17,6.22367973],[195.2,9.3355196],[195.24,5.2569433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756406739,[[195.0,2.84],[194.99,4.6155],[194.97,8.5483439],[194.95,15.35],[194.88,17.7843439]],[[195.19,6.22367973],[195.21,8.5483439],[195.22,9.3355196],[195.27,12.44735947],[195.3,8.5483439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756432869,[[195.05,2.81],[195.04,4.6143],[194.97,77.9583439],[194.94,9.76385918],[194.91,81.0626]],[[195.25,3.6437566],[195.26,8.5483439],[195.3,9.3355196],[195.35,14.38226947],[195.4,15.55919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756483294,[[194.86,2.6],[194.82,2.10686332],[194.76,54.0],[194.72,16.30334993],[194.67,71.9137]],[[194.91,2.10686332],[195.04,6.22367973],[195.05,15.64442996],[195.07,9.3355196],[195.12,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756489598,[[194.84,2.6],[194.8,15.41],[194.79,5.26458028],[194.76,20.30466576],[194.75,9.2424]],[[195.01,3.67296826],[195.02,5.26458028],[195.08,15.32910497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756519020,[[194.89,2.67],[194.87,57.29204549],[194.81,15.41],[194.78,21.93325743],[194.73,87.75967179]],[[195.04,5.23782549],[195.06,6.22367973],[195.08,10.22842256],[195.14,12.44735947],[195.19,15.55919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756575251,[[194.84,2.64],[194.82,2.10683723],[194.8,4.62],[194.78,54.0],[194.75,24.99298171]],[[194.93,3.69993267],[194.94,2.10683723],[194.99,6.22367973],[195.02,9.3355196],[195.04,1.94578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756587868,[[194.93,2.66],[194.92,2.10683723],[194.86,54.0],[194.82,26.53298171],[194.77,21.93375743]],[[195.02,3.70829771],[195.03,2.10683723],[195.04,10.47684849],[195.05,6.22367973],[195.07,9.3355196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756641711,[[195.04,2.82],[195.01,3.28797045],[195.0,54.0],[194.96,15.41],[194.94,19.34684089]],[[195.12,3.67315251],[195.17,3.28797045],[195.19,6.22367973],[195.22,9.3355196],[195.26,0.892159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756654617,[[195.04,2.82],[195.0,3.28797045],[194.98,4.6157],[194.95,69.41],[194.94,9.76385918]],[[195.11,0.0323536],[195.16,3.28797045],[195.17,6.22367973],[195.19,9.3355196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756691356,[[195.28,2.64],[195.27,20.0188],[195.26,5.24067076],[195.24,54.0],[195.19,62.0]],[[195.47,3.58382242],[195.5,0.89110812],[195.55,9.3355196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756718393,[[195.42,2.69],[195.41,2.09340287],[195.34,25.13385918],[195.22,71.7145],[195.18,9.58298171]],[[195.51,2.09340287],[195.57,8.53765107],[195.58,6.22367973],[195.61,9.3355196],[195.63,0.89043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756741599,[[195.45,2.65],[195.42,2.09340287],[195.37,4.6065],[195.35,6.3464636],[195.34,25.13385918]],[[195.52,2.09340287],[195.57,4.1732412],[195.59,6.22367973],[195.62,9.3355196],[195.67,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756791243,[[195.22,2.83],[195.19,8.52628463],[195.13,69.37],[195.11,15.25295822],[195.04,9.58298171]],[[195.34,7.70475842],[195.37,6.22367973],[195.4,9.3355196],[195.43,8.52628463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756818377,[[195.36,2.65],[195.31,4.6079],[195.29,5.2395667],[195.27,54.0],[195.23,15.37]],[[195.46,3.63683696],[195.48,11.46324643],[195.51,9.3355196],[195.52,15.28080165],[195.56,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756850811,[[195.49,2.76],[195.39,15.57649408],[195.37,15.37],[195.35,54.0],[195.29,62.0]],[[195.52,1.25684],[195.56,2.09450802],[195.57,3.62137945],[195.61,6.22367973],[195.64,9.3355196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756904655,[[195.5,2.62],[195.44,4.6049],[195.43,3.2692912],[195.36,24.5838],[195.35,9.58298171]],[[195.58,3.59473187],[195.59,3.2692912],[195.62,6.22367973],[195.64,9.3355196],[195.69,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756910158,[[195.36,2.62],[195.34,9.76385918],[195.31,4.608],[195.3,3.2692912],[195.25,15.37]],[[195.47,3.59648089],[195.48,3.2692912],[195.52,6.22367973],[195.54,9.3355196],[195.59,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761756940288,[[195.38,2.63],[195.31,69.37],[195.25,9.2189]],[[195.47,0.0322924],[195.55,3.65858458],[195.56,11.46039166],[195.58,15.2960505],[195.59,9.3355196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757003443,[[195.37,2.63],[195.36,54.0],[195.34,3.27522176],[195.29,15.37],[195.25,9.58298171]],[[195.51,6.22367973],[195.52,3.27522176],[195.54,9.3355196],[195.59,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757015752,[[195.32,2.63],[195.31,7.88312176],[195.27,54.0],[195.23,15.37],[195.22,9.58298171]],[[195.46,3.27522176],[195.48,6.22367973],[195.51,9.3355196],[195.56,12.44735947],[195.74,31.11839869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757079193,[[195.38,2.6],[195.36,2.09589982],[195.34,9.76385918],[195.26,84.79710959],[195.25,9.58298171]],[[195.41,3.67432937],[195.47,6.22367973],[195.48,2.09589982],[195.49,9.3355196],[195.54,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757092808,[[195.42,2.58],[195.41,2.09589982],[195.36,4.6067],[195.34,9.76385918],[195.33,9.58298171]],[[195.44,3.69197717],[195.51,6.22367973],[195.52,2.09589982],[195.53,9.3355196],[195.55,0.89085719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757130024,[[195.34,12.54385918],[195.24,61.88376739],[195.22,9.58298171],[195.21,15.37],[195.2,3.27416739]],[[195.4,12.4987036],[195.41,3.27416739],[195.43,6.22367973],[195.46,9.3355196],[195.48,3.27416739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757157849,[[195.25,2.57],[195.2,7.88466739],[195.18,15.52104226],[195.14,144.22083439],[195.13,9.58298171]],[[195.33,4.30139588],[195.34,3.27416739],[195.37,6.22367973],[195.39,9.3355196],[195.4,3.27416739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757180570,[[195.32,0.03227697],[195.3,4.6081],[195.28,13.0]],[[195.4,3.65433873],[195.41,4.26892868],[195.43,2.09609641],[195.45,6.22367973],[195.48,9.3355196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757225631,[[195.32,2.6],[195.31,2.09609641],[195.24,54.0],[195.19,17.15],[195.18,9.222]],[[195.36,3.62310839],[195.4,2.09609641],[195.42,6.22367973],[195.45,20.0155196],[195.5,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757262659,[[195.43,2.72],[195.42,3.27364563],[195.35,21.72502682],[195.34,9.76385918],[195.32,76.62298171]],[[195.55,4.33532215],[195.56,9.49732536],[195.58,10.22621719],[195.59,127.98],[195.6,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757289664,[[195.54,2.82],[195.5,10.65364563],[195.49,15.37],[195.45,15.55943544],[195.41,9.2111]],[[195.65,3.27364563],[195.68,3.27364563],[195.72,6.22367973],[195.74,17.48542],[195.76,15.2881114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757298771,[[195.54,2.82],[195.47,3.27364563],[195.45,45.63487605],[195.38,6.35502682],[195.35,18.79678171]],[[195.62,3.27364563],[195.68,3.27364563],[195.69,5.18],[195.71,6.22367973],[195.73,9.3355196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757365025,[[195.72,62.74],[195.66,15.35],[195.65,9.58298171]],[[195.88,3.59904195],[195.89,3.26035252],[195.92,6.22367973],[195.95,9.3355196],[196.1,26.90587908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757385745,[[195.9,2.73],[195.85,127.62],[195.84,8.47649101],[195.83,13.16],[195.79,54.0]],[[196.05,4.19837098],[196.07,8.47649101],[196.1,6.3363627],[196.12,17.98128591],[196.17,21.08735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757397453,[[195.97,2.72],[195.94,13.16],[195.93,54.0],[195.92,15.35],[195.82,11.43252636]],[[196.13,4.19445259],[196.15,8.47649101],[196.17,6.3363627],[196.2,10.39258397],[196.25,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757433288,[[196.06,2.61],[196.04,2.07991101],[196.0,4.12],[195.99,4.5919],[195.98,6.32852636]],[[196.11,4.23734106],[196.14,2.07991101],[196.16,6.3363627],[196.19,9.5047949],[196.24,13.33506928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757477213,[[195.86,2.66],[195.8,2.07991101],[195.78,13.12],[195.76,127.48],[195.74,21.67852636]],[[195.9,2.07991101],[196.01,8.33727398],[196.02,15.32523636],[196.03,6.98],[196.04,6.3363627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757491121,[[195.93,2.56],[195.92,7.64],[195.89,23.81667143],[195.83,54.0],[195.82,6.32852636]],[[196.12,13.12],[196.15,8.46667143],[196.17,15.49315399],[196.2,6.3363627],[196.23,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757546051,[[195.82,2.72],[195.77,2.08658924],[195.73,63.76385918],[195.72,13.1],[195.71,15.60775897]],[[195.88,2.08658924],[195.94,4.14135402],[195.98,6.3363627],[196.01,13.2447949],[196.06,140.06735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757581490,[[195.76,2.6],[195.73,9.76385918],[195.72,2.08658924],[195.66,54.0],[195.64,13.1]],[[195.8,3.55479589],[195.81,2.08658924],[195.86,6.3363627],[195.88,19.2647949],[195.93,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757603910,[[195.74,2.65],[195.73,9.76385918],[195.72,2.08658924],[195.68,6.3650529],[195.42,31.73114359]],[[195.82,2.08658924],[195.87,6.3363627],[195.9,9.5047949],[195.91,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757653835,[[195.66,2.77],[195.63,3.26237254],[195.61,4.6008],[195.54,69.34],[195.52,6.3650529]],[[195.77,6.30602281],[195.78,3.26237254],[195.79,9.5047949],[195.84,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757692261,[[195.78,2.84],[195.73,5.22123502],[195.61,15.34],[195.6,5.22123502],[195.58,181.78]],[[195.87,3.61104494],[195.91,6.30602281],[195.92,5.22123502],[195.94,9.5047949],[195.95,0.8889343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757720983,[[195.73,2.59],[195.72,2.08764927],[195.59,31.01324508],[195.58,9.2031],[195.55,71.5924]],[[195.77,3.61399337],[195.82,8.39367208],[195.85,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757727585,[[195.68,2.83],[195.67,2.08764927],[195.64,4.6001],[195.61,7.46],[195.6,15.34]],[[195.77,6.35026451],[195.78,6.30602281],[195.81,9.5047949],[195.86,12.44735947],[195.91,28.61919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757758101,[[195.85,2.83],[195.8,3.26164374],[195.74,15.34],[195.67,18.69242572],[195.64,71.5595]],[[195.95,6.30602281],[195.98,12.76643864],[196.0,13.06],[196.1,3.26164374],[196.2,5.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757808041,[[195.73,9.76385918],[195.71,2.8],[195.68,2.08527211],[195.67,54.0],[195.65,4.5999]],[[195.78,2.08527211],[195.84,4.177871],[195.86,6.30602281],[195.88,9.5047949],[195.92,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757818459,[[195.58,2.63],[195.55,2.08527211],[195.52,58.603],[195.49,23.02462682],[195.44,15.34]],[[195.63,2.08527211],[195.72,5.94],[195.76,21.4807741],[195.79,9.5047949],[195.84,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757860292,[[195.61,2.73],[195.59,3.26497665],[195.55,6.34752442],[195.54,54.0],[195.53,9.2056]],[[195.71,4.13612402],[195.74,9.57099946],[195.76,9.5047949],[195.77,13.06],[195.8,18.80274855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757893937,[[195.55,2.74],[195.51,3.26497665],[195.49,4.6036],[195.45,54.0],[195.44,13.06]],[[195.62,3.6310237],[195.68,9.57099946],[195.69,10.74],[195.71,9.5047949],[195.76,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757911655,[[195.34,12.42385918],[195.29,3.26497665],[195.24,67.95103967],[195.22,9.49352572],[195.19,9.2217]],[[195.4,3.64871883],[195.43,3.26497665],[195.47,14.24602281],[195.5,12.76977155],[195.55,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757951801,[[195.48,2.64],[195.42,5.23551413],[195.4,13.08],[195.39,15.3001741],[195.11,22.21180051]],[[195.59,12.30263891],[195.6,6.30602281],[195.61,5.23551413],[195.63,9.5047949],[195.64,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761757971914,[[195.58,2.74],[195.51,2.08990739],[195.5,13.08],[195.46,69.36],[195.3,71.684]],[[195.62,2.08990739],[195.73,6.30602281],[195.74,0.88984351],[195.75,13.1],[195.76,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758011044,[[195.56,2.65],[195.54,54.0],[195.53,13.08],[195.47,15.36],[195.46,8.50518383]],[[195.68,7.97827721],[195.71,14.81120664],[195.74,9.5047949],[195.79,154.25712335],[195.84,264.55919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758047965,[[195.42,2.66],[195.41,2.09209684],[195.38,4.6061],[195.35,140.88],[195.34,9.76385918]],[[195.5,3.63121866],[195.51,2.09209684],[195.56,6.30602281],[195.58,9.5047949],[199.31,99.67856946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758076186,[[195.63,2.73],[195.62,2.09209684],[195.54,66.1],[195.48,15.36],[195.42,71.6401]],[[195.68,3.89105362],[195.69,2.09209684],[195.73,6.30602281],[195.75,11.16],[195.76,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758104324,[[195.47,2.71],[195.45,13.06],[195.44,3.26745527],[195.41,4.6055],[195.34,9.76385918]],[[195.56,8.28738967],[195.57,6.30602281],[195.59,12.77225017],[195.64,12.44735947],[195.65,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758121917,[[195.34,3.80385918],[195.27,2.66],[195.2,3.26745527],[195.18,127.84],[195.17,2.58]],[[195.35,3.88503788],[195.37,3.26745527],[195.38,6.30602281],[195.39,13.08],[195.41,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758147536,[[195.35,2.78],[195.34,3.80385918],[195.29,13.08],[195.28,77.23605527],[195.21,5.118]],[[195.38,3.901802],[195.44,9.57347808],[195.47,9.5047949],[195.5,12.96745527],[195.57,30.92740461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758208291,[[195.31,2.75],[195.3,2.09809],[195.28,4.6086],[195.27,54.0],[195.22,13.08]],[[195.39,4.2337811],[195.4,6.34986359],[195.41,2.09809],[195.42,9.5047949],[195.47,25.52735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758226708,[[195.34,9.48796477],[195.29,3.27766725],[195.28,4.6086],[195.26,54.0],[195.23,24.25]],[[195.35,3.79043293],[195.36,0.03255253],[195.41,6.34986359],[195.44,12.78246215],[195.49,13.33845618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758270751,[[195.29,2.66],[195.28,0.03255161],[195.23,4.64],[195.2,61.88806725],[195.01,376.94]],[[195.35,3.7607829],[195.36,3.27766725],[195.39,6.34986359],[195.41,12.34],[195.42,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758322477,[[195.27,8.79],[195.19,2.09861422],[195.14,70.26143911],[195.13,13.06],[1.1,1000.0]],[[195.28,3.75765652],[195.3,8.45885839],[195.33,9.5047949],[195.34,13.06],[195.62,373.2939183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758345202,[[195.21,2.73],[195.2,2.09861422],[195.13,13.06],[195.06,78.5976],[195.04,7.95203322]],[[195.22,0.03234206],[195.24,3.78244936],[195.29,2.09861422],[195.31,6.36043758],[195.33,22.5247949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758382637,[[195.05,2.81],[195.03,8.45971094],[195.02,71.6747],[0.001,50000.0]],[[195.12,0.0323775],[195.15,3.75276521],[195.18,9.64014852],[195.2,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758404465,[[195.03,5.18],[195.0,2.58],[194.94,9.76385918],[194.91,3.27971094],[194.89,0.89260523]],[[195.04,3.80259765],[195.07,6.36043758],[195.08,3.27971094],[195.1,9.5047949],[195.12,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758449983,[[195.12,2.69],[195.11,2.10440996],[195.06,67.12],[194.99,21.86],[194.89,71.8315]],[[195.2,2.10440996],[195.22,6.33522406],[195.24,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758484209,[[195.14,2.58],[195.13,3.286609],[195.0,18.656609],[194.99,15.7207],[194.97,71.8021]],[[195.23,3.79134015],[195.28,6.33522406],[195.3,9.5047949],[195.32,13.12],[195.34,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758517032,[[195.16,2.66],[195.15,5.05],[195.11,4.6125],[195.07,3.28224085],[195.04,19.8]],[[195.23,3.77844419],[195.24,3.28224085],[195.27,6.33522406],[195.29,9.5047949],[195.3,8.68224085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758546761,[[195.13,2.76],[195.11,2.10460243],[195.04,4.6143],[195.01,3.14],[194.94,25.14385918]],[[195.2,3.76209663],[195.21,2.10460243],[195.23,6.33522406],[195.25,9.5047949],[195.35,143.69919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758562872,[[195.16,2.75],[195.15,2.10460243],[195.12,58.6124],[195.1,13.08],[195.02,15.38]],[[195.24,3.77361501],[195.25,2.10460243],[195.3,6.33522406],[195.32,22.5847949],[195.37,28.83860407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758604397,[[195.12,2.59],[195.11,3.28422623],[195.04,15.38],[195.03,13.08],[195.02,3.28422623]],[[195.25,3.28422623],[195.28,13.08],[195.29,6.33522406],[195.31,9.5047949],[195.36,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758639310,[[195.34,9.76385918],[195.24,2.8],[195.21,13.08],[195.2,57.28422623],[195.12,15.38]],[[195.36,3.7216233],[195.37,3.28422623],[195.4,3.28422623],[195.42,6.33522406],[195.45,15.1847949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758679152,[[195.29,2.66226861],[195.25,2.09705697],[195.23,58.6098],[195.22,13.06],[195.18,15.38]],[[195.31,3.71792378],[195.35,2.09705697],[195.37,6.33522406],[195.4,9.5047949],[195.43,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758707856,[[195.49,4.82705697],[195.39,13.06],[195.34,25.14385918],[195.32,63.2152]],[[195.55,4.4440482],[195.56,3.66510896],[195.57,2.09705697],[195.58,8.36],[195.6,6.33522406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758730382,[[195.39,0.0325938],[195.34,9.76385918],[195.33,2.67],[195.26,13.06],[195.25,61.87899327]],[[195.4,11.36467894],[195.44,6.33522406],[195.47,9.5047949],[195.48,16.32969327],[195.77,40.4539183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758782628,[[195.25,2.76],[195.24,2.1014716],[195.13,0.94],[195.1,15.38],[195.09,9.2261]],[[195.32,3.66085482],[195.33,2.1014716],[195.36,4.40082842],[195.37,6.33522406],[195.4,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758825167,[[195.48,2.57],[195.42,13.04],[195.41,4.6054],[195.4,143.24],[195.16,12.69245743]],[[195.54,2.1014716],[195.6,4.43593013],[195.62,6.33522406],[195.64,9.5047949],[195.69,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758840183,[[195.54,2.59],[195.52,11.02],[195.51,4.6031],[195.5,23.86049432],[195.44,8.50049432]],[[195.61,8.11213799],[195.67,6.33522406],[195.7,9.5047949],[195.72,8.50049432],[195.74,5.81002558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758880918,[[195.54,2.72],[195.45,24.78570427],[195.44,8.49925717],[195.43,22.36570427],[195.4,71.6456]],[[195.67,8.49925717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758919436,[[195.66,2.56],[195.63,2.09138554],[195.62,7.22],[195.56,15.36],[195.55,9.42570427]],[[195.74,2.09138554],[195.83,7.22474914],[195.85,22.5447949],[195.9,12.44735947],[195.95,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758948263,[[195.59,2.61],[195.56,2.09138554],[195.55,13.02],[195.54,4.6023],[195.53,15.20022456]],[[195.66,2.09138554],[195.75,15.00803936],[195.78,9.5047949],[195.83,13.33688455],[195.88,15.55919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758971077,[[195.5,2.66],[195.47,3.26689579],[195.46,127.74],[195.45,13.04],[195.4,57.26689579]],[[195.59,3.63373073],[195.61,3.26689579],[195.66,6.33522406],[195.68,9.5047949],[195.7,3.26689579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761758984179,[[195.56,2.62],[195.55,3.26689579],[195.52,3.26689579],[195.51,4.6031],[195.43,28.4]],[[195.64,8.14162707],[195.68,3.26689579],[195.7,6.33522406],[195.71,4.94],[195.72,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759019521,[[195.5,2.74],[195.49,2.09350523],[195.47,13.04],[195.41,40.15799104],[195.39,3.19804]],[[195.58,2.09350523],[195.64,6.33522406],[195.66,9.5047949],[195.72,19.38735947],[195.82,145.78287908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759046056,[[195.59,4.70350523],[195.57,0.03246719],[195.48,22.42],[195.45,9.42570427],[195.4,17.80945743]],[[195.67,2.09350523],[195.68,6.33522406],[195.7,9.5047949],[195.92,5.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759081978,[[195.7,2.56],[195.68,3.26485453],[195.63,3.48],[195.62,3.26485453],[195.53,127.76]],[[195.79,8.10038022],[195.81,13.02],[195.82,3.26485453],[195.83,0.88952508],[195.84,6.33522406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759125932,[[195.78,2.56],[195.75,18.50225453],[195.74,15.36],[195.73,9.76385918],[195.72,21.78570927]],[[195.87,4.42271372],[195.91,3.26485453],[195.92,6.33522406],[195.95,9.5047949],[195.97,13.90883213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759145842,[[195.91,2.83],[195.87,4.16],[195.86,2.08393942],[195.81,6.25540088],[195.78,9.42570427]],[[195.95,2.08393942],[196.01,4.4130672],[196.05,6.33522406],[196.07,9.5047949],[196.08,0.88840101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759185071,[[195.98,2.6],[195.95,2.08393942],[195.92,4.5934],[195.91,8.2],[195.87,21.58540088]],[[196.05,4.40709523],[196.06,2.08393942],[196.09,6.33522406],[196.12,9.5047949],[196.15,0.88804961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759223212,[[196.03,2.6],[196.01,3.25501414],[195.97,16.8322],[195.95,6.25540088],[195.93,15.33]],[[196.12,4.46063541],[196.15,9.5902382],[196.18,9.5047949],[196.2,3.25501414],[196.48,40.4539183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759258254,[[196.03,2.84],[195.98,15.13780253],[195.97,3.25501414],[195.96,17.5725],[195.94,6.25540088]],[[196.1,4.43901305],[196.11,3.25501414],[196.14,6.33522406],[196.17,9.5047949],[196.2,3.25501414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759277871,[[196.13,2.7],[196.12,2.08165818],[196.06,4.5901],[196.0,21.58540088],[195.97,9.42570427]],[[196.19,4.52045592],[196.2,2.08165818],[196.22,6.33522406],[196.24,9.5047949],[196.28,13.86747211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759320995,[[196.14,11.16],[196.12,15.33]],[[196.37,0.887031],[196.39,9.5047949],[196.4,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759342308,[[196.24,2.69],[196.23,3.24438659],[196.19,54.0],[196.18,17.5474],[196.15,21.58540088]],[[196.35,4.2940859],[196.36,3.24438659],[196.4,6.33522406],[196.41,12.98],[196.42,128.28691796]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759360227,[[196.2,2.69],[196.19,12.96],[196.16,3.24438659],[196.15,54.0],[196.14,6.25540088]],[[196.31,3.24438659],[196.35,6.33522406],[196.38,9.5047949],[196.4,3.24438659],[196.86,62.23679739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759397261,[[197.04,2.75],[197.0,18.84273931],[196.96,15.33],[196.95,4.5694],[196.78,71.1399]],[[197.17,0.94],[197.18,175.74946524],[197.37,15.40047605],[197.49,6.33522406],[197.59,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759425490,[[197.11,126.82],[197.1,28.83],[197.04,20.39273931],[196.96,62.0],[196.95,9.1388]],[[197.24,2.62],[197.29,3.24],[197.4,5.16273931],[197.46,0.88231938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759476617,[[197.46,4.5575],[197.43,8.33083177],[197.4,33.66239833],[197.39,62.0],[197.37,6.25540088]],[[197.57,48.8192959],[197.61,2.76],[197.66,8.33083177],[197.67,13.8],[197.76,6.33522406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759494438,[[197.57,4.84718],[197.53,13.84],[197.49,12.9153905],[197.48,141.77],[197.45,6.11274498]],[[197.7,2.61],[197.76,8.33083177],[197.78,1.0],[197.82,8.33083177],[197.85,6.33522406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759529071,[[197.31,5.13185034],[197.3,9.14575873],[197.29,13.7],[197.28,6.11274498],[197.25,71.42570427]],[[197.5,2.81],[197.51,5.13185034],[197.54,1.52],[197.58,2.92],[197.63,6.33522406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759550188,[[197.69,5.13185034],[197.66,3.08],[197.65,4.5532],[197.64,9.71640907],[197.61,21.090772]],[[197.85,2.81],[197.9,5.13185034],[197.93,0.88015479],[197.94,1.22],[197.95,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759590836,[[198.42,8.26667974],[198.25,15.23],[198.24,8.26667974],[198.11,4.30088117],[198.07,6.11274498]],[[198.65,8.26667974],[198.67,1.52],[198.73,1.86],[198.77,49.69575982],[198.8,134.16667974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759627667,[[197.87,7.1681],[197.83,77.23],[197.76,9.1015],[197.71,9.76385918],[197.7,4.30088117]],[[198.08,2.74],[198.09,5.10140941],[198.15,3.5],[198.2,126.06],[198.24,5.10140941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759662483,[[197.82,4.5391264],[197.79,6.11274498],[197.76,14.52711368],[197.74,140.02],[197.71,9.76385918]],[[197.96,2.62],[197.97,5.10140941],[197.99,1.52],[198.05,6.33522406],[198.07,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759682201,[[197.97,5.10140941],[197.94,126.26],[197.93,18.2391264],[197.9,21.34274498],[197.88,5.10140941]],[[198.12,2.64],[198.17,5.10140941],[198.18,1.56867],[198.22,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759733353,[[198.33,8.27311254],[198.3,6.2],[198.26,4.5392],[198.23,4.5391264],[198.2,6.11274498]],[[198.5,2.68],[198.55,8.27311254],[198.63,7.2123065],[198.65,3.4],[198.66,8.27311254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759757368,[[198.41,8.67532055],[198.36,5.07532055],[198.35,15.15],[198.34,188.04],[198.31,9.0758]],[[198.62,2.54],[198.64,5.07532055],[198.67,2.36],[198.72,5.07532055],[198.75,0.87658535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759772193,[[198.28,4.5391264],[198.24,6.11274498],[198.1,327.44],[198.09,15.86557179],[198.02,22.21180051]],[[198.48,2.64],[198.49,5.07556137],[198.55,6.33522406],[198.56,3.9],[198.58,9.5047949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759818320,[[198.03,0.59],[198.0,13.54983868],[197.96,4.52047662],[197.94,15.15],[197.91,9.06142601]],[[198.23,2.82],[198.24,3.08],[198.25,8.28983868],[198.28,15.26171019],[198.31,6.22147614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759855540,[[198.11,6.94385918],[198.08,2.66],[198.01,4.5447],[198.0,4.52047662],[197.98,7.92]],[[198.16,2.8],[198.2,8.28342565],[198.24,3.6],[198.29,6.22147614],[198.33,9.33221421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759924388,[[198.13,2.59],[198.06,3.24],[198.04,4.5441],[198.03,5.09590366],[198.0,4.52047662]],[[198.24,2.7],[198.25,5.09590366],[198.36,129.09590366],[198.37,9.18147614],[198.39,9.33221421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759943014,[[198.04,2.56],[198.0,8.28643466],[197.92,20.47047662],[197.89,15.13575067],[197.88,5.05]],[[198.18,2.76],[198.23,8.28643466],[198.27,0.87865475],[198.28,3.66],[198.34,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761759983450,[[197.91,2.56],[197.9,4.5471],[197.87,4.52228217],[197.86,8.28643466],[197.84,6.04095067]],[[198.04,2.78],[198.12,8.28643466],[198.13,13.84147614],[198.15,9.33221421],[198.21,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760018480,[[197.77,2.71],[197.75,5.10113632],[197.74,4.52228217],[197.73,13.38],[197.71,16.68476434]],[[197.94,2.66],[197.97,5.10113632],[197.98,2.18],[198.01,6.22147614],[198.02,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760057613,[[197.82,2.69],[197.81,130.88871256],[197.79,6.04095067],[197.72,15.17],[197.66,30.6797463]],[[198.02,2.76],[198.06,6.22147614],[198.08,9.33221421],[198.1,8.29291527],[198.39,40.4539183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760097455,[[197.92,2.66],[197.91,4.58871256],[197.89,6.04095067],[197.86,9.06142601],[197.84,7.8]],[[198.05,2.78],[198.11,6.22147614],[198.12,8.29291527],[198.13,5.02],[198.14,9.33221421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760119665,[[197.93,2.61],[197.92,11.20810321],[197.91,13.32],[197.89,6.04095067],[197.88,15.17]],[[198.11,2.78],[198.12,5.09939065],[198.16,2.2],[198.2,6.22147614],[198.23,9.33221421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760170710,[[197.97,2.71],[197.94,4.58871256],[197.91,6.04095067],[197.9,5.10374567],[197.88,9.06142601]],[[198.11,2.67],[198.12,5.10374567],[198.15,9.33221421],[198.17,7.76],[198.2,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760179817,[[197.84,2.71],[197.81,4.58871256],[197.8,0.87902095],[197.79,132.32095067],[197.78,16.46941217]],[[197.95,2.67],[197.97,3.18941217],[198.04,9.33221421],[198.05,4.3],[198.1,3.18941217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760218745,[[197.75,2.76],[197.71,9.76385918],[197.68,8.30348242],[197.66,9.14151256],[197.62,54.0]],[[197.93,2.66],[197.94,29.71198953],[197.97,9.33221421],[198.02,18.82735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760275485,[[197.44,2.63],[197.4,4.58500114],[197.38,4.5591],[197.37,6.04095067],[197.36,12.38727751]],[[197.56,2.58],[197.57,5.12727751],[197.63,6.27284947],[197.64,132.36727751],[197.65,9.33221421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760292981,[[197.47,2.63],[197.43,13.52500114],[197.41,15.72662818],[197.39,15.17],[197.38,9.06142601]],[[197.61,2.82],[197.62,5.12727751],[197.67,6.27284947],[197.68,5.96],[197.69,9.33221421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760326602,[[197.78,2.79],[197.77,4.5502],[197.75,54.0],[197.72,28.22],[197.71,9.76385918]],[[197.93,2.73],[197.94,8.32794497],[197.96,15.47727095],[198.0,13.24],[198.09,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760393068,[[197.85,2.66],[197.8,9.11972978],[197.77,6.04095067],[197.76,9.94],[197.69,15.05542434]],[[197.97,4.12803747],[197.98,5.11127448],[198.04,0.87953193],[198.05,15.37284947],[198.06,14.88041789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760413973,[[197.86,2.76],[197.85,4.5484],[197.84,4.57022978],[197.83,5.11127448],[197.81,21.22095067]],[[198.0,4.13052223],[198.02,6.27284947],[198.04,5.11127448],[198.05,10.21174614],[198.06,25.58041789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760459422,[[197.72,2.62],[197.71,9.76385918],[197.69,4.57022978],[197.67,15.18],[197.66,22.41284126]],[[197.82,3.19189059],[197.89,6.27284947],[197.9,3.19189059],[197.92,9.33221421],[197.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760493436,[[197.53,2.63],[197.52,2.04770951],[197.48,0.8796542],[197.46,5.38],[197.45,15.18]],[[197.65,2.04770951],[197.74,6.27284947],[197.79,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760536571,[[197.63,2.68],[197.59,54.0],[197.55,5.11832543],[197.49,9.1134],[197.47,4.57022978]],[[197.74,5.11832543],[197.81,6.27284947],[197.84,9.33221421],[197.86,15.2926207],[197.88,5.11832543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760569689,[[197.71,9.76385918],[197.64,2.79],[197.52,15.18],[197.51,8.32124528],[197.49,4.57022978]],[[197.77,6.27284947],[197.78,8.32124528],[197.79,9.33221421],[197.84,12.44735947],[197.9,15.55919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760592101,[[197.78,2.66],[197.77,4.5502],[197.71,24.94385918],[197.69,8.32124528],[197.66,67.67612978]],[[197.94,8.32124528],[197.95,6.27284947],[197.97,135.77221421],[197.98,15.33331153],[198.02,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760649151,[[197.88,2.57],[197.87,2.044697],[197.84,4.5487],[197.83,69.18],[197.8,4.59576074]],[[197.98,2.044697],[198.03,6.27284947],[198.06,24.75321511],[198.11,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760658957,[[197.94,2.57],[197.91,4.5471],[197.9,57.18964917],[197.84,15.18],[197.83,4.59576074]],[[198.05,3.18964917],[198.09,7.15221471],[198.12,9.33221421],[198.16,249.0],[198.17,136.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760700099,[[198.15,4.5415],[198.13,3.18964917],[198.1,15.18],[198.06,58.59576074],[198.05,9.0876]],[[198.28,3.18964917],[198.35,6.27284947],[198.37,0.87820019],[198.38,9.33221421],[198.43,12.44735947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760753944,[[198.3,4.538],[198.24,4.59576074],[198.2,54.0],[198.19,9.06142601]],[[198.49,6.27284947],[198.51,25.33286884],[198.56,12.44735947],[198.59,124.0],[198.61,15.55919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760767346,[[198.26,15.18],[198.25,4.59576074],[198.22,6.04095067],[198.2,24.21038431],[198.15,12.69245743]],[[198.72,6.27284947],[198.75,9.33221421],[198.77,49.69574878],[198.8,12.44735947],[198.82,15.29801125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760801976,[[198.34,4.48851036],[198.32,6.04095067],[198.29,9.06142601],[198.24,12.69245743],[198.19,15.86557179]],[[198.62,6.27284947],[198.65,9.33221421],[198.7,12.44735947],[198.76,15.55919934],[198.77,49.69574878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760827304,[[197.48,66.557],[197.47,328.04],[197.45,126.16],[197.34,15.18],[197.1,14.82099921]],[[198.29,454.2],[198.5,31.11839869],[198.77,48.8192959],[198.78,40.4539183],[199.05,74.68415687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760859828,[[197.86,9.0964],[197.83,5.91472086],[197.81,3.71903841],[197.8,27.71208129],[197.75,11.82944172]],[[198.4,18.84],[198.43,15.18367837],[198.48,126.46],[198.52,337.8744271],[198.57,12.09731477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760884744,[[197.1,4.51188386],[197.07,5.91472086],[197.04,8.87208129],[196.99,11.82944172],[196.98,62.0]],[[197.43,13.48948316],[197.51,18.68],[197.56,13.48948316],[197.62,126.46],[197.67,5.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760904972,[[197.21,23.09784819],[197.13,4.51188386],[197.12,18.06],[197.11,5.91472086]],[[197.51,18.14],[197.52,23.09784819],[197.58,126.66],[197.65,129.051],[197.73,329.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760945312,[[197.83,2.79],[197.81,23.09784819],[197.75,4.49985455],[197.72,5.91472086],[197.7,8.87208129]],[[198.12,124.0],[198.13,40.43784819],[198.14,126.52],[198.2,343.92252305],[198.3,5.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760976442,[[198.44,2.71],[198.43,5.08395578],[198.36,5.08395578],[198.34,5.1],[198.3,15.18]],[[198.63,5.08395578],[198.72,131.24395578],[198.73,16.52],[199.0,5.051],[199.01,12.09731477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761760989750,[[197.71,2.51317575],[197.6,4.42029122],[197.57,5.91472086],[197.55,11.58208129],[197.51,5.08395578]],[[197.73,5.08395578],[197.85,11.84],[197.88,5.08395578],[197.92,126.1],[197.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761029686,[[197.65,2.71],[197.64,3.92963417],[197.6,4.41157818],[197.58,5.91472086],[197.55,8.87208129]],[[197.86,23.01875764],[197.88,126.38],[197.92,124.0],[197.93,16.24],[198.04,4.03958316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761036789,[[197.64,2.71],[197.61,4.41157818],[197.58,5.91472086],[197.56,8.87208129],[197.51,11.82944172]],[[197.8,16.08],[197.87,23.01875764],[197.88,126.38],[197.92,124.0],[198.08,361.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761062510,[[197.63,2.58],[197.52,4.41157818],[197.5,28.9334785],[197.47,8.87208129],[197.42,11.82944172]],[[197.83,3.17134],[197.85,23.01875764],[197.87,15.9],[197.95,124.0],[197.96,353.6083396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761107355,[[197.32,6.5394612],[197.26,2.81],[197.21,5.12160473],[197.16,5.12160473],[197.14,4.41157818]],[[197.43,5.12160473],[197.52,19.98952969],[197.53,15.38],[197.57,9.31346034],[197.63,12.09731477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761118956,[[195.73,9.76385918],[195.64,4.45000444],[195.63,5.93333926],[195.58,8.90000889],[195.53,11.86667853]],[[196.16,13.58662106],[196.24,13.58662106],[196.29,124.0],[196.3,15.92],[196.35,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761160190,[[196.33,2.66],[196.32,1.52],[196.3,23.36309175],[196.21,71.348],[196.19,71.3546]],[[196.42,0.41114],[196.59,71.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761171999,[[196.71,2.61],[196.7,23.36309175],[196.65,1.52],[196.62,15.18],[196.61,71.1995]],[[196.97,23.36309175],[197.0,87.7641],[197.02,76.95782957],[197.04,9.1351],[197.05,204.05498407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761203825,[[196.54,2.56],[196.43,19.67614029],[196.41,5.93333926],[196.39,150.46309175],[196.38,18.06510889]],[[196.74,23.36309175],[196.82,16.42],[196.9,5.90052957],[196.93,9.01048407],[197.07,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761228353,[[196.75,2.56],[196.7,5.1741199],[196.69,4.6021809],[196.67,31.16],[196.66,5.93333926]],[[196.91,5.1741199],[197.0,5.90052957],[197.01,142.1213],[197.03,80.06238407],[197.04,234.2183199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761247570,[[196.72,2.65],[196.65,7.1082399],[196.62,127.06],[196.6,4.6021809],[196.56,11.10745916]],[[196.87,5.1741199],[196.92,5.1741199],[196.97,5.90052957],[196.99,15.78],[197.01,9.01048407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761291205,[[197.07,2.64],[197.05,4.5669],[197.0,23.63642392],[196.99,5.93333926],[196.91,11.86667853]],[[197.27,8.37642392],[197.33,5.90052957],[197.36,9.01048407],[197.39,124.0],[197.4,8.37642392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761327028,[[197.15,2.67],[197.14,1.9536],[197.09,8.98],[197.07,8.37642392],[197.0,151.0967]],[[197.3,8.37642392],[197.4,8.37642392],[197.41,5.92],[197.49,5.90052957],[197.52,9.01048407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761354648,[[196.77,2.72],[196.73,5.14502451],[196.68,5.14502451],[196.67,9.1518],[196.64,4.59347807]],[[196.94,5.14502451],[197.02,5.14502451],[197.07,2.22],[197.17,5.90052957],[197.19,9.01048407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761377163,[[196.54,2.72],[196.53,9.76385918],[196.45,4.57507008],[196.42,15.09663926],[196.39,8.90000889]],[[196.72,5.14502451],[196.8,5.14502451],[196.87,7.56],[196.91,124.0],[196.92,11.04555408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761389569,[[196.74,2.56],[196.7,5.14502451],[196.61,19.87548901],[196.6,2.58],[196.59,67.93333926]],[[196.92,5.14502451],[196.99,5.90052957],[197.0,250.98],[197.02,15.89048407],[197.07,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761441321,[[196.78,2.59],[196.71,13.0401524],[196.7,54.0],[196.68,5.93333926],[196.66,17.32000889]],[[196.97,5.90052957],[196.98,8.39194358],[196.99,9.01048407],[197.01,0.88435979],[197.04,22.25397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761456731,[[196.76,2.59],[196.69,9.81001644],[196.67,5.93333926],[196.64,24.16000889],[32.955,113.23333888]],[[196.92,5.16180762],[196.93,5.90052957],[196.95,9.01048407],[197.0,12.01397877],[197.01,0.88435979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761495353,[[196.42,2.75],[196.41,5.16180762],[196.32,20.42180762],[196.3,54.8862065],[196.28,9.1699]],[[196.48,4.5804],[196.6,9.1554],[196.61,5.16180762],[196.62,71.2011],[196.66,71.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761526378,[[196.7,2.78],[196.69,4.5755],[196.68,54.0],[196.67,8.40406459],[196.64,15.27]],[[196.93,8.40406459],[196.98,8.40406459],[197.01,6.78488936],[197.02,3.12],[197.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761548295,[[196.75,2.8],[196.72,13.05227341],[196.69,5.93333926],[196.68,15.27],[196.67,62.90000889]],[[196.98,8.40406459],[197.01,0.88435979],[197.02,9.00052957],[197.04,9.01048407],[197.07,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761592431,[[196.5,2.75],[196.49,4.5802],[196.46,5.1740358],[196.4,15.27],[196.39,62.0]],[[196.68,14.74],[196.8,132.3740358],[196.99,21.27557098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761621067,[[196.24,2.75],[196.23,4.5861],[196.22,5.1740358],[196.18,4.6559797],[196.16,21.20333926]],[[196.44,5.1740358],[196.5,1.86],[196.53,5.90052957],[196.54,124.0],[196.55,9.01048407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761645572,[[196.23,2.82],[196.21,4.6559797],[196.19,5.93333926],[196.16,8.90000889],[196.15,8.43094555]],[[196.38,5.90052957],[196.39,8.43094555],[196.41,9.01048407],[196.46,12.01397877],[196.5,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761690221,[[196.04,2.8],[195.97,13.08692525],[195.95,59.93333926],[195.94,15.27],[195.93,0.88787968]],[[196.09,4.47480141],[196.18,8.43094555],[196.21,5.90052957],[196.23,9.01048407],[196.27,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761694718,[[195.82,2.8],[195.76,0.88871864],[195.75,4.6559797],[195.73,9.76385918],[195.72,5.93333926]],[[195.94,4.47885741],[195.98,8.43094555],[196.02,5.90052957],[196.04,15.20354916],[196.05,9.01048407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761749465,[[196.12,2.69],[196.09,5.21696171],[195.99,77.27],[195.98,4.26],[195.97,9.1846]],[[196.22,4.37202909],[196.3,5.21696171],[196.32,128.52731371],[196.37,124.0],[196.38,5.90052957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761753170,[[196.14,2.69],[196.13,5.21696171],[196.09,15.27],[195.99,133.4262],[195.93,58.6559797]],[[196.32,127.64],[196.34,5.21696171],[196.4,331.92],[196.43,5.90052957],[196.44,5.21696171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761781698,[[196.27,2.61],[196.26,4.5853],[196.24,1.52],[196.22,4.69644008],[196.2,5.93333926]],[[196.42,8.65732645],[196.48,14.33922426],[196.51,9.89701793],[196.56,20.45267346],[196.61,15.1737531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761828431,[[196.63,4.5768],[196.62,2.8],[196.6,5.17459806],[196.54,17.95],[196.51,13.85554008]],[[196.8,4.21815065],[196.81,5.17459806],[196.87,0.88482075],[196.9,5.90052957],[196.91,14.95817312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761843753,[[196.68,2.68],[196.64,4.5765],[196.62,5.17459806],[196.57,15.27],[196.56,5.17459806]],[[196.81,4.22820627],[196.84,5.17459806],[196.92,5.17459806],[196.93,5.90052957],[196.95,0.8845621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761877984,[[196.8,2.76],[196.74,4.69644008],[196.72,18.15958895],[196.69,18.05090889],[196.65,69.12053879]],[[196.93,8.41993512],[196.99,5.90052957],[197.0,8.38624969],[197.01,9.01048407],[197.04,0.88415757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761909516,[[196.94,4.5697],[196.93,2.61],[196.89,4.68313377],[196.88,8.38624969],[196.87,33.30333926]],[[197.11,14.28677926],[197.12,15.20089589],[197.14,9.89423748],[197.19,12.01397877],[197.24,15.1737531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761931125,[[197.1,2.69],[197.05,28.32009316],[197.02,5.93333926],[197.0,17.26592905],[196.98,80.2089]],[[197.29,8.36592016],[197.33,21.12179442],[197.34,0.88277821],[197.35,9.01048407],[197.41,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761761978968,[[196.99,2.77],[196.94,58.684173],[196.93,20.41575399],[196.92,9.76385918],[196.91,5.93333926]],[[197.16,5.14575399],[197.19,5.90052957],[197.22,9.01048407],[197.27,17.29397877],[197.28,5.14575399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762017091,[[196.69,2.83],[196.63,8.38088831],[196.57,86.4891],[196.56,76.20538271],[196.55,71.2255]],[[196.86,4.21598793],[196.87,8.38088831],[196.95,5.90052957],[196.98,17.39137238],[196.99,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762050137,[[196.63,2.76],[196.55,8.38088831],[196.54,4.65558511],[196.51,5.93333926],[196.49,8.90000889]],[[196.74,4.2558738],[196.77,5.90052957],[196.8,9.01048407],[196.82,8.38088831],[196.84,14.97416927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762084558,[[196.54,2.55],[196.53,9.76385918],[196.51,4.65558511],[196.49,5.17062087],[196.48,5.93333926]],[[196.69,4.24681607],[196.7,5.17062087],[196.72,5.90052957],[196.74,9.01048407],[196.8,17.18459964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762116573,[[196.51,2.75],[196.46,4.65558511],[196.44,20.44062087],[196.43,59.93333926],[196.4,8.90000889]],[[196.65,20.18363596],[196.7,5.90052957],[196.73,14.07048407],[196.78,12.01397877],[196.83,15.1737531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762138594,[[196.54,2.8],[196.53,9.76385918],[196.49,4.65558511],[196.47,5.93333926],[196.46,15.28]],[[196.67,4.22220102],[196.68,8.40883884],[196.71,5.90052957],[196.74,9.01048407],[196.76,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762155905,[[196.6,2.63],[196.59,54.0],[196.57,4.65558511],[196.55,15.28],[196.54,5.93333926]],[[196.73,8.40883884],[196.77,5.90052957],[196.78,15.01455206],[196.8,9.89556361],[196.85,22.81397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762198725,[[196.67,2.79],[196.61,4.5773],[196.59,7.3],[196.56,9.90373442],[196.51,8.90000889]],[[196.78,5.17096419],[196.84,5.90052957],[196.86,9.01048407],[196.92,141.18494296],[197.02,21.27557098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762250678,[[196.26,2.72],[196.22,4.5863],[196.21,13.54],[196.2,8.43281434],[196.17,5.61958648]],[[196.41,4.16614948],[196.46,8.43281434],[196.5,129.90052957],[196.51,5.4],[196.52,9.01048407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762264385,[[196.39,2.65],[196.31,8.43281434],[196.25,4.73277023],[196.23,5.93333926],[196.21,13.54]],[[196.54,4.14864167],[196.55,8.43281434],[196.57,5.90052957],[196.59,9.01048407],[196.61,127.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762306510,[[196.3,2.81],[196.24,8.43281434],[196.23,4.73277023],[196.22,15.28],[196.2,5.93333926]],[[196.47,8.43281434],[196.49,5.90052957],[196.51,13.17500997],[196.56,20.44679311],[196.61,15.1737531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762342038,[[196.4,2.77],[196.37,4.5829],[196.34,74.46910363],[196.32,4.73399826],[196.29,5.93333926]],[[196.54,4.17553503],[196.55,5.18910363],[196.57,5.90052957],[196.59,24.1448332],[196.64,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762365365,[[196.56,2.82],[196.52,2.07395821],[196.47,4.73399826],[196.44,15.73333926],[196.41,8.90000889]],[[196.63,4.18046892],[196.66,2.07395821],[196.72,5.90052957],[196.75,9.01048407],[196.82,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762410794,[[196.55,2.81],[196.54,4.579],[196.49,4.73589469],[196.47,30.01384151],[34.618,112.53436765]],[[196.68,4.07073268],[196.73,11.58540607],[196.74,14.63805654],[196.82,12.01397877],[196.91,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762450547,[[196.49,2.79],[196.44,4.5813],[196.39,63.89321584],[196.38,15.27],[196.36,6.31452626]],[[196.6,5.18216047],[196.66,6.21874129],[196.68,5.18216047],[196.69,22.76811193],[196.74,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762481569,[[196.53,9.76385918],[196.51,2.56],[196.45,4.71105537],[196.44,4.5812],[196.42,60.31452626]],[[196.6,8.04099006],[196.61,11.39723812],[196.64,9.32811193],[196.68,5.17849683],[196.87,31.11839869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762514403,[[196.3,8.43023023],[196.25,69.27],[196.24,10.25452626],[196.21,9.47178939],[196.19,24.31271622]],[[196.51,8.07152569],[196.52,6.23384192],[196.54,8.43023023],[196.55,9.32811193],[196.57,15.32517861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762544833,[[196.3,69.27],[196.28,6.31452626],[196.25,9.47178939],[196.24,9.1718],[196.23,8.43023023]],[[196.47,8.43023023],[196.5,6.23384192],[196.52,9.32811193],[196.56,8.43023023],[196.57,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762567966,[[196.41,9.76907167],[196.35,15.27],[196.34,6.31452626],[196.33,13.36],[196.32,68.65886106]],[[196.6,11.42091359],[196.62,9.32811193],[196.67,12.01397877],[196.68,145.10707167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762591886,[[196.35,2.07444956],[196.32,54.0],[196.3,15.27],[196.27,6.31452626],[196.25,9.47178939]],[[196.45,2.07444956],[196.53,6.23384192],[196.56,9.32811193],[196.61,12.01397877],[196.66,15.1737531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762628902,[[196.62,4.5771],[196.58,8.42085365],[196.57,6.4],[196.53,15.27],[196.48,80.412]],[[196.8,8.42085365],[196.86,26.07490649],[196.89,9.32811193],[196.93,410.0],[196.95,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762660625,[[196.58,8.42085365],[196.53,9.76385918],[196.52,15.27],[196.49,9.1602],[196.48,71.2518]],[[196.83,34.79884786],[196.84,8.42085365],[196.85,9.32811193],[196.9,127.18],[196.91,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762711672,[[197.07,4.5666],[197.06,5.14567959],[197.0,15.27],[196.98,4.94],[196.94,71.0837]],[[197.31,5.14567959],[197.4,20.48987681],[197.41,8.11384192],[197.44,9.32811193],[197.49,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762725075,[[197.12,5.14567959],[197.04,5.14567959],[196.98,9.1373],[196.97,71.0744],[196.94,71.0857]],[[197.35,5.14567959],[197.36,130.23384192],[197.39,9.32811193],[197.4,5.14567959],[197.45,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762743794,[[197.06,6.31452626],[197.05,8.35577979],[197.04,18.3347],[197.03,9.47178939],[196.92,149.67485839]],[[197.33,6.23384192],[197.35,8.35577979],[197.36,9.32811193],[197.4,8.35577979],[197.41,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762784822,[[197.37,23.58577979],[197.33,62.0],[197.32,63.76385918],[197.3,70.9549],[197.29,9.1232]],[[197.63,8.35577979],[197.71,6.23384192],[197.73,9.32811193],[197.76,0.88082311],[197.77,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762819149,[[197.37,9.77147301],[197.35,6.31452626],[197.33,13.76],[197.32,19.23564857],[197.31,15.23]],[[197.6,5.13409264],[197.64,6.23384192],[197.66,0.88138083],[197.67,9.32811193],[197.68,14.87409863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762850457,[[197.76,5.13409264],[197.66,20.36409264],[197.62,70.8406],[197.6,70.8449],[197.58,186.8553]],[[197.97,19.52771836],[197.98,132.61392476],[198.02,349.15384192],[198.05,133.32811193],[198.1,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762865866,[[197.8,15.23],[197.79,8.29326535],[197.77,4.42],[197.76,126.4],[197.74,70.798]],[[198.07,8.29326535],[198.22,2.7],[198.23,6.23384192],[198.24,134.65326535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762908805,[[197.83,4.63738037],[197.82,8.29326535],[197.81,6.31452626],[197.78,80.25578939],[197.76,70.7876]],[[198.09,8.29326535],[198.15,6.23384192],[198.17,9.32811193],[198.18,4.84],[198.22,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762933634,[[195.75,14.88],[195.73,9.76385918],[195.72,126.62],[195.41,329.46],[195.28,124.0]],[[195.86,3.04],[196.09,5.02],[196.13,15.61789123],[196.21,124.0],[196.23,329.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762950542,[[195.29,15.46158983],[195.25,71.6988],[195.23,71.7031],[195.21,71.7134],[195.19,71.7174]],[[195.73,5.16],[195.82,331.28],[196.86,6.23384192],[196.89,9.32811193],[196.96,12.01397877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762964762,[[192.7,72.6481],[192.68,72.6532],[192.67,72.66],[192.66,72.6618],[192.6,218.0534]],[[193.14,1.56],[193.38,347.37662254],[193.41,128.5],[193.55,72.3327],[193.57,72.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761762996383,[[194.14,22.96445746],[194.04,301.42],[194.0,22.96445746],[193.97,124.0],[193.96,25.76]],[[194.63,0.89509626],[194.64,15.1737531],[194.74,21.27557098],[199.68,112.13839064],[200.52,124.59821182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763023587,[[193.92,15.56475805],[193.81,21.78429891],[193.69,72.2751],[193.67,72.282],[193.65,72.2884]],[[194.25,22.96445746],[194.5,22.96445746],[194.51,25.76],[194.56,115.9],[194.68,267.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763040200,[[194.13,15.43],[194.07,5.071],[194.04,72.1445],[194.01,81.48923928],[194.0,48.70445746]],[[194.52,22.96445746],[194.73,267.7],[194.75,138.80445746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763079831,[[194.16,9.46011229],[194.1,12.45011935],[194.08,72.1267],[194.07,72.1325]],[[194.76,25.76],[194.86,370.92],[194.89,33.29],[194.96,12.02425901],[194.99,15.1593335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763096140,[[193.57,3.94949616],[193.49,10.39158398],[193.41,84.83001935],[193.39,72.3873],[193.35,72.401]],[[194.11,124.0],[194.47,12.02425901],[194.48,268.73568373],[194.57,15.00098972],[194.65,20.97558122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763133464,[[193.49,4.6511],[193.35,62.0],[193.33,9.3099],[193.31,72.4182],[193.3,25.82]],[[193.76,4.6448],[193.86,25.82],[193.93,72.1874],[193.94,9.2811],[193.95,72.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763162374,[[191.93,119.18],[191.9,393.98],[191.89,72.9541],[191.84,218.9205],[191.77,33.29]],[[192.71,103.84],[192.73,269.98],[192.78,20.28],[192.84,124.0],[192.92,72.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763186805,[[191.08,236.98],[190.97,91.16],[190.9,52.37297014],[190.62,4.40496477],[190.6,6.1829502]],[[191.44,4.7011],[191.59,73.0717],[191.62,73.0599],[191.64,73.0522],[191.71,219.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763202315,[[189.49,30.48554195],[189.36,73.9265],[189.35,38.97298762],[189.34,73.9339],[189.31,73.945]],[[190.08,336.18],[190.09,91.6],[190.4,238.12],[190.63,52.91479306],[190.69,238.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763238045,[[190.58,311.8549],[190.56,73.4624],[190.51,117.88],[190.49,220.4624],[190.3,6.11365507]],[[191.34,73.1644],[191.35,73.1603],[191.37,73.1532],[191.39,73.1451],[191.45,219.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763241833,[[190.61,1.58],[190.59,26.2],[190.56,6.11365507],[190.53,8.96759366],[190.46,11.92733529]],[[191.38,73.1499],[191.39,73.1464],[191.42,73.1375],[191.44,73.1287],[191.46,228.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763265855,[[190.81,1.56],[190.8,91.72],[190.6,26.2],[190.59,15.43],[190.52,73.4805]],[[191.14,4.7086],[191.31,73.1808],[191.32,73.1738],[191.34,73.166],[191.37,73.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763294373,[[190.36,1.58],[190.35,62.0],[190.21,73.5973],[190.2,73.6032],[190.18,73.611]],[[190.8,73.3741],[190.83,73.3626],[190.85,73.3546],[190.87,73.3465],[190.89,5.80112577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763318891,[[189.67,91.86],[189.52,73.8671]],[[190.15,73.625],[190.17,73.6163],[190.2,73.6046],[190.21,83.0652],[190.24,220.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763358516,[[190.3,73.5642],[190.28,73.5726],[190.26,73.5776],[190.24,73.5887],[190.19,27.84]],[[190.69,5.80112577],[190.75,8.70168866],[190.8,11.60225155],[190.85,91.94],[190.95,73.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763368628,[[190.4,91.84],[190.38,238.8],[190.35,82.9984],[190.34,73.5495],[190.33,9.53320557]],[[191.03,73.286],[191.05,73.2773],[191.06,73.2738],[191.08,73.2661],[191.11,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763396454,[[190.75,91.54],[190.72,124.0],[190.71,9.4377],[190.65,73.4292],[190.63,78.12910103]],[[191.28,82.5989],[191.3,73.1817],[191.32,73.1773],[191.33,73.1712],[191.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763408761,[[191.36,91.52],[191.32,73.1729],[191.3,104.02950103]],[[191.58,9.76385918],[191.93,91.56],[191.94,72.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763446079,[[192.12,4.6843],[191.97,236.82],[191.95,72.9302],[191.94,98.9572],[191.92,72.9423]],[[192.38,3.4481877],[192.55,410.0],[192.59,625.0],[192.67,124.0],[192.69,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763474702,[[191.69,4.6949],[191.5,73.1051],[191.49,9.3993],[191.48,98.6929],[191.46,73.1196]],[[192.09,5.7450445],[192.11,8.67302152],[192.12,124.0],[192.17,11.60225155],[192.2,327.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763502337,[[190.75,91.38],[190.62,24.24],[190.54,311.0896],[190.53,73.4741],[190.5,73.4876]],[[191.31,3.39000709],[191.32,124.0],[191.33,5.71538088],[191.36,32.91307133],[191.41,11.43076177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763519447,[[191.71,91.38],[191.57,73.0744],[191.56,73.0818],[191.54,73.0881],[191.51,73.1006]],[[192.37,127.44627245],[192.39,5.71538088],[192.42,8.57307133],[192.47,11.43076177],[192.52,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763532359,[[191.95,15.8],[191.94,147.98],[191.89,9.3796],[191.82,34.38],[191.44,9.30904794]],[[192.71,147.98],[192.78,11.21524366],[192.79,91.3],[192.81,5.71538088],[192.84,8.57307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763562255,[[192.46,72.7394],[192.44,72.7467],[192.42,72.755],[192.41,1.33046]],[[193.03,90.8],[193.04,244.69307133],[193.09,11.43076177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763586376,[[192.0,200.0],[191.99,90.88],[191.98,1.7],[191.94,9.3772],[191.81,88.7844]],[[192.53,3.45958609],[192.55,5.71538088],[192.57,124.0],[192.59,245.13307133],[192.67,11.43076177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763615009,[[192.28,90.98],[192.19,62.0],[192.07,9.3712],[192.06,6.35815827],[192.03,24.62077954]],[[192.58,5.71538088],[192.6,8.57307133],[192.65,11.43076177],[192.7,14.28845221],[192.72,0.90414269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763640923,[[192.32,23.28],[192.25,6.35815827],[192.23,82.13654794],[192.21,72.8331],[192.19,72.8423]],[[192.69,91.04],[192.72,0.90414269],[192.75,5.71538088],[192.76,236.7],[192.78,8.57307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763683052,[[192.0,200.90596689],[191.91,62.0],[191.9,22.8],[191.77,82.76255918],[191.74,73.0131]],[[192.39,96.75538088],[192.4,22.78],[192.42,8.57307133],[192.47,11.43076177],[192.53,14.28845221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763698355,[[192.14,1.94],[192.08,9.3705],[192.06,72.8917],[192.04,72.899],[192.02,163.9871]],[[192.52,7.72],[192.61,124.0],[192.62,91.08],[192.67,5.71538088],[192.7,8.57307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763727180,[[192.46,62.0],[192.43,22.18],[192.33,5.197],[192.28,72.8081],[192.26,72.8152]],[[192.84,3.44978638],[192.85,90.94],[192.89,5.71538088],[192.91,8.57307133],[192.92,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763754391,[[192.4,90.86],[192.38,21.8],[192.36,72.7783],[192.34,72.7856],[192.32,72.7899]],[[192.77,21.82],[192.78,90.8],[192.84,5.71538088],[192.86,368.65307133],[192.91,11.43076177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763771614,[[192.17,9.76385918],[192.16,7.44],[192.1,72.8757],[192.09,79.17036021],[192.04,72.8986]],[[192.56,21.56],[192.65,96.55538088],[192.68,8.57307133],[192.73,11.43076177],[192.79,14.28845221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763812444,[[192.89,20.98],[192.87,4.6661],[192.86,90.82],[192.78,72.6166],[192.73,72.6359]],[[193.31,0.90148434],[193.34,124.0],[193.37,90.82],[193.38,5.71538088],[193.4,15.26532595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763829560,[[193.3,20.72],[193.19,149.88663642],[193.17,72.4691],[193.16,9.3182],[193.12,72.4907]],[[193.62,0.89982934],[193.69,20.7],[193.72,410.0],[193.75,15.31982325],[193.94,235.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763869595,[[193.63,20.2],[193.62,4.56611652],[193.6,90.32],[193.59,78.57727403],[193.57,81.63164794]],[[193.98,10.81941153],[194.0,90.3],[194.04,20.14],[194.09,124.0],[194.19,6.03824836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763874296,[[193.68,4.56611652],[193.65,6.26217403],[193.63,9.30904794],[193.61,20.12],[193.6,90.32]],[[193.98,10.81941153],[194.1,124.0],[194.13,20.08],[194.16,6.03824836],[194.18,8.57307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763899920,[[193.83,4.56611652],[193.81,6.26217403],[193.78,9.30904794],[193.73,12.41206392],[193.69,31.1450799]],[[193.98,10.79941153],[194.15,6.03824836],[194.17,9.47051053],[194.2,15.63666345],[194.23,11.43076177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763947235,[[194.02,19.3],[194.01,72.1586],[193.99,78.34464105],[193.97,81.47944794],[193.95,81.461]],[[194.31,0.03252863],[194.44,410.0],[194.46,139.76509318],[194.47,6e-05],[194.57,8.57307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763961256,[[194.13,19.16],[194.05,9.2753],[194.04,72.1467],[194.02,72.1539],[194.01,6.18164105]],[[194.44,143.14],[194.51,90.02],[194.53,6.03824836],[194.55,249.81914047],[194.56,8.57307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761763988081,[[194.54,18.86],[194.43,72.002],[194.42,62.0],[194.41,161.9865],[194.4,72.0135]],[[194.77,20.31938262],[194.88,0.89422225],[194.91,4.92],[194.92,15.09472789],[194.97,130.03824836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764006394,[[194.83,4.71697206],[194.8,24.86164105],[194.78,9.30904794],[194.77,71.8765],[194.75,71.8811]],[[195.21,0.89259378],[195.38,124.0],[195.39,33.81438998],[195.41,95.87824836],[195.54,233.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764047434,[[194.98,4.71697206],[194.95,6.18164105],[194.93,9.30904794],[194.88,12.41206392],[194.87,89.6]],[[195.43,6.03824836],[195.46,8.57307133],[195.47,124.0],[195.51,11.43076177],[195.55,14.28845221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764075252,[[194.68,18.16],[194.66,71.9176],[194.64,71.9248],[194.62,71.9289]],[[195.17,18.16],[195.18,6.03824836],[195.2,8.57307133],[195.24,124.0],[195.26,11.43076177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764101986,[[194.83,6.21939373],[194.82,18.02],[194.8,6.18164105],[194.78,81.18144794],[194.76,71.8806]],[[195.21,124.0],[195.22,18.02],[195.27,6.03824836],[195.28,233.5],[195.3,8.57307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764117991,[[195.04,0.03241984],[194.84,10.80044105],[194.83,17.94],[194.82,9.30904794]],[[195.24,124.0],[195.25,17.94],[195.27,89.76],[195.29,6.03824836],[195.32,8.57307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764158329,[[195.24,17.66],[195.21,4.6102],[195.17,4.6967745],[195.14,6.18164105],[195.13,9.2242]],[[195.55,17.68],[195.57,10.29163535],[195.62,6.03824836],[195.63,124.89065199],[195.65,8.57307133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764173451,[[195.04,4.70296915],[195.01,14.14164105],[194.99,9.30904794],[194.94,22.1759231],[194.88,114.3706799]],[[195.34,6.03824836],[195.37,8.57307133],[195.39,89.62],[195.42,11.43076177],[195.46,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764212590,[[194.55,9.76385918],[194.48,71.9801],[194.47,133.9865],[194.45,71.9946],[194.43,71.9987]],[[194.8,5.0],[194.89,15.62569048],[194.9,89.8],[194.94,17.36],[195.05,6.03824836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764216794,[[194.55,9.76385918],[194.5,17.34],[194.42,72.0024],[194.41,72.0095],[194.4,103.72166915]],[[194.77,5.0],[194.91,124.0],[194.92,15.76432239],[194.94,17.36],[194.95,239.65824836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764246217,[[194.69,6.18164105],[194.67,9.30904794],[194.62,12.41206392],[194.58,122.07861978],[194.56,20.6460799]],[[195.0,21.69047436],[195.02,17.28],[195.03,8.57307133],[195.08,11.43076177],[195.13,14.28845221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764288455,[[194.86,1.28818],[194.74,4.74689052],[194.72,6.18164105],[194.69,9.30904794],[194.66,71.9158]],[[195.06,6.03824836],[195.08,8.57307133],[195.1,124.0],[195.12,11.43076177],[195.17,14.28845221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764302861,[[194.55,9.76385918],[194.52,4.75198665],[194.51,16.84],[194.5,6.3359822],[194.47,99.2839733]],[[194.85,6.22828227],[194.87,9.34242341],[194.92,12.45656455],[194.97,15.57070569],[195.02,21.79898797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764331490,[[193.79,4.6436],[193.78,16.78],[193.77,62.0],[193.75,9.76385918],[193.69,72.2749]],[[194.33,33.85],[194.34,249.0],[194.36,124.0],[194.39,95.132],[194.44,23.00828227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764360922,[[193.81,16.7],[193.8,90.16],[193.77,72.2456],[193.76,9.289],[193.75,82.01565918]],[[194.17,5.0],[194.27,8.72],[194.33,124.0],[194.37,33.85],[194.45,234.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764395349,[[193.44,16.62],[193.37,72.3929],[193.36,9.76385918],[193.35,72.4019],[193.33,162.7258]],[[193.87,16.62],[194.01,124.0],[194.06,90.3],[194.07,49.88540871],[194.12,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764424867,[[193.84,4.6426],[193.82,1.54],[193.81,62.0],[193.75,9.2891],[193.72,72.2633]],[[194.17,0.89741606],[194.25,124.0],[194.26,95.38],[194.29,15.12902315],[194.35,234.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764443869,[[194.22,16.46],[194.08,72.126],[194.07,72.1326],[194.06,72.1368],[194.04,90.18]],[[194.47,16.48],[194.5,0.89579901],[194.57,124.0],[194.67,90.14],[194.83,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764487312,[[193.75,9.76385918],[193.71,16.34],[193.68,116.0],[193.64,72.2933],[193.62,81.5963]],[[194.17,124.0],[194.19,106.5],[194.23,234.5],[194.34,5.152],[194.35,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764522546,[[193.75,9.76385918],[193.72,2.02],[193.61,90.2],[193.57,72.3188],[193.55,72.3242]],[[194.23,39.202],[194.27,124.0],[194.28,90.22],[194.31,16.26],[194.39,234.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764524250,[[193.75,9.76385918],[193.61,90.2],[193.59,2.02],[193.54,15.73229774],[193.51,0.89880676]],[[194.2,34.05],[194.22,16.24],[194.27,5.152],[194.28,90.22],[194.43,40.568229]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764570580,[[193.92,72.1886],[193.9,72.1956],[193.87,72.2071],[193.85,16.12],[193.53,288.7]],[[194.38,3.3],[194.39,90.26],[194.41,124.0],[194.43,234.68],[194.89,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764588498,[[194.14,16.06],[193.99,9.278],[193.96,72.1705],[193.93,162.425],[193.9,72.1961]],[[194.49,16.06],[194.5,124.0],[194.62,15.57183511],[194.64,34.05],[194.85,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764622321,[[194.15,15.96],[194.06,89.96],[194.05,72.1399],[194.04,24.76743862],[194.03,72.1439]],[[194.66,15.96],[194.67,213.98],[194.78,34.05],[194.81,51.1716571],[194.88,289.568229]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764667049,[[194.0,50.0],[193.9,15.9],[193.85,4.6422],[193.81,4.67413088],[193.78,6.20988499]],[[194.2,6.01019368],[194.22,9.01529052],[194.27,27.92038736],[194.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764681676,[[194.0,46.40302905],[193.93,15.88],[193.89,94.96961078],[193.86,78.42038499],[193.85,62.0]],[[194.28,6.01019368],[194.29,15.88],[194.35,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764710592,[[194.33,15.8],[194.23,14.0029732],[194.2,72.084],[194.17,72.0928],[194.15,72.1]],[[194.72,12.04],[194.73,130.01019368],[194.75,9.01529052],[194.76,90.12],[194.8,12.02038736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764737524,[[194.27,72.058],[194.25,72.064],[194.23,72.0731],[194.22,4.7365732],[194.21,72.077]],[[194.81,6.01019368],[194.83,9.01529052],[194.84,0.89417629],[194.85,110.74909052],[194.87,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764767850,[[194.01,3.26],[194.0,103.06],[193.95,62.0],[193.91,72.1908],[193.89,81.4792]],[[194.38,16.06],[194.39,103.06],[194.46,124.0],[194.47,268.0],[194.69,6.01019368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764795275,[[193.5,400.0],[193.43,17.06],[193.42,72.3727],[193.4,72.382],[193.34,72.4017]],[[193.89,17.06],[193.9,124.0],[193.94,5.151],[193.95,143.17019368],[193.99,9.01529052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764814884,[[193.5,400.0],[193.45,72.3636],[193.43,175.6486],[193.42,26.0249],[193.41,72.3783]],[[193.86,21.991],[193.88,139.58023384],[193.9,109.29019368],[193.93,9.01529052],[193.98,12.02038736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764854010,[[194.21,16.24],[194.18,72.0914],[194.17,9.2691],[194.16,72.0985],[194.14,175.1459]],[[194.59,139.67441646],[194.6,16.3],[194.64,103.04],[194.77,267.92],[194.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764886137,[[194.47,102.84],[194.44,15.92],[194.38,4.65381278],[194.35,78.23488499],[194.34,72.0311]],[[194.85,130.00541741],[194.88,24.63804281],[194.94,12.17680439],[195.0,15.23452864],[195.05,21.37186983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764887728,[[194.47,107.49381278],[194.44,31.38608499],[194.42,81.31742748],[194.4,72.0087],[194.36,12.41976998]],[[194.83,15.92],[194.85,124.0],[194.88,15.57034453],[194.9,6.00541741],[194.92,9.06769828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764934075,[[194.42,4.6286],[194.3,13.91671278],[194.29,72.0504],[194.28,6.20988499],[194.27,87.9777]],[[194.61,15.9],[194.63,124.0],[194.7,6.00541741],[194.71,102.76],[194.72,9.06769828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764946895,[[194.39,102.88],[194.35,6.26],[194.33,6.20988499],[194.31,9.31482748]],[[194.66,6.00541741],[194.68,9.06769828],[194.73,12.17680439],[194.77,15.88],[194.78,15.23452864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761764991220,[[194.4,8.48],[194.37,72.0202],[194.35,81.2854],[194.34,76.79608072],[194.29,9.31482748]],[[194.69,15.74],[194.7,124.0],[194.77,102.7],[194.8,6.00541741],[194.92,284.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765007034,[[194.41,72.0058],[194.39,72.0131],[194.38,72.0173],[194.36,72.0248],[194.33,15.47]],[[194.7,124.0],[194.81,109.26],[194.85,6.00541741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765038557,[[194.48,4.76428072],[194.47,15.62],[194.46,6.20988499],[194.43,18.57112748],[194.39,15.47]],[[194.75,0.07],[194.76,45.4],[194.79,130.00541741],[194.81,109.26],[194.92,264.23452864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765068086,[[194.55,5.9481399],[194.52,10.54988499],[194.5,9.31482748],[194.49,15.47],[194.47,9.2544]],[[194.74,35.73],[194.75,0.07],[194.87,6.00541741],[194.88,124.0],[194.89,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765088394,[[194.61,4.76428072],[194.59,6.20988499],[194.56,9.31482748],[194.55,1.18385918],[194.51,12.41976998]],[[194.73,0.1],[194.74,35.73],[194.84,6.00541741],[194.86,24.50769828],[194.91,12.17680439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765131332,[[195.12,4.6118],[195.02,15.26],[195.0,71.7874],[194.98,87.2644],[194.97,9.231]],[[195.16,29.24],[195.26,0.89218187],[195.32,124.0],[195.33,11.12],[195.41,114.98541741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765160460,[[195.23,15.14],[195.15,15.22826681],[195.14,10.00849047],[195.11,108.88],[195.09,6.20988499]],[[195.32,29.23],[195.35,5.24420975],[195.44,0.89132495],[195.48,129.24420975],[195.52,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765176366,[[195.17,4.6108],[195.13,4.76428072],[195.11,5.24420975],[195.1,12.84],[195.08,36.6537675]],[[195.32,29.29],[195.33,5.24420975],[195.36,5.24420975],[195.46,0.89131353],[195.47,15.68516871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765225213,[[194.95,4.6159],[194.94,9.76385918],[194.87,5.48],[194.85,20.52287264],[194.82,117.42973224]],[[195.11,8.52973224],[195.12,29.36],[195.22,14.92],[195.24,6.00541741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765227320,[[194.94,9.76385918],[194.86,5.52],[194.83,4.75547188],[194.82,117.42973224],[194.79,9.2396]],[[195.06,8.52973224],[195.12,29.36],[195.16,8.52973224],[195.22,20.92541741],[195.59,21.37186983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765261744,[[194.68,109.0],[194.67,14.82],[194.62,5.26102656],[194.57,15.39],[194.55,1.18385918]],[[194.83,29.44],[194.84,5.26102656],[194.98,6.00541741],[195.0,5.26102656],[195.02,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765306386,[[195.04,9.32],[194.94,8.53082752],[194.93,71.8136],[194.91,71.8206]],[[195.22,3.73025999],[195.24,8.53082752],[195.29,0.89188462],[195.3,23.74285239],[195.31,6.00541741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765319094,[[195.01,5.54],[194.88,15.0216594],[194.87,8.53082752],[194.83,9.2378],[194.82,15.39]],[[195.11,3.70178578],[195.12,8.53082752],[195.23,15.109946],[195.24,6.00541741],[195.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765363532,[[194.94,6.90385918],[194.91,4.6168],[194.88,14.52],[194.87,15.39],[194.86,5.26228024]],[[195.02,3.73690837],[195.07,5.26228024],[195.12,5.26228024],[195.14,33.45],[195.15,6.00541741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765378431,[[194.55,1.18385918],[194.28,695.75988777]],[[194.69,5.26228024],[194.7,8.1825659],[194.76,5.26228024],[194.84,6.00541741],[194.87,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765410569,[[194.07,14.48],[194.02,4.638],[193.99,5.26228024],[193.94,62.0],[193.91,72.1904]],[[194.19,9.06769828],[194.21,5.26228024],[194.24,12.17680439],[194.28,5.26228024],[194.3,15.23452864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765439594,[[194.04,4.6375],[193.98,6.27902998],[193.97,14.46],[193.96,6.21104157],[193.94,0.89711531]],[[194.09,26.01567596],[194.19,8.62587783],[194.24,18.93],[194.25,15.53447316],[194.32,8.62587783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765458209,[[194.2,4.6338],[194.17,9.31656236],[194.16,11.42],[194.15,15.46],[194.12,12.42208315]],[[194.3,6.25],[194.35,8.62587783],[194.41,19.11],[194.43,15.27700786],[194.46,8.62587783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765506237,[[193.94,5.53701531],[193.92,109.4],[193.91,5.30515564]],[[194.13,5.30515564],[194.28,124.0],[194.31,12.17680439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765537365,[[194.19,5.30515564],[194.12,4.73937318],[194.09,115.8734773],[194.07,9.31656236],[194.05,72.139]],[[194.41,5.30515564],[194.44,4.24144028],[194.45,15.31478291],[194.5,144.6],[194.51,181.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765570084,[[194.24,4.75089759],[194.21,6.3734773],[194.19,24.77656236],[194.18,4.42],[194.16,9.2694]],[[194.38,14.89],[194.42,8.61503223],[194.47,15.23837712],[194.58,124.0],[194.6,8.61503223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765601712,[[194.31,19.01089759],[194.28,6.3734773],[194.26,9.31656236],[194.21,12.42208315],[194.17,87.5513]],[[194.45,4.21501092],[194.46,15.32],[194.51,15.65854009],[194.52,8.61503223],[194.53,7.05053742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765631741,[[193.94,4.44],[193.89,5.30369471],[193.84,109.42],[193.8,30.79690675],[193.79,4.75089759]],[[194.1,16.9],[194.14,5.30369471],[194.23,15.83278865],[194.27,14.07507264],[194.28,5.30369471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765649754,[[194.16,3.5],[194.12,5.30369471],[194.09,4.75089759],[194.06,6.3734773],[193.92,72.1858]],[[194.32,4.28135525],[194.33,15.87],[194.35,5.30369471],[194.36,15.4460748],[194.4,5.30369471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765664278,[[194.36,7.26],[194.3,5.30369471],[194.26,109.32],[194.23,4.75089759],[194.21,6.3734773]],[[194.64,26.45703759],[194.66,0.8948891],[194.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765699302,[[194.06,2.82],[194.03,62.59257357],[194.0,9.2773],[193.98,15.46],[193.94,72.1805]],[[194.31,4.3064419],[194.32,8.59257357],[194.39,9.34],[194.44,115.57507264],[194.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765732122,[[194.51,9.9082289],[194.46,15.31621634],[194.45,120.98820092],[194.43,6.3734773],[194.41,72.0058]],[[194.7,4.6221],[194.72,5.2818289],[194.74,0.89453256],[194.75,15.53527485],[194.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765783352,[[194.8,4.72820092],[194.77,25.6553062],[194.75,9.31656236],[194.73,109.02],[194.69,12.42208315]],[[194.96,10.45],[194.97,5.2818289],[195.1,20.08619548],[195.11,6.0329717],[195.12,5.2818289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765797565,[[194.6,1.27486],[194.55,12.82385918],[194.52,13.30077947],[194.49,6.3734773],[194.47,9.31656236]],[[194.79,3.96779736],[194.8,8.57257855],[194.84,6.15507264],[194.87,9.06769828],[194.88,8.57257855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765831295,[[194.18,1.5],[194.16,8.57257855],[194.15,25.17385918],[194.13,9.2711],[194.11,72.1173]],[[194.41,8.57257855],[194.55,109.34],[194.58,124.0],[194.6,24.08352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765848999,[[194.15,9.76385918],[194.14,4.6352],[194.1,9.74267989],[194.07,115.7534773],[194.05,9.31656236]],[[194.31,4.00101591],[194.32,8.57257855],[194.33,15.63528515],[194.36,6.15507264],[194.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765895146,[[194.0,4.6384],[193.99,5.30082558],[193.95,4.62275989],[193.93,57.86],[193.92,11.67430288]],[[194.15,12.73],[194.2,5.30082558],[194.23,6.15507264],[194.26,9.06769828],[194.28,5.30082558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765924476,[[194.23,13.94],[194.2,118.05820146],[194.14,72.1037],[194.12,76.73205989],[194.11,72.1161]],[[194.35,8.59],[194.47,8.61820146],[194.49,16.04470444],[194.53,6.15507264],[194.55,133.06769828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765953910,[[194.53,4.626],[194.48,11.14],[194.46,8.61820146],[194.44,109.3],[194.42,72.0018]],[[194.66,2.58],[194.72,4.6216],[194.73,8.61820146],[194.74,0.89463604],[194.75,15.29655496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765985329,[[194.59,13.88],[194.55,5.27526326],[194.49,124.57],[194.47,4.4967292],[194.46,9.2551]],[[194.71,2.69],[194.76,5.27526326],[194.87,15.05015224],[194.88,6.16926727],[194.91,6.15507264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761765987540,[[194.51,5.27526326],[194.49,109.16],[194.46,4.4967292],[194.44,21.78080459],[194.41,9.31656236]],[[194.72,2.69],[194.73,5.27526326],[194.86,6.15507264],[194.88,15.23696555],[194.93,12.17680439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766038476,[[194.16,13.88],[194.15,9.76385918],[194.12,109.2],[194.1,5.27526326],[194.08,15.15157434]],[[194.29,2.62],[194.32,5.27526326],[194.4,5.27526326],[194.48,124.0],[194.49,6.15507264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766057389,[[194.22,13.88],[194.18,8.61585116],[194.16,15.46],[194.1,9.2724],[194.08,72.1278]],[[194.37,2.62],[194.44,15.5075866],[194.46,8.25792795],[194.48,8.61585116],[194.49,6.15507264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766092910,[[194.4,13.84],[194.34,78.07585116],[194.3,109.28]],[[194.55,2.75],[194.6,8.61585116],[194.67,6.15507264],[194.68,249.0],[194.69,9.06769828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766126442,[[194.43,13.82],[194.39,4.67035365],[194.38,5.28448543],[194.37,69.46],[194.36,6.3734773]],[[194.52,2.72],[194.6,11.43955807],[194.62,9.06769828],[194.67,12.17680439],[194.72,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766146467,[[194.22,15.06344376],[194.21,5.28448543],[194.17,69.46],[194.16,109.28],[194.09,81.3981]],[[194.37,2.72],[194.41,5.28448543],[194.49,139.38332129],[194.52,5.28448543],[194.56,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766204209,[[193.86,2.6],[193.84,7.96],[193.83,8.62856988],[193.79,15.58282635],[193.76,109.48]],[[193.98,2.72],[193.99,4.20144731],[194.07,8.62856988],[194.08,15.42972464],[194.09,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766221424,[[193.8,2.79],[193.76,110.37798341],[193.75,9.76385918],[193.72,13.78],[193.57,72.3165]],[[193.93,2.58],[193.99,8.62856988],[194.02,13.78],[194.18,8.62856988],[194.26,284.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766273655,[[193.77,7.99605465],[193.74,5.0],[193.72,4.6452],[193.7,0.89815723],[193.68,21.06256843]],[[193.93,2.68],[193.94,4.02858435],[193.95,4.23632891],[193.96,124.0],[193.97,5.31605465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766305602,[[193.68,2.78],[193.67,12.48810702],[193.6,109.66],[193.57,54.89873712],[193.46,321.3594]],[[193.86,8.2835605],[193.87,1.54],[193.89,8.64810702],[193.94,124.0],[193.95,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766335612,[[193.17,2.74],[193.13,0.94],[193.11,8.64810702],[193.07,72.5058],[193.05,72.5098]],[[193.38,14.44],[193.39,8.64810702],[193.47,124.0],[193.48,8.64810702],[193.5,109.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766353718,[[192.96,9.76385918],[192.91,2.74],[192.85,4.08],[192.82,15.55],[192.8,13.45665248]],[[193.08,13.45665248],[193.12,1.56],[193.14,14.7],[193.19,124.0],[193.2,13.45665248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766373838,[[192.76,2.66],[192.71,2.34],[192.7,5.38047383],[192.67,30.88561695],[192.64,72.6677]],[[192.95,5.38047383],[193.03,6.98],[193.08,5.38047383],[193.13,41.4974099],[193.42,76.61060289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766403456,[[192.75,2.81],[192.62,20.93047383],[192.61,72.6756],[192.5,407.0],[192.31,626.0]],[[192.89,4.169062],[192.93,5.38047383],[192.94,7.02],[193.03,110.28],[193.08,5.38047383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766449370,[[192.61,2.6],[192.57,9.76385918],[192.54,8.73895725],[192.53,7.14],[192.47,110.24]],[[192.75,4.32232502],[192.76,8.73895725],[192.8,1.56],[192.81,4.24],[192.88,110.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766462786,[[192.58,2.81],[192.57,4.02385918],[192.52,8.73895725],[192.49,6.28],[192.42,97.6516]],[[192.74,8.73895725],[192.75,10.44],[192.9,15.47168711],[192.92,8.73895725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766503230,[[192.71,19.63593112],[192.67,69.55],[192.65,15.46796729],[192.62,82.0163]],[[192.91,4.27930435],[192.92,5.39593112],[192.97,139.30864413],[193.01,14.28],[193.21,5.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766535852,[[192.64,2.66],[192.57,4.02385918],[192.49,9.3498],[192.45,88.40479882],[192.41,131.9392]],[[192.81,8.24029068],[192.85,8.12921004],[192.87,15.70408967],[192.92,8.12921004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766553067,[[192.74,2.6],[192.66,8.12921004],[192.65,4.6707],[192.6,15.55],[192.57,4.02385918]],[[192.79,4.6677],[192.89,9.3304],[192.92,80.68811004],[192.94,72.5524],[192.96,72.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766598887,[[192.18,2.81],[192.17,9.76385918],[192.12,110.38],[192.1,3.66],[192.0,205.40057328]],[[192.48,5.40057328],[192.51,130.4644123],[192.52,110.42],[192.67,5.191],[192.8,92.57114516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766616004,[[192.07,2.8],[192.02,4.6863],[192.0,200.0],[191.98,14.28],[191.95,15.91496514]],[[192.15,10.08367328],[192.19,15.82643654],[192.24,5.40057328],[192.27,78.124],[192.29,72.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766661846,[[192.49,2.86],[192.43,4.92],[192.41,8.14275211],[192.35,15.59],[192.34,63.3569]],[[192.61,4.26947401],[192.62,8.14275211],[192.65,14.38],[192.75,124.0],[192.78,15.31756561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766698868,[[192.67,2.66],[192.66,4.6707],[192.61,8.14275211],[192.56,15.59],[192.54,3.58]],[[192.86,132.14275211],[192.92,8.14275211],[192.99,410.0],[193.17,41.4974099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766736612,[[192.58,2.64],[192.52,10.53799616],[192.44,15.59],[192.43,15.6344021],[192.4,72.7509]],[[192.69,5.37799616],[192.83,124.0],[192.84,5.37799616],[192.85,140.25562285],[192.87,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766760735,[[192.57,9.76385918],[192.5,4.74467],[192.42,5.37799616],[192.39,29.81],[192.36,4.78642912]],[[192.63,5.37799616],[192.67,8.24],[192.72,5.37799616],[192.74,6.22689581],[192.76,9.34034372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766779347,[[192.29,2.8],[192.28,110.36],[192.26,8.14973146],[192.25,3.26],[192.24,4.80216826]],[[192.48,8.14973146],[192.52,124.0],[192.53,14.22],[192.54,15.44802092],[192.57,6.22689581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766810681,[[192.27,2.82],[192.2,2.48],[192.19,12.95189972],[192.17,16.14576468],[192.16,0.90517746]],[[192.41,8.14973146],[192.48,6.22689581],[192.5,15.16034372],[192.55,12.45379163],[192.61,139.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766840398,[[191.78,2.72],[191.77,9.76385918],[191.71,4.6938],[191.68,5.43368196],[191.67,111.56764456]],[[191.9,5.43368196],[191.93,14.24],[191.99,196.9137],[192.0,78.34008196],[192.29,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766870915,[[191.93,2.85],[191.85,4.6904],[191.84,2.54],[191.83,5.43368196],[191.77,9.76385918]],[[192.05,4.18028356],[192.06,5.43368196],[192.07,1.56],[192.08,14.28],[192.1,5.43368196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766902439,[[191.6,2.64],[191.5,31.01837901],[191.48,73.1032],[191.46,89.14635874],[191.44,73.1155]],[[191.76,8.21372912],[191.8,2.88],[191.86,8.21372912],[191.9,15.37398466],[191.93,6.22689581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766946675,[[191.44,2.83],[191.4,8.21372912],[191.38,9.76385918],[191.37,25.0744],[191.36,11.89372912]],[[191.64,17.35372912],[191.69,6.22689581],[191.73,9.34034372],[191.77,218.9861],[191.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766963092,[[191.66,2.83],[191.64,4.99338951],[191.56,19.47],[191.52,69.85990225],[191.49,15.7804055]],[[191.79,16.22659014],[191.8,19.43338951],[191.81,124.0],[191.85,6.22689581],[192.03,218.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761766996621,[[191.92,2.64],[191.91,4.6889],[191.88,3.62],[191.87,4.99338951],[191.81,110.78]],[[192.08,4.99338951],[192.14,0.90662776],[192.17,4.99338951],[192.2,410.0],[192.25,264.89480988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767033045,[[192.13,2.63],[192.12,8.18231696],[192.06,4.34],[192.02,41.05145268],[192.01,8.18231696]],[[192.25,4.18670421],[192.28,0.90576645],[192.29,15.54765382],[192.31,6.22689581],[192.34,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767048562,[[192.01,2.63],[191.92,8.18231696],[191.9,2.98],[191.85,4.76711209],[191.81,116.9819055]],[[192.18,10.4021712],[192.19,14.62231696],[192.22,9.34034372],[192.3,12.45379163],[192.31,0.90574288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767101883,[[192.11,2.87],[192.1,5.42089681],[192.08,1.56],[192.02,21.09089681],[192.0,4.84670586]],[[192.24,4.22385838],[192.28,6.22689581],[192.29,10.46],[192.3,5.42089681],[192.31,0.90574288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767129301,[[192.53,2.6],[192.48,5.42089681],[192.45,2.32],[192.38,15.67],[192.37,183.2823]],[[192.68,9.63762363],[192.69,16.82949682],[192.78,14.16],[192.79,6.22689581],[192.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767149312,[[192.75,2.69],[192.74,4.6688],[192.72,8.11946546],[192.66,23.78946546],[192.61,82.0154]],[[192.95,3.54],[192.96,0.90253644],[192.97,8.11946546],[192.98,110.3],[193.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767168933,[[192.71,2.69],[192.67,3.23956],[192.65,110.26],[192.61,14.1],[192.6,8.11946546]],[[192.81,4.2575248],[192.86,6.22689581],[192.89,9.34034372],[192.92,8.11946546],[192.95,12.45379163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767206677,[[192.61,2.8],[192.6,1.83185],[192.59,9.25],[192.55,21.06289864],[192.5,17.91550586]],[[192.76,8.8],[192.84,415.39289864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767244412,[[192.58,2.84],[192.57,9.76385918],[192.53,1.61396],[192.49,4.6746],[192.42,15.67]],[[192.65,6.22689581],[192.67,5.39289864],[192.68,9.34034372],[192.74,12.45379163],[192.75,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767287131,[[192.83,2.59],[192.82,8.12334213],[192.79,28.5558573],[192.76,88.2082],[192.75,9.3368]],[[193.0,0.90247792],[193.01,6.22689581],[193.03,15.83990301],[193.04,9.34034372],[193.07,8.12334213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767317866,[[193.5,2.86],[193.49,1.54],[193.48,11.34],[193.46,8.12334213],[193.45,15.59]],[[193.69,0.8994456],[193.72,12.28334213],[193.81,286.24],[193.87,109.96],[194.02,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767366789,[[193.16,2.68],[193.11,5.33176215],[193.09,4.6602],[193.07,2.04],[193.02,15.43522846]],[[193.31,5.33176215],[193.32,13.9],[193.35,6.22689581],[193.37,9.34034372],[193.41,15.25604611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767385106,[[193.11,2.68],[193.05,8.7106223],[193.03,19.17],[192.98,70.7255],[192.94,125.26966588]],[[193.28,8.7106223],[193.32,20.12689581],[193.34,9.34034372],[193.39,12.45379163],[193.4,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767419635,[[193.24,2.72],[193.23,109.88],[193.22,4.17],[193.21,8.7106223],[193.09,72.4907]],[[193.46,8.7106223],[193.54,11.1],[193.56,9.34034372],[193.58,109.88],[193.61,12.45379163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767453568,[[193.57,2.76],[193.54,5.32793686],[193.49,8.86303308],[193.48,0.86],[193.46,6.3819055]],[[193.76,5.32793686],[193.79,1.66],[193.86,6.22471368],[193.89,9.34034372],[193.92,5.32793686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767468701,[[193.54,2.76],[193.51,4.65],[193.5,4.78324116],[193.49,113.88],[193.48,11.70984236]],[[193.7,5.32793686],[193.78,5.32793686],[193.79,6.22471368],[193.82,9.34034372],[193.84,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767514510,[[193.43,2.69],[193.39,11.36],[193.37,4.78324116],[193.36,9.76385918],[193.35,21.9719055]],[[193.6,8.69005142],[193.61,6.22471368],[193.63,9.34034372],[193.65,4.86],[193.68,28.16188769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767517724,[[193.43,2.69],[193.41,4.6524],[193.39,65.92],[193.37,4.78324116],[193.36,9.76385918]],[[193.59,6.22471368],[193.6,8.69005142],[193.62,9.34034372],[193.65,4.86],[193.67,12.45379163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767553152,[[193.26,2.72],[193.21,10.58],[193.18,3.52],[193.17,15.53],[193.16,8.69005142]],[[193.38,8.69005142],[193.4,6.22471368],[193.42,9.34034372],[193.47,26.29379163],[193.48,8.69005142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767588571,[[193.5,2.61],[193.49,7.24],[193.43,5.04],[193.41,4.6524],[193.4,5.35961275]],[[193.59,5.35961275],[193.66,130.22471368],[193.68,14.69995647],[193.73,12.45379163],[193.78,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767624395,[[193.24,2.63],[193.23,7.18],[193.17,59.35961275],[193.16,4.6584],[193.13,2.96]],[[193.35,5.35961275],[193.39,6.22471368],[193.41,9.34034372],[193.43,124.0],[193.44,5.35961275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767679656,[[193.31,2.81],[193.25,29.7849043],[193.23,6.26],[193.21,4.83321785],[193.2,3.3449043]],[[193.41,6.22471368],[193.42,3.3449043],[193.44,9.34034372],[193.49,12.45379163],[193.5,17.1249043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767700474,[[193.26,2.71],[193.25,1.56],[193.23,6.77],[193.22,24.11],[193.2,5.35732724]],[[193.4,6.22471368],[193.42,9.34034372],[193.43,5.35732724],[193.45,13.76],[193.47,136.45379163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767731883,[[193.53,2.73],[193.52,5.35732724],[193.48,67.72],[193.46,15.53],[193.44,5.35732724]],[[193.71,5.35732724],[193.73,2.88],[193.75,124.89901573],[193.76,21.7217147],[193.79,9.34034372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767752500,[[193.43,9.3],[193.37,2.63],[193.29,128.40951059],[193.26,4.83321785],[193.23,6.3819055]],[[193.55,8.68951059],[193.62,8.68951059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767805031,[[193.26,2.67],[193.25,4.6563],[193.24,54.0],[193.23,7.27],[193.22,11.15]],[[193.38,6.22471368],[193.4,9.34034372],[193.45,136.45379163],[193.5,125.52723954],[193.58,5.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767841178,[[193.38,2.59],[193.37,16.56625456],[193.36,9.76385918],[193.23,4.81152304],[193.03,22.33666925]],[[193.57,11.57096824],[193.6,9.34034372],[193.61,5.6],[193.65,12.45379163],[193.7,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767890411,[[193.47,0.35918149],[193.44,10.64],[193.39,2.67],[193.36,9.76385918],[193.24,4.8289914]],[[193.49,3.34439384],[193.51,12.45379163],[193.54,1.56],[193.56,15.56723954],[193.58,17.51109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767911119,[[193.41,9.16],[193.37,2.73],[193.36,9.76385918],[193.33,7.99],[193.31,3.34439384]],[[193.45,136.45379163],[193.48,3.34439384],[193.5,15.56723954],[193.55,21.79413536],[193.77,336.83373526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767963658,[[192.81,2.83],[192.8,6.5],[192.79,5.36881979],[192.72,5.36881979],[192.55,4.8289914]],[[192.98,5.36881979],[193.0,8.24],[193.02,6.27715191],[193.05,9.44215947],[193.08,5.36881979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767978364,[[192.72,2.83],[192.68,5.36881979],[192.67,4.6704],[192.62,5.36881979],[192.48,79.3039]],[[192.86,13.64],[192.88,129.36881979],[192.96,5.36881979],[192.99,359.26],[193.04,6.27715191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761767995392,[[192.72,2.87],[192.69,12.79143284],[192.6,15.52],[192.57,82.45075918],[192.53,8.12143284]],[[192.89,126.34],[192.93,8.12143284],[192.97,110.2],[192.98,6.27715191],[193.0,9.44215947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768024806,[[193.39,1.56],[193.38,3.8],[193.3,23.14523383],[193.25,109.96],[193.21,72.4477]],[[193.61,23.14523383],[193.63,2.58],[193.72,124.0],[193.73,0.42],[194.0,23.14523383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768052634,[[193.46,9.57285825],[193.39,12.763811],[193.36,8.67857765],[193.32,31.47476375],[193.26,120.78]],[[193.56,72.3196],[193.58,72.3133],[193.59,72.3102],[193.6,8.67857765],[193.62,72.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768098257,[[193.23,2.59],[193.22,1.89],[193.2,5.34265855],[193.15,2.82],[193.12,6.3442064]],[[193.42,2.59],[193.43,5.34265855],[193.48,6.24579325],[193.51,9.36868988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768117672,[[193.36,9.76385918],[193.29,2.6],[193.28,5.34265855],[193.25,4.6562],[193.21,15.52]],[[193.45,2.73],[193.46,5.34265855],[193.52,15.42873223],[193.54,6.24579325],[193.56,5.34265855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768145794,[[193.15,2.72],[193.12,15.52],[193.11,8.69447951],[193.08,4.75757111],[193.07,8.26]],[[193.35,8.69447951],[193.44,113.44538905],[193.48,19.81447951],[193.5,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768177433,[[192.64,2.66],[192.57,9.76385918],[192.45,72.7345],[192.43,72.7423],[192.41,72.7497]],[[192.83,8.69447951],[192.86,6.28708731],[192.89,9.47990566],[192.92,15.17447951],[192.95,12.33642641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768192534,[[192.68,5.38598657],[192.67,2.77],[192.6,5.38598657],[192.55,18.48],[192.47,72.7263]],[[192.9,5.38598657],[192.96,5.38598657],[192.97,6.28708731],[192.99,14.98],[193.11,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768233459,[[192.61,2.81],[192.56,10.02],[192.46,110.18],[192.45,15.54],[192.41,4.72147551]],[[192.78,2.65],[192.79,13.47245185],[192.82,6.2705517],[192.85,9.4048004],[192.9,12.53995048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768249385,[[192.59,2.81],[192.57,9.76385918],[192.53,8.12177542],[192.44,4.76900304],[192.41,8.6442064]],[[192.75,2.65],[192.76,8.12177542],[192.86,6.2705517],[192.89,9.4048004],[192.92,8.12177542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768293719,[[192.84,2.87],[192.8,15.54],[192.79,8.13357997],[192.78,1.1],[192.71,62.0]],[[193.03,8.13357997],[193.18,23.47165362],[193.19,6.2705517],[193.21,286.88],[193.22,9.4048004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768323516,[[192.38,2.66],[192.35,5.38339817],[192.26,15.54],[192.24,5.38339817],[192.21,88.37131442]],[[192.55,5.38339817],[192.67,6.2705517],[192.7,9.4048004],[192.71,139.3053115],[192.73,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768327329,[[192.38,2.66],[192.35,5.38339817],[192.28,4.7],[192.25,88.3473],[192.24,78.19759817]],[[192.56,5.38339817],[192.71,139.3053115],[192.72,5.38339817],[192.73,7.62],[192.74,6.2705517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768371958,[[192.23,2.75],[192.2,8.16381718],[192.17,9.76385918],[192.12,15.54],[192.11,4.76900304]],[[192.43,8.16381718],[192.45,6.2705517],[192.48,9.4048004],[192.5,15.26976041],[192.53,20.70376766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768386065,[[192.06,2.77],[192.05,8.16381718],[191.98,3.86],[191.96,72.9209],[191.95,4.76900304]],[[192.3,8.16381718],[192.33,14.94],[192.34,6.2705517],[192.37,9.4048004],[192.4,8.16381718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768417282,[[191.99,2.79],[191.93,8.16381718],[191.85,4.76900304],[191.84,16.39447351],[191.82,15.7264064]],[[192.18,8.16381718],[192.2,6.2705517],[192.22,9.4048004],[192.27,20.70376766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768464543,[[192.33,2.64],[192.28,5.41609398],[192.18,2.66],[192.16,110.56]],[[192.48,9.4048004],[192.5,5.41609398],[192.52,15.33361549],[192.53,12.53995048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768483265,[[192.26,2.64],[192.23,4.1315006],[192.21,5.41609398],[192.2,4.8291269],[192.19,4.6819]],[[192.42,5.41609398],[192.44,72.7423],[192.46,124.0],[192.47,10.8],[192.49,9.4048004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768512488,[[192.72,2.64],[192.69,8.17482765],[192.66,8.17482765],[192.63,15.93977354],[192.55,88.3152]],[[192.95,124.0],[192.96,8.17482765],[192.99,14.6],[193.05,8.17482765],[193.22,9.4048004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768549012,[[193.03,2.81],[192.99,5.36468864],[192.96,4.28],[192.91,9.39630976],[192.86,9.50020694]],[[193.18,5.36468864],[193.21,16.11513368],[193.23,14.54],[193.28,124.0],[193.29,6.20545442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768585636,[[192.95,2.74],[192.94,5.36468864],[192.87,4.73170976],[192.85,9.5042064],[192.81,15.62]],[[193.11,8.24545442],[193.13,5.36468864],[193.14,9.4048004],[193.19,12.53995048],[193.2,5.36468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768624576,[[192.74,2.63],[192.7,129.56],[192.69,4.84449863],[192.67,15.07508146],[192.64,9.50020694]],[[192.89,6.20545442],[192.91,18.13567546],[192.95,1.56],[192.96,12.53995048],[193.01,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768642269,[[192.65,2.63],[192.62,4.6717],[192.61,8.73087506],[192.57,94.8317861],[192.54,9.3468]],[[192.86,6.20545442],[192.87,8.73087506],[192.89,9.4048004],[192.94,12.53995048],[193.01,264.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768696509,[[192.52,2.85],[192.44,59.40409122],[192.38,29.94],[192.36,5.40409122],[192.33,72.781]],[[192.63,4.18825297],[192.67,15.28742297],[192.68,129.96],[192.71,6.20545442],[192.95,155.13447909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768700027,[[192.44,2.85],[192.37,5.40409122],[192.29,9.3595],[192.25,72.8104],[192.24,5.40409122]],[[192.56,5.40409122],[192.59,4.18825297],[192.64,18.94545442],[192.67,24.74910538],[192.72,17.9440417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768732643,[[192.64,2.76],[192.58,12.92769895],[192.57,19.16385918],[192.53,9.50020694],[192.52,9.348]],[[192.77,4.20103524],[192.78,10.17],[192.82,8.1305819],[192.85,8.7],[192.92,8.1305819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768781270,[[192.6,2.7],[192.59,8.1305819],[192.57,9.76385918],[192.52,4.79711705],[192.51,54.0]],[[192.73,4.21071147],[192.81,21.86330675],[192.84,9.4048004],[192.85,129.8],[192.89,261.53995048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768800084,[[192.79,2.84],[192.72,5.37900481],[192.67,2.5],[192.65,29.71911705],[192.62,208.78041723]],[[192.94,4.20351448],[192.95,14.16],[192.97,5.37900481],[192.99,6.33272485],[193.0,139.93768919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768844423,[[193.04,2.62],[193.03,5.36806394],[192.96,15.13192312],[192.95,4.79170866],[192.93,26.93803194]],[[193.19,4.4],[193.21,5.36806394],[193.28,144.9771227],[193.3,5.36806394],[193.58,31.13447909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768882047,[[193.06,8.88]],[[193.33,8.71197242],[193.35,9.42697013],[193.37,129.48],[193.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768922274,[[193.15,2.75],[193.12,58.6596],[193.1,7.03170866],[193.07,27.28740269],[193.04,9.50020694]],[[193.27,4.15820734],[193.28,5.35778546],[193.32,5.35778546],[193.33,6.3466531],[193.35,18.62697013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768963703,[[193.08,2.62],[193.07,5.36397121],[192.96,98.85029443],[192.94,86.4078],[192.93,78.90281723]],[[193.21,13.86],[193.26,15.51536882],[193.27,5.36397121],[193.3,6.3466531],[193.32,9.42697013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761768984317,[[193.09,2.62],[193.03,192.25489801],[193.02,13.82],[193.01,4.6622],[192.99,15.42518606]],[[193.27,23.80155111],[193.3,9.42697013],[193.34,257.71489801],[193.35,142.01995048],[193.4,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769044071,[[193.37,2.71],[193.36,9.76385918],[193.32,5.34823653],[193.3,20.39556404],[193.29,54.0]],[[193.52,5.34823653],[193.56,6.3466531],[193.59,9.42697013],[193.64,422.53995048],[194.64,95.76325362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769084905,[[193.4,2.59],[193.39,5.34920024],[193.38,4.78538722],[193.37,13.66],[193.36,79.28385918]],[[193.54,6.3466531],[193.56,9.42697013],[193.6,16.52920024],[193.61,12.53995048],[193.66,426.46666189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769142250,[[193.37,2.67],[193.36,9.76385918],[193.32,3.34336259],[193.31,18.36538722],[193.29,21.86961723]],[[193.46,40.0],[193.47,6.3466531],[193.49,13.58],[193.5,9.42697013],[193.55,422.53995048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769159677,[[193.51,2.26],[193.49,3.34336259],[193.43,15.52],[193.42,4.79244488],[193.4,11.68336259]],[[193.59,2.73],[193.6,16.0],[193.63,6.3466531],[193.66,12.77033272],[193.67,24.19218091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769181888,[[193.59,2.26],[193.58,2.13644621],[193.57,13.54],[193.56,129.2],[193.54,20.1693]],[[193.68,2.73],[193.69,2.13644621],[193.72,16.0],[193.77,6.40069594],[193.8,9.60104391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769223114,[[193.6,56.25],[193.58,5.333785],[193.57,24.9207535]],[[193.77,6.40069594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769285058,[[193.76,2.25],[193.75,3.33317772],[193.74,13.46],[193.72,3.33317772],[193.68,69.52]],[[193.85,2.86],[193.9,6.40069594],[193.91,18.96512227],[193.92,9.60104391],[193.93,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769309864,[[193.77,2.12996849],[193.76,2.26],[193.72,65.7],[193.69,20.29857347],[193.66,21.7001481]],[[193.84,2.75],[193.89,6.40069594],[193.92,9.60104391],[193.95,13.42],[194.22,41.4974099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769357908,[[194.01,3.32205852],[193.98,20.1187],[193.93,13.38],[193.9,62.04691956],[193.87,6.33607133]],[[194.11,2.72],[194.16,8.60205852],[194.2,3.32205852],[194.22,0.89691877],[195.97,76.61060289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769397239,[[194.31,8.63382105],[194.22,15.56684537],[194.21,4.66308612],[194.2,128.72],[194.15,9.76385918]],[[194.38,68.34701426],[194.42,2.74],[194.54,13.34],[194.55,15.03451699],[194.58,9.60104391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769428560,[[194.64,20.75832911],[194.6,134.81607133]],[[194.81,2.69],[194.86,5.27832911],[194.89,15.16248919],[194.91,0.89384327],[194.93,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769467184,[[194.65,5.27832911],[194.63,13.56],[194.61,143.9],[194.58,4.66308612],[194.56,6.33607133]],[[194.76,2.69],[194.77,29.29157754],[194.86,5.27832911],[194.88,6.31361603],[194.9,15.42174458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769488489,[[194.7,8.57523942],[194.69,4.66308612],[194.68,13.48],[194.67,21.81607133],[194.56,62.0]],[[194.77,29.29157754],[194.83,2.77],[194.89,410.0],[194.91,8.57523942],[194.92,6.31361603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769548348,[[194.99,5.2618554],[194.95,30.69010602],[194.9,4.662788],[194.88,5.2618554],[194.87,15.57127133]],[[195.09,2.69],[195.1,5.0],[195.18,44.31729212],[195.23,6.31361603],[195.24,133.5218554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769582369,[[195.12,13.42],[195.09,5.24962395],[195.04,4.59808652],[195.02,6.33607133],[195.0,5.24962395]],[[195.17,2.84],[195.18,39.05543672],[195.31,415.24962395],[195.33,625.0],[195.34,6.31361603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769616998,[[195.21,13.46],[195.2,8.52067551],[195.19,142.98469205],[195.11,4.59808652],[195.07,6.33607133]],[[195.4,2.76],[195.41,8.52067551],[195.52,3.4],[195.53,410.0],[195.54,6.31361603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769636911,[[195.09,13.46],[195.07,8.52067551],[194.98,15.48],[194.94,142.4219457],[1.1,1000.0]],[[195.23,2.65],[195.31,14.70067551],[195.34,6.31361603],[195.37,9.45329496],[195.4,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769658519,[[195.02,5.25582469],[195.0,13.42],[194.96,4.6156],[194.95,15.20546929],[194.94,153.21385918]],[[195.13,2.71],[195.23,5.25582469],[195.25,8.51361603],[195.28,9.45329496],[195.38,20.70923954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769716056,[[195.14,3.28520967],[195.09,4.6124],[195.08,4.4],[195.03,19.98808652],[195.01,15.56477133]],[[195.27,2.63],[195.29,9.5988257],[195.32,9.45329496],[195.37,12.53995048],[195.42,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769744087,[[195.16,3.28520967],[195.1,3.28520967],[195.05,84.46808652],[195.02,15.56437133],[195.0,137.624107]],[[195.26,2.6],[195.31,3.28520967],[195.32,6.31361603],[195.35,9.45329496],[195.36,24.04486003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769792326,[[195.33,2.0952119],[195.31,13.32],[195.3,4.6076],[195.23,73.96479719],[195.21,15.55557133]],[[195.41,2.58],[195.44,2.0952119],[195.54,1.78],[195.57,56.55138569],[195.59,9.45329496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769833648,[[195.45,2.0952119],[195.39,3.87107176],[195.36,9.66],[195.34,9.76385918],[195.33,4.60611325]],[[195.5,2.69],[195.53,0.03287948],[195.55,2.0952119],[195.6,1.02],[195.66,9.45329496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769880288,[[195.38,8.84],[195.32,8.51416485],[195.31,4.63676068],[195.28,6.33607133],[195.26,9.504107]],[[195.53,2.82],[195.58,8.51416485],[195.67,6.35788023],[195.68,0.98],[195.69,137.45329496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769902317,[[195.32,4.6069],[195.31,3.46],[195.29,5.2391434],[195.28,15.21204705],[195.24,15.39]],[[195.48,2.82],[195.49,5.2391434],[195.6,135.59702363],[195.62,10.29329496],[195.67,12.53995048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769943148,[[195.35,5.24110097],[195.32,4.59329705],[195.29,6.33607133],[195.27,26.680607],[194.8,54.0]],[[195.52,2.79],[195.57,5.24110097],[195.58,6.35788023],[195.61,11.61329496],[195.66,12.53995048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761769964166,[[195.46,5.0899726],[195.4,3.2699726],[195.37,15.35],[195.36,9.2123],[195.33,21.66852298]],[[195.62,2.7],[195.63,3.2699726],[195.69,15.35948704],[195.7,16.5699726],[195.74,6.35788023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770026908,[[195.34,9.76385918],[195.26,86.5669],[195.25,10.10856045]],[[195.48,2.73],[195.5,2.09528007],[195.58,21.87008256],[195.69,124.0],[196.02,15.56723954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770065546,[[195.34,9.76385918],[195.32,4.6071],[195.31,5.23841351],[195.24,15.09841351],[195.22,63.219]],[[195.51,2.8],[195.52,7.23841351],[195.59,6.35788023],[195.6,5.23841351],[195.65,133.45329496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770069849,[[195.34,15.00138344],[195.27,54.0],[195.26,9.2171],[195.24,30.44752426],[195.23,4.62856045]],[[195.48,2.8],[195.54,5.23752426],[195.56,2.32],[195.6,5.23752426],[195.61,6.35788023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770140702,[[195.54,7.87719939],[195.46,2.58],[195.45,15.65451848],[195.43,77.35]],[[195.75,2.7],[195.81,134.304901],[195.87,9.5173515],[196.0,12.689802],[196.13,15.8622525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770166321,[[195.59,2.09131172],[195.52,4.6025],[195.46,7.16],[195.45,15.46427719],[195.4,24.5608]],[[195.64,2.7],[195.68,2.09131172],[195.75,15.12573576],[195.76,3.88],[195.83,6.344901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770223671,[[195.83,13.28],[195.82,136.14116164],[195.76,30.67863122],[195.73,9.76385918],[195.72,8.46116164]],[[195.97,2.71],[195.98,87.87473262],[196.02,13.28],[196.03,8.46116164],[196.14,8.46116164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770245097,[[195.93,13.34],[195.89,8.46116164],[195.79,147.66169346],[195.76,80.7005],[195.74,77.71268108]],[[195.95,0.03245745],[195.98,2.71],[195.99,2.58],[196.1,2.32],[196.12,8.46116164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770291824,[[195.96,2.08259152],[195.91,2.12],[195.85,4.62311652],[195.83,9.1905],[195.8,69.32]],[[196.05,2.78],[196.06,2.08259152],[196.15,6.344901],[196.2,249.88783437],[196.21,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770336665,[[196.14,7.82],[196.11,0.13371],[196.1,23.76257681],[196.07,62.0],[196.04,71.4052]],[[196.33,2.64],[196.36,4.26991186],[196.37,8.44257681],[196.41,80.4345],[196.56,13.54057681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770352979,[[195.98,4.5917],[195.93,2.56],[195.89,8.44257681],[195.88,9.188],[195.87,142.74]],[[196.16,2.64],[196.17,4.26762228],[196.18,8.44257681],[196.19,6.14],[196.23,6.344901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770403408,[[196.01,5.19762946],[195.99,6.8],[195.96,5.19762946],[195.94,30.41794706],[195.93,15.38348108]],[[196.13,2.78],[196.23,11.54253046],[196.26,3.2],[196.27,9.5173515],[196.64,31.13447909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770442743,[[195.89,13.38],[195.88,127.56],[195.87,5.19762946],[195.79,15.06215106],[195.54,15.4949527]],[[195.99,2.58],[196.02,4.36253634],[196.03,5.19762946],[196.11,6.344901],[196.13,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770478169,[[195.89,0.03289402],[195.87,9.53611902],[195.8,3.25611902],[195.76,40.1323358],[195.71,71.5252]],[[195.96,2.58],[196.03,8.47016275],[196.04,3.25611902],[196.05,6.344901],[196.09,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770510793,[[195.6,13.32],[195.56,0.88974113],[195.55,5.22211437],[195.49,15.32],[195.48,5.22211437]],[[195.69,2.60266032],[195.76,4.33563747],[195.77,5.22211437],[195.78,6.344901],[195.81,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770548321,[[195.49,5.49263453],[195.47,13.32],[195.44,5.22857729],[195.42,30.84650429],[195.38,63.2106]],[[195.55,0.03234283],[195.6,3.67911503],[195.62,2.62],[195.65,6.344901],[195.66,5.22857729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770571828,[[195.64,13.32],[195.63,4.5995],[195.61,57.26280538],[195.55,15.32],[195.52,127.78]],[[195.73,2.81],[195.77,3.26280538],[195.81,6.34942902],[195.83,9.5173515],[195.93,15.8622525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770594257,[[195.65,3.26280538],[195.64,4.5994],[195.59,13.3],[195.54,78.5437],[195.5,3.26280538]],[[195.69,3.74580556],[195.7,2.76],[195.75,6.34942902],[195.78,9.5173515],[195.83,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770647398,[[195.6,13.26],[195.58,6.69006938],[195.51,143.06],[195.47,9.2069],[195.46,9.29515611]],[[195.65,2.73],[195.68,2.08926938],[195.74,6.34942902],[195.77,9.5173515],[195.82,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770689534,[[195.49,2.08926938],[195.44,13.24],[195.37,54.89059501],[195.36,9.2121],[195.17,261.39596216]],[[195.51,2.57],[195.57,4.60110374],[195.59,2.08926938],[195.6,6.34942902],[195.62,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770743691,[[195.36,13.2],[195.34,9.76385918],[195.33,4.16099176],[195.3,3.27012316],[195.26,181.9]],[[195.4,8.32602887],[195.44,2.58],[195.45,6.34942902],[195.48,9.5173515],[195.5,3.27012316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770760402,[[195.36,2.09658266],[195.34,9.76385918],[195.33,4.6067],[195.28,67.2],[195.26,10.10786249]],[[195.4,2.6129366],[195.41,4.58579018],[195.45,2.09658266],[195.47,6.34942902],[195.49,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770803838,[[195.4,15.27658266],[195.38,4.6055],[195.34,63.76385918],[195.32,6.23302269],[195.31,15.34]],[[195.44,2.81],[195.51,2.09658266],[195.52,6.34942902],[195.55,9.5173515],[195.6,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770820346,[[195.4,13.18],[195.36,3.27216254],[195.34,9.76385918],[195.3,18.61216254],[195.29,72.51035611]],[[195.45,2.81],[195.46,8.25666392],[195.5,6.34942902],[195.52,12.78951404],[195.57,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770873186,[[195.37,4.6057],[195.36,13.14],[195.34,13.03602172],[195.3,3.27216254],[195.22,199.5784]],[[195.45,6.46345978],[195.5,4.53927639],[195.51,9.62159156],[195.54,9.5173515],[195.59,261.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770908826,[[195.37,4.6057],[195.35,15.21456237],[195.34,9.76385918],[195.28,69.36],[195.27,127.92]],[[195.43,3.79678903],[195.44,2.66],[195.46,4.56936129],[195.47,2.09456237],[195.5,6.34942902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770946247,[[195.35,13.12],[195.34,9.76385918],[195.33,3.27405066],[195.3,54.0],[195.29,9.2151]],[[195.42,3.79662548],[195.44,2.69],[195.47,9.62347968],[195.49,9.5173515],[195.54,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761770992182,[[195.35,13.1],[195.34,9.76385918],[195.32,57.27405066],[195.29,0.89091421]],[[195.41,2.8],[195.48,6.34942902],[195.51,12.79140216],[195.56,12.689802],[195.74,31.13447909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771029129,[[195.45,2.09552536],[195.38,13.06],[195.34,9.76385918],[195.33,24.5738],[195.32,15.43767302]],[[195.49,2.79],[195.55,2.09552536],[195.59,6.34942902],[195.62,9.5173515],[195.63,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771047546,[[195.77,5.46],[195.74,5.21470738],[195.64,143.16],[195.61,15.67854229],[195.6,5.21470738]],[[195.86,2.62],[195.91,6.34942902],[195.94,9.5173515],[195.95,5.21470738],[195.96,15.1148763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771068273,[[195.74,12.64],[195.73,9.76385918],[195.68,54.0],[195.67,8.47657936],[195.62,71.5599]],[[195.91,2.62],[195.92,8.47657936],[195.98,8.47657936],[196.0,6.34942902],[196.02,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771100690,[[195.73,14.36165918],[195.69,16.4601658],[195.62,78.5608],[195.59,86.5336289],[195.58,14.41395009]],[[195.79,3.71649366],[195.83,2.7],[195.85,6.34942902],[195.87,3.2601658],[195.88,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771133632,[[195.82,13.18],[195.78,4.5965],[195.73,9.76385918],[195.72,2.08685006],[195.7,127.66]],[[195.83,11.87602556],[195.84,2.08685006],[195.88,6.34942902],[195.9,9.5173515],[195.95,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771187279,[[195.81,17.7758],[195.77,3.25922336],[195.74,54.0],[195.73,25.09385918],[195.71,9.1965]],[[195.85,2.59],[195.86,8.69565066],[195.89,4.72479917],[195.9,6.34942902],[195.92,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771209591,[[195.74,13.16],[195.73,9.76385918],[195.72,4.598],[195.64,3.25922336],[195.63,196.97]],[[195.75,6.78355522],[195.8,6.34942902],[195.82,3.25922336],[195.83,9.5173515],[195.88,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771270849,[[195.63,2.08831454],[195.58,13.1],[195.54,15.33],[195.49,71.6069],[195.48,72.5018343]],[[195.7,3.82387637],[195.71,2.62],[195.72,2.08831454],[195.76,6.34942902],[195.78,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771290458,[[195.75,2.08831454],[195.74,13.1],[195.73,4.5977],[195.65,131.33],[195.62,9.2007]],[[195.78,2.65],[195.82,4.65240034],[195.84,2.08831454],[195.86,6.34942902],[195.89,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771332612,[[195.56,4.6018],[195.54,13.08],[195.51,3.26446988],[195.49,62.0],[195.48,206.91295832]],[[195.62,2.77],[195.69,9.6138989],[195.72,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771364040,[[195.57,13.08],[195.56,2.09080145],[195.49,54.0],[195.48,16.32592737],[195.46,24.5384]],[[195.62,3.91927666],[195.64,2.69],[195.67,8.44023047],[195.69,9.5173515],[195.74,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771386766,[[195.71,4.5981],[195.67,11.67080145],[195.61,63.201],[195.59,143.07],[195.58,62.0]],[[195.76,2.66],[195.78,2.09080145],[195.88,6.34942902],[195.9,9.5173515],[195.95,15.709802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771455926,[[195.77,13.04],[195.76,4.597],[195.73,15.43296131],[195.72,3.26185036],[195.68,116.0]],[[195.83,2.68],[195.86,6.34942902],[195.87,3.26185036],[195.89,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771456523,[[195.77,13.04],[195.76,4.597],[195.73,15.43296131],[195.72,3.26185036],[195.68,116.0]],[[195.8,3.80306583],[195.82,2.68],[195.86,6.34942902],[195.87,3.26185036],[195.89,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771514164,[[195.46,4.604],[195.45,2.09040175],[195.43,13.04],[195.41,0.89048106],[195.38,78.60670701]],[[195.52,2.77],[195.55,6.34942902],[195.57,9.5173515],[195.58,2.09040175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771534386,[[195.47,4.6038],[195.46,13.04],[195.45,2.09040175],[195.42,62.0],[195.41,0.89048106]],[[195.51,6.58753323],[195.56,2.09040175],[195.58,6.34942902],[195.61,9.5173515],[195.84,31.13447909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771574925,[[195.43,17.6447],[195.41,0.89048106],[195.38,3.27059499],[195.37,54.0],[195.19,264.4949527]],[[195.46,3.88608428],[195.48,2.74],[195.53,6.34942902],[195.55,9.5173515],[195.56,3.27059499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771620557,[[195.46,13.02],[195.42,2.09129192],[195.41,0.89048106],[195.36,15.17356172],[195.35,9.2131]],[[195.48,2.62],[195.52,2.09129192],[195.56,6.34942902],[197.54,70.22638598],[198.69,81.21576086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771682510,[[195.36,13.02],[195.35,0.89073178],[195.34,9.76385918],[195.32,3.27087198],[195.3,34.09852542]],[[195.47,2.75],[195.49,6.34942902],[195.52,9.5173515],[195.53,3.27087198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771702340,[[195.45,13.0],[195.42,3.27087198],[195.39,127.88],[195.35,70.22073178],[195.34,18.97685918]],[[195.53,2.66],[195.58,3.27087198],[195.61,6.34942902],[195.63,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771724952,[[195.36,17.606],[195.35,0.89073178],[195.34,67.03473116],[195.3,146.62852542],[195.22,83.99498515]],[[195.45,2.66],[195.51,6.34942902],[195.52,3.27087198],[195.63,15.8622525],[195.64,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771801638,[[195.37,3.27456704],[195.36,4.606],[195.35,13.0],[195.34,9.76385918],[195.32,54.89092562]],[[195.47,2.76],[195.49,6.34942902],[195.51,3.27456704],[195.52,9.5173515],[195.75,46.10083182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771842175,[[195.43,12.98],[195.4,4.6051],[195.35,65.27456704],[195.34,63.76385918],[195.32,0.89092562]],[[195.44,3.754913],[195.47,2.67],[195.5,6.34942902],[195.53,12.79191854],[195.58,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771897029,[[195.35,12.98],[195.34,9.76385918],[195.32,0.89092562],[195.31,129.99466307],[195.28,62.0]],[[195.37,2.85],[195.44,8.44409209],[195.46,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771914649,[[195.35,12.98],[195.34,9.76385918],[195.32,0.89092562],[195.28,62.0],[195.27,3.27464431]],[[195.39,2.68],[195.4,3.83707721],[195.45,9.62407333],[195.47,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771936451,[[195.39,4.6053],[195.36,3.27464431],[195.35,12.98],[195.34,9.76385918],[195.3,72.64464431]],[[195.42,3.84660961],[195.43,2.68],[195.49,6.34942902],[195.51,9.5173515],[195.52,3.27464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761771975185,[[195.42,12.96],[195.41,4.6048],[195.4,2.09399052],[195.35,116.0],[195.34,25.13385918]],[[195.44,3.8435588],[195.45,2.77],[195.51,8.44341954],[195.53,9.5173515],[196.34,102.14747052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772040039,[[195.42,3.27235593],[195.4,4.6055],[195.39,12.96],[195.35,62.0],[195.34,63.76385918]],[[195.44,2.75],[195.51,6.34942902],[195.54,9.5173515],[195.55,3.27235593],[195.84,41.4974099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772081194,[[195.36,4.6065],[195.35,12.94],[195.34,9.76385918],[195.31,62.0],[195.3,0.89100545]],[[195.4,2.57],[195.45,7.93917099],[195.47,6.34942902],[195.55,12.689802],[195.6,15.8622525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772130233,[[195.46,2.09499108],[195.45,13.0],[195.43,4.6047],[195.32,78.5748],[195.31,62.0]],[[195.47,6.51351078],[195.52,6.34942902],[195.55,9.5173515],[195.56,2.09499108],[195.6,12.689802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772202792,[[195.66,12.96],[195.61,3.26157415],[195.57,54.0],[195.54,62.0],[195.52,24.5651]],[[195.67,6.38177764],[195.74,6.34942902],[195.75,3.26157415],[195.76,9.5173515],[195.78,3.26157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772239837,[[195.66,4.5992],[195.65,2.09054686],[195.63,12.94],[195.56,131.36],[195.55,9.2038]],[[195.69,8.42201138],[195.72,6.34942902],[195.73,2.83],[195.75,9.5173515],[195.76,2.09054686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772321503,[[195.55,12.94],[195.53,15.29535998],[195.52,132.3226],[195.49,57.26418653],[195.48,9.5190306]],[[195.62,2.7],[195.67,3.26418653],[195.69,6.34942902],[195.7,3.26418653],[195.71,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772387043,[[195.65,4.5995],[195.63,2.09064267],[195.6,4.92],[195.55,62.0],[195.54,24.5442]],[[195.69,2.67],[195.73,2.09064267],[195.76,6.34942902],[195.78,9.5173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772417372,[[195.53,4.6023],[195.52,3.26439752],[195.49,12.92],[195.48,127.76],[195.45,16.06970005]],[[195.56,6.49012798],[195.63,6.34942902],[195.65,3.26439752],[195.66,9.5173515],[195.89,37.14093596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772488923,[[195.4,13.06],[195.39,2.65],[195.36,0.89075458],[195.34,11.85574089],[195.21,71.7114]],[[195.44,2.77],[195.48,2.09188171],[195.52,6.34942902],[195.55,9.5173515],[195.85,41.4974099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772527133,[[195.58,2.82],[195.53,82.43639672],[195.51,18.2027],[195.48,8.49776499],[195.44,8.49776499]],[[195.62,9.40457748],[195.64,2.77],[195.67,13.66],[195.68,12.689802],[195.73,8.49776499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772547764,[[195.77,75.88181924],[195.74,13.84],[195.73,8.49776499],[195.62,15.31592321],[195.6,9.2013]],[[195.87,2.81],[195.91,15.57952156],[195.97,3.9],[196.0,8.49776499],[196.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772581190,[[195.64,2.58],[195.57,71.46749916],[195.56,3.25874778],[195.55,13.66],[195.44,15.34]],[[195.72,5.81874778],[195.76,4.09589969],[195.77,19.40414949],[195.8,12.68203045],[195.95,20.9742525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772617532,[[195.45,2.6],[195.41,2.0949058],[195.36,5.68],[195.34,9.76385918],[195.27,69.12911414]],[[195.48,4.36884467],[195.56,2.82],[195.57,12.9],[195.59,6.28414949],[195.6,9.42328267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772660773,[[195.69,2.7],[195.61,67.8502839],[195.6,13.46],[195.58,3.26922715],[195.56,4.6016]],[[195.73,22.35414949],[195.75,15.42372397],[195.76,9.42328267],[195.82,12.689802],[197.78,76.61060289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772701510,[[195.28,2.69],[195.27,13.72],[195.23,3.27427933],[195.21,5.50091953],[194.65,31.90952751]],[[195.4,4.40946358],[195.41,3.27427933],[195.43,6.30311758],[195.47,9.45467638],[195.5,3.27427933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772743131,[[195.28,7.49359845],[195.18,6.18],[195.16,2.09753991],[195.04,81.25420897],[195.0,76.9004]],[[195.3,2.09753991],[195.31,4.2914474],[195.33,6.35540482],[195.36,9.53310724],[195.4,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772800681,[[195.44,2.71],[195.37,3.27805271],[195.34,14.37055918],[195.32,4.48],[195.26,15.37]],[[195.49,6.35540482],[195.52,12.81115995],[195.53,15.25701037],[195.57,27.07689856],[195.68,150.04091155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772822213,[[195.57,2.78],[195.49,3.27805271],[195.47,10.6437],[195.32,77.96359833],[195.05,155.90952751]],[[195.6,4.24370576],[195.62,9.63345753],[195.65,9.53310724],[195.7,16.77440452],[195.76,15.75779397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772869542,[[195.64,4.59752837],[195.61,2.75],[195.54,2.09411685],[195.45,6.29299833],[195.42,137.36280897]],[[195.66,2.84],[195.67,2.09411685],[195.71,9.53310724],[195.77,12.60623517],[195.78,16.48873064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772929682,[[195.53,2.6],[195.5,4.603],[195.48,13.32],[195.45,15.37],[195.44,12.47855041]],[[195.57,4.17871678],[195.58,2.69],[195.59,6.3540279],[195.62,9.53310724],[195.63,3.26965041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761772960417,[[195.53,16.04],[195.48,2.09211933],[195.46,62.0],[195.45,15.37],[195.43,9.2095]],[[195.54,3.61411645],[195.58,2.6],[195.6,8.44614723],[195.63,9.53310724],[195.86,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773058208,[[195.61,2.85],[195.6,14.9807],[195.55,3.26956228],[195.53,15.35],[195.52,74.47476228]],[[195.62,3.8589388],[195.65,2.6],[195.68,6.35544626],[195.7,9.5331694],[195.71,3.26956228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773082513,[[195.62,2.67],[195.61,13.18],[195.56,2.09079189],[195.55,15.35],[195.54,9.204]],[[195.63,8.50781146],[195.66,6.35544626],[195.69,14.28396129],[195.74,12.60623517],[195.79,24.83779397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773178306,[[195.62,13.1],[195.59,7.1708],[195.55,15.35],[195.54,65.2665248],[195.5,127.76]],[[195.63,6.65113935],[195.68,6.35544626],[195.7,9.5331694],[195.71,3.2665248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773236563,[[195.7,12.92],[195.67,2.6],[195.66,4.5992],[195.62,2.08986846],[195.59,15.35]],[[195.71,7.32351391],[195.72,2.08986846],[195.73,6.35544626],[195.76,9.5331694],[195.81,12.60623517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773243667,[[195.7,12.92],[195.67,7.199],[195.62,2.08986846],[195.59,15.35],[195.56,127.74]],[[195.71,2.75],[195.72,8.44531472],[195.74,9.5331694],[195.79,12.60623517],[195.85,15.75779397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773333742,[[195.64,7.2299],[195.62,13.02],[195.59,2.08963466],[195.57,69.34],[195.56,9.2035]],[[195.65,3.96453294],[195.68,2.77],[195.71,8.44508092],[195.73,9.5331694],[195.79,12.60623517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773375268,[[195.61,7.3804],[195.59,13.0],[195.56,2.08963466],[195.54,79.43371603],[195.52,127.74]],[[195.62,3.89488491],[195.63,2.58],[195.67,8.44508092],[195.69,9.5331694],[195.74,12.60623517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773418215,[[195.69,2.65],[195.68,6.6],[195.63,3.26531487],[195.62,9.2006],[195.6,77.34]],[[195.75,2.65],[195.78,9.62076113],[195.81,9.5331694],[195.86,12.60623517],[195.9,3.26531487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773479256,[[195.63,2.08746222],[195.62,2.69],[195.54,0.88961603],[195.5,54.0],[195.48,143.08]],[[195.68,2.61],[195.69,20.33775047],[195.72,9.5331694],[195.73,2.08746222],[195.77,12.60623517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773505172,[[195.65,2.69],[195.64,3.263638],[195.61,12.98],[195.6,69.26532378],[195.38,22.12655428]],[[195.66,4.0329778],[195.68,2.82],[195.71,6.37542487],[195.74,9.5331694],[195.79,12.60623517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773561819,[[195.67,17.82844867],[195.66,4.5991],[195.6,77.26532378],[195.59,54.88938867],[195.5,5.112]],[[195.68,4.07598056],[195.72,2.83],[195.73,6.38065756],[195.77,11.6554527],[197.82,82.91403494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773610456,[[195.84,2.08844867],[195.82,2.81],[195.78,12.94],[195.7,63.1962],[195.68,71.5345]],[[195.87,2.65],[195.89,4.77605722],[195.91,6.37315741],[195.94,9.55973612],[195.95,2.08844867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773625771,[[195.99,2.74],[195.98,3.25414448],[195.97,4.5917],[195.96,12.94],[195.9,57.25414448]],[[196.05,2.75],[196.06,8.40202233],[196.1,6.37315741],[196.12,3.25414448],[196.13,9.55973612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773692921,[[196.44,2.63],[196.43,15.45123188],[196.42,62.0],[196.41,15.03288762],[196.3,9.1683]],[[196.48,2.81],[196.51,2.07288762],[196.54,6.37315741],[196.57,9.55973612],[196.86,5.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773709454,[[196.52,17.579],[196.49,2.07288762],[196.47,62.0],[29.628,114.63128134]],[[196.56,2.81],[196.6,2.07288762],[196.65,6.37315741],[196.69,9.55973612],[196.76,17.65600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773728467,[[196.55,15.71],[196.46,62.0],[196.44,71.2618],[196.42,86.68846782],[196.4,71.2755]],[[196.6,2.61],[196.64,4.58488084],[196.66,6.37315741],[196.68,2.07288762],[196.69,9.55973612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773760598,[[196.57,13.5],[196.54,2.59],[196.53,9.76385918],[196.49,150.44073327],[196.24,124.0]],[[196.61,2.65],[196.69,6.37315741],[196.72,24.88973612],[196.77,21.14813435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773805135,[[196.64,2.62],[196.63,4.5766],[196.58,16.59279662],[196.53,9.76385918],[196.5,3.23279662]],[[196.67,3.83615546],[196.68,2.7],[196.74,6.37315741],[196.75,18.56279662],[196.76,9.55973612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773862572,[[196.93,2.58],[196.92,2.06835064],[196.9,10.9303],[196.82,62.0],[196.81,127.0]],[[196.96,3.7778117],[196.97,2.59],[197.02,2.06835064],[197.03,6.37315741],[197.05,9.55973612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773887193,[[196.93,4.96],[196.92,9.76385918],[196.91,7.15],[196.89,3.22041479],[196.86,62.0]],[[196.99,2.59],[197.04,4.30980651],[197.06,15.33],[197.07,6.37315741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773931727,[[196.72,2.78],[196.7,13.2],[196.69,2.06655307],[196.61,62.0],[196.6,54.0]],[[196.79,2.75],[196.8,2.06655307],[196.86,21.60315741],[197.05,22.3230094],[198.61,76.53603225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761773987269,[[196.8,2.67],[196.78,4.5731],[196.75,3.2268213],[196.73,62.0],[196.72,13.12]],[[196.86,3.61301099],[196.87,2.68],[196.9,3.2268213],[196.91,6.37315741],[196.94,9.55973612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774027305,[[196.53,9.76385918],[196.48,2.73],[196.46,13.18],[196.41,3.2268213],[196.4,54.0]],[[196.57,2.65],[196.59,3.2268213],[196.63,15.23],[196.64,6.37315741],[196.67,9.55973612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774081857,[[196.13,9.76385918],[196.07,2.6],[196.05,0.88743816],[196.04,13.16],[196.02,2.07199488]],[[196.14,6.6555903],[196.16,2.07199488],[196.19,15.23],[196.21,6.34718549],[196.24,9.52077738]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774107873,[[196.08,2.82],[196.05,5.47753816],[196.04,12.18],[195.95,125.1848],[195.81,12.50052242]],[[196.09,3.84452583],[196.11,6.33500011],[196.13,12.19510785],[196.16,2.07199488],[196.18,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774239402,[[196.06,2.58],[196.05,18.57763816],[196.0,116.0],[195.99,3.25145133],[195.98,24.43486163]],[[196.09,2.57],[196.1,6.33500011],[196.12,9.48510785],[196.17,12.75600537],[196.18,3.25145133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774291451,[[195.84,2.83],[195.83,13.08],[195.82,4.5956],[195.81,0.88871864],[195.77,64.08573007]],[[195.87,2.79],[195.89,2.08573007],[195.94,6.33500011],[195.97,9.48510785],[196.01,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774302268,[[195.84,2.83],[195.83,13.08],[195.82,4.5955],[195.81,0.88871864],[195.78,2.08573007]],[[195.85,3.90861585],[195.86,2.79],[195.91,2.08573007],[195.92,6.33500011],[195.94,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774393354,[[195.8,7.2658],[195.79,13.04],[195.75,3.25934718],[195.73,9.76385918],[195.72,3.25934718]],[[195.86,2.67],[195.87,4.30214672],[195.88,6.33500011],[195.9,9.48510785],[195.91,3.25934718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774429091,[[195.83,2.7],[195.82,2.08598355],[195.81,17.6156],[195.74,204.95],[195.73,9.76385918]],[[195.86,3.68468692],[195.88,2.62],[195.93,6.33500011],[195.94,2.08598355],[195.95,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774481134,[[196.21,2.75],[196.2,12.98],[196.18,4.5869],[196.14,130.70462378],[196.1,24.4676]],[[196.32,2.63],[196.33,3.24462378],[196.4,18.55462378],[196.44,6.33500011],[196.46,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774555895,[[196.49,2.62],[196.48,12.94],[196.47,2.07231742],[196.45,4.5807],[196.36,77.29]],[[196.52,2.7],[196.59,8.40731753],[196.61,9.48510785],[196.77,22.3230094],[196.8,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774596630,[[196.44,2.83],[196.43,12.94],[196.42,4.5814],[196.39,3.23803256],[196.34,151.6768]],[[196.48,3.61779907],[196.49,2.64],[196.51,4.29256025],[196.52,6.33500011],[196.55,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774638672,[[196.17,2.83],[196.16,12.94],[196.13,9.76385918],[196.1,3.23803256],[196.06,86.4697]],[[196.24,3.81380308],[196.25,2.61],[196.28,6.33500011],[196.29,3.23803256],[196.31,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774685523,[[196.4,15.7],[196.3,15.29],[196.29,24.34851103],[196.13,22.2643816],[196.03,22.26007152]],[[196.41,3.80598482],[196.46,6.33500011],[196.48,2.84],[196.49,9.48510785],[196.54,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774736563,[[196.43,15.59],[196.42,4.5814],[196.4,3.23851136],[196.32,136.4276],[196.31,62.0]],[[196.44,3.67018028],[196.49,2.62],[196.5,6.33500011],[196.53,9.48510785],[196.57,3.23851136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774816829,[[196.23,12.92],[196.22,2.61],[196.2,4.5865],[196.19,2.07474888],[196.17,142.22131548]],[[196.25,2.58],[196.31,2.07474888],[196.34,6.33500011],[196.36,9.48510785],[196.41,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774842063,[[196.34,15.56],[196.33,2.07474888],[196.31,4.584],[196.22,78.4524],[196.19,9.42526258]],[[196.36,3.60907092],[196.37,2.71],[196.39,6.33500011],[196.42,9.48510785],[196.44,2.07474888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774926315,[[196.23,2.07542159],[196.22,12.92],[196.21,4.5863],[196.2,2.6],[196.19,127.32]],[[196.24,6.39454877],[196.31,6.33500011],[196.33,11.56052944],[196.38,12.75600537],[196.43,31.22500671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761774995971,[[196.08,3.60737027],[196.07,7.5],[196.01,3.24608722],[195.84,54.0],[195.82,12.50052242]],[[196.16,4.04834108],[196.17,6.33500011],[196.18,3.24608722],[196.19,9.48510785],[196.24,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775001681,[[196.05,2.72],[196.03,12.94],[196.02,4.5908],[196.01,0.88764188],[195.98,3.24608722]],[[196.14,4.03991204],[196.15,9.58108733],[196.17,9.48510785],[196.18,3.24608722],[196.22,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775065526,[[196.11,2.58],[196.1,2.08136985],[196.09,4.5892],[196.07,12.92],[196.01,60.32933324]],[[196.15,4.28911242],[196.18,6.33500011],[196.19,2.08136985],[196.21,9.48510785],[196.26,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775107559,[[195.97,2.83],[195.96,12.92],[195.94,5.48061366],[195.91,65.24904486],[195.9,15.53134945]],[[196.05,7.97665243],[196.07,6.36059243],[196.09,3.24904486],[196.1,9.48510785],[196.15,40.01600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775155906,[[195.95,2.6],[195.92,2.08550147],[195.9,8.88],[195.83,24.4906],[195.78,54.0]],[[196.05,2.08550147],[196.07,4.26438463],[196.08,6.36059243],[196.11,9.48510785],[196.16,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775186032,[[196.04,2.59],[196.02,4.5907],[196.0,2.08550147],[195.98,12.98],[195.97,15.03452487]],[[196.09,3.68623061],[196.13,2.08550147],[196.16,6.36059243],[196.19,9.48510785],[196.23,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775225063,[[196.07,3.25031237],[196.06,13.0],[196.05,2.74],[196.0,3.25031237],[195.89,24.78457378]],[[196.14,13.72905],[196.19,12.75600537],[196.22,3.25031237],[196.24,15.94500671],[196.28,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775271201,[[195.91,17.612762],[195.84,15.3768125],[195.77,15.3],[195.74,54.0],[195.71,12.50052242]],[[195.92,3.78626994],[195.96,6.32727191],[195.98,9.48510785],[196.01,2.082762],[196.03,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775305322,[[196.05,8.82],[196.04,2.61],[196.03,2.082762],[196.02,4.5903],[195.94,15.3]],[[196.13,2.082762],[196.16,9.48510785],[196.21,15.3],[196.22,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775375794,[[196.05,2.59],[196.02,2.86253346],[196.01,12.98],[195.96,77.3]],[[196.11,6.35102606],[196.13,9.48510785],[196.14,2.41],[196.17,2.86253346],[196.19,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775411238,[[195.99,4.5913],[195.98,13.06],[195.92,77.3],[195.91,127.5]],[[196.05,2.41],[196.06,6.35102606],[196.08,9.48510785],[196.1,1.83093706],[196.13,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775453250,[[196.14,2.79],[196.13,4.588],[196.12,6.32],[196.11,7.42861335],[196.05,131.3]],[[196.21,3.87429376],[196.22,2.7],[196.24,6.35102606],[196.26,9.48510785],[196.34,7.42861335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775468568,[[196.12,2.68],[196.1,61.42861335],[196.05,77.3],[195.89,331.36],[195.87,12.50052242]],[[196.17,3.8720864],[196.2,2.7],[196.23,6.35102606],[196.25,9.48510785],[196.31,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775543304,[[196.06,13.02],[196.04,7.1601],[196.02,1.83104223],[195.98,54.0],[195.96,9.1843]],[[196.07,6.58567228],[196.13,6.35102606],[196.15,9.48510785],[196.16,1.83104223],[196.2,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775557217,[[196.06,13.02],[196.05,4.5899],[196.03,2.57],[196.02,1.83104223],[196.0,116.0]],[[196.07,6.58567228],[196.1,6.35102606],[196.13,9.48510785],[196.14,1.83104223],[196.18,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775609052,[[195.68,13.12],[195.64,2.59],[195.62,62.0],[195.61,0.8894796],[195.59,7.45361876]],[[195.74,6.35102606],[195.77,9.48510785],[195.82,12.75600537],[195.85,7.45361876],[195.87,31.24500671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775635485,[[195.81,2.68],[195.8,4.5959],[195.78,2.87064518],[195.77,8.3],[195.73,77.3]],[[195.86,3.73997221],[195.88,0.07],[195.91,9.22167124],[195.93,9.48510785],[195.98,28.05600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775687924,[[195.9,2.8],[195.89,13.1],[195.86,4.5944],[195.85,1.83296502],[195.8,127.56]],[[195.91,3.69499214],[195.97,8.97102606],[195.98,1.83296502],[195.99,9.48510785],[196.15,22.3230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775708350,[[195.91,10.72],[195.89,4.5938],[195.83,116.0],[195.82,7.44898961],[195.79,15.32]],[[195.94,3.69939544],[195.95,2.6],[195.99,4.47438606],[196.0,6.35102606],[196.03,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775754986,[[195.86,2.82],[195.83,15.98626961],[195.8,2.86626961],[195.77,131.32],[195.75,9.1944]],[[195.92,6.35102606],[195.93,2.82],[195.95,9.48510785],[195.99,2.86626961],[196.0,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775798120,[[195.98,15.62],[195.95,1.83454416],[195.94,4.5927],[195.89,116.0],[195.85,142.9]],[[195.99,3.66881449],[196.01,2.65],[196.05,6.35102606],[196.06,1.83454416],[196.08,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775823145,[[196.03,13.04],[196.02,1.83454416],[196.0,2.77],[195.95,62.0],[195.92,54.0]],[[196.1,2.57],[196.11,8.18557022],[196.12,4.39602748],[196.14,9.48510785],[196.19,12.75600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775897496,[[195.93,2.56],[195.92,13.04],[195.9,1.83571076],[195.8,9.192],[195.76,69.32]],[[195.96,2.67],[195.97,3.71399165],[196.02,6.35102606],[196.03,1.83571076],[196.04,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775933938,[[196.02,13.06],[195.98,2.6],[195.97,133.90771076],[195.91,63.1869],[195.79,623.29184538]],[[196.03,3.81594552],[196.05,2.78],[196.07,1.83571076],[196.1,6.35102606],[196.13,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761775988174,[[195.86,13.04],[195.85,127.52],[195.82,0.88812893],[195.8,2.64]],[[195.95,2.8612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776033310,[[196.1,2.69],[196.09,4.5891],[196.07,8.14],[196.05,1.83338969],[195.97,9.1839]],[[196.15,1.83338969],[196.19,6.35102606],[196.21,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776044638,[[196.1,2.69],[196.09,4.5891],[196.08,1.83338969],[196.07,8.14],[196.03,14.94421251]],[[196.11,3.78767511],[196.13,2.81],[196.18,1.83338969],[196.19,6.35102606],[196.21,9.48510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776122195,[[196.04,1.77],[196.03,13.0],[195.97,2.86256342],[195.94,54.0],[195.93,9.1858]],[[196.11,2.6],[196.14,4.21106619],[196.15,12.34767127],[196.2,15.61856879],[196.3,32.3030094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776148628,[[195.92,1.76],[195.91,13.0],[195.87,6.42692957],[195.84,15.40133087],[194.05,76.32024521]],[[195.95,2.75],[195.99,1.83262957],[196.03,6.33430886],[196.06,9.48510785],[196.1,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776193070,[[195.91,6.3634],[195.86,2.86576589],[195.85,67.0],[195.84,0.88851442],[195.65,264.80791863]],[[195.94,2.67],[195.95,3.87715302],[195.98,6.33430886],[196.0,9.48510785],[196.03,2.86576589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776238295,[[195.89,11.69],[195.87,4.5943],[195.84,7.44794321],[195.79,15.32],[195.74,5.104]],[[195.91,3.90600323],[195.93,2.73],[196.01,6.31514667],[196.04,9.47272],[196.07,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776298751,[[195.9,3.59360487],[195.88,4.5941],[195.87,13.0],[195.82,9.191],[195.8,84.81638937]],[[195.91,3.84549452],[195.95,2.58],[195.99,6.31514667],[196.01,1.83360487],[196.02,9.47272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776334183,[[196.07,13.0],[196.05,6.3601],[196.02,2.86198196],[195.98,63.1836],[195.9,130.42198196]],[[196.09,2.75],[196.17,2.86198196],[196.19,6.31514667],[196.22,9.47272],[196.36,15.78786668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776380616,[[196.29,4.5845],[196.28,1.82745424],[196.24,6.46],[196.19,63.1735],[196.15,30.31626448]],[[196.36,6.45906852],[196.38,1.82745424],[196.42,6.31514667],[196.45,9.47272],[196.75,41.04845337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776403646,[[196.25,19.45285424],[196.17,63.1746],[196.15,30.80780739],[196.13,9.76385918],[196.11,76.60664704]],[[196.26,3.7626431],[196.31,2.72],[196.33,6.31514667],[196.35,9.47272],[196.45,15.78786668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776523752,[[196.22,12.98],[196.21,1.82670291],[196.15,167.30300739],[196.13,9.76385918],[195.81,41.00206931]],[[196.29,3.73389526],[196.3,2.67],[196.33,8.14184958],[196.36,9.47272],[196.66,41.04845337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776567985,[[196.24,140.32],[196.14,2.85080438],[196.13,9.76385918],[196.05,9.1799],[196.0,2.85080438]],[[196.25,2.8],[196.26,3.83939647],[196.29,2.85080438],[196.33,6.31514667],[196.35,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776629226,[[196.18,12.98],[196.16,1.82727644],[196.13,9.76385918],[196.08,54.0],[196.06,158.16568896]],[[196.19,3.76619223],[196.24,2.73],[196.26,8.14242311],[196.29,9.47272],[196.61,5.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776658555,[[196.14,1.82727644],[196.13,9.76385918],[196.12,12.98],[196.06,212.16568896],[196.04,0.88678236]],[[196.16,3.96231999],[196.19,2.73],[196.23,6.31514667],[196.25,1.82727644],[196.26,9.47272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776664866,[[196.2,12.98],[196.19,1.82727644],[196.14,1.82727644],[196.13,9.76385918],[196.12,15.3]],[[196.23,3.95800534],[196.26,6.31514667],[196.27,2.76],[196.29,9.47272],[196.31,1.82727644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776731923,[[196.14,12.96],[196.13,9.76385918],[196.04,3.74251439],[196.0,629.59779714],[195.97,12.61602132]],[[196.15,2.61],[196.16,3.85251323],[196.19,2.85573203],[196.22,6.31514667],[196.25,9.47272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776781766,[[196.05,14.79020391],[196.04,0.88748342],[195.97,68.95953589],[195.93,20.398],[195.34,86.08410439]],[[196.13,2.71],[196.14,6.31514667],[196.16,11.30292391],[196.21,12.63029334],[198.64,76.53603225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776828610,[[196.07,12.94],[196.06,2.86003098],[196.04,54.88748342],[196.0,2.86003098],[195.99,142.74]],[[196.12,2.71],[196.17,6.31514667],[196.19,9.47272],[196.21,2.86003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776883541,[[195.88,12.92],[195.85,5.48326905],[195.74,62.0],[195.73,137.34385918],[195.71,15.3]],[[195.89,6.75352074],[195.94,6.35185712],[195.97,9.47272],[195.98,1.83319295],[196.02,27.93029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776949009,[[195.77,7.46590364],[195.75,12.92],[195.73,9.76385918],[195.7,3.75844235],[195.58,12.72351342]],[[195.82,2.78],[195.83,6.35185712],[195.86,9.47272],[195.91,12.63029334],[195.93,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761776978740,[[195.68,12.92],[195.67,4.599],[195.64,2.86930364],[195.61,182.54954781],[195.6,2.86930364]],[[195.7,4.03664126],[195.72,2.81],[195.77,6.35185712],[195.79,9.47272],[195.8,2.86930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777016470,[[195.62,15.69],[195.6,5.49011371],[195.58,1.83780878],[195.54,68.97859312]],[[195.63,3.98622926],[195.65,2.49],[195.68,1.83780878],[195.7,6.35475108],[195.72,9.53212663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777066598,[[195.78,2.74],[195.77,12.92],[195.73,9.76385918],[195.71,2.86928109],[195.67,63.1981]],[[195.8,3.83081236],[195.84,2.49],[195.87,6.35475108],[195.88,2.86928109],[195.9,9.53212663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777096420,[[195.77,2.81],[195.76,12.94],[195.75,4.5971],[195.73,9.76385918],[195.72,2.86928109]],[[195.84,2.49],[195.85,3.85076999],[195.88,6.35475108],[195.89,2.86928109],[195.9,9.53212663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777141966,[[195.74,2.81],[195.73,9.76385918],[195.7,1.83538493],[195.68,4.5988],[195.67,12.96]],[[195.75,3.87414244],[195.77,2.49],[195.81,1.83538493],[195.82,6.35475108],[195.84,9.53212663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777184598,[[195.63,2.78],[195.62,12.94],[195.58,7.47209871],[195.57,0.88961603],[195.56,142.98995039]],[[195.65,3.87119283],[195.67,2.49],[195.69,6.33557094],[195.72,9.53212663],[195.76,18.19109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777207119,[[195.63,15.59],[195.6,2.87109871],[195.58,0.88965015],[195.56,142.96234567]],[[195.64,3.89946642],[195.7,2.49],[195.71,6.33557094],[195.74,9.53212663],[195.76,2.87109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777251565,[[195.44,15.71],[195.4,6.44412568],[195.38,0.89054943],[195.34,63.76385918]],[[195.48,2.49],[195.55,6.30210764],[195.58,24.87212663],[195.63,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777306611,[[195.34,9.76385918],[195.31,2.73],[195.29,127.92],[195.28,2.8798399],[195.27,4.6084]],[[195.35,3.84614438],[195.38,2.83],[195.42,9.18194754],[195.45,9.53212663],[195.5,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777359162,[[195.62,2.69],[195.61,4.16],[195.6,1.84142381],[195.55,4.6018],[195.51,15.11436182]],[[195.63,3.81944248],[195.65,2.66],[195.7,6.30210764],[195.72,11.37355044],[195.78,27.97029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777375766,[[195.5,2.59],[195.49,5.86142381],[195.47,4.6036],[195.37,69.34],[195.36,76.3326]],[[195.58,2.8],[195.6,8.14353145],[195.63,9.53212663],[196.12,63.15146672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777437028,[[195.39,15.65],[195.36,4.6062],[195.34,12.64165212],[195.33,127.86],[195.29,30.68026826]],[[195.4,3.8406007],[195.46,2.83],[195.48,9.17990058],[195.5,9.53212663],[195.59,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777512576,[[195.29,2.61],[195.28,13.0],[195.27,1.84361209],[195.25,133.42001953],[195.17,99.30782248]],[[195.32,2.79],[195.38,6.3102776],[195.4,1.84361209],[195.41,9.53212663],[195.57,22.10301335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777549112,[[195.25,15.81],[195.23,2.88381892],[195.22,4.6095],[195.21,0.89137061],[195.17,15.0530937]],[[195.26,3.83335483],[195.3,2.78],[195.31,6.3102776],[195.33,9.53212663],[195.38,2.88381892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777575036,[[195.33,2.58],[195.32,2.88381892],[195.31,4.6074],[195.3,13.0],[195.24,15.36]],[[195.34,3.7229698],[195.38,2.72],[195.41,6.3102776],[195.44,12.41594555],[195.49,27.99029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777635981,[[195.71,2.61],[195.7,1.84302699],[195.61,21.08],[195.58,9.2026],[195.33,12.72351342]],[[195.75,3.72074634],[195.76,2.75],[195.82,6.3102776],[195.85,9.53212663],[195.9,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777687132,[[195.74,15.77],[195.73,9.76385918],[195.71,4.5984],[195.69,2.8692109],[195.63,197.1]],[[195.75,3.69219444],[195.78,2.61],[195.8,6.3102776],[195.82,9.53212663],[195.85,2.8692109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777740867,[[195.77,15.61],[195.74,6.4331613],[195.73,9.76385918],[195.7,127.64],[195.68,69.36]],[[195.8,2.75],[195.84,1.8355613],[195.86,6.3102776],[195.89,9.53212663],[196.18,165.04845337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777760791,[[195.76,2.67],[195.75,19.3729613],[195.73,9.76385918],[195.67,39.90606237],[195.65,127.66]],[[195.78,3.62064576],[195.79,2.75],[195.84,1.8355613],[195.86,6.3102776],[195.88,9.53212663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777803930,[[195.74,15.5],[195.73,14.36145918],[195.71,2.86754038],[195.67,30.67726237],[195.62,127.66]],[[195.75,3.86052318],[195.79,2.68],[195.81,6.3102776],[195.83,9.53212663],[195.85,2.86754038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777872776,[[195.62,1.83706813],[195.61,12.94],[195.59,2.56],[195.58,4.6013],[195.54,15.03537756]],[[195.64,2.6],[195.7,1.83706813],[195.72,6.33529683],[195.74,9.53212663],[195.78,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1761777930828,[[195.77,2.59],[195.76,4.597],[195.73,9.58],[195.7,56.87355968],[195.66,9.1989]],[[195.81,3.76589945],[195.84,2.66],[195.86,2.87355968],[195.91,9.53212663],[195.96,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778023910,[[195.8,12.92],[195.77,7.3367],[195.75,2.86906344],[195.73,9.76385918],[195.7,17.9978715]],[[195.81,3.87942998],[195.82,2.75],[195.85,6.34468121],[195.88,12.40119007],[195.93,27.96029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778060832,[[195.8,2.62],[195.79,2.86906344],[195.76,11.237],[195.73,9.76385918],[195.7,2.86906344]],[[195.84,2.73],[195.87,9.53212663],[195.91,2.86906344],[195.92,12.63029334],[200.97,127.56005375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778140782,[[195.73,9.76385918],[195.7,4.47494378],[195.67,12.9],[195.64,54.88934321],[195.59,15.32]],[[195.74,6.63205414],[195.79,6.30915368],[195.81,11.36707041],[195.85,15.32],[195.86,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778185037,[[195.73,3.61554882],[195.71,4.5982],[195.7,12.9],[195.66,2.87167],[195.64,0.88934321]],[[195.74,3.83642782],[195.78,8.92912802],[195.81,12.40379663],[195.86,12.63029334],[195.9,2.87167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778269294,[[195.83,12.88],[195.8,7.3559],[195.73,3.80423457],[195.72,63.1959],[195.71,15.32]],[[195.86,2.7],[195.87,6.32912802],[195.88,2.86868575],[195.89,9.53212663],[195.95,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778347961,[[195.67,4.53973194],[195.64,4.5998],[195.62,12.92],[195.58,0.88979801],[195.57,142.98]],[[195.68,3.92919524],[195.71,2.56],[195.73,6.32557116],[195.76,11.37185857],[195.81,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778370878,[[195.8,4.14],[195.79,2.7],[195.78,1.83973194],[195.67,15.32],[195.58,34.54979801]],[[195.87,2.8],[195.88,5.67638875],[195.91,6.32557116],[195.94,9.53212663],[195.99,27.95029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778463271,[[195.8,2.67],[195.79,7.68],[195.75,1.83830492],[195.69,9.1975],[195.66,15.34]],[[195.86,1.83830492],[195.88,2.65],[195.9,6.32655597],[195.94,9.48983395],[195.95,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778507517,[[195.91,15.73],[195.89,6.43240492],[195.8,190.7922],[195.74,24.56541773],[195.73,9.76385918]],[[195.92,3.64506674],[195.94,2.6],[195.97,6.32655597],[195.99,11.32813887],[196.04,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778533231,[[195.75,15.76],[195.73,9.76385918],[195.68,127.58],[195.66,2.86697647],[195.47,599.84126725]],[[195.78,2.84],[195.84,2.86697647],[195.85,6.32655597],[195.88,24.82983395],[196.26,50.52117338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778579361,[[195.76,15.53],[195.75,4.5973],[195.73,11.60052846],[195.68,9.1979],[195.65,206.58220838]],[[195.77,3.73659211],[195.81,6.32655597],[195.84,11.32650323],[195.85,2.59],[195.89,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778625398,[[195.55,12.96],[195.53,2.65],[195.52,0.88987764],[195.5,1.83666928],[195.49,4.6035]],[[195.61,3.70555286],[195.62,1.83666928],[195.66,6.33242984],[195.69,24.82983395],[195.74,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778681356,[[195.52,2.59],[195.48,4.6036],[195.45,2.87628814],[195.43,0.89034437],[194.55,9.76385918]],[[195.55,2.57],[195.57,6.33242984],[195.59,9.48983395],[195.61,2.87628814],[195.64,12.63029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778735396,[[195.39,14.82149981],[195.37,2.6],[195.34,9.76385918],[195.32,54.8908914],[195.28,15.70657296]],[[195.42,2.61],[195.43,4.6051],[195.48,1.84149981],[195.5,6.28993456],[195.52,9.43490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778802752,[[195.36,2.76],[195.35,12.96],[195.34,9.76385918],[195.31,2.88246939],[195.29,0.89100545]],[[195.4,3.68891762],[195.45,8.92993456],[195.47,2.88246939],[195.48,9.43490185],[195.53,12.57986913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778869506,[[195.38,2.72],[195.37,1.84303272],[195.34,9.76385918],[195.33,12.96],[195.29,0.89100545]],[[195.44,3.82465154],[195.45,2.74],[195.47,1.84303272],[195.49,6.28993456],[195.57,12.57986913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778897221,[[195.44,15.78],[195.4,4.6055],[195.36,56.87900206],[194.58,1904.87235855]],[[195.47,7.2142],[195.52,2.87900206],[195.53,6.30706511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778939682,[[195.34,6.25e-05],[195.29,12.96],[195.25,3.64115376],[195.23,127.92],[195.21,1.84615784]],[[195.35,8.37004807],[195.36,10.91376511],[195.39,9.46059767],[195.4,9.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761778994923,[[195.25,15.6],[195.21,4.61],[195.19,1.84615784],[195.17,62.0],[195.07,71.7615]],[[195.28,7.4486],[195.32,1.84615784],[195.33,6.30706511],[195.36,9.46059767],[195.41,12.61413023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779011225,[[195.15,2.64],[195.14,6.72],[195.12,2.88629839],[195.0,2.88629839],[194.99,12.67558587]],[[195.19,3.77281938],[195.2,2.84],[195.26,6.30706511],[195.27,2.88629839],[195.28,9.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779068461,[[195.17,2.62],[195.13,1.84602589],[195.11,0.89178177],[195.09,15.37],[195.01,12.67558587]],[[195.22,2.79],[195.23,1.84602589],[195.28,6.30706511],[195.31,9.46059767],[195.32,9.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779114504,[[195.22,13.0],[195.2,1.84602589],[195.17,7.281],[195.11,116.89178177],[195.09,24.5958]],[[195.23,2.63],[195.24,4.6095],[195.27,6.30706511],[195.29,1.84602589],[195.3,9.46059767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779125010,[[195.16,2.67],[195.15,2.88571808],[195.13,12.98],[195.11,62.89178177],[195.1,54.0]],[[195.2,3.75478988],[195.22,2.63],[195.23,4.6096],[195.26,6.30706511],[195.29,9.46059767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779161033,[[195.12,2.72],[195.09,13.0],[195.08,5.50511891],[195.01,15.37],[194.94,31.67214505]],[[195.16,2.69],[195.21,6.30706511],[195.23,9.46059767],[195.25,2.88571808],[195.33,87.43816279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779211785,[[195.11,1.84816785],[195.1,4.6127],[195.09,2.65],[195.05,8.38],[195.03,143.49]],[[195.17,2.77],[195.18,4.6109],[195.2,1.84816785],[195.31,12.9358],[195.39,71.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779278032,[[195.11,13.2],[195.1,2.71],[195.08,2.88855284],[195.06,0.89211326],[195.01,15.37]],[[195.13,3.59055968],[195.14,2.61],[195.15,4.6117],[195.2,6.29397199],[195.22,2.88855284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779306656,[[195.08,16.02],[195.05,7.50235284],[195.0,56.88855284],[194.92,607.26111098],[194.88,76.9589]],[[195.11,3.58436753],[195.12,2.7],[195.18,6.29397199],[195.2,12.10955284],[200.14,114.80404837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779340381,[[195.05,1.84865124],[195.03,13.22],[195.0,2.62],[194.97,129.01253655],[194.93,116.0]],[[195.1,2.8],[195.12,9.2247],[195.15,6.29397199],[195.16,1.84865124],[195.18,9.46059767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779395437,[[194.8,2.68],[194.79,13.2],[194.77,2.89552555],[194.75,4.6209],[194.71,0.89360227]],[[194.85,2.62],[194.89,9.2357],[194.91,2.89552555],[194.94,13.22],[194.98,9.18949754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779410440,[[194.38,2.79],[194.37,7.57403213],[194.35,6.74],[194.32,7.57403213],[194.3,72.94422239]],[[194.55,2.65],[194.63,7.57403213],[194.69,81.1522],[194.71,71.8978],[194.74,94.76384181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779470787,[[194.62,2.75],[194.57,54.0],[194.56,20.03056168],[194.55,14.50914338],[194.5,6.37522037]],[[194.75,2.75],[194.76,9.2418],[194.78,4.65056168],[194.82,71.8574],[194.88,91.84612956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779536146,[[194.67,2.76],[194.66,13.24],[194.64,62.0],[194.63,7.52045057],[194.61,58.7452842]],[[194.77,2.59],[194.81,12.13615057],[194.86,71.8452],[194.88,71.8385],[194.93,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779555166,[[194.63,2.76],[194.62,13.24],[194.53,148.4452842],[194.52,9.0],[194.48,6.37522037]],[[194.71,2.59],[194.75,9.2423],[194.78,2.89685057],[194.83,71.8534],[194.86,392.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779629615,[[194.73,8.94256111],[194.68,2.90460722],[194.67,2.79],[194.61,4.7452842],[194.6,2.90460722]],[[194.75,2.74],[194.78,9.2407],[194.81,13.22],[194.83,249.0],[194.84,2.90460722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779666833,[[194.67,6.94458059],[194.66,7.68565236],[194.64,13.2],[194.63,6.37522037],[194.62,4.624]],[[194.73,7.2016],[194.81,2.90460722],[194.84,9.2381],[194.86,13.2],[195.27,50.31947655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779674426,[[194.7,2.82],[194.66,7.68565236],[194.64,19.57522037],[194.62,4.624],[194.61,9.56105758]],[[194.73,4.6216],[194.81,2.90460722],[194.84,9.2381],[194.86,13.2],[194.88,81.29929767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779711355,[[194.62,2.74],[194.59,1.85717388],[194.56,4.78104514],[194.55,5.918e-05],[194.54,13.2]],[[194.64,4.6239],[194.66,2.72],[194.7,1.85717388],[194.72,9.2435],[194.75,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779752784,[[194.88,2.8],[194.87,2.89972672],[194.81,2.89972672],[194.8,4.6198],[194.79,58.78104514]],[[194.95,2.69],[195.0,2.89972672],[195.01,24.49089139],[195.02,0.89322382],[195.04,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779807122,[[195.02,1.85148498],[195.0,2.82],[194.98,13.14],[194.95,9.38162791],[194.92,122.37522037]],[[195.04,4.6144],[195.06,2.8],[195.11,11.07708498],[195.15,16.0502073],[195.17,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779836041,[[195.05,4.69148498],[195.02,4.76532791],[194.99,6.37522037],[194.98,13.12],[194.17,101.37221064]],[[195.13,2.61],[195.16,1.85148498],[195.18,15.13376944],[195.19,7.2],[195.25,261.61413023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779876069,[[195.01,2.71],[194.95,4.76532791],[194.94,12.65552177],[194.93,6.37522037],[194.9,9.56105758]],[[195.08,2.8],[195.09,2.89166259],[195.17,9.5176494],[195.18,2.89166259],[195.19,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779943508,[[195.21,2.56],[195.11,4.22],[195.1,4.79452842],[195.08,6.37522037],[195.05,71.56105758]],[[195.28,2.67],[195.29,1.85021828],[195.33,12.14],[195.34,15.42310935],[195.35,0.89162183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761779956434,[[195.24,4.26520194],[195.18,1.85021828],[195.11,13.08],[195.1,58.79452842],[195.07,6.37522037]],[[195.27,2.65],[195.28,1.85021828],[195.34,28.50310935],[195.35,0.89162183],[195.38,1.62351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780011891,[[195.51,2.6],[195.44,4.09431312],[195.42,71.85452842],[195.39,29.26164602],[195.31,12.67558587]],[[195.57,2.88062565],[195.58,2.74],[195.6,13.06],[195.61,14.9716996],[195.63,0.89028742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780039907,[[195.35,2.64],[195.34,12.64448483],[195.33,13.06],[195.29,62.0],[195.28,74.19452842]],[[195.48,2.78],[195.5,15.94062565],[195.55,134.29894448],[195.58,9.5176494],[195.6,2.88062565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780132378,[[195.31,2.81],[195.28,2.88681598],[195.23,7.7],[195.22,4.77086112],[195.2,9.23368441]],[[195.39,2.58],[195.41,9.22679748],[195.43,9.49063597],[195.47,10.3],[195.48,12.65418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780182208,[[195.16,2.58],[195.15,1.84858086],[195.13,4.77261505],[195.1,10.95946843],[195.09,82.46]],[[195.26,4.62858086],[195.3,6.3399815],[195.33,9.49063597],[195.38,12.65418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780203227,[[195.06,2.82],[195.02,17.83261505],[195.0,1.84858086],[194.99,60.34686843],[194.98,15.4]],[[195.13,2.64],[195.14,1.84858086],[195.2,21.88707636],[195.22,9.49063597],[195.33,264.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780267679,[[194.75,1.95],[194.72,20.0117],[194.71,13.3],[194.68,69.54002194],[194.63,6.34686843]],[[194.82,4.6196],[194.84,2.71],[194.93,7.54002194],[194.95,71.8101],[194.96,9.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780301519,[[194.77,1.95],[194.76,1.85650251],[194.71,28.63],[194.65,9.2468],[194.64,6.34686843]],[[194.83,4.6192],[194.85,1.85650251],[194.86,2.6],[194.91,15.5748815],[194.93,9.49063597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780347145,[[194.82,13.14],[194.79,1.95],[194.77,11.24934505],[194.75,15.39],[194.74,6.34686843]],[[194.83,4.6193],[194.86,2.66],[194.9,1.85650251],[194.93,6.3399815],[194.95,18.72333597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780442434,[[194.89,5.003e-05],[194.88,1.85221992],[194.84,13.67],[194.79,9.39766284],[10.0,1000.0]],[[194.9,7.4377],[194.96,9.2325],[195.02,84.8843],[195.03,9.49063597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780500388,[[194.91,4.49920465],[194.86,2.15],[194.84,17.87392685],[194.83,2.89814052],[194.82,10.96616843]],[[194.92,7.4172],[194.98,2.89814052],[195.0,9.2306],[195.02,9.49063597],[195.05,71.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780565150,[[194.83,6.15865485],[194.82,13.06],[194.81,4.79392685],[194.78,12.8209123],[1.1,1000.0]],[[194.84,4.619],[194.87,2.83],[194.89,1.85374387],[194.93,9.2336],[194.99,81.28713597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780611877,[[194.75,4.7817888],[194.74,2.9012739],[194.72,2.15],[194.7,2.9012739],[194.68,4.77535691]],[[194.76,4.6209],[194.79,2.81],[194.86,22.2972],[194.9,2.9012739],[194.98,415.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780627802,[[194.69,4.62344903],[194.66,2.9012739],[194.65,2.46],[194.64,6.34686843],[194.61,86.92030265]],[[194.7,4.6223],[194.73,2.82],[194.78,9.2409],[194.79,2.9012739],[194.91,87.53661615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780702179,[[194.71,1.85738261],[194.67,4.79958493],[194.66,2.46],[194.64,19.40686843],[10.0,1000.0]],[[194.72,4.72297649],[194.81,11.09708261],[194.85,71.8474],[194.9,333.8886],[194.97,5.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780723909,[[194.72,7.21544013],[194.7,2.90274043],[194.68,4.79571493],[194.64,6.34686843],[194.61,9.52030265]],[[194.74,4.6214],[194.76,2.7],[194.79,9.2405],[194.81,13.06],[194.82,3.79669851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780786047,[[194.79,2.77],[194.76,17.77988664],[194.74,63.85364214],[194.73,4.6214],[194.72,6.34686843]],[[194.85,4.6188],[194.86,4.62364214],[194.96,9.2325],[195.05,71.7746],[195.18,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780825767,[[194.86,1.85364214],[194.84,2.77],[194.82,4.71988664],[194.79,10.96686843],[194.76,63.52030265]],[[194.94,2.83],[194.96,15.4762578],[194.97,11.08574214],[194.99,13.08],[195.1,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780835071,[[194.82,6.647561],[194.79,19.40686843]],[[194.92,7.4471],[194.96,15.70319774],[194.97,9.2321],[195.11,200.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780904124,[[194.73,8.88492411],[194.7,2.6],[194.66,1.85705455],[194.65,4.79391886],[194.6,122.34686843]],[[194.75,2.73],[194.76,1.85705455],[194.82,9.2391],[194.85,13.06],[194.88,71.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780927570,[[194.57,2.7],[194.55,1.85711373],[194.49,129.12],[194.48,4.79391886],[194.47,4.6275]],[[194.61,2.65],[194.64,1.85705455],[194.73,13.1],[194.74,9.2428],[194.75,71.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761780959982,[[194.68,2.58],[194.67,1.85705455],[194.59,71.93054191],[194.56,6.34686843],[194.44,15.86717109]],[[194.7,4.6225],[194.74,2.78],[194.77,1.85705455],[194.81,0.89406143],[194.82,22.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781004516,[[194.42,2.83],[194.36,9.41793442],[194.34,13.12],[194.33,9.25026914],[194.31,78.93030265]],[[194.46,2.73],[194.48,4.6276],[194.51,2.90340071],[194.58,9.2505],[194.6,31.69547053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781038840,[[194.34,2.7],[194.32,55.86420422],[194.31,4.78773442],[194.28,6.34686843],[194.25,9.52030265]],[[194.42,2.79],[194.44,1.86420422],[194.5,4.6],[194.52,9.2533],[194.55,71.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781071663,[[194.05,2.79],[194.04,4.6376],[193.98,4.67385219],[193.97,67.66],[193.94,0.89672233]],[[194.19,4.32423426],[194.2,4.67385219],[194.24,6.28559241],[194.26,12.86952233],[194.27,9.44313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781087869,[[194.17,2.79],[194.15,9.76385918],[194.13,9.74],[194.11,6.30653659],[194.1,7.5864811]],[[194.36,7.5864811],[194.39,128.8],[194.41,6.28559241],[194.44,18.70013489],[194.45,71.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781147120,[[193.76,2.72],[193.75,9.76385918],[193.67,62.0],[193.66,16.36824996],[193.65,4.74075323]],[[193.88,7.5864811],[193.89,4.06],[193.99,6.28559241],[194.0,9.278],[194.01,72.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781181240,[[193.52,2.66],[193.43,6.80924055],[193.42,66.77388926],[193.41,0.89935262]],[[193.65,4.68924055],[193.68,4.68924055],[193.69,13.68],[193.72,129.06],[193.77,81.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781221867,[[193.53,2.56],[193.51,4.74267384],[193.49,54.0],[193.48,21.77653659],[193.47,13.72]],[[193.68,13.72],[193.71,16.93046182],[193.72,135.29526964],[193.74,9.44313489],[194.05,40.88457469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781236282,[[193.42,2.76],[193.38,4.74267384],[193.36,39.79342103],[193.35,6.30653659],[193.34,61.63826182]],[[193.51,4.6509],[193.56,15.73615777],[193.58,13.87353146],[193.6,9.2975],[193.61,9.44313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781287120,[[193.15,2.76],[193.14,4.6596],[193.07,62.0],[193.06,21.4855148],[193.01,72.5317]],[[193.27,4.6565],[193.29,4.7155148],[193.34,4.66],[193.37,9.3083],[193.4,201.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781294819,[[193.28,2.76],[193.2,7.3355148],[193.14,15.47],[193.13,9.3198],[193.11,72.495]],[[193.41,4.7155148],[193.49,22.5229],[193.51,78.58066964],[193.53,72.3416],[193.54,81.78053489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781339976,[[193.39,2.61],[193.38,4.6536],[193.3,7.6482828],[193.29,18.63],[193.28,4.77171443]],[[193.54,7.6482828],[193.57,14.67978281],[193.72,216.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781373393,[[193.63,2.74],[193.58,9.68],[193.54,15.47],[193.53,9.3003],[193.51,7.6482828]],[[193.76,7.6482828],[193.78,9.2889],[193.81,0.89876033],[193.84,142.84],[193.85,6.23526964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781409630,[[193.66,2.72],[193.6,4.77171443],[193.59,15.5],[193.58,19.84653659],[193.55,9.52030265]],[[193.76,1.87903341],[193.81,4.13607766],[193.82,19.77526964],[193.84,10.34166316],[193.85,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781448380,[[193.92,2.65],[193.91,1.87903341],[193.83,23.07171443],[193.82,9.2861],[193.8,6.30653659]],[[194.03,4.6382],[194.1,16.64170579],[194.13,9.2718],[194.14,1.78],[194.21,9.44313489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781483102,[[194.06,2.58],[193.98,21.17625977],[193.96,15.58593659],[193.84,72.2194],[193.83,15.86717109]],[[194.14,2.92454534],[194.2,2.92454534],[194.26,423.5],[194.27,21.40061879],[194.29,0.89661836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781528430,[[193.99,2.74],[193.95,4.81750859],[193.93,4.6405],[193.92,6.30653659],[193.84,12.69373687]],[[194.1,4.67749227],[194.14,4.67749227],[194.15,9.44313489],[194.21,84.69730191],[194.86,423.05908396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781550848,[[194.05,2.57],[194.04,1.87119512],[194.02,4.6383],[193.99,4.81750859],[193.98,54.0]],[[194.12,1.87119512],[194.16,13.48],[194.17,6.31210912],[194.2,9.44313489],[194.25,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781632223,[[194.16,2.71],[194.15,9.76385918],[194.12,4.81750859],[194.11,4.6362],[194.09,6.30653659]],[[194.25,2.91544071],[194.29,6.31210912],[194.3,2.91544071],[194.32,9.44313489],[194.33,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781678068,[[194.02,2.63],[193.97,4.6395],[193.95,54.0],[193.92,20.17655021],[193.91,8.53750859]],[[194.14,4.67655021],[194.2,6.31210912],[194.21,4.02],[194.23,9.44313489],[194.28,17.28865212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781746223,[[193.88,2.58],[193.84,2.92534122],[193.83,54.0],[193.78,4.81750859],[193.77,13.86]],[[193.97,2.92534122],[193.98,6.31210912],[194.01,9.44313489],[194.05,8.28],[194.06,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781773460,[[193.83,2.79],[193.77,60.51802705],[193.71,19.59734664],[193.7,35.94486893],[193.68,15.59953659]],[[193.9,1.87372705],[193.93,6.31210912],[193.96,9.44313489],[194.0,9.32],[194.01,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781804773,[[193.92,2.57],[193.91,1.87372705],[193.84,4.6428],[193.81,69.48],[193.8,4.8175642]],[[194.01,1.87372705],[194.03,6.31210912],[194.06,9.44313489],[194.11,12.61210191],[194.16,22.61772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781874148,[[193.91,2.65],[193.84,4.6425],[193.83,2.9273366],[193.82,21.96945966],[193.81,62.0]],[[194.01,9.23944572],[194.04,9.44313489],[194.06,8.52],[194.09,12.61210191],[194.19,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781907170,[[194.21,4.53289666],[194.12,6.64],[194.08,116.0],[194.01,6.30653659],[193.93,333.87993687]],[[194.3,2.76923789],[194.33,6.31210912],[194.35,28.02313489],[194.4,12.61210191],[194.45,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781943895,[[194.54,2.73],[194.5,2.90650669],[194.49,68.38],[194.47,4.6276],[191.87,76.32024521]],[[194.66,2.90650669],[194.7,0.89449807],[194.72,1.82],[194.78,128.74],[194.8,2.90650669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761781996237,[[194.27,2.56],[194.24,54.0],[194.23,4.6333],[194.22,2.90650669],[194.21,15.48]],[[194.42,2.90650669],[194.45,15.09499182],[194.48,6.31210912],[194.49,4.78],[194.5,2.90650669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782075784,[[194.33,2.71],[194.29,2.91340938],[194.28,15.44],[194.27,58.8050416],[194.24,6.30653659]],[[194.42,6.31210912],[194.44,9.44313489],[194.46,2.91340938],[194.49,12.61210191],[194.5,2.91340938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782113916,[[194.57,2.57],[194.56,2.91340938],[194.5,72.35340938],[194.49,16.32],[194.46,4.8050416]],[[194.7,2.91340938],[194.72,6.31210912],[194.73,8.81446358],[194.74,9.44313489],[194.79,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782156552,[[194.61,2.57],[194.6,1.85719076],[194.52,72.4],[194.5,15.44],[194.49,4.75608885]],[[194.68,6.31210912],[194.71,11.30032565],[194.74,0.7],[194.76,12.61210191],[194.81,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782214603,[[194.55,12.41385918],[194.48,15.19772276],[194.45,6.30653659],[194.43,9.52030265],[194.33,72.0388]],[[194.66,2.90237598],[194.7,2.90237598],[194.72,12.65627644],[194.78,12.61210191],[194.82,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782222900,[[194.56,2.65],[194.55,9.76385918],[194.46,2.90237598],[194.42,4.79534678],[194.4,25.18237598]],[[194.7,12.43865242],[194.72,3.12],[194.75,141.09210191],[194.8,15.81772662],[194.85,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782223101,[[194.56,2.65],[194.55,9.76385918],[194.46,7.53017598],[194.43,4.79534678],[194.41,21.74653659]],[[194.62,2.90237598],[194.7,2.90237598],[194.71,9.53627644],[194.72,3.12],[194.75,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782223412,[[194.56,2.65],[194.55,9.76385918],[194.46,2.90237598],[194.43,4.79534678],[194.41,21.74653659]],[[194.62,2.90237598],[194.7,2.90237598],[194.71,9.53627644],[194.72,3.12],[194.75,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782223798,[[194.55,9.76385918],[194.53,2.65],[194.44,5.78],[194.43,7.69772276],[194.4,6.30653659]],[[194.62,2.90237598],[194.7,2.90237598],[194.71,9.53627644],[194.72,3.12],[194.75,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782224001,[[194.55,9.76385918],[194.53,2.65],[194.43,2.90237598],[194.41,4.79534678],[194.39,21.74653659]],[[194.59,2.90237598],[194.69,9.53627644],[194.7,2.90237598],[194.72,3.12],[194.74,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782224309,[[194.55,9.76385918],[194.5,2.65],[194.43,2.90237598],[194.41,10.57534678],[194.39,15.44]],[[194.59,2.90237598],[194.69,11.07627644],[194.7,2.90237598],[194.72,3.12],[194.74,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782224508,[[194.55,9.76385918],[194.5,2.65],[194.43,2.90237598],[194.41,4.79534678],[194.39,15.44]],[[194.59,2.90237598],[194.69,9.53627644],[194.7,2.90237598],[194.72,3.12],[194.74,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782224711,[[194.55,9.76385918],[194.5,2.65],[194.43,2.90237598],[194.4,11.19534678],[194.37,68.30653659]],[[194.59,2.90237598],[194.68,9.53627644],[194.7,2.90237598],[194.72,3.12],[194.73,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782224911,[[194.55,9.76385918],[194.5,2.65],[194.43,2.90237598],[194.4,6.4],[194.39,4.79534678]],[[194.59,2.90237598],[194.68,9.53627644],[194.7,2.90237598],[194.72,3.12],[194.73,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782225110,[[194.55,9.76385918],[194.5,2.65],[194.43,2.90237598],[194.4,6.4],[194.38,4.79534678]],[[194.59,2.90237598],[194.68,9.53627644],[194.7,2.90237598],[194.72,3.12],[194.73,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782225606,[[194.55,9.76385918],[194.5,2.65],[194.43,2.90237598],[194.39,4.6296],[194.38,4.79534678]],[[194.59,2.90237598],[194.68,9.53627644],[194.7,2.90237598],[194.72,3.12],[194.73,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782225800,[[194.55,9.76385918],[194.5,2.65],[194.43,2.90237598],[194.39,4.6296],[194.38,4.79534678]],[[194.59,2.90237598],[194.67,9.53627644],[194.7,2.90237598],[194.72,15.73210191],[195.73,94.34901853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782225999,[[194.55,9.76385918],[194.47,2.65],[194.4,2.90237598],[194.39,4.6296],[194.37,4.79534678]],[[194.67,9.53627644],[194.7,2.90237598],[194.72,15.73210191],[194.77,15.81772662],[195.73,94.34901853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782226203,[[194.55,9.76385918],[194.47,2.65],[194.4,2.90237598],[194.37,13.64544678],[194.35,15.44]],[[194.56,2.90237598],[194.61,6.46],[194.66,1.54],[194.67,9.53627644],[194.7,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782226410,[[194.55,9.76385918],[194.47,2.65],[194.4,2.90237598],[194.37,9.01534678],[194.35,15.44]],[[194.56,2.90237598],[194.61,6.46],[194.67,9.53627644],[194.7,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782226600,[[194.55,9.76385918],[194.47,2.65],[194.4,2.90237598],[194.37,9.01534678],[194.35,15.44]],[[194.56,2.90237598],[194.61,6.46],[194.67,9.53627644],[194.7,2.90237598],[194.9,31.44967284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782226810,[[194.55,9.76385918],[194.47,2.65],[194.4,2.90237598],[194.37,24.45534678],[193.84,63.35763165]],[[194.56,2.90237598],[194.61,6.46],[194.67,9.53627644],[194.7,2.90237598],[194.9,31.44967284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782227009,[[194.55,9.76385918],[194.47,2.65],[194.4,2.90237598],[194.37,19.66],[194.36,4.79534678]],[[194.56,2.90237598],[194.61,6.46],[194.67,9.53627644],[194.7,2.90237598],[194.9,31.44967284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782227603,[[194.55,9.76385918],[194.37,19.66]],[[194.56,2.90237598],[194.61,6.46],[194.67,9.53627644],[194.7,2.90237598],[194.9,31.44967284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782227604,[[194.55,9.76385918],[194.5,2.65],[194.43,2.90237598],[194.38,20.23534678],[194.37,4.22]],[[194.59,2.90237598],[194.61,6.46],[194.69,9.53627644],[194.7,2.90237598],[194.74,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782228012,[[194.55,9.76385918],[194.5,2.65],[194.37,4.22]],[[194.61,6.46],[194.7,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782228013,[[194.55,9.76385918],[194.5,2.65],[194.47,2.90237598],[194.4,2.90237598],[194.39,20.23534678]],[[194.61,6.46],[194.62,2.90237598],[194.7,12.43865242],[194.75,141.09210191],[194.8,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782228213,[[194.55,9.76385918],[194.5,2.65],[194.47,2.90237598],[194.4,2.90237598],[194.39,20.23534678]],[[194.61,6.46],[194.62,2.90237598],[194.7,12.43865242],[194.75,141.09210191],[194.81,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782228611,[[194.55,9.76385918],[194.52,2.65],[194.47,2.90237598],[194.4,2.90237598],[194.39,20.23534678]],[[194.61,6.46],[194.62,2.90237598],[194.7,2.90237598],[194.71,258.53627644],[194.75,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782228808,[[194.55,9.76385918],[194.52,2.65],[194.47,2.90237598],[194.43,4.6285],[194.4,18.34237598]],[[194.61,6.46],[194.62,2.90237598],[194.7,2.90237598],[194.71,9.53627644],[194.75,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782229314,[[194.55,9.76385918],[194.52,2.65],[194.47,2.90237598],[194.4,18.34237598],[194.34,18.78170265]],[[194.61,6.46],[194.62,2.90237598],[194.7,2.90237598],[194.71,9.53627644],[194.75,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782230017,[[194.55,9.76385918],[194.52,2.65],[194.47,2.90237598],[194.44,4.6283],[194.4,18.34237598]],[[194.61,6.46],[194.62,2.90237598],[194.7,2.90237598],[194.71,9.53627644],[194.75,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782230610,[[194.55,9.76385918],[194.54,2.79],[194.47,2.90237598],[194.44,4.6283],[194.4,18.34237598]],[[194.61,6.46],[194.62,2.90237598],[194.7,2.90237598],[194.71,9.53627644],[194.75,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782230816,[[194.56,2.79],[194.55,9.76385918],[194.5,2.90237598],[194.46,4.6279],[194.4,23.13772276]],[[194.61,6.46],[194.65,2.90237598],[194.72,9.53627644],[194.75,128.48],[194.77,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782231513,[[194.56,2.79],[194.55,9.76385918],[194.4,23.13772276]],[[194.61,6.46],[194.65,2.90237598],[194.72,9.53627644],[194.75,128.48],[194.77,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782231514,[[194.56,2.79],[194.55,9.76385918],[194.53,2.90237598],[194.42,15.44],[194.41,4.79534678]],[[194.68,2.90237598],[194.74,9.53627644],[194.75,128.48],[194.79,12.61210191],[194.82,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782231816,[[194.56,2.79],[194.55,9.76385918],[194.53,2.90237598],[194.42,20.23534678],[194.4,9.20891257]],[[194.68,2.90237598],[194.7,18.4],[194.75,138.01627644],[194.8,15.51447789],[194.82,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782232118,[[194.56,2.79],[194.55,9.76385918],[194.53,2.90237598],[194.49,4.6271],[194.44,15.44]],[[194.68,2.90237598],[194.7,18.4],[194.75,138.01627644],[194.8,15.51447789],[194.82,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782232119,[[194.56,2.79],[194.55,9.76385918],[194.53,2.90237598],[194.49,4.6271],[194.44,15.44]],[[194.68,2.90237598],[194.7,18.4],[194.75,128.48],[194.76,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782232511,[[194.56,2.79],[194.55,9.76385918],[194.53,2.90237598],[194.49,4.6271],[194.44,20.23534678]],[[194.68,2.90237598],[194.7,18.4],[194.75,128.48],[194.76,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782234122,[[194.56,2.79],[194.55,9.76385918],[194.53,2.90237598],[194.5,2.90237598],[194.49,4.6271]],[[194.68,2.90237598],[194.7,18.4],[194.75,128.48],[194.76,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782234823,[[194.56,2.79],[194.55,9.76385918],[194.5,2.90237598],[194.47,4.6277],[194.27,72.0591]],[[194.68,2.90237598],[194.7,18.4],[194.75,128.48],[194.76,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782235017,[[194.56,2.79],[194.55,9.76385918],[194.54,2.90237598],[194.47,4.6277],[194.44,15.44]],[[194.68,2.90237598],[194.7,18.4],[194.75,128.48],[194.76,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782235616,[[194.56,2.79],[194.55,9.76385918],[194.54,2.90237598],[194.47,4.6277],[194.42,15.44]],[[194.68,2.90237598],[194.7,18.4],[194.75,128.48],[194.76,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782235821,[[194.56,2.79],[194.55,9.76385918],[194.54,2.90237598],[194.47,4.6277],[194.44,15.44]],[[194.68,2.90237598],[194.7,18.4],[194.75,138.01627644],[194.8,15.51447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782236518,[[194.56,2.79],[194.55,9.76385918],[194.54,2.90237598],[194.47,4.6277],[194.45,22.08]],[[194.68,2.90237598],[194.7,18.4],[194.75,138.01627644],[194.8,15.51447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782236925,[[194.56,2.79],[194.55,9.76385918],[194.54,2.90237598],[194.48,4.6274],[194.45,22.08]],[[194.68,2.90237598],[194.7,18.4],[194.75,138.01627644],[194.8,15.51447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782237116,[[194.56,2.79],[194.55,9.76385918],[194.54,2.90237598],[194.48,4.6274],[194.45,22.08]],[[194.68,2.90237598],[194.7,18.4],[194.75,128.48],[194.76,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782237315,[[194.58,2.59],[194.57,2.90237598],[194.55,9.76385918],[194.5,2.90237598],[194.45,26.83877136]],[[194.7,18.4],[194.71,2.90237598],[194.75,128.48],[194.77,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782237624,[[194.58,2.59],[194.57,2.90237598],[194.55,9.76385918],[194.52,4.6264],[194.5,2.90237598]],[[194.7,18.4],[194.71,2.90237598],[194.75,128.48],[194.77,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782237822,[[194.58,2.59],[194.57,2.90237598],[194.55,9.76385918],[194.5,2.90237598],[194.29,321.0532]],[[194.7,18.4],[194.71,2.90237598],[194.75,128.48],[194.77,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782238123,[[194.58,2.59],[194.55,9.76385918],[194.5,2.90237598],[194.29,321.0532]],[[194.7,18.4],[194.71,2.90237598],[194.75,128.48],[194.77,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782238124,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.46,4.5],[194.44,20.19877136]],[[194.68,2.90237598],[194.7,18.4],[194.75,128.48],[194.76,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782239128,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.48,4.6273],[194.46,4.5]],[[194.68,2.90237598],[194.7,18.4],[194.75,128.48],[194.76,9.53627644],[194.8,2.90237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782239527,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.46,4.5],[194.41,68.30653659]],[[194.68,2.90237598],[194.7,18.4],[194.75,138.01627644],[194.8,15.51447789],[197.84,89.29203762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782239825,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.46,4.5],[194.41,68.30653659]],[[194.68,2.90237598],[194.7,18.4],[194.75,9.53627644],[194.8,144.03447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782240129,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.46,4.5],[194.42,6.30653659]],[[194.68,2.90237598],[194.7,18.4],[194.75,9.53627644],[194.8,144.03447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782241029,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.48,4.6273],[194.46,4.5]],[[194.68,2.90237598],[194.7,18.4],[194.75,9.53627644],[194.8,144.03447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782241229,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.46,4.5],[194.45,4.75877136]],[[194.68,2.90237598],[194.7,18.4],[194.75,9.53627644],[194.8,144.03447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782241923,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.46,58.5],[194.45,4.75877136]],[[194.68,2.90237598],[194.7,18.4],[194.75,9.53627644],[194.8,144.03447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782242328,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.5,2.90237598],[194.46,58.5]],[[194.68,2.90237598],[194.7,18.4],[194.75,9.53627644],[194.8,144.03447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782242629,[[194.58,2.59],[194.55,9.76385918],[194.53,2.90237598],[194.5,2.90237598],[194.49,4.6271]],[[194.68,2.90237598],[194.7,18.4],[194.75,9.53627644],[194.8,144.03447789],[194.85,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782243227,[[194.58,2.59],[194.57,2.90237598],[194.55,9.76385918],[194.5,2.90237598],[194.46,79.59877136]],[[194.7,18.4],[194.71,2.90237598],[194.75,9.53627644],[194.8,144.03447789],[194.84,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782243419,[[194.58,2.59],[194.57,2.90237598],[194.55,9.76385918],[194.5,2.90237598],[194.46,79.59877136]],[[194.7,18.4],[194.71,2.90237598],[194.75,9.53627644],[194.8,144.03447789],[194.85,20.96672662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782244336,[[194.58,2.59],[194.57,2.90237598],[194.55,9.76385918],[194.5,2.90237598],[194.47,4.75877136]],[[194.7,18.4],[194.71,2.90237598],[194.75,9.53627644],[194.8,144.03447789],[194.85,20.96672662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782244535,[[194.58,2.59],[194.57,2.90237598],[194.55,9.76385918],[194.5,7.52927598],[194.48,4.75877136]],[[194.7,18.4],[194.71,2.90237598],[194.76,9.53627644],[194.8,131.42237598],[194.81,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782244922,[[194.61,2.59],[194.6,2.90237598],[194.55,9.76385918],[194.5,56.90237598],[194.48,20.19877136]],[[194.7,18.4],[194.76,9.53627644],[194.8,131.42237598],[194.81,12.61210191],[194.87,21.24153434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782245117,[[194.61,2.59],[194.6,2.90237598],[194.55,9.76385918],[194.51,4.6267],[194.5,56.90237598]],[[194.7,18.4],[194.74,2.90237598],[194.77,9.53627644],[194.8,131.42237598],[194.82,261.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782245322,[[194.61,2.59],[194.6,2.90237598],[194.55,9.76385918],[194.5,56.90237598],[194.29,22.18227527]],[[194.7,18.4],[194.74,2.90237598],[194.77,9.53627644],[194.8,131.42237598],[194.82,261.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782245832,[[194.61,2.59],[194.6,2.90237598],[194.55,9.76385918],[194.53,4.6262],[194.5,56.90237598]],[[194.7,18.4],[194.74,2.90237598],[194.77,9.53627644],[194.8,131.42237598],[194.82,261.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782246131,[[194.61,2.59],[194.6,2.90237598],[194.55,9.76385918],[194.53,4.6262],[194.5,61.66114734]],[[194.7,18.4],[194.74,2.90237598],[194.76,9.53627644],[194.8,131.42237598],[194.82,261.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782246320,[[194.61,2.59],[194.6,2.90237598],[194.55,9.76385918],[194.53,4.6262],[194.5,61.66114734]],[[194.7,18.4],[194.74,2.90237598],[194.76,9.53627644],[194.8,131.42237598],[194.81,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782247023,[[194.55,9.76385918]],[[194.7,18.4],[194.8,131.42237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782247024,[[194.56,2.59],[194.55,9.76385918],[194.48,58.75877136],[194.46,21.74653659],[194.43,9.52030265]],[[194.7,18.4],[194.71,2.90237598],[194.75,9.53627644],[194.8,144.03447789],[194.87,37.05926096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782247226,[[194.56,2.59],[194.55,12.66623516],[194.5,2.90237598],[194.46,74.19877136],[194.43,21.78653659]],[[194.68,2.90237598],[194.7,18.4],[194.72,9.53627644],[194.77,12.61210191],[194.8,131.42237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782247426,[[194.56,2.59],[194.55,12.66623516],[194.5,2.90237598],[194.47,4.75877136],[194.46,69.44]],[[194.68,2.90237598],[194.7,18.4],[194.73,9.53627644],[194.78,12.61210191],[194.8,131.42237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782247634,[[194.56,2.59],[194.55,12.66623516],[194.5,2.90237598],[194.47,9.38637136],[194.46,69.44]],[[194.68,2.90237598],[194.7,18.4],[194.73,9.53627644],[194.78,12.61210191],[194.8,131.42237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782248235,[[194.56,2.59],[194.55,9.76385918],[194.47,12.28874734],[194.46,69.44],[194.45,6.30653659]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,18.4],[194.73,9.53627644],[194.78,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782248430,[[194.56,2.59],[194.55,9.76385918],[194.47,66.28874734],[194.46,15.44],[194.45,6.30653659]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,18.4],[194.73,9.53627644],[194.78,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782249232,[[194.56,2.59],[194.55,9.76385918],[194.47,66.28874734],[194.46,15.44],[194.45,6.30653659]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,18.4],[194.72,9.53627644],[194.77,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782249428,[[194.56,2.59],[194.55,9.76385918],[194.48,4.75877136],[194.47,61.52997598],[194.46,15.44]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,18.4],[194.72,9.53627644],[194.78,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782249932,[[194.56,2.59],[194.55,9.76385918],[194.47,66.28874734],[194.46,15.44],[194.43,15.48]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,18.4],[194.72,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782249933,[[194.56,2.59],[194.55,9.76385918],[194.47,66.28874734],[194.46,15.44],[194.43,15.48]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,18.4],[194.72,9.53627644],[194.77,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782250136,[[194.56,2.59],[194.55,9.76385918],[194.48,4.75877136],[194.47,61.52997598],[194.46,21.74653659]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,18.4],[194.71,9.53627644],[194.76,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782250335,[[194.56,2.59],[194.55,9.76385918],[194.48,4.75877136],[194.47,61.52997598],[194.46,15.44]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,18.4],[194.71,9.53627644],[194.76,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782251231,[[194.55,12.35385918],[194.47,61.52997598],[194.46,15.44]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782251232,[[194.55,12.35385918],[194.47,4.75877136],[194.46,69.44],[194.45,10.93473659],[194.43,2.90237598]],[[194.64,2.90237598],[194.68,2.90237598],[194.7,27.93627644],[194.75,12.61210191],[194.8,144.33772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782251426,[[194.56,2.59],[194.55,9.76385918],[194.47,4.75877136],[194.46,69.44],[194.45,6.48954299]],[[194.58,1.86134299],[194.69,9.53627644],[194.7,18.4],[194.74,12.61210191],[194.79,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782251630,[[194.55,9.76385918],[194.53,2.59],[194.45,4.75877136],[194.44,55.86134299],[194.43,21.74653659]],[[194.58,1.86134299],[194.68,9.53627644],[194.7,18.4],[194.73,12.61210191],[194.78,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782251830,[[194.55,9.76385918],[194.53,2.59],[194.45,4.75877136],[194.43,6.30653659],[194.41,1.86134299]],[[194.58,1.86134299],[194.68,9.53627644],[194.7,18.4],[194.73,12.61210191],[194.78,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782252028,[[194.55,9.76385918],[194.44,4.75877136],[194.42,6.30653659],[194.41,1.86134299],[194.4,61.94]],[[194.58,1.86134299],[194.67,9.53627644],[194.7,18.4],[194.72,12.61210191],[194.77,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782252337,[[194.55,9.76385918],[194.5,2.59],[194.44,4.75877136],[194.42,6.30653659],[194.41,1.86134299]],[[194.58,1.86134299],[194.66,9.53627644],[194.7,18.4],[194.71,12.61210191],[194.77,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782252631,[[194.55,9.76385918],[194.5,2.59],[194.44,4.75877136],[194.42,6.30653659],[194.41,17.30134299]],[[194.58,1.86134299],[194.66,9.53627644],[194.7,18.4],[194.71,12.61210191],[194.76,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782253134,[[194.55,9.76385918],[194.5,2.59],[194.44,4.75877136],[194.42,6.30653659],[194.41,21.93044299]],[[194.58,1.86134299],[194.66,9.53627644],[194.7,18.4],[194.71,12.61210191],[194.76,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782253637,[[194.55,9.76385918],[194.5,2.59],[194.43,4.75877136],[194.41,17.30134299],[194.4,60.30653659]],[[194.58,1.86134299],[194.64,9.53627644],[194.69,12.61210191],[194.7,18.4],[194.75,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782253936,[[194.55,9.76385918],[194.5,2.59],[194.43,4.75877136],[194.41,17.30134299],[194.4,60.30653659]],[[194.58,1.86134299],[194.64,9.53627644],[194.69,12.61210191],[194.7,18.4],[194.74,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782254934,[[194.47,2.59],[194.4,4.75877136],[194.37,75.74653659],[194.35,9.52030265],[194.33,128.52]],[[194.58,1.86134299],[194.59,10.22],[194.61,9.53627644],[194.66,12.61210191],[194.72,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782255126,[[194.47,2.59],[194.39,4.75877136],[194.37,8.16787958],[194.35,54.0],[194.34,9.52030265]],[[194.48,1.86134299],[194.59,10.22],[194.6,9.53627644],[194.65,12.61210191],[194.71,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782255331,[[194.47,2.59],[194.38,4.75877136],[194.37,1.86134299],[194.36,6.30653659],[194.35,54.0]],[[194.48,1.86134299],[194.59,10.22],[194.6,9.53627644],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782255332,[[194.47,2.59],[194.38,4.75877136],[194.37,1.86134299],[194.36,6.30653659],[194.35,54.0]],[[194.48,1.86134299],[194.59,10.22],[194.6,9.53627644],[194.65,12.61210191],[194.7,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782255531,[[194.39,2.59],[194.38,4.75877136],[194.37,1.86134299],[194.36,6.30653659],[194.35,58.6304]],[[194.48,1.86134299],[194.59,10.22],[194.6,9.53627644],[194.65,12.61210191],[194.7,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782255838,[[194.41,2.59],[194.38,4.75877136],[194.37,1.86134299],[194.35,64.93693659],[194.1,31.67881582]],[[194.48,1.86134299],[194.56,6.37717844],[194.59,19.75627644],[194.64,12.61210191],[194.69,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782256039,[[194.41,2.59],[194.38,4.75877136],[194.37,1.86134299],[194.36,15.44],[194.35,64.93693659]],[[194.48,1.86134299],[194.56,6.37717844],[194.59,19.75627644],[194.64,12.61210191],[194.69,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782256637,[[194.41,2.59],[194.38,4.75877136],[194.37,1.86134299],[194.36,15.44],[194.35,64.93693659]],[[194.48,1.86134299],[194.56,6.37717844],[194.58,15.3392143],[194.59,19.75627644],[194.64,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782257037,[[194.41,2.59],[194.37,6.62011435],[194.36,15.44],[194.35,58.6304],[194.34,6.30653659]],[[194.48,1.86134299],[194.56,6.37717844],[194.58,24.87549074],[194.59,10.22],[194.63,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782257729,[[194.42,2.59],[194.41,1.02],[194.4,1.86134299],[194.38,4.75877136],[194.37,15.44]],[[194.53,1.86134299],[194.57,6.37717844],[194.58,15.3392143],[194.59,9.53627644],[194.6,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782257938,[[194.42,2.59],[194.4,1.86134299],[194.38,4.75877136],[194.37,15.44],[194.28,144.50894146]],[[194.57,6.37717844],[194.58,15.3392143],[194.59,9.53627644],[194.6,8.6],[194.69,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782258137,[[194.42,2.59],[194.4,1.86134299],[194.38,4.75877136],[194.37,15.44],[194.28,144.50894146]],[[194.51,1.86134299],[194.57,6.37717844],[194.58,15.3392143],[194.59,9.53627644],[194.6,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782258537,[[194.43,1.86134299],[194.42,2.59],[194.38,4.75877136],[194.37,15.44],[194.28,144.50894146]],[[194.54,1.86134299],[194.57,6.37717844],[194.58,15.3392143],[194.59,9.53627644],[194.6,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782258746,[[194.44,2.59],[194.43,1.86134299],[194.38,4.75877136],[194.37,15.44],[194.28,144.50894146]],[[194.54,1.86134299],[194.57,6.37717844],[194.58,15.3392143],[194.59,9.53627644],[194.6,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782258939,[[194.44,2.59],[194.43,1.86134299],[194.38,4.75877136],[194.37,20.0701],[194.28,144.50894146]],[[194.54,1.86134299],[194.57,6.37717844],[194.58,15.3392143],[194.59,9.53627644],[194.6,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782259139,[[194.44,2.59],[194.43,1.86134299],[194.38,4.75877136],[194.37,20.0701],[194.36,18.4]],[[194.54,1.86134299],[194.57,6.37717844],[194.59,9.53627644],[194.6,8.6],[194.93,175.82875391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782259438,[[194.44,2.59],[194.43,1.86134299],[194.38,20.19877136],[194.36,18.4],[194.33,138.04030265]],[[194.57,6.37717844],[194.59,9.53627644],[194.6,8.6],[194.93,175.82875391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782259439,[[194.44,2.59],[194.43,1.86134299],[194.38,20.19877136],[194.36,18.4],[194.33,138.04030265]],[[194.57,6.37717844],[194.59,9.53627644],[194.6,8.6],[194.93,124.0],[194.97,50.31947655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782259744,[[194.44,2.59],[194.43,1.86134299],[194.38,24.82847136],[194.36,18.4],[194.33,138.04030265]],[[194.54,1.86134299],[194.57,6.37717844],[194.59,9.53627644],[194.6,8.6],[194.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782259935,[[194.44,2.59],[194.43,1.86134299],[194.38,24.82847136],[194.36,18.4],[194.33,138.04030265]],[[194.54,1.86134299],[194.57,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782260136,[[194.44,2.59],[194.43,1.86134299],[194.38,20.0697],[194.37,4.75877136],[194.36,18.4]],[[194.54,1.86134299],[194.57,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782260837,[[194.44,2.59],[194.43,1.86134299],[194.38,15.44],[194.37,4.75877136],[194.36,4.6303]],[[194.54,1.86134299],[194.57,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782261039,[[194.44,2.59],[194.43,1.86134299],[194.38,15.44],[194.37,4.75877136],[194.36,18.4]],[[194.54,1.86134299],[194.57,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782261239,[[194.44,2.59],[194.43,1.86134299],[194.38,15.44],[194.37,4.75877136],[194.36,18.4]],[[194.54,1.86134299],[194.57,6.37717844],[194.59,15.27522174],[194.6,18.13627644],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782262046,[[194.44,2.59],[194.43,1.86134299],[194.38,15.44],[194.37,9.38877136],[194.36,18.4]],[[194.54,1.86134299],[194.57,6.37717844],[194.59,15.27522174],[194.6,18.13627644],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782262244,[[194.44,2.59],[194.38,54.0],[194.37,4.75877136],[194.36,33.84],[194.34,6.30653659]],[[194.52,1.86134299],[194.57,6.37717844],[194.59,15.27522174],[194.6,18.13627644],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782262441,[[194.44,2.59],[194.41,1.86134299],[194.38,54.0],[194.36,38.59877136],[194.33,134.82653659]],[[194.52,1.86134299],[194.56,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.64,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782263548,[[194.44,2.59],[194.41,1.86134299],[194.38,54.0],[194.36,20.19877136],[194.33,134.82653659]],[[194.52,1.86134299],[194.56,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.64,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782263744,[[194.44,2.59],[194.41,1.86134299],[194.38,54.0],[194.36,20.19877136],[194.35,18.4]],[[194.52,1.86134299],[194.56,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.64,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782263942,[[194.44,2.59],[194.41,1.86134299],[194.38,54.0],[194.36,24.82897136],[194.35,18.4]],[[194.52,1.86134299],[194.56,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.64,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782264634,[[194.44,2.59],[194.43,1.86134299],[194.38,54.0],[194.36,24.82897136],[194.35,18.4]],[[194.52,1.86134299],[194.57,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.64,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782265244,[[194.44,2.59],[194.43,1.86134299],[194.38,54.0],[194.37,4.63],[194.36,20.19877136]],[[194.52,1.86134299],[194.57,6.37717844],[194.59,24.81149818],[194.6,8.6],[194.64,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782266256,[[194.44,2.59],[194.43,1.86134299],[194.38,54.0],[194.37,4.63],[194.36,20.19877136]],[[194.52,1.86134299],[194.57,6.37717844],[194.59,15.27522174],[194.6,18.13627644],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782266653,[[194.45,1.86134299],[194.44,2.59],[194.38,74.0696],[194.36,4.75877136],[194.34,6.30653659]],[[194.54,1.86134299],[194.58,6.37717844],[194.59,15.27522174],[194.6,18.13627644],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782266954,[[194.46,2.65],[194.45,1.86134299],[194.38,69.44],[194.36,4.75877136],[194.34,6.30653659]],[[194.56,1.86134299],[194.58,6.37717844],[194.59,15.27522174],[194.6,18.13627644],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782267551,[[194.46,2.65],[194.45,1.86134299],[194.39,4.6295],[194.38,69.44],[194.36,4.75877136]],[[194.58,6.37717844],[194.59,15.27522174],[194.6,18.13627644],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782267851,[[194.46,2.65],[194.45,1.86134299],[194.39,4.6295],[194.38,69.44],[194.36,4.75877136]],[[194.56,1.86134299],[194.58,6.37717844],[194.59,15.27522174],[194.6,18.13627644],[194.65,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782270656,[[194.46,2.65],[194.45,1.86134299],[194.39,20.0695],[194.38,54.0],[194.36,4.75877136]],[[194.55,1.86134299],[194.58,6.37717844],[194.59,15.27522174],[194.6,8.6],[194.61,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782271157,[[194.48,2.65],[194.47,1.86134299],[194.4,15.44],[194.39,54.0],[194.36,4.75877136]],[[194.57,1.86134299],[194.58,6.37717844],[194.59,15.27522174],[194.6,8.6],[194.61,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782271358,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,14.96],[194.36,4.75877136]],[[194.57,1.86134299],[194.58,6.37717844],[194.59,15.27522174],[194.6,8.6],[194.61,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782271654,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,14.96],[194.36,4.75877136]],[[194.57,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.61,9.53627644],[197.07,76.53603225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782271854,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,17.8],[194.36,4.75877136]],[[194.57,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.61,9.53627644],[197.07,76.53603225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782272058,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,17.8],[194.36,4.75877136]],[[194.57,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.61,9.53627644],[194.9,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782272253,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,17.8],[194.36,4.75877136]],[[194.57,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.61,9.53627644],[194.82,5.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782272455,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,17.8],[194.37,4.75877136]],[[194.57,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.62,9.53627644],[194.67,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782272653,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,22.55877136],[194.33,138.04030265]],[[194.57,1.86134299],[194.59,15.27522174],[194.6,14.97717844],[194.62,9.53627644],[194.68,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782272854,[[194.48,2.65],[194.47,1.86134299],[194.4,74.0693],[194.38,22.55877136],[194.33,138.04030265]],[[194.57,1.86134299],[194.59,15.27522174],[194.6,14.97717844],[194.62,9.53627644],[194.68,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782273159,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,22.55877136],[194.33,138.04030265]],[[194.57,1.86134299],[194.59,15.27522174],[194.6,14.97717844],[194.63,9.53627644],[194.68,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782273852,[[194.48,2.65],[194.47,1.86134299],[194.41,4.6291],[194.4,69.44],[194.38,22.55877136]],[[194.57,1.86134299],[194.59,15.27522174],[194.6,14.97717844],[194.63,9.53627644],[194.68,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782274057,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,17.8],[194.37,4.75877136]],[[194.57,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.62,9.53627644],[194.67,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782274258,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,17.8],[194.37,4.75877136]],[[194.57,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.61,9.53627644],[194.67,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782274555,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.38,17.8],[194.37,4.75877136]],[[194.57,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.62,9.53627644],[194.67,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782274758,[[194.48,2.65],[194.47,1.86134299],[194.4,69.44],[194.39,4.6295],[194.37,23.15877136]],[[194.57,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.62,9.53627644],[194.67,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782274957,[[194.48,2.65],[194.45,1.86134299],[194.4,69.44],[194.39,4.6295],[194.37,23.15877136]],[[194.55,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.61,9.53627644],[194.67,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782275255,[[194.48,2.65],[194.45,1.86134299],[194.4,69.44],[194.39,4.6295],[194.37,23.15877136]],[[194.55,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.62,9.53627644],[194.67,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782275557,[[194.48,2.65],[194.45,1.86134299],[194.4,54.0],[194.37,15.44],[194.36,23.15877136]],[[194.55,1.86134299],[194.58,6.37717844],[194.59,15.27522174],[194.6,8.6],[194.61,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782276160,[[194.48,2.65],[194.45,1.86134299],[194.4,54.0],[194.38,15.44],[194.36,23.15877136]],[[194.55,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.61,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782276646,[[194.48,2.65],[194.45,1.86134299],[194.4,54.0],[194.38,15.44],[194.37,4.75877136]],[[194.55,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.62,9.53627644],[194.67,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782277152,[[194.48,2.65],[194.44,1.86134299],[194.4,54.0],[194.38,15.44],[194.36,23.15877136]],[[194.59,21.65240018],[194.6,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782277153,[[194.48,2.65],[194.44,1.86134299],[194.4,54.0],[194.38,15.44],[194.36,23.15877136]],[[194.53,1.86134299],[194.59,21.65240018],[194.6,8.6],[194.61,9.53627644],[194.66,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782277347,[[194.38,15.44]],[[194.59,21.65240018],[194.6,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782277348,[[194.38,2.65],[194.37,1.86134299],[194.33,4.75877136],[194.3,6.30653659],[194.28,63.52030265]],[[194.49,1.86134299],[194.56,6.37717844],[194.58,11.07627644],[194.59,15.27522174],[194.6,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782277551,[[194.38,2.65],[194.35,1.86134299],[194.3,4.75877136],[194.28,15.88],[194.27,6.30653659]],[[194.46,1.86134299],[194.52,6.37717844],[194.55,9.53627644],[194.58,1.54],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782277754,[[194.38,2.65],[194.35,1.86134299],[194.3,4.75877136],[194.28,23.0322],[194.27,6.30653659]],[[194.44,1.86134299],[194.52,6.37717844],[194.55,9.53627644],[194.57,1.54],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782277958,[[194.38,2.65],[194.35,1.86134299],[194.3,4.75877136],[194.28,23.0322],[194.27,6.30653659]],[[194.44,1.86134299],[194.52,6.37717844],[194.55,9.53627644],[194.59,15.27522174],[194.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782278164,[[194.38,2.65],[194.35,1.86134299],[194.29,4.75877136],[194.28,23.0322],[194.27,6.30653659]],[[194.44,1.86134299],[194.52,6.37717844],[194.55,9.53627644],[194.59,15.27522174],[194.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782278353,[[194.38,2.65],[194.3,1.86134299],[194.29,20.19877136],[194.28,23.0322],[194.26,188.88653659]],[[194.44,1.86134299],[194.52,6.37717844],[194.54,9.53627644],[194.59,27.88732365],[194.6,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782278556,[[194.38,2.65],[194.3,1.86134299],[194.28,15.44],[194.27,4.75877136],[194.26,182.58]],[[194.41,1.86134299],[194.5,6.37717844],[194.52,9.53627644],[194.57,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782278755,[[194.38,2.65],[194.3,1.86134299],[194.28,15.44],[194.26,182.58]],[[194.41,1.86134299],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782278756,[[194.38,2.65],[194.3,1.86134299],[194.28,20.19877136],[194.26,182.58],[194.25,24.70653659]],[[194.41,1.86134299],[194.51,6.37717844],[194.53,9.53627644],[194.58,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782278966,[[194.38,2.65],[194.3,1.86134299],[194.28,15.44],[194.27,4.75877136],[194.26,182.58]],[[194.41,1.86134299],[194.5,6.37717844],[194.53,9.53627644],[194.58,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782279153,[[194.38,2.65],[194.3,1.86134299],[194.28,15.44],[194.27,4.75877136],[194.26,182.58]],[[194.41,1.86134299],[194.51,6.37717844],[194.53,9.53627644],[194.58,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782279958,[[194.38,2.65],[194.3,1.86134299],[194.28,15.44],[194.27,9.39107136],[194.26,128.58]],[[194.41,1.86134299],[194.51,6.37717844],[194.53,9.53627644],[194.58,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782280164,[[194.38,2.65],[194.3,1.86134299],[194.28,15.44],[194.27,9.39107136],[194.26,128.58]],[[194.41,1.86134299],[194.5,6.37717844],[194.53,9.53627644],[194.58,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782280766,[[194.38,2.65],[194.29,1.86134299],[194.28,15.44],[194.27,9.39107136],[194.26,128.58]],[[194.41,1.86134299],[194.49,3.72],[194.5,6.37717844],[194.53,9.53627644],[194.58,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782280962,[[194.38,2.65],[194.28,15.44],[194.27,9.39107136],[194.26,146.98],[194.22,62.0]],[[194.41,1.86134299],[194.49,3.72],[194.5,6.37717844],[194.53,9.53627644],[194.58,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782281163,[[194.38,2.65],[194.28,17.30134299],[194.27,4.75877136],[194.26,146.98],[194.22,71.52030265]],[[194.41,1.86134299],[194.49,3.72],[194.5,6.37717844],[194.53,9.53627644],[194.58,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782281462,[[194.38,2.65],[194.31,1.86134299],[194.29,15.44],[194.28,4.75877136],[194.26,146.98]],[[194.44,1.86134299],[194.52,6.37717844],[194.54,9.53627644],[194.59,27.88732365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782281661,[[194.38,2.65],[194.31,1.86134299],[194.29,15.44],[194.28,4.75877136],[194.26,153.28653659]],[[194.44,1.86134299],[194.51,3.72],[194.52,6.37717844],[194.55,9.53627644],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782281861,[[194.38,2.65],[194.31,1.86134299],[194.29,15.44],[194.28,4.75877136],[194.26,146.98]],[[194.44,1.86134299],[194.52,6.37717844],[194.54,9.53627644],[194.59,15.27522174],[194.65,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782282060,[[194.38,2.65],[194.31,1.86134299],[194.29,15.44],[194.28,4.75877136],[194.26,146.98]],[[194.44,1.86134299],[194.51,3.72],[194.52,6.37717844],[194.54,9.53627644],[194.59,27.88732365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782282261,[[194.38,2.65],[194.31,1.86134299],[194.29,15.44],[194.28,4.75877136],[194.26,146.98]],[[194.44,1.86134299],[194.51,3.72],[194.52,6.37717844],[194.55,9.53627644],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782282961,[[194.38,2.65],[194.31,1.86134299],[194.3,20.0716],[194.28,4.75877136],[194.26,146.98]],[[194.44,1.86134299],[194.51,3.72],[194.52,6.37717844],[194.55,9.53627644],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782284273,[[194.38,2.65],[194.33,1.86134299],[194.3,20.0716],[194.28,4.75877136],[194.26,146.98]],[[194.44,1.86134299],[194.51,3.72],[194.52,6.37717844],[194.55,9.53627644],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782284669,[[194.38,2.65],[194.33,1.86134299],[194.31,15.44],[194.29,4.75877136],[194.26,153.28653659]],[[194.46,1.86134299],[194.51,3.72],[194.53,6.37717844],[194.56,9.53627644],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782284969,[[194.38,2.65],[194.33,1.86134299],[194.31,15.44],[194.29,4.75877136],[194.27,6.30653659]],[[194.47,1.86134299],[194.53,4.44],[194.54,6.37717844],[194.56,9.53627644],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782285473,[[194.38,2.65],[194.33,1.86134299],[194.32,4.6311],[194.31,15.44],[194.29,4.75877136]],[[194.47,1.86134299],[194.53,10.81717844],[194.56,9.53627644],[194.59,15.27522174],[195.36,100.6389531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782285773,[[194.38,2.65],[194.29,55.86134299],[194.28,15.44],[194.26,133.33877136],[194.25,7.64]],[[194.41,1.86134299],[194.51,6.37717844],[194.53,4.44],[194.54,9.53627644],[194.59,27.88732365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782285969,[[194.3,2.65],[194.29,55.86134299],[194.28,15.44],[194.26,133.33877136],[194.25,7.64]],[[194.41,1.86134299],[194.51,6.37717844],[194.53,13.97627644],[194.58,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782286170,[[194.31,2.65],[194.3,54.0],[194.29,1.86134299],[194.28,15.44],[194.26,133.33877136]],[[194.41,1.86134299],[194.5,6.37717844],[194.53,13.97627644],[194.58,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782286371,[[194.31,2.65],[194.3,54.0],[194.29,1.86134299],[194.28,15.44],[194.26,128.58]],[[194.41,1.86134299],[194.5,6.37717844],[194.53,13.97627644],[194.58,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782286574,[[194.31,2.65],[194.29,1.86134299],[194.28,54.0],[194.26,128.58],[194.22,68.30653659]],[[194.41,1.86134299],[194.5,6.37717844],[194.52,9.53627644],[194.53,4.44],[194.57,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782286770,[[194.31,2.65],[194.29,1.86134299],[194.28,54.0],[194.26,144.02],[194.25,9.39157136]],[[194.41,1.86134299],[194.5,6.37717844],[194.52,9.53627644],[194.53,4.44],[194.57,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782286967,[[194.31,2.65],[194.2,4.75877136],[194.17,6.30653659],[194.15,20.17840705],[194.11,54.0]],[[194.38,1.86134299],[194.45,6.37717844],[194.47,9.53627644],[194.52,12.61210191],[194.53,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782287177,[[194.31,2.65],[194.25,1.86134299],[194.18,4.75877136],[194.17,1.92],[194.15,16.96464099]],[[194.38,1.86134299],[194.43,6.37717844],[194.45,9.53627644],[194.5,12.61210191],[194.53,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782287376,[[194.31,2.65],[194.2,4.66402977],[194.18,4.75877136],[194.17,1.92],[194.15,16.96464099]],[[194.41,4.66402977],[194.44,6.37717844],[194.46,9.53627644],[194.51,12.61210191],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782287867,[[194.31,2.65],[194.21,15.44],[194.2,4.66402977],[194.17,1.92],[194.15,16.96464099]],[[194.41,4.66402977],[194.44,6.37717844],[194.46,9.53627644],[194.51,12.61210191],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782288070,[[194.31,2.65],[194.21,20.0738],[194.2,4.66402977],[194.18,4.77788341],[194.17,1.92]],[[194.41,4.66402977],[194.43,6.37717844],[194.46,9.53627644],[194.51,12.61210191],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782288380,[[194.22,2.65],[194.19,15.44],[194.17,4.66402977],[194.16,5.3]],[[194.41,4.66402977],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782288381,[[194.22,2.65],[194.19,15.44],[194.17,4.66402977],[194.16,5.3],[194.15,15.43598781]],[[194.37,4.66402977],[194.41,8.62],[194.42,6.37717844],[194.44,9.53627644],[194.49,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782288576,[[194.22,2.65],[194.19,15.44],[194.17,4.66402977],[194.16,5.3],[194.15,10.6581044]],[[194.37,4.66402977],[194.41,14.99717844],[194.44,9.53627644],[194.49,12.61210191],[194.54,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782288769,[[194.22,2.65],[194.19,15.44],[194.17,4.66402977],[194.16,5.3],[194.15,15.43598781]],[[194.37,4.66402977],[194.41,8.62],[194.42,6.37717844],[194.44,9.53627644],[194.49,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782289174,[[194.22,2.65],[194.19,15.44],[194.17,4.66402977],[194.16,5.3],[194.15,15.43598781]],[[194.37,4.66402977],[194.41,14.99717844],[194.44,9.53627644],[194.49,12.61210191],[194.54,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782289482,[[194.22,2.65],[194.18,15.44],[194.17,4.66402977],[194.16,5.3],[194.15,10.6581044]],[[194.37,4.66402977],[194.41,8.62],[194.42,6.37717844],[194.45,9.53627644],[194.5,141.23210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782289977,[[194.22,2.65],[194.18,20.0745],[194.17,4.66402977],[194.16,5.3],[194.15,10.6581044]],[[194.37,4.66402977],[194.41,8.62],[194.42,6.37717844],[194.45,9.53627644],[194.5,141.23210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782290170,[[194.22,2.65],[194.18,15.44],[194.17,4.66402977],[194.16,5.3],[194.15,10.6581044]],[[194.37,4.66402977],[194.41,8.62],[194.42,6.37717844],[194.45,9.53627644],[194.5,141.23210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782290370,[[194.22,2.65],[194.21,4.66402977],[194.18,15.44],[194.16,5.3],[194.15,15.43598781]],[[194.41,8.62],[194.43,6.37717844],[194.46,9.53627644],[194.5,128.62],[194.51,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782290566,[[194.22,2.65],[194.21,20.10402977],[194.17,4.77788341],[194.16,9.96402977],[194.15,16.96464099]],[[194.42,4.66402977],[194.44,6.44],[194.46,6.37717844],[194.49,9.53627644],[194.5,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782290774,[[194.24,2.7],[194.23,4.6333],[194.21,20.10402977],[194.17,4.77788341],[194.16,9.96402977]],[[194.42,4.66402977],[194.44,6.44],[194.45,6.37717844],[194.48,9.53627644],[194.5,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782290975,[[194.24,2.7],[194.23,4.6333],[194.21,20.10402977],[194.17,4.77788341],[194.16,5.3]],[[194.42,4.66402977],[194.44,6.44],[194.45,6.37717844],[194.48,9.53627644],[194.5,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782291480,[[194.24,2.7],[194.23,4.6333],[194.21,20.10402977],[194.17,4.77788341],[194.16,5.3]],[[194.42,4.66402977],[194.44,6.44],[194.46,6.37717844],[194.48,9.53627644],[194.5,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782291883,[[194.25,4.633],[194.24,2.7],[194.21,20.10402977],[194.17,4.77788341],[194.16,5.3]],[[194.42,4.66402977],[194.44,6.44],[194.46,6.37717844],[194.49,9.53627644],[194.5,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782292081,[[194.26,2.7],[194.25,4.633],[194.21,20.10402977],[194.19,4.77788341],[194.16,11.60653659]],[[194.42,4.66402977],[194.47,6.37717844],[194.5,138.15627644],[194.55,12.61210191],[194.59,15.27522174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782292381,[[194.26,2.7],[194.25,4.633],[194.21,20.10402977],[194.19,4.77788341],[194.16,16.27056636]],[[194.42,4.66402977],[194.44,6.52],[194.47,6.37717844],[194.5,138.15627644],[194.55,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782292577,[[194.27,4.6325],[194.26,2.7],[194.21,20.10402977],[194.19,4.77788341],[194.16,16.27056636]],[[194.42,4.66402977],[194.44,6.52],[194.48,6.37717844],[194.5,138.15627644],[194.55,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782292777,[[194.28,2.59],[194.27,4.6325],[194.21,20.10402977],[194.19,4.77788341],[194.17,6.30653659]],[[194.42,4.66402977],[194.44,6.52],[194.48,6.37717844],[194.5,128.62],[194.51,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782292981,[[194.28,2.59],[194.27,4.6325],[194.21,20.10402977],[194.19,4.77788341],[194.17,6.30653659]],[[194.45,4.66402977],[194.48,6.37717844],[194.5,128.62],[194.51,9.53627644],[194.65,5.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782293181,[[194.28,2.59],[194.27,4.6325],[194.21,20.10402977],[194.2,4.77788341],[194.17,6.30653659]],[[194.45,4.66402977],[194.46,18.4],[194.48,6.37717844],[194.5,138.15627644],[194.65,5.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782293492,[[194.29,2.59],[194.28,4.6321],[194.26,15.44],[194.25,4.66402977],[194.24,5.36]],[[194.45,4.66402977],[194.46,18.4],[194.5,134.99717844],[194.52,14.20030621],[194.57,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782294079,[[194.29,2.59],[194.28,4.6321],[194.26,15.44],[194.25,58.66402977],[194.24,5.36]],[[194.45,4.66402977],[194.46,18.4],[194.49,6.37717844],[194.5,128.62],[194.52,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782294285,[[194.29,2.59],[194.28,4.6321],[194.26,15.44],[194.25,58.66402977],[194.24,5.36]],[[194.45,4.66402977],[194.46,18.4],[194.5,134.99717844],[194.52,9.53627644],[194.58,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782295175,[[194.34,2.59],[194.33,4.631],[194.3,15.44],[194.29,4.66402977],[194.25,4.77788341]],[[194.52,6.37717844],[194.53,4.66402977],[194.55,9.53627644],[194.6,12.61210191],[194.65,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782295372,[[194.34,2.59],[194.33,4.66402977],[194.3,15.44],[194.28,4.77788341],[194.25,6.30653659]],[[194.53,4.66402977],[194.55,14.65717844],[194.58,9.53627644],[194.64,17.27613168],[194.65,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782295681,[[194.34,2.59],[194.31,20.10402977],[194.28,4.77788341],[194.25,6.30653659],[194.23,9.2669]],[[194.53,4.66402977],[194.55,14.65717844],[194.58,9.53627644],[194.63,12.61210191],[194.64,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782295976,[[194.34,2.59],[194.32,4.6311],[194.31,20.10402977],[194.28,4.77788341],[194.25,6.30653659]],[[194.53,4.66402977],[194.55,14.65717844],[194.57,9.53627644],[194.62,12.61210191],[194.64,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782296179,[[194.34,2.59],[194.32,4.6311],[194.31,20.10402977],[194.28,4.77788341],[194.26,6.30653659]],[[194.53,4.66402977],[194.55,14.65717844],[194.57,9.53627644],[194.62,12.61210191],[194.64,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782296573,[[194.34,2.59],[194.32,4.6311],[194.31,20.10402977],[194.28,4.77788341],[194.25,6.30653659]],[[194.53,4.66402977],[194.54,6.37717844],[194.55,8.28],[194.57,9.53627644],[194.62,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782296774,[[194.34,2.59],[194.32,4.6311],[194.31,4.66402977],[194.28,4.77788341],[194.26,6.30653659]],[[194.53,4.66402977],[194.55,14.65717844],[194.57,9.53627644],[194.62,12.61210191],[195.04,62.89934569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782296974,[[194.34,2.59],[194.32,4.6311],[194.31,4.66402977],[194.28,4.77788341],[194.26,21.74653659]],[[194.53,4.66402977],[194.55,14.65717844],[194.57,9.53627644],[194.62,12.61210191],[195.04,62.89934569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782297176,[[194.34,2.59],[194.33,4.6309],[194.31,4.66402977],[194.28,4.77788341],[194.26,21.74653659]],[[194.53,4.66402977],[194.54,6.37717844],[194.55,8.28],[194.57,9.53627644],[194.62,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782298281,[[194.34,2.59],[194.33,4.6309],[194.31,4.66402977],[194.28,66.77788341],[194.26,21.74653659]],[[194.53,4.66402977],[194.54,6.37717844],[194.55,8.28],[194.57,9.53627644],[194.62,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782298482,[[194.35,2.59],[194.34,2.59],[194.31,4.66402977],[194.28,66.77788341],[194.26,21.74653659]],[[194.53,4.66402977],[194.55,8.28],[194.57,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782298483,[[194.35,2.59],[194.34,4.6306],[194.31,4.66402977],[194.29,4.77788341],[194.28,62.0]],[[194.53,4.66402977],[194.55,14.65717844],[194.57,9.53627644],[194.63,12.61210191],[194.7,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782298780,[[194.35,2.59],[194.34,4.6306],[194.31,4.66402977],[194.29,4.77788341],[194.28,62.0]],[[194.53,4.66402977],[194.55,14.65717844],[194.57,9.53627644],[194.63,12.61210191],[194.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782299078,[[194.35,2.59],[194.34,4.6306],[194.31,4.66402977],[194.29,4.77788341],[194.28,62.0]],[[194.53,4.66402977],[194.55,14.65717844],[194.57,9.53627644],[194.62,12.61210191],[194.67,139.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782299980,[[194.35,2.59],[194.34,4.6306],[194.31,4.66402977],[194.29,4.77788341],[194.28,62.0]],[[194.53,4.66402977],[194.54,6.37717844],[194.55,8.28],[194.57,9.53627644],[194.62,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782300277,[[194.35,2.59],[194.29,4.66402977],[194.28,54.0],[194.27,4.77788341],[194.25,6.30653659]],[[194.49,4.66402977],[194.53,6.37717844],[194.55,17.81627644],[194.6,12.61210191],[194.65,144.47772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782300472,[[194.35,2.59],[194.29,4.66402977],[194.28,54.0],[194.26,4.77788341],[194.25,13.02]],[[194.49,4.66402977],[194.51,6.37717844],[194.54,9.53627644],[194.55,8.28],[194.59,27.88732365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782300668,[[194.35,2.59],[194.28,58.6321],[194.27,4.66402977],[194.26,4.77788341],[194.06,243.74917527]],[[194.49,4.66402977],[194.51,6.37717844],[194.52,4.66402977],[194.54,9.53627644],[194.55,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782300869,[[194.35,2.59],[194.28,58.6321],[194.27,4.66402977],[194.26,4.77788341],[194.24,12.62]],[[194.49,4.66402977],[194.51,6.37717844],[194.52,4.66402977],[194.53,9.53627644],[194.55,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782301068,[[194.35,2.59],[194.28,4.6321],[194.27,4.66402977],[194.25,4.77788341],[194.24,12.62]],[[194.45,4.66402977],[194.5,6.37717844],[194.52,4.66402977],[194.53,9.53627644],[194.55,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782301267,[[194.35,2.59],[194.28,4.6321],[194.27,4.66402977],[194.23,4.77788341],[194.18,18.78960265]],[[194.45,4.66402977],[194.49,6.37717844],[194.51,9.53627644],[194.52,4.66402977],[194.55,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782301473,[[194.35,2.59],[194.23,4.77788341],[194.18,18.78960265]],[[194.45,4.66402977],[194.49,6.37717844],[194.51,9.53627644],[194.52,4.66402977],[194.55,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782301474,[[194.35,2.59],[194.26,4.6327],[194.23,9.44191318],[194.22,56.74],[194.21,6.30653659]],[[194.45,4.66402977],[194.49,6.37717844],[194.51,9.53627644],[194.52,4.66402977],[194.55,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782301882,[[194.27,2.59],[194.23,4.66402977],[194.22,58.77788341],[194.2,21.74653659],[194.17,9.52030265]],[[194.41,4.66402977],[194.48,6.37717844],[194.5,9.53627644],[194.52,4.66402977],[194.55,20.89210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782302071,[[194.27,2.59],[194.23,4.66402977],[194.22,4.77788341],[194.21,1.86],[194.2,69.44]],[[194.41,4.66402977],[194.47,6.37717844],[194.5,9.53627644],[194.52,4.66402977],[194.55,20.89210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782302271,[[194.27,2.59],[194.23,4.66402977],[194.22,4.77788341],[194.21,1.86],[194.2,69.44]],[[194.41,4.66402977],[194.44,3.98],[194.47,6.37717844],[194.5,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782302474,[[194.27,2.59],[194.22,4.77788341],[194.21,1.86],[194.2,69.44],[194.19,10.97056636]],[[194.41,4.66402977],[194.44,3.98],[194.47,6.37717844],[194.5,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782302977,[[194.27,2.59],[194.21,6.63788341],[194.2,69.44],[194.19,4.66402977],[194.18,6.30653659]],[[194.41,4.66402977],[194.44,3.98],[194.47,6.37717844],[194.49,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782303384,[[194.27,2.59],[194.21,4.77788341],[194.2,69.44],[194.19,4.66402977],[194.18,6.30653659]],[[194.41,4.66402977],[194.44,3.98],[194.47,6.37717844],[194.49,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782303585,[[194.27,2.59],[194.21,4.77788341],[194.2,69.44],[194.19,21.62402977],[194.18,6.30653659]],[[194.41,4.66402977],[194.44,3.98],[194.47,6.37717844],[194.49,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782304184,[[194.27,2.59],[194.23,4.6333],[194.21,4.77788341],[194.2,69.44],[194.19,21.62402977]],[[194.41,4.66402977],[194.44,3.98],[194.47,6.37717844],[194.49,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782305084,[[194.27,2.59],[194.23,4.6333],[194.21,4.77788341],[194.2,69.44],[194.19,21.62402977]],[[194.41,4.66402977],[194.44,3.98],[194.46,6.37717844],[194.49,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782305280,[[194.27,2.59],[194.23,4.6333],[194.21,4.77788341],[194.2,69.44],[194.19,21.62402977]],[[194.41,4.66402977],[194.44,3.98],[194.47,6.37717844],[194.49,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782305480,[[194.27,2.59],[194.23,4.6333],[194.21,4.77788341],[194.2,69.44],[194.19,4.66402977]],[[194.41,4.66402977],[194.44,3.98],[194.47,6.37717844],[194.49,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782305685,[[194.27,2.59],[194.21,4.6339],[194.2,69.44],[194.19,27.84191318],[194.17,6.30653659]],[[194.41,4.66402977],[194.44,3.98],[194.45,6.37717844],[194.48,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782306184,[[194.27,2.59],[194.21,4.6339],[194.2,69.44],[194.19,9.44191318],[194.18,18.4]],[[194.41,4.66402977],[194.44,3.98],[194.45,6.37717844],[194.48,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782306379,[[194.27,2.59],[194.23,54.0],[194.21,4.6339],[194.2,15.44],[194.19,9.44191318]],[[194.41,4.66402977],[194.44,3.98],[194.45,6.37717844],[194.48,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782307084,[[194.27,2.59],[194.23,54.0],[194.21,4.6339],[194.19,9.44191318],[194.18,18.4]],[[194.41,4.66402977],[194.44,3.98],[194.45,6.37717844],[194.47,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782307280,[[194.27,2.59],[194.23,54.0],[194.21,4.6339],[194.19,9.44191318],[194.18,33.84]],[[194.41,4.66402977],[194.44,3.98],[194.45,6.37717844],[194.48,9.53627644],[194.52,4.66402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782307480,[[194.21,2.59],[194.17,4.77788341],[194.15,16.96464099],[194.12,9.52030265],[194.11,116.0]],[[194.33,4.66402977],[194.4,4.66402977],[194.43,6.37717844],[194.44,3.98],[194.46,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782307791,[[194.21,2.59],[194.15,10.6581044],[194.14,4.77788341],[194.11,10.97056636],[194.09,9.52030265]],[[194.33,4.66402977],[194.4,4.66402977],[194.44,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782307792,[[194.21,2.59],[194.15,10.6581044],[194.14,4.77788341],[194.11,10.97056636],[194.09,9.52030265]],[[194.33,4.66402977],[194.4,11.04120821],[194.42,9.53627644],[194.44,3.98],[194.47,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782307982,[[194.21,2.59],[194.15,10.6581044],[194.14,4.77788341],[194.09,9.52030265]],[[194.33,4.66402977],[194.4,11.04120821],[194.42,9.53627644],[194.44,3.98],[194.47,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782307983,[[194.21,2.59],[194.15,15.32213417],[194.14,4.77788341],[194.12,6.30653659],[194.09,9.52030265]],[[194.33,4.66402977],[194.4,6.37717844],[194.43,9.53627644],[194.44,3.98],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782308384,[[194.21,2.59],[194.15,15.32213417],[194.14,4.77788341],[194.13,15.44],[194.12,6.30653659]],[[194.33,4.66402977],[194.41,6.37717844],[194.43,9.53627644],[194.44,3.98],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782308782,[[194.21,2.59],[194.16,4.6349],[194.15,15.32213417],[194.14,4.77788341],[194.13,15.44]],[[194.33,4.66402977],[194.41,6.37717844],[194.43,9.53627644],[194.44,3.98],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782309092,[[194.21,2.59],[194.16,4.6349],[194.15,15.32213417],[194.14,4.77788341],[194.12,15.44]],[[194.33,4.66402977],[194.38,3.98],[194.4,11.04120821],[194.43,9.53627644],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782309290,[[194.21,2.59],[194.18,1.86670776],[194.16,4.6349],[194.15,10.6581044],[194.13,20.21788341]],[[194.3,1.86670776],[194.38,3.98],[194.4,6.37717844],[194.43,9.53627644],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782309588,[[194.21,2.59],[194.15,10.6581044],[194.14,9.41348341],[194.13,15.44],[194.09,24.93996012]],[[194.3,1.86670776],[194.38,3.98],[194.41,6.37717844],[194.43,9.53627644],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782309777,[[194.21,2.59],[194.16,1.86670776],[194.15,10.6581044],[194.14,9.41348341],[194.13,15.44]],[[194.3,1.86670776],[194.38,3.98],[194.41,6.37717844],[194.43,9.53627644],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782309981,[[194.21,2.59],[194.16,1.86670776],[194.15,10.6581044],[194.14,4.77788341],[194.13,15.44]],[[194.3,1.86670776],[194.38,3.98],[194.41,6.37717844],[194.43,9.53627644],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782310183,[[194.21,2.59],[194.16,1.86670776],[194.15,10.6581044],[194.13,20.21788341],[194.09,15.41965747]],[[194.3,1.86670776],[194.38,3.98],[194.41,6.37717844],[194.43,9.53627644],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782311193,[[194.21,2.59],[194.16,1.86670776],[194.15,10.6581044],[194.13,20.21788341],[194.09,15.41965747]],[[194.3,1.86670776],[194.35,40.0],[194.38,3.98],[194.41,6.37717844],[194.43,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782311991,[[194.21,2.59],[194.16,6.50160776],[194.15,10.6581044],[194.13,20.21788341],[194.09,15.41965747]],[[194.3,1.86670776],[194.35,40.0],[194.38,3.98],[194.41,6.37717844],[194.43,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782313288,[[194.21,2.59],[194.16,4.6349],[194.15,13.57480919],[194.13,20.21788341],[194.1,2.91670479]],[[194.32,2.91670479],[194.35,40.0],[194.38,3.98],[194.4,2.91670479],[194.41,6.37717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782313591,[[194.21,2.59],[194.18,4.6346],[194.15,13.57480919],[194.14,4.77788341],[194.12,15.44]],[[194.32,2.91670479],[194.35,40.0],[194.38,13.36],[194.4,2.91670479],[194.41,6.37717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782313791,[[194.21,2.59],[194.18,4.6346],[194.15,13.57480919],[194.14,4.77788341],[194.12,15.44]],[[194.32,2.91670479],[194.35,40.0],[194.38,15.06],[194.4,2.91670479],[194.41,6.37717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782314091,[[194.21,2.59],[194.18,4.6346],[194.15,13.57480919],[194.14,4.77788341],[194.12,15.44]],[[194.32,2.91670479],[194.35,40.0],[194.4,2.91670479],[194.41,6.37717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782314289,[[194.21,2.59],[194.18,4.6346],[194.15,13.57480919],[194.14,4.77788341],[194.12,15.44]],[[194.32,2.91670479],[194.35,40.0],[194.38,15.38],[194.4,2.91670479],[194.41,6.37717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782315393,[[194.21,2.59],[194.18,4.6346],[194.15,13.57480919],[194.14,4.77788341],[194.12,15.44]],[[194.32,2.91670479],[194.35,40.0],[194.4,2.91670479],[194.41,6.37717844],[196.9,76.53603225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782315594,[[194.21,2.59],[194.18,4.6346],[194.15,13.57480919],[194.14,4.77788341],[194.12,15.44]],[[194.32,2.91670479],[194.35,40.0],[194.38,15.44],[194.4,2.91670479],[194.41,6.37717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782316686,[[194.21,2.59],[194.18,7.55130479],[194.15,10.6581044],[194.14,4.77788341],[194.12,15.44]],[[194.35,42.91670479],[194.38,15.44],[194.4,2.91670479],[194.41,6.37717844],[194.91,62.89934569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782317194,[[194.21,2.59],[194.18,7.55130479],[194.15,10.6581044],[194.14,4.77788341],[194.13,15.44]],[[194.35,42.91670479],[194.4,2.91670479],[194.41,6.37717844],[194.43,9.53627644],[194.48,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782317390,[[194.21,2.59],[194.15,13.57480919],[194.14,4.6355],[194.12,4.77788341],[194.1,6.30653659]],[[194.32,2.91670479],[194.35,40.0],[194.38,18.4],[194.39,6.37717844],[194.4,2.91670479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782317595,[[194.21,2.59],[194.15,10.6581044],[194.12,2.91670479],[194.11,4.77788341],[194.1,15.46]],[[194.29,2.91670479],[194.35,40.0],[194.38,24.77717844],[194.4,2.91670479],[194.41,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782317890,[[194.16,2.59],[194.15,9.76385918],[194.12,4.636],[194.09,4.77788341],[194.08,10.31670479]],[[194.25,2.91670479],[194.29,2.91670479],[194.36,6.37717844],[194.38,18.4],[194.39,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782318082,[[194.16,2.59],[194.15,9.76385918],[194.12,4.636],[194.1,0.89627197],[194.09,4.77788341]],[[194.25,2.91670479],[194.29,2.91670479],[194.36,6.37717844],[194.38,18.4],[194.39,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782318286,[[194.16,2.59],[194.15,9.76385918],[194.1,0.89627197],[194.09,4.77788341]],[[194.25,2.91670479],[194.29,2.91670479],[194.36,6.37717844],[194.38,18.4],[194.39,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782318287,[[194.16,2.59],[194.15,9.76385918],[194.1,0.89627197],[194.09,4.77788341],[194.05,77.41511125]],[[194.25,2.91670479],[194.29,2.91670479],[194.36,6.37717844],[194.38,18.4],[194.39,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782318489,[[194.16,2.59],[194.15,9.76385918],[194.1,0.89627197],[194.09,4.77788341],[194.07,21.76653659]],[[194.25,2.91670479],[194.29,2.91670479],[194.36,6.37717844],[194.38,18.4],[194.39,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782318695,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.08,7.6945882],[194.07,33.86]],[[194.25,2.91670479],[194.29,2.91670479],[194.35,6.37717844],[194.38,27.93627644],[194.43,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782318895,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.08,7.6945882],[194.07,18.4]],[[194.25,2.91670479],[194.29,2.91670479],[194.35,6.37717844],[194.38,27.93627644],[194.43,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782319189,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.08,2.91670479],[194.07,23.17788341]],[[194.25,2.91670479],[194.29,2.91670479],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782319498,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,23.17788341],[194.04,6.30653659]],[[194.28,7.58981884],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4],[194.46,7.58981884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782319691,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,23.17788341],[194.05,15.46]],[[194.28,7.58981884],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4],[194.46,7.58981884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782320093,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,23.17788341],[194.05,21.76653659]],[[194.28,7.58981884],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4],[194.46,7.58981884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782320294,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,4.77788341],[194.05,31.90653659]],[[194.28,7.58981884],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4],[194.46,7.58981884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782321099,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.08,4.77788341],[194.05,31.90653659]],[[194.28,7.58981884],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4],[194.46,7.58981884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782321302,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,4.77788341],[194.05,31.90653659]],[[194.28,7.58981884],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4],[194.46,7.58981884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782322194,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,4.77788341],[194.05,31.90653659]],[[194.28,7.58981884],[194.33,6.37717844],[194.36,9.53627644],[194.38,18.4],[194.41,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782322398,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,4.77788341],[194.05,25.6]],[[194.28,7.58981884],[194.34,6.37717844],[194.36,9.53627644],[194.38,18.4],[194.42,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782323196,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,4.77788341],[194.05,31.90653659]],[[194.28,7.58981884],[194.34,6.37717844],[194.36,9.53627644],[194.38,18.4],[194.41,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782323396,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,4.77788341],[194.05,25.6]],[[194.28,7.58981884],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4],[194.42,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782324398,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,4.77788341],[194.05,15.46]],[[194.28,7.58981884],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4],[194.42,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782324707,[[194.16,2.59],[194.15,9.76385918],[194.1,5.53277197],[194.07,4.77788341],[194.05,22.12]],[[194.28,7.58981884],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4],[194.42,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782325008,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.07,20.23788341],[194.05,6.66]],[[194.28,7.58981884],[194.3,15.81666376],[194.34,6.37717844],[194.37,9.53627644],[194.38,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782325306,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.08,20.23788341],[194.05,12.96653659]],[[194.28,7.58981884],[194.3,15.81666376],[194.35,6.37717844],[194.38,9.53627644],[194.43,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782325600,[[194.16,2.59],[194.15,9.76385918],[194.12,4.6359],[194.1,54.89627197],[194.08,20.23788341]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,13.1],[194.35,6.37717844],[194.38,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782325799,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.08,15.46],[194.07,4.77788341]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,13.1],[194.34,6.37717844],[194.37,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782326203,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.09,4.6366],[194.07,4.77788341]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,13.1],[194.34,6.37717844],[194.37,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782326901,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.09,4.6366],[194.08,15.46]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,13.1],[194.34,6.37717844],[194.37,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782327500,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.09,4.6366],[194.08,15.46]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,13.1],[194.34,6.37717844],[194.36,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782328100,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.09,4.6366],[194.07,15.46]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,13.1],[194.34,6.37717844],[194.36,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782330101,[[194.16,2.59],[194.15,9.76385918],[194.1,59.53267197],[194.07,15.46],[193.96,90.01593687]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,13.1],[194.34,6.37717844],[194.36,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782330404,[[194.16,2.59],[194.15,9.76385918],[194.1,59.53267197],[194.07,20.23788341],[194.02,26.38692149]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,13.1],[194.34,6.37717844],[194.36,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782330704,[[194.16,2.59],[194.15,9.76385918],[194.1,59.53267197],[194.07,15.46],[194.06,4.77788341]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,13.1],[194.33,6.37717844],[194.36,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782331698,[[194.16,2.59],[194.15,9.76385918],[194.11,4.6361],[194.1,54.89627197],[194.07,15.46]],[[194.28,7.58981884],[194.3,15.81666376],[194.33,6.37717844],[194.36,9.53627644],[198.06,102.048043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782331898,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.07,15.46],[193.98,200.829]],[[194.28,7.58981884],[194.3,27.03666376],[194.33,6.37717844],[194.36,9.53627644],[198.06,102.048043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782332302,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.07,15.46],[194.03,6.30653659]],[[194.28,7.58981884],[194.3,27.03666376],[194.33,6.37717844],[194.36,9.53627644],[198.06,102.048043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782332503,[[194.16,2.59],[194.15,9.76385918],[194.1,54.89627197],[194.07,20.23788341],[194.04,6.30653659]],[[194.28,7.58981884],[194.3,27.03666376],[194.34,6.37717844],[194.37,9.53627644],[194.42,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782332704,[[194.16,2.59],[194.15,9.76385918],[194.12,4.6359],[194.1,54.89627197],[194.07,20.23788341]],[[194.28,7.58981884],[194.3,27.03666376],[194.34,6.37717844],[194.37,9.53627644],[194.42,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782333108,[[194.16,2.59],[194.15,9.76385918],[194.12,4.6359],[194.1,54.89627197],[194.07,15.46]],[[194.28,7.58981884],[194.3,27.03666376],[194.34,6.37717844],[194.36,9.53627644],[194.41,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782333301,[[194.16,2.59],[194.15,9.76385918],[194.12,4.6359],[194.1,54.89627197],[194.07,15.46]],[[194.28,7.58981884],[194.3,27.03666376],[194.34,6.37717844],[194.37,9.53627644],[194.42,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782333694,[[194.16,2.59],[194.15,9.76385918],[194.1,70.35627197],[194.07,4.77788341],[194.02,26.38692149]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,14.98],[194.34,6.37717844],[194.37,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782334111,[[194.16,2.59],[194.15,9.76385918],[194.1,70.35627197],[194.06,4.77788341],[194.02,16.86661884]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,14.98],[194.34,6.37717844],[194.37,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782334511,[[194.16,2.59],[194.15,9.76385918],[194.1,70.35627197],[194.07,7.58981884],[194.06,4.77788341]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,14.98],[194.34,6.37717844],[194.37,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782334713,[[194.16,2.59],[194.15,9.76385918],[194.1,70.35627197],[194.06,4.77788341],[194.05,14.24981884]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,14.98],[194.34,6.37717844],[194.37,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782336012,[[194.16,2.59],[194.15,9.76385918],[194.11,4.6362],[194.1,70.35627197],[194.06,4.77788341]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,14.98],[194.34,6.37717844],[194.37,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782336912,[[194.16,2.59],[194.15,9.76385918],[194.11,4.6362],[194.1,70.35627197]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,14.98],[194.34,6.37717844],[194.37,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782336913,[[194.16,2.59],[194.15,9.76385918],[194.11,4.6362],[194.1,70.35627197],[194.05,19.02770225]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,14.98],[194.34,6.37717844],[194.36,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782337113,[[194.16,2.59],[194.15,9.76385918],[194.11,4.6362],[194.1,70.35627197],[194.05,19.02770225]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,14.98],[194.33,6.37717844],[194.36,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782337702,[[194.15,9.76385918],[194.14,2.64],[194.07,15.46],[194.03,4.77788341],[194.02,54.0]],[[194.28,7.58981884],[194.3,15.81666376],[194.31,14.98],[194.32,6.37717844],[194.34,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782337906,[[194.15,9.76385918],[194.14,2.64],[194.03,15.46],[194.02,58.77788341],[194.0,13.89635543]],[[194.23,7.58981884],[194.3,15.81666376],[194.31,21.35717844],[194.32,7.58981884],[194.33,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782338114,[[194.15,9.76385918],[194.1,2.64],[194.03,15.46],[194.02,0.89651441],[194.01,4.77788341]],[[194.23,7.58981884],[194.3,6.37717844],[194.31,14.98],[194.32,17.12609528],[194.37,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782338811,[[194.15,9.76385918],[194.1,2.64],[194.02,16.35651441],[194.01,4.77788341],[193.74,216.77]],[[194.23,7.58981884],[194.3,6.37717844],[194.31,14.98],[194.32,17.12609528],[194.37,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782339007,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6379],[194.02,16.35651441],[194.01,4.77788341]],[[194.23,7.58981884],[194.3,6.37717844],[194.31,14.98],[194.32,17.12609528],[194.37,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782339209,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6379],[194.02,16.35651441],[194.01,4.77788341]],[[194.23,7.58981884],[194.3,6.37717844],[194.31,14.98],[194.32,17.12609528],[194.38,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782339409,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6379],[194.02,19.27699052],[194.01,4.77788341]],[[194.3,6.37717844],[194.31,14.98],[194.32,17.12609528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782339410,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6379],[194.02,19.27699052],[194.01,4.77788341]],[[194.19,2.92047611],[194.3,9.29765455],[194.31,14.98],[194.32,9.53627644],[194.37,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782339610,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6379],[194.02,19.27699052],[194.01,4.77788341]],[[194.19,2.92047611],[194.3,24.74695727],[194.31,14.98],[194.32,9.53627644],[194.37,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782340008,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6379],[194.02,19.27699052],[194.0,4.77788341]],[[194.19,2.92047611],[194.29,6.37717844],[194.3,18.36977883],[194.31,14.98],[194.32,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782341212,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6379],[194.02,19.27699052],[194.01,4.77788341]],[[194.19,2.92047611],[194.29,6.37717844],[194.3,18.36977883],[194.31,24.51627644],[194.36,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782341412,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6379],[194.02,19.27699052],[194.01,4.77788341]],[[194.19,2.92047611],[194.29,6.37717844],[194.3,18.36977883],[194.31,14.98],[194.32,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782341609,[[194.15,9.76385918],[194.1,2.64],[194.02,23.91539052],[194.0,4.77788341],[193.95,9.52030265]],[[194.16,2.92047611],[194.29,6.37717844],[194.3,18.36977883],[194.31,24.51627644],[194.36,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782341915,[[194.15,9.76385918],[194.1,2.64],[194.02,8.45539052],[193.99,15.46],[193.98,143.59788341]],[[194.16,2.92047611],[194.27,6.37717844],[194.29,9.53627644],[194.3,18.36977883],[194.31,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782342318,[[194.15,9.76385918],[194.1,2.64],[194.02,3.81699052],[193.99,20.23788341],[193.98,138.82]],[[194.16,2.92047611],[194.27,6.37717844],[194.3,27.90605527],[194.31,14.98],[194.34,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782343310,[[194.15,9.76385918],[194.1,2.64],[194.02,57.81699052],[193.99,20.23788341],[193.98,138.82]],[[194.16,2.92047611],[194.27,6.37717844],[194.3,27.90605527],[194.31,14.98],[194.34,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782343507,[[194.15,9.76385918],[194.1,2.64],[194.02,57.81699052],[193.99,20.23788341],[193.98,138.82]],[[194.16,2.92047611],[194.27,6.37717844],[194.29,9.53627644],[194.3,18.36977883],[194.31,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782344119,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6378],[194.02,57.81699052],[193.99,20.23788341]],[[194.16,2.92047611],[194.27,6.37717844],[194.29,9.53627644],[194.3,18.36977883],[194.31,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782344322,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6378],[194.02,57.81699052],[194.0,4.77788341]],[[194.16,2.92047611],[194.26,6.37717844],[194.29,9.53627644],[194.3,18.36977883],[194.31,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782344521,[[194.15,9.76385918],[194.1,2.64],[194.04,4.6378],[194.02,57.81699052],[194.0,20.23788341]],[[194.16,2.92047611],[194.26,6.37717844],[194.29,9.53627644],[194.3,18.36977883],[194.31,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782345020,[[194.16,2.64],[194.15,9.76385918],[194.02,57.81699052],[194.0,20.23788341],[193.98,10.16]],[[194.2,2.92047611],[194.23,10.46],[194.27,6.37717844],[194.29,9.53627644],[194.3,18.36977883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782345214,[[194.16,2.64],[194.15,9.76385918],[194.02,57.81699052],[194.01,4.77788341],[194.0,15.46]],[[194.2,2.92047611],[194.23,10.46],[194.27,6.37717844],[194.29,9.53627644],[194.3,18.36977883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782345411,[[194.16,2.64],[194.15,9.76385918],[194.05,2.92047611],[194.04,4.77788341],[194.03,15.46]],[[194.23,2.92047611],[194.26,18.42],[194.29,6.37717844],[194.3,18.36977883],[194.32,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782346325,[[194.16,2.64],[194.15,9.76385918],[194.05,2.92047611],[194.04,4.77788341],[194.03,15.46]],[[194.23,2.92047611],[194.26,18.42],[194.29,6.37717844],[194.3,18.36977883],[194.31,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782346526,[[194.16,2.64],[194.15,9.76385918],[194.05,72.38047611],[194.04,4.77788341],[194.02,3.81699052]],[[194.23,2.92047611],[194.29,6.37717844],[194.3,18.36977883],[194.31,9.53627644],[195.26,110.07385495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782346821,[[194.16,2.64],[194.15,9.76385918],[194.05,72.38047611],[194.04,4.77788341],[194.02,3.81699052]],[[194.23,2.92047611],[194.27,18.42],[194.29,6.37717844],[194.3,18.36977883],[194.31,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782347814,[[194.16,2.64],[194.15,9.76385918],[194.05,72.38047611],[194.04,4.77788341],[194.02,3.81699052]],[[194.23,2.92047611],[194.27,18.42],[194.28,6.37717844],[194.3,18.36977883],[194.31,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782348027,[[194.16,2.64],[194.15,9.76385918],[194.06,4.6374],[194.05,72.38047611],[194.04,4.77788341]],[[194.23,2.92047611],[194.27,18.42],[194.28,6.37717844],[194.3,18.36977883],[194.31,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782348825,[[194.16,2.64],[194.15,9.76385918],[194.07,4.6371],[194.05,72.38047611],[194.04,4.77788341]],[[194.23,2.92047611],[194.27,18.42],[194.28,6.37717844],[194.3,18.36977883],[194.31,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782349229,[[194.16,2.64],[194.15,9.76385918],[194.07,4.6371],[194.05,77.15835952],[194.0,9.52030265]],[[194.23,2.92047611],[194.27,18.42],[194.28,6.37717844],[194.3,18.36977883],[194.31,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782349821,[[194.16,2.64],[194.15,9.76385918],[194.07,4.6371],[194.05,77.15835952],[194.0,9.52030265]],[[194.23,2.92047611],[194.27,18.42],[194.28,6.37717844],[194.3,27.90605527],[194.9,334.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782350020,[[194.16,2.64],[194.15,9.76385918],[194.07,4.6371],[194.05,77.15835952],[194.0,9.52030265]],[[194.23,2.92047611],[194.27,18.42],[194.28,6.37717844],[194.3,18.36977883],[194.31,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782350227,[[194.16,2.64],[194.15,9.76385918],[194.07,4.6371],[194.05,77.15835952],[194.03,6.30653659]],[[194.23,2.92047611],[194.27,18.42],[194.28,6.37717844],[194.3,27.90605527],[194.35,261.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782350426,[[194.16,2.64],[194.15,9.76385918],[194.07,4.6371],[194.05,72.38047611],[194.04,4.77788341]],[[194.23,2.92047611],[194.27,24.79717844],[194.29,9.53627644],[194.3,18.36977883],[194.34,141.39210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782350927,[[194.15,9.76385918],[194.05,54.0],[194.02,8.59487393],[194.0,6.30653659],[193.97,9.52030265]],[[194.2,2.92047611],[194.25,6.37717844],[194.27,18.42],[194.28,9.53627644],[194.3,18.36977883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782351229,[[194.15,9.76385918],[194.1,2.82],[194.05,54.0],[194.02,3.81699052],[194.0,4.77788341]],[[194.17,2.92047611],[194.23,6.37717844],[194.25,9.53627644],[194.27,18.42],[194.3,30.98188074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782351419,[[194.15,9.76385918],[194.1,2.82],[194.02,54.89651441],[194.01,4.6386],[194.0,4.77788341]],[[194.17,2.92047611],[194.22,6.37717844],[194.24,1.54],[194.25,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782351621,[[194.15,9.76385918],[194.1,2.82],[194.02,54.89651441],[194.01,4.6386],[193.99,7.69835952]],[[194.17,2.92047611],[194.22,6.37717844],[194.24,9.53627644],[194.27,18.42],[194.29,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782351829,[[194.15,9.76385918],[194.1,2.82],[193.99,7.69835952],[193.98,15.46],[193.95,54.0]],[[194.17,2.92047611],[194.2,2.92047611],[194.22,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782352031,[[194.15,9.76385918],[194.1,2.82],[193.99,12.33755952],[193.98,15.46],[193.97,16.24]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782352229,[[194.15,9.76385918],[194.1,2.82],[193.99,7.69835952],[193.98,16.35675699],[193.97,22.54653659]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782353242,[[194.15,9.76385918],[194.1,2.82],[193.99,7.69835952],[193.98,16.35675699],[193.97,22.54653659]],[[194.17,2.92047611],[194.2,2.92047611],[194.22,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782353433,[[194.15,9.76385918],[194.1,2.82],[193.99,7.69835952],[193.98,16.35675699],[193.97,16.24]],[[194.17,2.92047611],[194.2,2.92047611],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782353434,[[194.15,9.76385918],[194.1,2.82],[193.99,7.69835952],[193.98,16.35675699],[193.97,16.24]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782353940,[[194.15,9.76385918],[194.1,2.82],[194.0,4.6388],[193.99,7.69835952],[193.98,16.35675699]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782354240,[[194.15,9.76385918],[194.1,2.82],[194.0,4.6388],[193.99,2.92047611],[193.98,21.1346404]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782354734,[[194.15,9.76385918],[194.1,2.82],[194.0,4.6388],[193.99,2.92047611],[193.98,21.1346404]],[[194.17,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42],[194.3,18.36977883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782355843,[[194.15,9.76385918],[194.1,2.82],[194.0,4.6388],[193.99,2.92047611],[193.98,21.1346404]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782356340,[[194.15,9.76385918],[194.1,2.82],[193.99,2.92047611],[193.98,21.1346404],[193.87,407.0]],[[194.17,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42],[194.3,18.36977883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782356739,[[194.15,9.76385918],[194.1,2.82],[193.99,7.55947611],[193.98,21.1346404],[193.87,407.0]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782357139,[[194.15,9.76385918],[194.1,2.82],[193.99,7.55947611],[193.98,21.1346404],[193.95,58.78]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782357336,[[194.15,9.76385918],[194.1,2.82],[193.99,7.55947611],[193.98,21.1346404],[193.95,65.08653659]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.23,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782357549,[[194.15,9.76385918],[194.1,2.82],[194.01,4.6387],[193.99,2.92047611],[193.98,21.1346404]],[[194.17,2.92047611],[194.2,2.92047611],[194.21,6.37717844],[194.24,9.53627644],[194.27,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782358240,[[194.15,9.76385918],[194.1,2.82],[194.01,4.6387],[193.99,2.92047611],[193.98,21.1346404]],[[194.17,2.92047611],[194.21,6.37717844],[194.23,9.53627644],[194.27,18.42],[194.3,18.36977883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782359241,[[194.15,9.76385918],[194.1,2.82],[194.01,4.6387],[193.99,2.92047611],[193.98,21.1346404]],[[194.17,2.92047611],[194.21,6.37717844],[194.23,9.53627644],[194.27,18.42],[194.28,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782360244,[[194.15,9.76385918],[194.1,2.82],[194.01,4.6387],[193.99,2.92047611],[193.98,21.1346404]],[[194.17,2.92047611],[194.2,6.37717844],[194.23,9.53627644],[194.27,18.42],[194.28,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782360431,[[194.15,9.76385918],[194.1,2.82],[194.01,4.6387],[193.99,2.92047611],[193.98,20.23788341]],[[194.17,2.92047611],[194.2,6.37717844],[194.23,9.53627644],[194.27,18.42],[194.28,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782360940,[[194.15,9.76385918],[194.1,2.82],[194.02,4.6383],[193.99,18.38047611],[193.98,4.77788341]],[[194.17,2.92047611],[194.2,6.37717844],[194.23,9.53627644],[194.28,12.61210191],[194.6,50.31947655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782361145,[[194.15,9.76385918],[194.12,2.74],[194.02,4.6383],[193.99,18.38047611],[193.98,4.77788341]],[[194.17,2.92047611],[194.19,13.04],[194.21,6.37717844],[194.23,9.53627644],[194.28,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782361444,[[194.15,12.50385918],[194.02,4.6383],[193.99,18.38047611],[193.98,4.77788341],[193.36,85.79301716]],[[194.17,2.92047611],[194.19,13.04],[194.2,6.37717844],[194.23,9.53627644],[194.28,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782361635,[[194.15,12.50385918],[194.02,4.6383],[193.99,18.38047611],[193.98,4.77788341],[193.64,41.18246057]],[[194.17,2.92047611],[194.2,24.35717844],[194.23,9.53627644],[194.28,12.61210191],[199.29,127.56005375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782362239,[[194.15,12.50385918],[194.02,58.6383],[193.99,23.15835952],[193.95,4.78],[193.94,9.52030265]],[[194.17,2.92047611],[194.2,24.79717844],[194.23,9.53627644],[194.28,12.61210191],[194.9,422.93908396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782362441,[[194.16,2.74],[194.15,9.76385918],[194.02,56.92047611],[194.01,15.46],[194.0,4.77788341]],[[194.2,21.34047611],[194.21,6.37717844],[194.24,9.53627644],[194.29,12.61210191],[194.45,31.44967284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782362741,[[194.15,9.76385918],[194.02,56.92047611],[194.01,15.46],[194.0,4.77788341],[193.98,6.30653659]],[[194.2,21.34047611],[194.22,6.37717844],[194.24,9.53627644],[194.29,12.61210191],[194.34,144.59772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782363037,[[194.15,9.76385918],[194.13,2.74],[194.02,56.92047611],[194.01,15.46],[194.0,4.77788341]],[[194.2,2.92047611],[194.21,18.42],[194.22,6.37717844],[194.24,9.53627644],[194.29,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782363243,[[194.15,9.76385918],[194.13,2.74],[194.02,56.92047611],[194.01,20.23788341],[193.02,110.87585538]],[[194.2,2.92047611],[194.21,18.42],[194.22,6.37717844],[194.24,9.53627644],[194.29,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782363431,[[194.15,9.76385918],[194.13,2.74],[194.02,56.92047611],[194.01,15.46],[194.0,4.77788341]],[[194.2,2.92047611],[194.21,18.42],[194.22,6.37717844],[194.24,9.53627644],[194.29,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782363635,[[194.15,12.50385918],[194.02,56.92047611],[194.01,15.46],[194.0,4.77788341],[0.001,50000.0]],[[194.2,2.92047611],[194.21,18.42],[194.22,6.37717844],[194.24,9.53627644],[194.29,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782363945,[[194.15,12.50385918],[194.04,4.6378],[194.02,56.92047611],[194.01,15.46],[194.0,4.77788341]],[[194.2,2.92047611],[194.21,18.42],[194.22,6.37717844],[194.24,9.53627644],[194.29,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782364141,[[194.15,12.50385918],[194.04,4.6378],[194.02,56.92047611],[194.01,20.23788341],[193.96,9.52030265]],[[194.2,2.92047611],[194.21,18.42],[194.22,6.37717844],[194.24,9.53627644],[194.29,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782364944,[[194.16,2.74],[194.15,9.76385918],[194.04,4.6378],[194.02,72.38047611],[194.01,4.77788341]],[[194.2,2.92047611],[194.21,18.42],[194.22,6.37717844],[194.24,9.53627644],[194.29,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782365136,[[194.16,2.74],[194.15,9.76385918],[194.04,4.6378],[194.02,72.38047611],[194.01,4.77788341]],[[194.2,2.92047611],[194.22,24.79717844],[194.24,9.53627644],[194.29,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782365644,[[194.16,2.74],[194.15,9.76385918],[194.04,4.6378],[194.02,72.38047611],[194.01,4.77788341]],[[194.2,2.92047611],[194.22,24.79717844],[194.24,9.53627644],[194.29,12.61210191],[195.3,94.34901853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782366045,[[194.16,2.74],[194.15,9.76385918],[194.02,72.38047611],[194.01,4.77788341]],[[194.2,2.92047611],[194.22,24.79717844],[194.24,9.53627644],[194.29,12.61210191],[195.3,94.34901853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782366046,[[194.16,2.74],[194.15,9.76385918],[194.05,4.6375],[194.02,72.38047611],[194.01,4.77788341]],[[194.2,2.92047611],[194.22,24.79717844],[194.25,9.53627644],[194.3,30.98188074],[194.34,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782367137,[[194.16,2.74],[194.15,9.76385918],[194.05,4.6375],[194.02,72.38047611],[194.01,4.77788341]],[[194.2,2.92047611],[194.22,6.37717844],[194.23,18.42],[194.25,9.53627644],[194.3,30.98188074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782367442,[[194.16,2.74],[194.15,9.76385918],[194.05,4.6375],[194.02,77.15835952],[193.97,9.52030265]],[[194.2,2.92047611],[194.22,6.37717844],[194.23,18.42],[194.25,9.53627644],[194.3,30.98188074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782367948,[[194.09,2.74],[193.97,4.77788341],[193.96,15.46],[193.95,6.30653659],[193.92,9.52030265]],[[194.17,2.92047611],[194.18,6.37717844],[194.2,2.92047611],[194.21,9.53627644],[194.23,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782368237,[[193.96,2.74],[193.94,4.77788341],[193.91,6.30653659],[193.89,138.32030265],[193.87,54.0]],[[194.12,2.92047611],[194.15,6.37717844],[194.17,9.53627644],[194.2,2.92047611],[194.23,31.03210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782368441,[[193.96,2.74],[193.94,4.6403],[193.93,7.69835952],[193.91,6.30653659],[193.89,128.8]],[[194.12,2.92047611],[194.15,6.37717844],[194.17,9.53627644],[194.2,2.92047611],[194.22,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782368641,[[193.96,2.74],[193.93,2.92047611],[193.92,4.77788341],[193.9,6.30653659],[193.89,128.8]],[[194.09,2.92047611],[194.13,4.28],[194.14,6.37717844],[194.16,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782368841,[[193.96,2.74],[193.93,2.92047611],[193.92,4.77788341],[193.9,6.30653659],[193.89,147.22]],[[194.09,2.92047611],[194.13,4.28],[194.14,6.37717844],[194.16,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782369043,[[193.96,2.74],[193.93,2.92047611],[193.92,20.23788341],[193.9,6.30653659],[193.89,147.22]],[[194.09,2.92047611],[194.13,4.28],[194.14,6.37717844],[194.16,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782369237,[[193.96,2.74],[193.93,2.92047611],[193.92,20.23788341],[193.9,6.30653659],[193.89,147.22]],[[194.09,2.92047611],[194.13,4.28],[194.14,6.37717844],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782369941,[[193.96,2.74],[193.94,4.6402],[193.93,2.92047611],[193.92,20.23788341],[193.9,6.30653659]],[[194.09,2.92047611],[194.13,4.28],[194.14,6.37717844],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782370244,[[193.96,2.74],[193.94,4.6402],[193.93,2.92047611],[193.92,20.23788341],[193.89,153.52653659]],[[194.09,2.92047611],[194.13,4.28],[194.14,6.37717844],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782370438,[[193.96,2.74],[193.94,4.6402],[193.92,23.15835952],[193.89,153.52653659],[190.11,101.76032695]],[[194.09,2.92047611],[194.13,4.28],[194.14,6.37717844],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782370637,[[193.96,2.74],[193.94,4.6402],[193.92,23.15835952],[193.89,153.52653659],[193.85,24.59533973]],[[194.09,2.92047611],[194.12,4.94],[194.14,6.37717844],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782371744,[[193.96,2.74],[193.92,18.38047611],[193.91,9.41878341],[193.89,153.52653659],[193.87,54.0]],[[194.09,2.92047611],[194.12,4.94],[194.14,6.37717844],[194.16,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782371944,[[193.96,2.74],[193.92,18.38047611],[193.91,9.41878341],[193.89,147.22],[193.88,6.30653659]],[[194.09,2.92047611],[194.12,4.94],[194.13,6.37717844],[194.16,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782372139,[[193.96,2.74],[193.92,18.38047611],[193.91,4.77788341],[193.89,147.22],[193.88,6.30653659]],[[194.09,2.92047611],[194.12,4.94],[194.13,6.37717844],[194.16,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782372346,[[193.96,2.74],[193.92,18.38047611],[193.91,4.77788341],[193.89,147.22],[193.88,6.30653659]],[[194.09,2.92047611],[194.12,4.94],[194.14,6.37717844],[194.16,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782372846,[[193.96,2.74],[193.93,4.6405],[193.92,18.38047611],[193.91,4.77788341],[193.89,147.22]],[[194.09,2.92047611],[194.12,4.94],[194.14,6.37717844],[194.16,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782373442,[[193.96,2.74],[193.94,4.6403],[193.92,18.38047611],[193.91,4.77788341],[193.89,147.22]],[[194.09,2.92047611],[194.12,4.94],[194.14,6.37717844],[194.16,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782373642,[[193.96,2.74],[193.94,4.6403],[193.92,18.38047611],[193.91,4.77788341],[193.89,153.52653659]],[[194.09,2.92047611],[194.12,4.94],[194.14,6.37717844],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782373850,[[193.96,2.74],[193.94,54.0],[193.92,23.15835952],[193.89,153.52653659],[193.87,9.52030265]],[[194.09,2.92047611],[194.12,4.94],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782373851,[[193.96,2.74],[193.94,54.0],[193.92,23.15835952],[193.89,153.52653659],[193.87,9.52030265]],[[194.09,2.92047611],[194.12,4.94],[194.15,6.37717844],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782374050,[[193.96,2.74],[193.94,54.0],[193.92,23.15835952],[193.89,153.52653659],[193.87,9.52030265]],[[194.09,2.92047611],[194.15,6.37717844],[194.17,9.53627644],[194.2,2.92047611],[194.28,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782374244,[[193.96,2.74],[193.95,4.64],[193.94,54.0],[193.92,23.15835952],[193.89,153.52653659]],[[194.09,2.92047611],[194.13,5.06],[194.15,6.37717844],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782374952,[[193.96,2.74],[193.95,4.64],[193.94,54.0],[193.92,23.15835952],[193.89,153.52653659]],[[194.09,2.92047611],[194.13,5.08],[194.15,6.37717844],[194.17,9.53627644],[194.2,2.92047611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782375354,[[193.96,2.74],[193.95,6.51092116],[193.94,54.0],[193.92,20.23788341],[193.89,153.52653659]],[[194.07,1.87092116],[194.13,5.08],[194.15,6.37717844],[194.17,9.53627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782375552,[[193.96,2.74],[193.95,60.51092116],[193.92,20.23788341],[193.89,153.52653659],[193.77,733.3951]],[[194.07,1.87092116],[194.13,5.08],[194.15,6.37717844],[194.17,9.53627644],[194.99,100.6389531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782375747,[[193.96,2.74],[193.95,55.87092116],[193.93,15.46],[193.92,4.77788341],[193.89,153.52653659]],[[194.07,1.87092116],[194.13,5.08],[194.15,6.37717844],[194.17,9.53627644],[194.99,100.6389531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782376245,[[193.97,2.74],[193.96,54.0],[193.95,17.33092116],[193.92,4.77788341],[193.89,153.52653659]],[[194.07,1.87092116],[194.14,4.68],[194.15,6.37717844],[194.17,9.53627644],[194.99,100.6389531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782376446,[[193.99,2.74],[193.98,1.87092116],[193.96,55.54],[193.95,15.46],[193.93,4.77788341]],[[194.1,1.87092116],[194.14,4.68],[194.16,6.37717844],[194.19,9.53627644],[194.23,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782376848,[[193.99,2.74],[193.98,1.87092116],[193.96,54.0],[193.95,15.46],[193.93,4.77788341]],[[194.1,1.87092116],[194.14,4.68],[194.16,6.37717844],[194.19,9.53627644],[194.23,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782377047,[[193.99,2.74],[193.98,1.87092116],[193.96,58.6397],[193.95,15.46],[193.93,4.77788341]],[[194.1,1.87092116],[194.14,4.68],[194.16,6.37717844],[194.19,9.53627644],[194.23,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782377447,[[193.99,2.74],[193.98,1.87092116],[193.96,58.6397],[193.94,15.46],[193.93,4.77788341]],[[194.1,1.87092116],[194.14,4.68],[194.16,6.37717844],[194.19,9.53627644],[194.23,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782377649,[[193.99,2.74],[193.96,54.0],[193.95,1.87092116],[193.94,15.46],[193.93,4.6405]],[[194.07,1.87092116],[194.14,4.68],[194.15,6.37717844],[194.17,9.53627644],[194.22,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782377850,[[193.99,2.74],[193.96,54.0],[193.95,1.87092116],[193.94,15.46],[193.77,479.2461]],[[194.07,1.87092116],[194.14,4.68],[194.15,6.37717844],[194.17,9.53627644],[194.22,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782378046,[[193.99,2.74],[193.96,54.0],[193.95,1.87092116],[193.94,15.46],[193.81,84.92533687]],[[194.07,1.87092116],[194.14,4.68],[194.15,6.37717844],[194.17,9.53627644],[194.22,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782378252,[[193.99,2.74],[193.96,54.0],[193.95,1.87092116],[193.94,15.46],[193.92,4.77788341]],[[194.07,1.87092116],[194.14,4.68],[194.15,6.37717844],[194.17,9.53627644],[194.22,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782378448,[[193.99,2.74],[193.96,54.0],[193.95,1.87092116],[193.93,15.46],[193.92,4.77788341]],[[194.07,1.87092116],[194.14,4.68],[194.15,6.37717844],[194.17,9.53627644],[194.22,12.61210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782378648,[[193.99,2.74],[193.96,58.6398],[193.95,1.87092116],[193.93,15.46],[193.92,4.77788341]],[[194.07,1.87092116],[194.14,4.68],[194.15,6.37717844],[194.18,9.53627644],[194.23,141.47210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782379054,[[193.99,2.74],[193.96,58.6398],[193.95,1.87092116],[193.93,15.46],[193.92,4.77788341]],[[194.07,1.87092116],[194.15,10.99717844],[194.18,9.53627644],[194.23,141.47210191],[194.33,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782379255,[[193.99,2.74],[193.97,4.6395],[193.96,54.0],[193.95,1.87092116],[193.93,15.46]],[[194.07,1.87092116],[194.15,10.99717844],[194.18,9.53627644],[194.23,141.47210191],[194.33,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782379650,[[193.99,2.74],[193.97,4.6395],[193.96,54.0],[193.95,1.87092116],[193.93,20.23788341]],[[194.07,1.87092116],[194.15,4.6],[194.16,6.37717844],[194.18,9.53627644],[194.23,141.47210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782380254,[[193.99,2.74],[193.97,4.6395],[193.96,54.0],[193.95,1.87092116],[193.93,20.23788341]],[[194.07,1.87092116],[194.16,6.37717844],[194.18,9.53627644],[194.23,12.61210191],[194.77,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782380456,[[193.99,2.74],[193.97,4.6395],[193.96,54.0],[193.95,1.87092116],[193.93,20.23788341]],[[194.07,1.87092116],[194.16,6.37717844],[194.18,9.53627644],[194.23,12.61210191],[194.48,40.88457469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782380644,[[193.99,2.74],[193.96,54.0],[193.95,6.51102116],[193.93,20.23788341],[193.83,12.69373687]],[[194.07,1.87092116],[194.16,6.37717844],[194.18,9.53627644],[194.23,12.61210191],[194.48,40.88457469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782380847,[[193.99,2.74],[193.95,1.87092116],[193.93,15.46],[193.92,4.77788341],[193.89,60.30653659]],[[194.07,1.87092116],[194.14,6.37717844],[194.17,9.53627644],[194.22,12.61210191],[194.48,40.88457469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782381046,[[193.99,2.74],[193.95,1.87092116],[193.93,15.46],[193.92,4.77788341],[193.89,60.30653659]],[[194.04,1.87092116],[194.14,6.37717844],[194.16,9.53627644],[194.21,12.61210191],[194.27,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782381250,[[193.99,2.74],[193.95,1.87092116],[193.93,4.6405],[193.91,4.77788341],[193.9,15.46]],[[194.04,1.87092116],[194.13,6.37717844],[194.16,9.53627644],[194.21,12.61210191],[194.26,264.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782381559,[[193.99,2.74],[193.95,1.87092116],[193.93,4.6405],[193.91,20.23788341],[193.71,22.18227527]],[[194.04,1.87092116],[194.13,6.37717844],[194.16,9.53627644],[194.21,12.61210191],[194.26,264.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782381752,[[193.99,2.74],[193.93,4.6405],[193.92,1.87092116],[193.91,20.23788341],[193.79,698.2401]],[[194.04,1.87092116],[194.13,6.37717844],[194.16,9.53627644],[194.21,12.61210191],[194.26,264.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782381953,[[193.99,2.74],[193.93,4.6405],[193.92,1.87092116],[193.91,20.23788341],[193.89,54.0]],[[194.04,1.87092116],[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.26,264.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782382153,[[193.99,2.74],[193.93,4.6405],[193.92,1.87092116],[193.91,15.46],[193.9,4.77788341]],[[194.04,1.87092116],[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782383159,[[193.99,2.74],[193.94,4.6403],[193.92,1.87092116],[193.91,15.46],[193.9,4.77788341]],[[194.04,1.87092116],[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782383557,[[193.99,2.74],[193.94,4.6403],[193.92,1.87092116],[193.91,15.46],[193.9,4.77788341]],[[194.04,1.87092116],[194.12,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782385361,[[193.99,2.74],[193.91,15.46],[193.9,4.77788341]],[[194.12,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782385362,[[193.99,2.74],[193.91,15.46],[193.9,4.77788341],[193.85,9.52030265],[193.7,22.18227527]],[[194.12,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782385754,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.81,12.69373687],[193.7,22.18227527]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782385955,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,15.44930272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782386863,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782387161,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.8,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782387462,[[193.99,2.74],[193.91,20.23788341],[193.85,9.52030265],[193.84,15.41633419],[193.8,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782387761,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.26,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782387961,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.26,15.81772662],[194.3,15.44930272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782388759,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782388957,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.26,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782389152,[[193.99,2.74],[193.91,15.46],[193.9,4.77788341],[193.85,9.52030265],[193.84,15.41633419]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782389153,[[193.99,2.74],[193.91,15.46],[193.9,4.77788341],[193.85,9.52030265],[193.84,15.41633419]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782389361,[[193.99,2.74],[193.91,20.23788341],[193.85,9.52030265],[193.84,15.41633419],[193.7,22.18227527]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782390364,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782391067,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.8,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782391358,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.12,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782391562,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.13,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.26,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782391761,[[193.99,2.74],[193.91,15.46],[193.9,4.77788341],[193.85,9.52030265],[193.84,15.41633419]],[[194.12,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782392060,[[193.99,2.74],[193.91,15.46],[193.9,4.77788341],[193.85,9.52030265],[193.84,15.41633419]],[[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782392765,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782392965,[[193.99,2.74],[193.91,20.23788341],[193.84,15.41633419],[193.81,12.69373687]],[[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782392966,[[193.99,2.74],[193.91,15.46],[193.9,4.77788341],[193.85,9.52030265],[193.84,15.41633419]],[[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782393166,[[193.99,2.74],[193.91,20.23788341],[193.86,9.52030265],[193.84,15.41633419],[193.81,12.69373687]],[[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782393862,[[193.99,2.74],[193.91,20.23788341],[193.89,6.30653659],[193.86,9.52030265],[193.84,15.41633419]],[[194.12,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782394366,[[193.99,2.74],[193.91,20.23788341],[193.89,6.30653659],[193.86,9.52030265],[193.84,15.41633419]],[[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782394558,[[193.99,2.74],[193.92,4.77788341],[193.9,15.46],[193.89,6.30653659],[193.87,9.52030265]],[[194.12,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782394758,[[193.99,2.74],[193.92,4.77788341],[193.9,15.46],[193.89,6.30653659],[193.87,9.52030265]],[[194.12,6.37717844],[194.15,9.53627644],[194.2,12.61210191],[194.25,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782395363,[[193.99,2.74],[193.92,4.77788341],[193.9,21.76653659],[193.87,9.52030265],[193.3,76.02915798]],[[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662],[194.3,37.52403063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782395665,[[193.99,2.74],[193.92,4.77788341],[193.9,21.76653659],[193.87,9.52030265],[193.58,41.18246057]],[[194.12,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782396062,[[193.99,2.74],[193.92,4.77788341],[193.9,15.46],[193.89,6.30653659],[193.86,9.52030265]],[[194.11,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782396365,[[193.99,2.74],[193.92,4.77788341],[193.91,15.46],[193.89,6.30653659],[193.86,9.52030265]],[[194.11,6.37717844],[194.13,9.53627644],[194.18,12.61210191],[194.24,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782396956,[[193.99,2.74],[193.91,20.23788341],[193.88,6.30653659],[193.86,9.52030265],[193.56,41.18246057]],[[194.1,6.37717844],[194.13,9.53627644],[194.18,12.61210191],[194.23,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782397161,[[193.99,2.74],[193.56,41.18246057]],[[194.18,12.61210191],[194.23,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782397162,[[193.99,2.74],[193.93,15.46],[193.92,4.77788341],[193.89,6.30653659],[193.87,9.52030265]],[[194.11,6.37717844],[194.14,9.53627644],[194.19,12.61210191],[194.23,15.81772662],[194.28,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782397460,[[193.99,2.74],[193.92,4.77788341],[193.91,15.46],[193.89,6.30653659],[193.87,9.52030265]],[[194.11,6.37717844],[194.23,15.81772662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782397461,[[193.99,2.74],[193.92,4.77788341],[193.91,15.46],[193.89,6.30653659],[193.87,9.52030265]],[[194.11,6.37717844],[194.13,9.53627644],[194.18,12.61210191],[194.23,15.81772662],[194.29,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782397961,[[193.99,2.74],[193.91,20.23788341],[193.89,6.30653659],[193.86,9.52030265],[193.06,101.37221064]],[[194.11,6.37717844],[194.13,9.53627644],[194.18,12.61210191],[194.23,15.81772662],[194.28,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782398167,[[193.06,101.37221064]],[[194.18,12.61210191],[194.23,15.81772662],[194.28,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782398168,[[193.92,2.83],[193.9,4.77788341],[193.87,6.30653659],[193.85,9.52030265],[193.8,12.69373687]],[[194.09,6.37717844],[194.12,9.53627644],[194.17,12.61210191],[194.23,15.81772662],[194.28,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782398467,[[193.92,2.83],[193.87,4.77788341],[193.85,6.30653659],[193.82,9.52030265]],[[194.09,6.37717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782398468,[[193.92,2.83],[193.87,4.77788341],[193.85,6.30653659],[193.82,9.52030265],[193.77,12.69373687]],[[194.07,6.37717844],[194.09,9.53627644],[194.14,12.61210191],[194.19,15.81772662],[194.24,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782398767,[[193.92,2.83],[193.87,4.77788341],[193.85,15.46],[193.84,6.30653659],[193.82,9.52030265]],[[194.06,6.37717844],[194.09,9.53627644],[194.14,12.61210191],[194.19,15.81772662],[194.24,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782399066,[[193.92,2.83],[193.88,20.23788341],[193.86,6.30653659],[193.83,9.52030265],[193.78,28.1937815]],[[194.08,6.37717844],[194.1,9.53627644],[194.15,12.61210191],[194.2,15.81772662],[194.25,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782399268,[[193.92,2.83],[193.88,20.23788341],[193.85,6.30653659],[193.83,9.52030265],[193.78,28.1937815]],[[194.07,6.37717844],[194.1,9.53627644],[194.15,12.61210191],[194.2,15.81772662],[194.25,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782399568,[[193.92,2.83],[193.88,20.23788341],[193.86,6.30653659],[193.83,9.52030265],[193.78,28.1937815]],[[194.08,6.37717844],[194.1,9.53627644],[194.15,12.61210191],[194.2,15.81772662],[194.25,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782399767,[[193.92,2.83],[193.89,4.77788341],[193.88,15.46],[193.87,6.30653659],[193.84,9.52030265]],[[194.09,6.37717844],[194.12,9.53627644],[194.17,12.61210191],[194.2,15.81772662],[194.25,22.07472791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761782399970,[[193.92,2.83],[193.89,4.77788341],[193.88,15.46],[193.87,6.30653659],[193.84,9.52030265]],[[194.09,6.37717844],[194.12,9.53627644],[194.17,12.61210191],[194.22,15.81772662],[194.27,22.07472791]]]