{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761609601408,[[198.72,2.79],[198.71,4.67145588],[198.68,6.22860784],[198.65,9.34291177],[198.61,15.09]],[[198.74,0.03192542],[198.8,2.74],[198.82,3.85580055],[198.83,4.70383645],[198.86,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609601615,[[198.72,2.79],[198.71,4.67145588],[198.68,6.22860784],[198.65,9.34291177],[198.61,15.09]],[[198.74,0.03192542],[198.82,3.85580055],[198.83,4.70383645],[198.86,6.27178194],[198.99,48.83945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609601809,[[198.7,4.67145588],[198.67,6.22860784],[198.64,9.34291177],[198.61,15.09],[198.59,12.45721569]],[[198.74,0.03192542],[198.82,8.559637],[198.85,6.27178194],[198.87,9.40767291],[198.93,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609602114,[[198.7,4.67145588],[198.67,6.22860784],[198.65,9.34291177],[198.59,12.45721569],[198.55,15.57151961]],[[198.74,0.03192542],[198.82,4.70383645],[198.85,6.27178194],[198.87,9.40767291],[198.92,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609602309,[[198.69,4.67145588],[198.66,6.22860784],[198.64,9.34291177],[198.59,12.45721569],[198.53,15.57151961]],[[198.74,0.03192542],[198.81,4.70383645],[198.84,6.27178194],[198.87,9.40767291],[198.92,45.70356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609602607,[[198.66,4.67145588],[198.64,6.22860784],[198.61,9.34291177],[198.56,12.45721569],[198.51,15.57151961]],[[198.74,0.03192542],[198.79,4.70383645],[198.81,6.27178194],[198.84,9.40767291],[198.89,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609602916,[[198.68,2.79],[198.67,4.67145588],[198.64,6.22860784],[198.62,9.34291177],[198.57,12.45721569]],[[198.74,2.74],[198.78,3.85727234],[198.79,4.70383645],[198.82,6.27178194],[198.84,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609603108,[[198.68,2.79],[198.66,4.67145588],[198.64,6.22860784],[198.61,9.34291177],[198.56,12.45721569]],[[198.74,2.74],[198.78,3.85727234],[198.79,4.70383645],[198.82,6.27178194],[198.84,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609603616,[[198.68,2.79],[198.66,4.67145588],[198.64,6.22860784],[198.62,4.5312],[198.61,9.34291177]],[[198.71,4.5295],[198.73,2.74],[198.78,3.85727234],[198.79,4.70383645],[198.8,9.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609603813,[[198.68,2.79],[198.66,4.67145588],[198.64,6.22860784],[198.62,4.5312],[198.61,9.34291177]],[[198.71,4.5295],[198.73,2.74],[198.79,4.70383645],[198.8,9.0548],[199.66,100.3485111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609604014,[[198.68,2.79],[198.66,4.67145588],[198.64,6.22860784],[198.61,9.34291177]],[[198.71,4.5295],[198.79,4.70383645],[198.8,9.0548],[199.66,100.3485111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609604216,[[198.68,2.79],[198.66,4.67145588],[198.64,6.22860784],[198.61,13.87441177],[198.41,70.5631]],[[198.7,2.64],[198.71,4.5295],[198.79,4.70383645],[198.8,9.0548],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609604518,[[198.68,2.79],[198.66,4.67145588],[198.63,6.22860784],[198.61,13.87441177],[198.41,70.5631]],[[198.7,2.64],[198.71,4.5295],[198.78,4.70383645],[198.8,9.0548],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609604709,[[198.66,2.67],[198.65,4.67145588],[198.62,6.22860784],[198.6,9.34291177],[198.59,4.532]],[[198.69,2.64],[198.8,9.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609604710,[[198.66,2.67],[198.65,4.67145588],[198.62,6.22860784],[198.6,9.34291177],[198.59,4.532]],[[198.69,2.64],[198.77,4.70383645],[198.8,15.32658194],[198.82,79.82577291],[198.84,70.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609604912,[[198.66,2.67],[198.64,4.67145588],[198.62,6.22860784],[198.59,9.34291177],[198.54,12.45721569]],[[198.69,2.64],[198.77,4.70383645],[198.8,15.32658194],[198.82,79.82577291],[198.84,70.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609604913,[[198.66,2.67],[198.64,4.67145588],[198.62,6.22860784],[198.59,9.34291177],[198.54,12.45721569]],[[198.69,2.64],[198.76,3.85774432],[198.77,4.70383645],[198.8,15.32658194],[198.82,79.82577291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609605111,[[198.66,2.67],[198.64,4.67145588],[198.62,6.22860784],[198.59,9.34291177],[198.54,12.45721569]],[[198.71,2.64],[198.76,3.85774432],[198.77,4.70383645],[198.8,15.32658194],[198.82,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609605309,[[198.67,2.67],[198.66,4.67145588],[198.64,6.22860784],[198.61,9.34291177],[198.56,38.51721569]],[[198.75,2.64],[198.79,4.70383645],[198.81,6.27178194],[198.84,9.40767291],[198.86,9.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609605515,[[198.67,2.67],[198.66,4.67145588],[198.63,6.22860784],[198.61,13.87431177],[198.56,38.51721569]],[[198.75,2.64],[198.78,3.85683226],[198.79,4.70383645],[198.8,20.04],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609605717,[[198.67,2.67],[198.66,4.67145588],[198.64,6.22860784],[198.61,13.87431177],[198.56,38.51721569]],[[198.75,2.64],[198.78,3.85683226],[198.79,4.70383645],[198.8,20.04],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609606120,[[198.67,2.67],[198.66,4.67145588],[198.63,6.22860784],[198.61,13.87431177],[198.56,38.51721569]],[[198.75,2.64],[198.78,3.85683226],[198.79,4.70383645],[198.8,20.04],[198.82,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609607216,[[198.68,4.67145588],[198.65,6.22860784],[198.62,9.34291177],[198.57,12.45721569],[198.56,26.06]],[[198.73,2.64],[198.8,24.74383645],[198.83,6.27178194],[198.86,18.45967291],[198.91,82.93286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609607422,[[198.65,7.37145588],[198.62,6.22860784],[198.59,9.34291177],[198.56,26.06],[198.54,12.45721569]],[[198.73,2.64],[198.78,4.70383645],[198.79,3.85682131],[198.8,26.31178194],[198.83,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609607716,[[198.67,2.7],[198.66,4.67145588],[198.63,6.22860784],[198.61,13.87431177],[198.56,38.51721569]],[[198.71,4.5295],[198.77,3.85682131],[198.79,4.70383645],[198.8,20.04],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609607921,[[198.67,2.7],[198.65,4.67145588],[198.62,6.22860784],[198.61,4.5314],[198.6,9.34291177]],[[198.7,2.64],[198.71,4.5295],[198.78,4.70383645],[198.8,26.31178194],[198.83,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609608124,[[198.67,2.7],[198.65,4.67145588],[198.62,6.22860784],[198.61,4.5314],[198.6,9.34291177]],[[198.7,2.64],[198.71,4.5295],[198.78,4.70383645],[198.8,20.04],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609608421,[[198.67,2.7],[198.64,4.67145588],[198.62,6.22860784],[198.61,4.5314],[198.59,9.34291177]],[[198.7,2.64],[198.71,4.5295],[198.77,4.70383645],[198.8,26.31178194],[198.81,9.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609608622,[[198.67,2.7],[198.64,4.67145588],[198.62,6.22860784],[198.61,4.5314],[198.59,9.34291177]],[[198.7,7.1697],[198.77,4.70383645],[198.8,26.31178194],[198.81,9.0542],[198.92,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609608824,[[198.67,2.7],[198.64,4.67145588],[198.62,6.22860784],[198.61,4.5314],[198.59,9.34291177]],[[198.69,2.64],[198.7,4.5297],[198.77,4.70383645],[198.8,26.31178194],[198.81,9.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609609120,[[198.65,2.7],[198.64,4.67145588],[198.61,6.22860784],[198.59,13.87491177],[198.55,44.1]],[[198.69,2.64],[198.77,4.70383645],[198.8,26.31178194],[198.81,9.0542],[198.83,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609609318,[[198.64,4.67145588],[198.62,2.7],[198.61,6.22860784],[198.59,9.34291177],[198.55,44.1]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.8,26.31178194],[198.81,79.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609609517,[[198.61,6.22860784],[198.55,44.1]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.8,26.31178194],[198.81,79.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609609518,[[198.63,4.67145588],[198.61,6.22860784],[198.58,13.87501177],[198.55,44.1],[198.53,12.45721569]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.79,6.27178194],[198.8,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609609722,[[198.64,7.37145588],[198.61,6.22860784],[198.58,9.34291177],[198.55,44.1],[198.53,12.45721569]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.8,26.31178194],[198.81,9.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609609924,[[198.64,2.7],[198.63,4.67145588],[198.61,6.22860784],[198.58,9.34291177],[198.55,44.1]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.79,6.27178194],[198.8,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609610121,[[198.64,2.7],[198.63,4.67145588],[198.6,6.22860784],[198.58,9.34291177],[198.55,44.1]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.79,6.27178194],[198.8,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609610820,[[198.64,2.7],[198.63,4.67145588],[198.6,6.22860784],[198.59,4.5319],[198.58,9.34291177]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.79,6.27178194],[198.8,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609611020,[[198.64,2.7],[198.63,4.67145588],[198.61,6.22860784],[198.59,4.5319],[198.58,9.34291177]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.8,26.31178194],[198.88,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609611220,[[198.64,2.7],[198.63,4.67145588],[198.6,6.22860784],[198.59,4.5319],[198.58,9.34291177]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.8,26.31178194],[198.87,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609611422,[[198.64,2.7],[198.63,4.67145588],[198.61,6.22860784],[198.59,4.5319],[198.58,9.34291177]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.8,26.31178194],[198.83,79.82527291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609611923,[[198.64,2.7],[198.63,4.67145588],[198.6,6.22860784],[198.59,4.5319],[198.58,9.34291177]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.8,26.31178194],[198.82,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609612123,[[198.64,2.7],[198.63,4.67145588],[198.6,6.22860784],[198.59,4.5319],[198.58,9.34291177]],[[198.75,2.64],[198.76,3.85591669],[198.77,4.70383645],[198.8,6.27178194],[198.83,79.82527291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609612318,[[198.64,2.7],[198.63,4.67145588],[198.6,6.22860784],[198.59,4.5319],[198.57,9.34291177]],[[198.75,2.64],[198.76,57.05591669],[198.77,4.70383645],[198.8,6.27178194],[198.82,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609612518,[[198.64,2.7],[198.62,4.67145588],[198.59,6.22860784],[198.57,13.87531177],[198.51,21.52461569]],[[198.74,2.64],[198.75,3.85334201],[198.76,53.2],[198.77,4.70383645],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609612724,[[198.64,2.7],[198.61,4.67145588],[198.59,6.22860784],[198.56,9.34291177],[198.51,21.52461569]],[[198.74,2.64],[198.75,3.85334201],[198.76,57.90383645],[198.78,6.27178194],[198.81,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609612925,[[198.64,2.7],[198.62,4.67145588],[198.6,6.22860784],[198.57,9.34291177],[198.52,12.45721569]],[[198.74,2.64],[198.75,3.85334201],[198.76,53.2],[198.77,4.70383645],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609613124,[[198.64,2.7],[198.62,4.67145588],[198.59,6.22860784],[198.57,9.34291177],[198.52,12.45721569]],[[198.74,2.64],[198.75,3.85334201],[198.76,53.2],[198.77,4.70383645],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609613325,[[198.64,2.7],[198.62,4.67145588],[198.59,6.22860784],[198.57,9.34291177],[198.52,12.45721569]],[[198.7,2.64],[198.71,0.03301376],[198.75,3.85334201],[198.76,53.2],[198.77,4.70383645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609613525,[[198.64,2.7],[198.62,4.67145588],[198.6,6.22860784],[198.59,4.5319],[198.57,9.34291177]],[[198.7,2.64],[198.71,0.03301376],[198.75,3.85334201],[198.76,53.2],[198.77,4.70383645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609613725,[[198.64,2.7],[198.62,4.67145588],[198.6,6.22860784],[198.57,9.34291177],[198.51,24.1774]],[[198.71,0.03301376],[198.73,2.64],[198.77,4.70383645],[198.83,9.40767291],[198.91,211.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609614024,[[198.64,2.7],[198.62,4.67145588],[198.51,24.1774]],[[198.71,0.03301376],[198.73,2.64],[198.91,211.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609614025,[[198.65,2.7],[198.64,4.67145588],[198.62,6.22860784],[198.59,9.34291177],[198.54,12.45721569]],[[198.71,0.03301376],[198.73,2.64],[198.78,23.42],[198.79,4.70383645],[198.82,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609614218,[[198.65,2.7],[198.64,4.67145588],[198.62,6.22860784],[198.59,9.34291177],[198.54,12.45721569]],[[198.71,0.03301376],[198.73,2.64],[198.78,23.42],[198.8,4.70383645],[198.82,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609614419,[[198.65,2.7],[198.64,4.67145588],[198.61,6.22860784],[198.59,9.34291177],[198.54,12.45721569]],[[198.7,2.64],[198.71,0.03301376],[198.77,3.85164627],[198.78,23.42],[198.79,4.70383645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609614623,[[198.65,2.7],[198.62,4.67145588],[198.6,6.22860784],[198.57,9.34291177],[198.52,27.56721569]],[[198.7,2.64],[198.71,0.03301376],[198.77,3.85164627],[198.78,28.12383645],[198.8,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609614824,[[198.65,2.7],[198.63,4.67145588],[198.6,6.22860784],[198.58,9.34291177],[198.54,30.5]],[[198.7,2.64],[198.71,0.03301376],[198.77,3.85164627],[198.78,28.12383645],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609615325,[[198.65,2.7],[198.62,4.67145588],[198.59,6.22860784],[198.57,9.34291177],[198.54,30.5]],[[198.7,2.64],[198.71,0.03301376],[198.77,3.85164627],[198.78,28.12383645],[198.8,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609615527,[[198.65,2.7],[198.62,4.67145588],[198.6,6.22860784],[198.57,9.34291177],[198.54,30.5]],[[198.7,2.64],[198.71,0.03301376],[198.77,3.85164627],[198.78,28.12383645],[198.8,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609615722,[[198.65,2.7],[198.63,4.67145588],[198.6,6.22860784],[198.57,9.34291177],[198.54,30.5]],[[198.7,2.64],[198.71,0.03301376],[198.77,3.85164627],[198.78,28.12383645],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609615919,[[198.65,2.7],[198.62,4.67145588],[198.59,6.22860784],[198.57,9.34291177],[198.54,30.5]],[[198.7,2.64],[198.71,0.03301376],[198.77,3.85164627],[198.78,28.12383645],[198.8,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609616122,[[198.65,2.7],[198.62,4.67145588],[198.6,6.22860784],[198.57,9.34291177],[198.54,30.5]],[[198.7,2.64],[198.71,0.03301376],[198.77,3.85164627],[198.78,28.12383645],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609616426,[[198.65,2.7],[198.62,4.67145588],[198.61,4.5315],[198.6,6.22860784],[198.57,9.34291177]],[[198.7,2.64],[198.71,0.03301376],[198.77,3.85164627],[198.78,28.12383645],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609616928,[[198.65,2.7],[198.62,4.67145588],[198.61,4.5315],[198.6,6.22860784],[198.57,9.34291177]],[[198.71,0.03301376],[198.73,2.64],[198.77,3.85164627],[198.78,28.12383645],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609617126,[[198.65,2.7],[198.63,4.67145588],[198.61,4.5315],[198.6,6.22860784],[198.57,9.34291177]],[[198.71,0.03301376],[198.73,2.64],[198.77,3.85164627],[198.78,28.12383645],[198.81,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609617427,[[198.65,2.7],[198.62,4.67145588],[198.61,4.5315],[198.6,6.22860784],[198.57,9.34291177]],[[198.71,2.67301376],[198.77,3.85164627],[198.78,28.12383645],[198.81,6.27178194],[198.83,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609617725,[[198.65,2.7],[198.61,4.67145588],[198.57,9.34291177]],[[198.71,2.67301376],[198.77,3.85164627],[198.78,28.12383645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609617726,[[198.65,2.7],[198.61,4.67145588],[198.59,4.5319],[198.58,6.22860784],[198.57,15.11]],[[198.71,2.67301376],[198.77,8.55548272],[198.78,23.42],[198.79,6.27178194],[198.82,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609618025,[[198.65,2.7],[198.6,4.67145588],[198.59,4.5319],[198.58,6.22860784],[198.57,15.11]],[[198.71,2.67301376],[198.76,8.55548272],[198.78,23.42],[198.79,6.27178194],[198.81,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609618226,[[198.65,2.7],[198.6,9.20315588],[198.58,6.22860784],[198.57,15.11]],[[198.71,2.67301376],[198.75,3.85164627],[198.77,4.70383645],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609618425,[[198.65,2.7],[198.6,9.20315588],[198.58,6.22860784],[198.57,15.11],[198.32,31.14303923]],[[198.71,2.67301376],[198.77,4.70383645],[198.78,23.42],[198.79,6.27178194],[199.05,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609618628,[[198.65,2.7],[198.6,9.20315588],[198.58,6.22860784],[198.56,15.11],[198.32,31.14303923]],[[198.71,2.67301376],[198.76,3.84979686],[198.77,4.70383645],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609618923,[[198.65,2.7],[198.6,9.20315588],[198.58,6.22860784],[198.56,15.11],[198.45,531.41991961]],[[198.71,2.67301376],[198.76,3.84979686],[198.77,4.70383645],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609619128,[[198.65,2.7],[198.6,9.20315588],[198.57,21.33860784],[198.45,531.41991961]],[[198.71,2.67301376],[198.76,3.84979686],[198.77,4.70383645],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609619326,[[198.65,2.7],[198.6,9.20315588],[198.58,6.22860784],[198.57,15.11],[198.45,531.41991961]],[[198.71,2.67301376],[198.76,3.84979686],[198.77,4.70383645],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609619527,[[198.65,2.7],[198.6,9.20315588],[198.57,21.33860784],[198.45,531.41991961]],[[198.71,2.67301376],[198.76,3.84979686],[198.77,4.70383645],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609619725,[[198.65,2.7],[198.6,9.20315588],[198.58,6.22860784],[198.57,15.11],[198.45,531.41991961]],[[198.71,2.67301376],[198.76,3.84979686],[198.77,4.70383645],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609619929,[[198.65,2.7],[198.6,9.20315588],[198.57,21.33860784],[198.49,12.45721569],[198.45,531.41991961]],[[198.71,2.67301376],[198.76,8.55363331],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609620223,[[198.65,2.7],[198.61,4.5315],[198.6,4.67145588],[198.57,21.33860784],[198.5,12.45721569]],[[198.71,2.67301376],[198.75,3.84979686],[198.77,4.70383645],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609620527,[[198.65,2.7],[198.62,4.67145588],[198.61,4.5315],[198.59,6.22860784],[198.57,9.34291177]],[[198.71,2.67301376],[198.78,23.42],[198.79,6.27178194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609620528,[[198.65,2.7],[198.62,4.67145588],[198.61,4.5315],[198.59,6.22860784],[198.57,9.34291177]],[[198.71,2.67301376],[198.78,23.42],[198.79,4.70383645],[198.82,6.27178194],[198.84,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609621426,[[198.65,2.7],[198.64,4.67145588],[198.61,10.76010784],[198.58,9.34291177],[198.53,12.45721569]],[[198.71,2.67301376],[198.78,23.42],[198.83,6.27178194],[198.86,9.40767291],[198.89,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609621928,[[198.65,7.37145588],[198.62,6.22860784],[198.6,9.34291177],[198.59,15.11],[198.54,42.95721569]],[[198.71,0.03301376],[198.74,2.64],[198.84,6.27178194],[198.87,9.40767291],[198.91,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609622130,[[198.66,2.7],[198.65,4.67145588],[198.63,6.22860784],[198.6,9.34291177],[198.59,15.11]],[[198.71,0.03301376],[198.74,2.64],[198.82,4.98],[198.85,6.27178194],[198.87,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609622430,[[198.67,4.68968014],[198.64,7.37145588],[198.62,6.22860784],[198.59,9.34291177],[198.57,15.11]],[[198.71,2.67301376],[198.82,4.98],[198.84,6.27178194],[198.86,9.40767291],[198.9,249.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609622728,[[198.69,2.7],[198.68,9.36113602],[198.66,6.22860784],[198.63,9.34291177],[198.6,15.11]],[[198.75,2.64],[198.83,7.44],[198.88,6.27178194],[198.9,243.86767291],[198.96,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609622924,[[198.7,7.38968014],[198.67,4.67145588],[198.65,6.22860784],[198.63,4.5311],[198.62,9.34291177]],[[198.75,2.64],[198.83,7.44],[198.9,243.86767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609622925,[[198.7,7.38968014],[198.67,4.67145588],[198.65,6.22860784],[198.63,4.5311],[198.62,9.34291177]],[[198.75,2.64],[198.83,7.44],[198.87,6.27178194],[198.9,243.86767291],[198.95,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609623121,[[198.71,4.68968014],[198.7,2.7],[198.68,4.67145588],[198.65,6.22860784],[198.62,9.34291177]],[[198.75,2.64],[198.83,7.44],[198.87,6.27178194],[198.9,243.86767291],[198.92,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609623331,[[198.72,4.68968014],[198.67,7.40727929],[198.64,6.22860784],[198.62,9.34291177],[198.56,12.45721569]],[[198.75,2.64],[198.83,7.44],[198.86,6.27178194],[198.89,57.67767291],[198.9,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609623529,[[198.73,4.68968014],[198.67,7.40727929],[198.64,6.22860784],[198.61,9.34291177],[198.58,160.99932014]],[[198.75,2.64],[198.83,7.44],[198.86,6.27178194],[198.89,57.67767291],[198.9,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609623731,[[198.67,7.40727929],[198.64,6.22860784],[198.61,9.34291177],[198.58,160.99932014]],[[198.75,2.64],[198.83,7.44],[198.86,6.27178194],[198.89,57.67767291],[198.9,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609623732,[[198.74,4.68968014],[198.67,2.73582341],[198.66,4.67145588],[198.64,6.22860784],[198.61,13.87441177]],[[198.75,2.64],[198.83,7.44],[198.86,6.27178194],[198.89,57.67767291],[198.9,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609624026,[[198.74,4.68968014],[198.67,7.40727929],[198.64,6.22860784],[198.61,13.87441177]],[[198.75,2.64],[198.83,7.44],[198.86,6.27178194],[198.89,57.67767291],[198.9,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609624027,[[198.74,4.68968014],[198.67,7.40727929],[198.64,6.22860784],[198.61,13.87441177],[198.42,695.13005037]],[[198.75,2.64],[198.83,7.44],[198.86,6.27178194],[198.89,57.67767291],[198.9,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609624225,[[198.74,4.68968014],[198.67,2.7],[198.66,4.67145588],[198.63,6.22860784],[198.61,4.5315]],[[198.75,2.64],[198.83,7.44],[198.87,6.27178194],[198.89,48.27],[198.9,210.70767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609624425,[[198.74,4.68968014],[198.68,4.67145588],[198.67,2.7],[198.65,6.22860784],[198.62,9.34291177]],[[198.75,2.64],[198.83,7.44],[198.89,48.27],[198.9,201.3],[198.91,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609624631,[[198.74,4.68968014],[198.68,4.67145588],[198.67,2.7],[198.65,6.22860784],[198.62,9.34291177]],[[198.75,0.12281274],[198.83,7.44],[198.89,48.27],[198.9,201.3],[198.91,9.40767291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609624833,[[198.74,8.63326984],[198.72,2.7],[198.69,4.67145588],[198.66,6.22860784],[198.63,9.34291177]],[[198.9,201.3],[198.93,42.56767291],[198.98,12.54356388],[199.02,261.67945486],[199.07,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609625036,[[198.75,8.63326984],[198.73,0.03743247],[198.72,2.7],[198.7,4.67145588],[198.68,6.22860784]],[[198.9,201.3],[198.93,33.16],[198.94,9.40767291],[199.0,12.54356388],[199.02,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609625331,[[198.76,8.63326984],[198.73,0.03743247],[198.72,2.7],[198.7,4.67145588],[198.68,6.22860784]],[[198.9,201.3],[198.93,33.16],[198.94,9.40767291],[199.02,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609625332,[[198.76,8.63326984],[198.73,0.03743247],[198.72,2.7],[198.7,4.67145588],[198.68,6.22860784]],[[198.89,53.3],[198.9,201.3],[198.93,33.16],[198.94,9.40767291],[198.99,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609625531,[[198.77,4.68968014],[198.73,0.03743247],[198.72,2.7],[198.71,4.67145588],[198.68,6.22860784]],[[198.89,53.3],[198.9,201.3],[198.93,33.16],[198.94,9.40767291],[199.0,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609625725,[[198.78,4.68968014],[198.72,2.7],[198.71,4.67145588],[198.68,6.22860784],[198.39,31.14303923]],[[198.89,53.3],[198.9,201.3],[198.93,33.16],[198.94,9.40767291],[199.0,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609625927,[[198.79,4.68968014],[198.72,7.37145588],[198.69,6.22860784],[198.66,9.34291177],[198.63,15.11]],[[198.89,53.3],[198.9,201.3],[198.93,33.16],[198.95,24.51767291],[199.01,223.59566388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609626132,[[198.8,4.68968014],[198.72,7.37145588],[198.69,6.22860784],[198.66,13.87321177],[198.63,15.11]],[[198.89,53.3],[198.9,201.3],[198.93,33.16],[198.95,24.51767291],[199.01,223.59566388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609626328,[[198.81,4.68968014],[198.72,7.37145588],[198.69,6.22860784],[198.66,13.87321177],[198.63,15.11]],[[198.89,53.3],[198.9,201.3],[198.93,33.16],[198.95,24.51767291],[199.01,223.59566388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609626532,[[198.82,4.68968014],[198.81,0.03564067],[198.73,4.67145588],[198.72,2.7],[198.7,6.22860784]],[[198.89,53.3],[198.9,201.3],[198.93,33.16],[198.95,15.11],[199.01,211.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609626729,[[198.83,4.68968014],[198.81,0.03564067],[198.74,2.7],[198.73,4.67145588],[198.7,6.22860784]],[[198.88,2.29],[198.89,53.3],[198.9,201.3],[198.93,33.16],[199.01,211.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609626931,[[198.84,4.68968014],[198.81,0.03564067],[198.74,7.37145588],[198.72,6.22860784],[198.69,9.34291177]],[[198.88,2.29],[198.89,53.3],[198.9,201.3],[198.93,33.16],[198.99,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609627233,[[198.85,4.68968014],[198.81,0.03564067],[198.76,2.7],[198.75,4.67145588],[198.72,6.22860784]],[[198.86,2.29],[198.87,53.32],[198.9,201.3],[198.97,33.16],[199.06,223.54606388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609627433,[[198.85,4.68968014],[198.81,0.03564067],[198.77,4.67145588],[198.76,2.7],[198.73,6.22860784]],[[198.86,2.29],[198.87,53.32],[198.9,201.3],[198.97,33.16],[199.06,211.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609628031,[[198.85,4.68968014],[198.77,4.67145588],[198.76,2.7],[198.73,6.22860784],[198.69,4.5296]],[[198.86,2.29],[198.87,53.32],[198.9,201.3],[198.97,33.16],[199.01,226.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609628634,[[198.85,3.68713066],[198.77,4.67145588],[198.76,2.7],[198.73,6.22860784],[198.69,4.5296]],[[198.86,2.29],[198.87,53.32],[198.9,201.3],[198.97,33.16],[199.01,226.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609628935,[[198.85,3.68713066],[198.84,0.03699298],[198.77,4.67145588],[198.76,2.7],[198.73,6.22860784]],[[198.86,2.29],[198.87,53.32],[198.9,201.3],[198.97,33.16],[199.01,226.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609629536,[[198.85,3.68713066],[198.84,0.03699298],[198.77,4.67145588],[198.76,2.7],[198.74,6.22860784]],[[198.86,2.29],[198.87,53.32],[198.9,201.3],[198.97,33.16],[199.01,226.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609630437,[[198.85,3.68713066],[198.84,0.03699298],[198.77,4.67145588],[198.76,2.7],[198.74,6.22860784]],[[198.86,2.29],[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609630637,[[198.76,4.67145588],[198.73,2.7],[198.72,6.22860784],[198.69,9.34291177],[198.63,12.45721569]],[[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609630832,[[198.73,2.7],[198.63,12.45721569]],[[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609630833,[[198.77,4.21842544],[198.75,4.67145588],[198.73,2.7],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.06,223.54606388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609631038,[[198.78,4.21842544],[198.74,4.67145588],[198.73,2.7],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.35252163],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609631236,[[198.79,4.21842544],[198.74,4.67145588],[198.73,2.7],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.35252163],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609631435,[[198.8,4.21842544],[198.74,4.67145588],[198.73,2.7],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.35252163],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609631635,[[198.74,4.67145588],[198.73,2.7],[198.71,6.22860784],[198.67,9.34291177],[198.61,40.64721569]],[[198.87,53.35252163],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609631837,[[198.75,4.15290818],[198.74,7.37145588],[198.71,6.22860784],[198.67,9.34291177],[198.61,25.53721569]],[[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609632037,[[198.76,4.15290818],[198.74,7.37145588],[198.71,6.22860784],[198.68,9.34291177],[198.61,25.53721569]],[[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609632237,[[198.77,4.15290818],[198.74,7.37145588],[198.71,6.22860784],[198.68,9.34291177],[198.61,25.53721569]],[[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609632537,[[198.78,4.15290818],[198.74,7.37145588],[198.71,6.22860784],[198.68,9.34291177],[198.67,4.53]],[[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609632738,[[198.79,4.15290818],[198.74,7.37145588],[198.71,6.22860784],[198.68,9.34291177],[198.67,4.53]],[[198.82,0.03201948],[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609632941,[[198.74,7.37145588],[198.71,6.22860784],[198.68,9.34291177],[198.67,4.53]],[[198.82,0.03201948],[198.87,53.32],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609632942,[[198.8,4.15290818],[198.74,7.37145588],[198.71,6.22860784],[198.68,9.34291177],[198.67,4.53]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609633339,[[198.8,4.15290818],[198.75,4.67145588],[198.74,2.7],[198.71,6.22860784],[198.68,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609633534,[[198.8,4.15290818],[198.74,7.37145588],[198.71,6.22860784],[198.68,9.34291177],[198.39,31.14303923]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609633740,[[198.8,4.15290818],[198.75,4.67145588],[198.74,2.7],[198.71,6.22860784],[198.68,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609633939,[[198.8,4.15290818],[198.76,2.7],[198.75,4.67145588],[198.72,6.22860784],[198.69,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609634139,[[198.8,4.15290818],[198.76,7.37145588],[198.73,6.22860784],[198.7,9.34291177],[198.64,12.45721569]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609634645,[[198.8,4.15290818],[198.76,7.37145588],[198.73,6.22860784],[198.7,9.34291177],[198.64,12.45721569]],[[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609634946,[[198.77,2.58],[198.75,4.67145588],[198.73,6.22860784],[198.7,9.34291177],[198.64,12.45721569]],[[198.81,53.3],[198.82,1.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609635142,[[198.78,4.17715429],[198.77,2.58],[198.76,4.67145588],[198.73,6.22860784],[198.7,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609635341,[[198.79,4.17715429],[198.77,2.58],[198.76,4.67145588],[198.73,6.22860784],[198.7,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609635542,[[198.8,4.17715429],[198.77,2.58],[198.76,4.67145588],[198.73,6.22860784],[198.7,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609636637,[[198.8,4.17715429],[198.77,2.58],[198.76,4.67145588],[198.72,6.22860784],[198.69,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609636944,[[198.8,4.17715429],[198.77,2.58],[198.75,4.67145588],[198.72,6.22860784],[198.69,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609637138,[[198.8,4.17715429],[198.77,2.58],[198.75,4.67145588],[198.72,6.22860784],[198.7,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609638146,[[198.8,5.429e-05],[198.75,4.67145588],[198.74,2.58],[198.72,6.22860784],[198.7,9.34291177]],[[198.81,53.3],[198.82,0.03201948],[198.9,201.3],[198.93,14.83031648],[198.97,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609638545,[[198.75,4.67145588],[198.74,2.58],[198.72,6.22860784],[198.7,9.34291177],[198.6,145.61235628]],[[198.76,4.5282],[198.81,53.3],[198.82,0.03201948],[198.84,9.0531],[198.9,271.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609638744,[[198.75,7.25145588],[198.72,6.22860784],[198.7,9.34291177],[198.6,145.61235628],[198.31,49.82886277]],[[198.76,4.5282],[198.81,53.3],[198.82,0.03201948],[198.84,9.0531],[198.9,271.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609639145,[[198.75,7.25145588],[198.72,6.22860784],[198.7,9.34291177],[198.61,15.11],[198.6,145.61235628]],[[198.76,4.5282],[198.81,53.3],[198.82,0.03201948],[198.84,9.0531],[198.9,271.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609639348,[[198.73,7.25145588],[198.7,6.22860784],[198.67,9.34291177],[198.64,4.5308],[198.62,12.45721569]],[[198.81,53.3],[198.84,9.0531],[198.9,271.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609639349,[[198.73,7.25145588],[198.7,6.22860784],[198.67,9.34291177],[198.64,4.5308],[198.62,12.45721569]],[[198.74,4.5286],[198.81,53.3],[198.84,9.0531],[198.88,70.3973],[198.9,271.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609639553,[[198.72,7.25145588],[198.7,6.22860784],[198.67,9.34291177],[198.61,12.45721569],[198.5,21.80012746]],[[198.74,4.5286],[198.8,9.0548],[198.81,53.3],[198.86,70.4052],[198.88,70.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609639843,[[198.72,2.58],[198.71,4.67145588],[198.69,6.22860784],[198.66,9.34291177],[198.6,158.06957197]],[[198.74,4.5286],[198.8,9.0548],[198.81,53.3],[198.86,70.4052],[198.88,70.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609640241,[[198.72,2.58],[198.71,4.67145588],[198.69,6.22860784],[198.66,9.34291177],[198.6,158.06957197]],[[198.74,4.5286],[198.77,0.03383804],[198.8,9.0548],[198.81,53.3],[198.86,70.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609640944,[[198.72,2.58],[198.71,4.67145588],[198.69,6.22860784],[198.66,9.34291177],[198.62,4.5313]],[[198.74,4.5286],[198.77,0.03383804],[198.8,9.0548],[198.81,53.3],[198.86,70.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609641850,[[198.71,4.67145588],[198.69,2.58],[198.68,6.22860784],[198.65,9.34291177],[198.59,4.5319]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.86,70.4052],[198.9,216.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609642147,[[198.7,4.67145588],[198.69,2.58],[198.67,6.22860784],[198.64,9.34291177],[198.59,16.98911569]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.86,70.4052],[198.9,216.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609642350,[[198.7,7.25145588],[198.67,6.22860784],[198.64,9.34291177],[198.59,16.98911569],[198.54,15.11]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.86,70.4052],[198.9,216.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609642549,[[198.7,7.25145588],[198.67,6.22860784],[198.64,9.34291177],[198.59,4.5319],[198.58,65.73721569]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.86,70.4052],[198.9,216.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609642848,[[198.7,2.58],[198.69,4.67145588],[198.66,6.22860784],[198.63,9.34291177],[198.59,4.5319]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.86,70.4052],[198.9,216.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609643049,[[198.7,2.58],[198.69,4.67145588],[198.66,6.22860784],[198.63,9.34291177],[198.6,4.5317]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.86,70.4052],[198.9,216.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609643552,[[198.69,7.25145588],[198.66,6.22860784],[198.63,9.34291177],[198.6,4.5317],[198.47,21.80012746]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.86,70.4052],[198.9,216.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609643952,[[198.69,7.25145588],[198.66,6.22860784],[198.63,9.34291177],[198.6,4.5317],[198.46,21.80012746]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.86,70.4052],[198.9,216.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609644253,[[198.69,4.67145588],[198.66,8.80860784],[198.63,9.34291177],[198.56,4.5326],[198.47,9.0694]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.86,70.4052],[198.9,216.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609644546,[[198.69,4.67145588],[198.66,6.22860784],[198.63,9.34291177],[198.58,53.28],[198.57,12.45721569]],[[198.74,53.3],[198.77,0.03383804],[198.8,9.0548],[198.9,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609644748,[[198.72,4.67145588],[198.71,2.58],[198.69,6.22860784],[198.67,9.34291177],[198.64,4.5307]],[[198.77,0.03383804],[198.79,53.32],[198.9,201.3],[199.0,12.54356388],[199.03,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609644953,[[198.64,4.5307]],[[198.77,0.03383804],[198.79,53.32],[199.03,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609644954,[[198.73,4.67145588],[198.7,6.22860784],[198.68,9.34291177],[198.64,4.5307],[198.62,12.45721569]],[[198.77,0.03383804],[198.79,53.32],[198.94,201.32],[198.95,279.16],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609645253,[[198.74,2.58],[198.73,4.67145588],[198.7,6.22860784],[198.68,9.34291177],[198.64,4.5307]],[[198.77,0.03383804],[198.94,201.32],[198.95,33.16],[199.01,12.54356388],[199.1,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609645455,[[198.74,7.25145588],[198.71,6.22860784],[198.68,9.34291177],[198.64,4.5307],[198.63,12.45721569]],[[198.77,0.03383804],[198.79,50.68],[198.94,201.32],[198.95,33.16],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609645654,[[198.74,2.58],[198.73,4.67145588],[198.7,6.22860784],[198.68,9.34291177],[198.64,4.5307]],[[198.77,0.03383804],[198.79,50.68],[198.94,201.32],[198.95,33.16],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609645852,[[198.74,2.58],[198.73,4.67145588],[198.71,6.22860784],[198.68,9.34291177],[198.64,4.5307]],[[198.79,48.18],[198.94,201.32],[198.95,33.16],[198.96,15.11],[199.01,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609646046,[[198.74,2.58],[198.73,4.67145588],[198.7,6.22860784],[198.68,9.34291177],[198.64,4.5307]],[[198.79,48.18],[198.94,201.32],[198.95,33.16],[198.96,15.11],[199.01,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609646348,[[198.74,2.58],[198.73,4.67145588],[198.71,6.22860784],[198.68,9.34291177],[198.64,4.5307]],[[198.94,201.32],[198.95,33.16],[198.96,15.11],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609646552,[[198.74,2.58],[198.73,4.67145588],[198.71,6.22860784],[198.68,9.34291177],[198.64,4.5307]],[[198.92,48.4],[198.94,201.32],[198.95,33.16],[198.96,15.11],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609646853,[[198.74,2.58],[198.73,4.67145588],[198.71,6.22860784],[198.68,9.34291177],[198.64,4.5307]],[[198.77,0.03454775],[198.92,48.4],[198.94,201.32],[198.95,33.16],[198.96,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609647054,[[198.73,4.67145588],[198.71,2.58],[198.7,6.22860784],[198.67,9.34291177],[198.64,4.5307]],[[198.77,0.03454775],[198.79,53.32],[198.94,201.32],[198.95,33.16],[198.96,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609647352,[[198.74,2.58],[198.72,4.67145588],[198.7,6.22860784],[198.67,9.34291177],[198.64,4.5307]],[[198.77,0.03454775],[198.79,53.32],[198.94,201.32],[198.95,33.16],[198.96,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609647552,[[198.74,2.58],[198.72,4.67145588],[198.7,6.22860784],[198.67,9.34291177],[198.64,4.5307]],[[198.79,53.32],[198.94,201.32],[198.95,33.16],[198.96,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609647553,[[198.74,2.58],[198.72,4.67145588],[198.7,6.22860784],[198.67,9.34291177],[198.64,4.5307]],[[198.79,53.32],[198.93,15.21422977],[198.94,201.32],[198.95,33.16],[198.96,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609647854,[[198.74,2.58],[198.72,4.67145588],[198.7,6.22860784],[198.67,9.34291177],[198.62,4.5313]],[[198.79,53.32],[198.93,15.21422977],[198.94,201.32],[198.95,33.16],[198.96,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609648754,[[198.73,2.58],[198.72,4.67145588],[198.71,15.11],[198.7,6.22860784],[198.67,9.34291177]],[[199.05,48.83945486],[199.12,5.034],[199.15,246.0],[199.16,124.0],[199.17,201.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609648954,[[198.88,7.23325652],[198.85,6.22860784],[198.81,9.34291177],[198.74,12.45721569],[198.71,32.84]],[[199.17,201.32],[199.18,12.54356388],[199.24,15.67945486],[199.27,21.9512368],[199.31,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609649252,[[198.91,2.58],[198.86,4.65325652],[198.83,6.22860784],[198.8,9.34291177],[198.76,4.5279]],[[199.16,53.74],[199.17,201.32],[199.18,12.54356388],[199.29,15.67945486],[199.31,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609649455,[[198.91,2.58],[198.86,4.65325652],[198.83,6.22860784],[198.8,9.34291177],[198.76,5.1]],[[199.15,124.0],[199.16,53.74],[199.17,201.32],[199.18,12.54356388],[199.24,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609649756,[[198.91,2.58],[198.86,4.65325652],[198.83,6.22860784],[198.8,9.34291177],[198.77,15.11]],[[199.15,124.0],[199.16,53.74],[199.17,201.32],[199.18,12.54356388],[199.24,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609649957,[[198.86,7.23325652],[198.83,6.22860784],[198.8,9.34291177],[198.65,9.0614],[198.57,70.5038]],[[199.14,53.304],[199.15,139.20109083],[199.16,53.74],[199.17,201.32],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609650155,[[198.87,4.08010084],[198.86,2.58],[198.84,4.65325652],[198.81,6.22860784],[198.78,9.34291177]],[[199.14,53.304],[199.15,15.20109083],[199.16,53.74],[199.17,213.86356388],[199.46,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609650356,[[198.88,4.08010084],[198.86,2.58],[198.83,4.65325652],[198.8,6.22860784],[198.77,9.34291177]],[[199.14,53.304],[199.15,15.20109083],[199.16,66.28356388],[199.17,201.32],[199.23,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609650556,[[198.86,2.58],[198.83,4.65325652],[198.8,6.22860784],[198.77,9.34291177],[198.71,27.56721569]],[[199.05,0.03562345],[199.12,53.304],[199.13,124.0],[199.15,15.20109083],[199.16,66.28356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609650761,[[198.87,4.08044478],[198.86,2.58],[198.81,4.65325652],[198.78,6.22860784],[198.75,9.34291177]],[[199.05,0.03562345],[199.12,53.304],[199.13,124.0],[199.15,15.20109083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609650762,[[198.87,4.08044478],[198.86,2.58],[198.81,4.65325652],[198.78,6.22860784],[198.75,9.34291177]],[[199.04,53.8],[199.05,0.03562345],[199.12,53.304],[199.13,124.0],[199.14,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609651057,[[198.82,2.58],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177],[198.68,17.57721569]],[[199.04,53.8],[199.05,0.03562345],[199.12,53.304],[199.13,136.54356388],[199.19,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609651257,[[198.83,4.08013733],[198.82,2.58],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[199.03,48.27],[199.04,53.8],[199.05,0.03562345],[199.12,5.034],[199.13,136.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609651457,[[198.84,4.08013733],[198.82,2.58],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[199.03,48.27],[199.04,53.8],[199.12,5.034],[199.13,136.54356388],[199.35,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609651660,[[198.82,2.58],[198.78,4.65325652],[198.75,6.22860784],[198.72,9.34291177],[198.68,20.23]],[[199.03,48.27],[199.04,53.8],[199.12,17.57756388],[199.13,124.0],[199.18,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609651957,[[198.83,4.08187242],[198.82,2.58],[198.78,4.65325652],[198.75,6.22860784],[198.72,9.34291177]],[[199.03,48.27],[199.04,53.8],[199.12,17.57756388],[199.13,124.0],[199.18,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609652157,[[198.82,2.58],[198.78,4.65325652],[198.75,6.22860784],[198.72,9.34291177]],[[198.95,0.03598616],[199.03,48.27],[199.04,53.8],[199.12,17.57756388],[199.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609652357,[[198.83,4.0811105],[198.82,2.58],[198.78,4.65325652],[198.75,6.22860784],[198.72,9.34291177]],[[198.94,53.8],[198.95,0.03598616],[199.03,48.27],[199.12,17.57756388],[199.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609652656,[[198.82,2.58],[198.78,4.65325652],[198.75,6.22860784],[198.72,9.34291177],[198.67,15.11]],[[198.94,53.8],[198.95,0.03598616],[199.03,48.27],[199.1,5.034],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609652856,[[198.83,4.08119696],[198.82,2.58],[198.78,4.65325652],[198.75,6.22860784],[198.72,9.34291177]],[[198.94,53.8],[198.95,0.03598616],[199.03,48.27],[199.1,5.034],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609653057,[[198.84,4.08009717],[198.82,2.58],[198.78,4.65325652],[198.75,6.22860784],[198.72,9.34291177]],[[198.94,53.8],[199.03,48.27],[199.1,5.034],[199.13,136.54356388],[199.19,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609653256,[[198.82,2.58],[198.78,4.65325652],[198.75,6.22860784],[198.73,4.5288],[198.72,9.34291177]],[[198.94,53.8],[199.03,48.27],[199.1,5.034],[199.13,136.54356388],[199.19,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609653453,[[198.78,2.58],[198.76,4.65325652],[198.73,6.22860784],[198.7,9.34291177],[198.64,12.45721569]],[[198.94,53.8],[198.97,201.3],[199.03,48.27],[199.1,17.57756388],[199.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609653661,[[198.78,2.58],[198.72,4.65325652],[198.69,6.22860784],[198.66,9.34291177],[198.6,23.85721569]],[[198.94,53.8],[198.97,201.3],[199.03,48.27],[199.05,5.034],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609653860,[[198.78,2.58],[198.6,23.85721569]],[[198.94,53.8],[198.97,201.3],[199.03,48.27],[199.05,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609653861,[[198.79,4.07935162],[198.78,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,4.5299]],[[198.94,53.8],[198.97,201.3],[199.03,48.27],[199.05,5.034],[199.08,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609654159,[[198.81,2.58],[198.8,8.73183252],[198.76,6.22860784],[198.73,9.34291177],[198.72,9.0]],[[199.0,53.82],[199.13,325.28],[199.14,12.54356388],[199.19,15.67945486],[199.21,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609654353,[[198.84,2.58],[198.82,8.73183252],[198.79,6.22860784],[198.76,9.34291177],[198.72,9.0]],[[198.99,53.82],[199.13,325.28],[199.17,12.54356388],[199.21,5.034],[199.23,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609654552,[[198.86,2.58],[198.85,4.078576],[198.82,4.65325652],[198.79,6.22860784],[198.76,13.87111177]],[[198.88,0.03695935],[198.98,38.3],[199.13,325.28],[199.16,17.57756388],[199.23,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609654757,[[198.88,2.58],[198.87,4.078576],[198.82,4.65325652],[198.79,6.22860784],[198.76,9.34291177]],[[198.94,51.12],[199.13,325.28],[199.16,17.57756388],[199.22,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609654758,[[198.88,2.58],[198.87,4.078576],[198.82,4.65325652],[198.79,6.22860784],[198.76,9.34291177]],[[198.94,51.12],[199.13,325.28],[199.16,17.57756388],[199.22,15.67945486],[199.28,267.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609655054,[[198.88,2.58],[198.82,4.65325652],[198.79,6.22860784],[198.78,4.5276],[198.76,9.34291177]],[[198.94,18.18],[199.09,33.16],[199.12,15.11],[199.13,325.28],[199.16,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609655260,[[198.9,0.03606353],[198.88,2.58],[198.83,4.65325652],[198.79,6.22860784],[198.78,4.5276]],[[198.94,18.18],[199.09,33.16],[199.1,15.11],[199.13,325.28],[199.14,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609655458,[[198.9,0.03606353],[198.88,2.58],[198.82,4.65325652],[198.79,6.22860784],[198.78,4.5276]],[[198.94,18.18],[199.09,33.16],[199.13,325.28],[199.14,5.034],[199.3,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609655762,[[198.9,2.61606353],[198.82,4.65325652],[198.79,6.22860784],[198.78,4.5276],[197.49,93.4291177]],[[198.94,18.18],[199.09,33.16],[199.13,325.28],[199.16,5.034],[199.23,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609655960,[[198.9,2.61606353],[198.82,4.65325652],[198.79,6.22860784],[198.78,4.5276],[198.41,40.485951]],[[198.94,18.18],[199.09,33.16],[199.13,325.28],[199.16,5.034],[199.24,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609656160,[[198.9,2.61606353],[198.82,4.65325652],[198.79,6.22860784],[198.78,4.5276],[198.41,40.485951]],[[198.94,18.18],[199.09,33.16],[199.1,15.11],[199.13,325.28],[199.16,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609656560,[[198.9,2.61606353],[198.82,4.65325652],[198.79,6.22860784],[198.78,4.5276],[198.41,40.485951]],[[198.94,18.18],[199.1,15.11],[199.11,33.16],[199.13,325.28],[199.17,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609656762,[[198.9,2.61606353],[198.82,4.65325652],[198.79,6.22860784],[198.78,4.5276],[198.49,5.034]],[[198.94,18.18],[199.09,33.16],[199.1,15.11],[199.13,325.28],[199.17,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609656956,[[198.9,2.61606353],[198.82,4.65325652],[198.79,6.22860784],[198.78,4.5276],[198.76,24.45291177]],[[198.94,18.18],[199.09,48.27],[199.13,325.28],[199.17,5.034],[199.69,62.71781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609657162,[[198.9,2.61606353],[198.82,4.65325652],[198.79,6.22860784],[198.78,4.5276],[198.76,24.45291177]],[[198.94,18.18],[199.09,48.27],[199.13,325.28],[199.17,5.034],[199.57,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609657459,[[198.9,0.03606353],[198.82,2.58],[198.8,4.65325652],[198.76,6.22860784],[198.73,9.34291177]],[[198.94,18.18],[199.09,48.27],[199.12,5.034],[199.13,325.28],[199.16,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609657659,[[198.9,0.03606353],[198.82,2.58],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.94,18.18],[199.09,48.27],[199.12,5.034],[199.13,325.28],[199.16,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609658655,[[198.9,0.03606353],[198.82,2.58],[198.79,4.65325652],[198.76,6.22860784],[198.73,9.34291177]],[[198.94,18.18],[199.09,48.27],[199.12,5.034],[199.13,325.28],[199.16,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609658861,[[198.9,0.03606353],[198.82,2.58],[198.8,4.65325652],[198.77,6.22860784],[198.75,9.34291177]],[[198.94,18.18],[199.09,48.27],[199.12,5.034],[199.13,337.82356388],[199.18,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609659064,[[198.9,0.03606353],[198.82,2.58],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.94,18.18],[199.09,48.27],[199.12,5.034],[199.13,337.82356388],[199.18,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609659258,[[198.9,0.03606353],[198.82,2.58],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.94,18.18],[199.09,48.27],[199.12,5.034],[199.13,337.82356388],[199.19,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609659759,[[198.9,0.03606353],[198.82,2.58],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.94,18.18],[199.09,48.27],[199.13,337.82356388],[199.19,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609660061,[[198.9,0.03606353],[198.82,2.58],[198.78,4.65325652],[198.76,6.22860784],[198.73,9.34291177]],[[198.94,18.18],[199.09,48.27],[199.12,12.54356388],[199.13,330.314],[199.18,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609660359,[[198.9,0.03606353],[198.82,2.58],[198.77,4.65325652],[198.74,6.22860784],[198.71,9.34291177]],[[198.94,18.18],[199.09,48.27],[199.1,12.54356388],[199.13,330.314],[199.16,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609660556,[[198.78,2.58],[198.75,4.65325652],[198.72,6.22860784],[198.7,9.34291177],[198.65,12.45721569]],[[198.93,1.0],[198.94,18.18],[199.09,65.84756388],[199.13,325.28],[199.14,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609660861,[[198.79,4.06368549],[198.78,2.58],[198.75,4.65325652],[198.72,6.22860784],[198.7,9.34291177]],[[198.94,18.18],[199.09,65.84756388],[199.13,325.28],[199.14,15.67945486],[199.52,62.71781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609661062,[[198.78,2.58],[198.75,4.65325652],[198.72,6.22860784],[198.7,9.34291177]],[[198.94,18.18],[199.09,65.84756388],[199.13,325.28],[199.14,15.67945486],[199.42,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609661264,[[198.79,4.06512858],[198.78,2.58],[198.75,4.65325652],[198.72,6.22860784],[198.7,9.34291177]],[[198.94,18.18],[199.09,65.84756388],[199.13,325.28],[199.14,15.67945486],[199.42,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609661460,[[198.74,2.58],[198.73,4.65325652],[198.71,6.22860784],[198.68,9.34291177],[198.63,12.45721569]],[[198.94,18.18],[199.04,48.27],[199.05,5.034],[199.07,12.54356388],[199.13,325.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609661461,[[198.74,2.58],[198.73,4.65325652],[198.71,6.22860784],[198.68,9.34291177],[198.63,12.45721569]],[[198.94,18.18],[199.04,48.27],[199.05,5.034],[199.07,12.54356388],[199.12,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609661661,[[198.75,6.64819871],[198.73,4.65325652],[198.71,6.22860784],[198.68,9.34291177],[198.63,12.45721569]],[[198.94,18.18],[199.04,48.27],[199.05,5.034],[199.07,12.54356388],[199.12,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609661956,[[198.76,6.64819871],[198.73,4.65325652],[198.71,6.22860784],[198.68,9.34291177],[198.64,4.5307]],[[198.94,18.18],[199.04,48.27],[199.05,5.034],[199.07,12.54356388],[199.12,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609662161,[[198.77,4.06819871],[198.76,2.58],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.94,18.18],[199.04,48.27],[199.05,5.034],[199.07,12.54356388],[199.12,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609662354,[[198.78,4.06819871],[198.76,2.58],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.88,0.03548889],[198.94,18.18],[199.04,48.27],[199.05,5.034],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609662554,[[198.76,2.58],[198.73,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.88,0.03548889],[198.94,18.18],[199.04,48.27],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609662756,[[198.77,4.0697096],[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,9.34291177]],[[198.88,0.03548889],[198.94,18.18],[199.04,48.27],[199.06,12.54356388],[199.1,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609662957,[[198.76,2.58],[198.72,4.65325652],[198.69,6.22860784],[198.67,9.34291177],[198.57,15.57151961]],[[198.88,0.03548889],[198.94,18.18],[199.04,48.27],[199.05,12.54356388],[199.1,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609663260,[[198.77,4.03376499],[198.76,2.58],[198.72,4.65325652],[198.7,6.22860784],[198.67,9.34291177]],[[198.88,0.03548889],[198.94,18.18],[199.04,48.27],[199.05,12.54356388],[199.1,20.71345486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609663457,[[198.76,2.58],[198.72,4.65325652],[198.7,6.22860784],[198.67,9.34291177],[198.53,62.0]],[[198.94,18.18],[199.04,48.27],[199.05,12.54356388],[199.1,20.71345486],[199.15,37.15232763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609663659,[[198.77,4.034008],[198.76,2.58],[198.72,4.65325652],[198.7,6.22860784],[198.67,9.34291177]],[[198.94,18.18],[199.04,48.27],[199.05,12.54356388],[199.1,20.71345486],[199.15,37.15232763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609663856,[[198.76,2.58],[198.72,4.65325652],[198.7,6.22860784],[198.67,9.34291177],[198.44,31.14303923]],[[198.93,201.26],[198.94,18.18],[199.04,48.27],[199.05,12.54356388],[199.1,20.71345486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609664060,[[198.77,4.03514789],[198.76,2.58],[198.72,4.65325652],[198.7,6.22860784],[198.67,9.34291177]],[[198.93,201.26],[198.94,18.18],[199.04,48.27],[199.05,12.54356388],[199.1,20.71345486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609664266,[[198.76,2.58],[198.72,4.65325652],[198.7,6.22860784],[198.67,9.34291177]],[[198.84,0.0359401],[198.93,201.26],[198.94,18.18],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609664559,[[198.77,4.03582598],[198.76,2.58],[198.72,4.65325652],[198.7,6.22860784],[198.67,9.34291177]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609664766,[[198.76,2.58],[198.72,4.65325652],[198.7,6.22860784],[198.67,9.34291177],[198.29,49.82886277]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609664966,[[198.77,4.03678282],[198.76,2.58],[198.72,4.65325652],[198.7,6.22860784],[198.67,9.34291177]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609665264,[[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,9.34291177]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609665466,[[198.77,4.03781757],[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,9.34291177]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609665661,[[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.67,9.34291177],[197.59,93.4291177]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609665862,[[198.77,4.03749428],[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,9.34291177]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609666062,[[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,9.34291177]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609666360,[[198.77,4.03694427],[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,9.34291177]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609666667,[[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,9.34291177],[198.09,74.74329416]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609666866,[[198.77,4.03730757],[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,9.34291177]],[[198.83,53.98],[198.84,0.0359401],[198.93,201.26],[199.04,48.27],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609667160,[[198.76,2.58],[198.73,4.65325652],[198.7,6.22860784],[198.68,9.34291177],[198.61,18.57]],[[198.84,0.0359401],[198.93,201.26],[199.04,60.81356388],[199.81,100.3485111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609667466,[[198.78,2.82],[198.77,4.03438939],[198.75,4.65325652],[198.73,6.22860784],[198.7,9.34291177]],[[198.84,0.0359401],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609667661,[[198.8,2.82],[198.79,4.03438939],[198.75,4.65325652],[198.73,6.22860784],[198.7,9.34291177]],[[198.84,0.0359401],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.07,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609667865,[[198.8,2.82],[198.75,4.65325652],[198.73,6.22860784],[198.7,9.34291177],[198.46,31.14303923]],[[198.84,0.0359401],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.07,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609668267,[[198.8,2.82],[198.75,4.65325652],[198.72,6.22860784],[198.69,9.34291177],[198.64,12.45721569]],[[198.84,0.0359401],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.07,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609668568,[[198.76,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177],[198.63,12.45721569]],[[198.84,0.0359401],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.07,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609668760,[[198.77,4.03417012],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177],[198.62,27.56721569]],[[198.84,0.0359401],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609669067,[[198.78,6.85417012],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177],[198.62,27.56721569]],[[198.84,0.0359401],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609669266,[[198.79,6.85417012],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177],[198.67,4.53]],[[198.84,0.0359401],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609669468,[[198.75,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177],[198.67,4.53]],[[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388],[199.17,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609669666,[[198.77,2.82],[198.76,8.52488517],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388],[199.17,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609669966,[[198.78,8.52488517],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388],[199.17,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609670164,[[198.79,8.52488517],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388],[199.17,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609670365,[[198.8,4.4906709],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388],[199.17,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609670569,[[198.81,4.4906709],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388],[199.17,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609670761,[[198.82,4.4906709],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388],[199.17,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609670959,[[198.83,4.4906709],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,9.34291177]],[[198.84,0.03296619],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609672172,[[198.83,4.4906709],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.84,0.03296619],[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609672473,[[198.83,4.4906709],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.87,53.96],[198.93,201.26],[199.04,48.27],[199.06,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609672673,[[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177],[198.43,31.14303923]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609672866,[[198.78,8.52700935],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609673070,[[198.79,8.52700935],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609673270,[[198.8,4.49162663],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609673568,[[198.81,4.49162663],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609673770,[[198.82,4.49162663],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609673969,[[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609673970,[[198.83,4.49162663],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609674273,[[198.82,0.03177945],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784],[198.68,13.87271177]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609674478,[[198.83,4.49166325],[198.82,0.03177945],[198.77,2.82],[198.74,4.65325652],[198.71,6.22860784]],[[198.87,53.96],[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609674674,[[198.84,4.49184442],[198.82,0.03177945],[198.74,4.65325652],[198.72,6.22860784],[198.69,9.34291177]],[[198.93,201.26],[199.03,5.034],[199.04,48.27],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609674868,[[198.85,4.49184442],[198.84,2.82],[198.82,0.03177945],[198.77,4.65325652],[198.74,6.22860784]],[[198.92,53.96],[198.93,201.26],[199.04,48.27],[199.08,5.034],[199.09,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609675172,[[198.86,4.49184442],[198.84,2.82],[198.82,0.03177945],[198.77,4.65325652],[198.75,6.22860784]],[[198.92,53.96],[198.93,201.26],[199.04,48.27],[199.08,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609675173,[[198.86,4.49184442],[198.84,2.82],[198.82,0.03177945],[198.77,4.65325652],[198.75,6.22860784]],[[198.92,53.96],[198.93,201.26],[199.04,48.27],[199.08,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609675373,[[198.87,4.49184442],[198.84,2.82],[198.82,0.03177945],[198.78,4.65325652],[198.75,6.22860784]],[[198.92,53.96],[198.93,201.26],[199.04,48.27],[199.08,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609675576,[[198.84,2.82],[198.78,4.65325652],[198.75,6.22860784]],[[198.92,53.96],[198.93,201.26],[199.04,48.27],[199.08,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609675770,[[198.85,4.49024754],[198.84,2.82],[198.78,4.65325652],[198.75,6.22860784],[197.83,99.65772554]],[[198.92,53.96],[198.93,201.26],[199.04,48.27],[199.08,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609675970,[[198.86,4.49024754],[198.84,2.82],[198.78,4.65325652],[198.75,6.22860784],[198.47,31.14303923]],[[198.92,53.96],[198.93,201.26],[199.04,48.27],[199.09,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609676271,[[198.87,4.49024754],[198.84,2.82],[198.78,4.65325652],[198.75,6.22860784],[198.47,31.14303923]],[[198.92,53.96],[198.93,201.26],[199.04,48.27],[199.09,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609676471,[[198.84,2.82],[198.78,4.65325652],[198.75,6.22860784],[198.47,31.14303923]],[[198.92,53.96],[199.0,201.28],[199.04,48.27],[199.09,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609676675,[[198.85,4.49138324],[198.84,2.82],[198.78,4.65325652],[198.75,6.22860784],[198.47,31.14303923]],[[198.92,53.96],[199.0,201.28],[199.04,48.27],[199.09,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609676974,[[198.86,4.49138324],[198.84,2.82],[198.78,4.65325652],[198.75,6.22860784],[198.47,31.14303923]],[[198.92,53.96],[199.0,201.28],[199.04,48.27],[199.09,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609677174,[[198.87,4.49138324],[198.84,2.82],[198.78,4.65325652],[198.75,6.22860784],[198.62,15.11]],[[198.92,53.96],[199.0,201.28],[199.04,48.27],[199.09,5.034],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609677369,[[198.88,4.49131592],[198.84,2.82],[198.78,4.65325652],[198.76,6.22860784],[198.73,9.34291177]],[[198.91,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.1,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609677575,[[198.84,2.82],[198.79,4.65325652],[198.76,6.22860784],[198.74,9.34291177],[198.68,27.56721569]],[[198.9,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.12,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609677874,[[198.86,2.82],[198.85,4.49072345],[198.79,4.65325652],[198.76,6.22860784],[198.74,9.34291177]],[[198.89,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.12,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609678067,[[198.85,4.49072345],[198.79,4.65325652],[198.76,6.22860784],[198.74,9.34291177]],[[198.89,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.12,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609678068,[[198.87,7.31072345],[198.79,4.65325652],[198.76,6.22860784],[198.74,9.34291177]],[[198.89,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.12,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609678272,[[198.88,4.49072345],[198.87,2.82],[198.79,4.65325652],[198.77,6.22860784],[198.75,4.5282]],[[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.1,12.54356388],[199.39,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609678473,[[198.87,2.82],[198.79,4.65325652],[198.77,6.22860784],[198.75,4.5282],[198.65,15.11]],[[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609678768,[[198.88,4.4913995],[198.87,2.82],[198.86,0.03205071],[198.79,4.65325652],[198.77,6.22860784]],[[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609678972,[[198.89,4.49049682],[198.87,2.82],[198.86,0.03205071],[198.8,4.65325652],[198.78,6.22860784]],[[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609679170,[[198.87,2.82],[198.86,0.03205071],[198.8,4.65325652],[198.78,6.22860784],[198.65,30.68151961]],[[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.12,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609679372,[[198.88,4.49065009],[198.87,2.82],[198.86,0.03205071],[198.79,4.65325652],[198.77,6.22860784]],[[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609679568,[[198.87,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.75,13.87111177],[198.65,15.11]],[[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609679874,[[198.88,4.49061574],[198.87,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.75,13.87111177]],[[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609680075,[[198.89,4.48983465],[198.87,2.82],[198.8,4.65325652],[198.78,6.22860784],[198.75,13.87111177]],[[198.97,0.87525151],[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609680276,[[198.92,0.03196029],[198.87,2.82],[198.8,4.65325652],[198.78,6.22860784],[198.75,13.87111177]],[[198.97,0.87525151],[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609681074,[[198.92,0.03196029],[198.87,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.75,13.87111177]],[[198.97,0.87525151],[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609681475,[[198.92,0.03196029],[198.87,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.75,4.5282]],[[198.97,0.87525151],[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.05,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609683578,[[198.92,0.03196029],[198.87,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.76,4.528]],[[198.97,0.87525151],[198.99,53.94],[199.0,201.28],[199.04,33.16],[199.06,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609683879,[[198.92,0.03196029],[198.87,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.76,4.528]],[[198.97,0.87525151],[198.99,53.94],[199.0,201.28],[199.04,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609684179,[[198.92,0.03196029],[198.87,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.67,9.0602]],[[198.97,0.87525151],[198.99,53.94],[199.0,201.28],[199.04,33.16],[200.78,81.53316527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609684373,[[198.92,0.03196029],[198.87,2.82],[198.81,4.65325652],[198.78,6.22860784],[198.75,9.34291177]],[[198.97,0.87525151],[199.0,201.28],[199.04,33.16],[199.16,12.54356388],[199.22,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609684575,[[198.92,0.03196029],[198.87,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.75,9.34291177]],[[198.96,53.88],[198.97,0.87525151],[199.0,201.28],[199.04,33.16],[199.15,538.52109083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609684780,[[198.92,0.03196029],[198.87,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.75,9.34291177]],[[198.96,53.88],[198.97,0.87525151],[199.0,201.28],[199.04,33.16],[199.08,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609684979,[[198.92,2.85196029],[198.82,4.65325652],[198.79,6.22860784],[198.75,9.34291177],[198.72,15.11]],[[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.58,50.17425555],[199.71,62.71781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609685181,[[198.92,2.85196029],[198.83,4.65325652],[198.8,6.22860784],[198.77,9.34291177],[198.72,15.11]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.19,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609685677,[[198.92,2.85196029],[198.83,4.65325652],[198.8,6.22860784],[198.77,9.34291177],[198.72,15.11]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609685982,[[198.92,2.85196029],[198.83,4.65325652],[198.8,6.22860784],[198.76,9.34291177],[198.72,15.11]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609686379,[[198.92,0.03196029],[198.87,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.76,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609687079,[[198.92,0.03196029],[198.89,2.82],[198.82,4.65325652],[198.8,4.5271],[198.79,6.22860784]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609687280,[[198.92,0.03196029],[198.85,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.71,24.1684]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609687481,[[198.92,0.03196029],[198.88,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.75,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609687675,[[198.92,0.03196029],[198.88,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.76,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609687882,[[198.92,0.03196029],[198.88,2.82],[198.82,4.65325652],[198.79,10.75600784],[198.76,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609688985,[[198.92,0.03196029],[198.88,2.82],[198.82,4.65325652],[198.79,10.75600784],[198.75,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609689186,[[198.92,0.03196029],[198.88,2.82],[198.82,4.65325652],[198.79,10.75600784],[198.76,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609690091,[[198.92,0.03196029],[198.88,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.77,4.5279]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609691290,[[198.92,0.03196029],[198.88,2.82],[198.83,4.65325652],[198.79,6.22860784],[198.77,4.5279]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609691482,[[198.92,0.03196029],[198.88,2.82],[198.83,4.65325652],[198.8,6.22860784],[198.77,13.87081177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609691683,[[198.92,0.03196029],[198.88,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.77,13.87081177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609692285,[[198.92,0.03196029],[198.88,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.77,4.5279]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609692687,[[198.92,0.03196029],[198.85,2.82],[198.82,4.65325652],[198.79,6.22860784],[198.75,4.5283]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,20.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609692887,[[198.85,2.82],[198.81,4.65325652],[198.79,6.22860784],[198.75,4.5283],[198.71,6.48]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,20.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609693187,[[198.86,4.04619409],[198.81,7.47325652],[198.78,6.22860784],[198.75,9.34291177],[198.73,4.5288]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.11,32.68756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609693388,[[198.82,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177],[198.73,4.5288]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.09,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609693587,[[198.83,4.03950142],[198.82,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.09,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609693787,[[198.84,4.03950142],[198.82,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.09,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609693982,[[198.85,4.03950142],[198.82,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.09,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609694183,[[198.82,2.82],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177],[198.69,12.45721569]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.09,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609694487,[[198.83,6.6709402],[198.8,4.65325652],[198.78,6.22860784],[198.75,9.34291177],[198.7,12.45721569]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,45.70356388],[199.1,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609694781,[[198.83,6.6709402],[198.8,4.65325652],[198.78,6.22860784],[198.75,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,45.70356388],[199.1,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609694782,[[198.84,4.0409402],[198.83,2.63],[198.8,4.65325652],[198.78,6.22860784],[198.75,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,45.70356388],[199.1,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609694985,[[198.85,4.0409402],[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609695186,[[198.86,4.04154576],[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609695387,[[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609695587,[[198.84,4.04191497],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177],[198.38,40.485951]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609695883,[[198.85,4.04191497],[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609696090,[[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609696287,[[198.84,4.04267891],[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609696490,[[198.85,4.04267891],[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609696792,[[198.86,4.04267891],[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609696989,[[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177],[198.68,27.56721569]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609697192,[[198.84,4.04274491],[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609697390,[[198.85,4.04274491],[198.83,2.63],[198.8,4.65325652],[198.77,6.22860784],[198.74,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,17.57756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609697586,[[198.8,2.63],[198.79,4.65325652],[198.76,6.22860784],[198.73,9.34291177],[198.67,16.98741569]],[[198.96,53.9],[198.97,0.87525151],[199.0,216.39],[199.08,33.16],[199.09,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609697893,[[198.81,4.04333809],[198.8,2.63],[198.77,4.65325652],[198.74,6.22860784],[198.71,9.34291177]],[[198.96,53.9],[198.97,0.87525151],[199.0,216.39],[199.07,12.54356388],[199.08,38.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609698092,[[198.83,2.63],[198.82,4.04333809],[198.77,4.65325652],[198.74,6.22860784],[198.71,9.34291177]],[[198.97,0.87525151],[199.0,201.28],[199.07,12.54356388],[199.08,33.16],[199.24,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609698288,[[198.85,2.63],[198.84,4.04333809],[198.82,4.65325652],[198.79,6.22860784],[198.76,9.34291177]],[[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.12,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609698592,[[198.87,2.63],[198.86,4.04333809],[198.83,4.65325652],[198.8,6.22860784],[198.77,9.34291177]],[[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.13,136.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609698793,[[198.89,2.63],[198.88,8.88967226],[198.83,4.65325652],[198.8,6.22860784],[198.77,9.34291177]],[[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609698993,[[198.9,4.84633417],[198.89,2.63],[198.84,4.65325652],[198.81,6.22860784],[198.78,9.34291177]],[[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609699193,[[198.91,7.47633417],[198.84,4.65325652],[198.81,6.22860784],[198.78,9.34291177],[198.77,4.5278]],[[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.06,15.11],[199.08,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609699495,[[198.85,2.63],[198.84,4.65325652],[198.8,6.22860784],[198.77,13.87071177],[198.65,9.0612]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.06,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609699694,[[198.87,2.63],[198.86,8.88214613],[198.84,4.65325652],[198.8,6.22860784],[198.77,13.87071177]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.06,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609699988,[[198.89,2.63],[198.88,8.88214613],[198.84,4.65325652],[198.8,6.22860784],[198.77,13.87071177]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.06,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609700193,[[198.9,4.8460147],[198.89,2.63],[198.84,4.65325652],[198.8,6.22860784],[198.77,13.87071177]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.06,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609700394,[[198.91,4.8460147],[198.89,2.63],[198.84,4.65325652],[198.8,6.22860784],[198.77,13.87071177]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.06,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609700591,[[198.91,4.8460147],[198.89,2.63],[198.84,4.65325652],[198.8,6.22860784],[198.77,9.34291177]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.06,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609700794,[[198.89,2.63],[198.84,4.65325652],[198.8,6.22860784],[198.78,4.5276],[198.77,9.34291177]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.06,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609706000,[[198.89,2.63],[198.84,4.65325652],[198.8,6.22860784],[198.77,9.34291177],[198.65,70.4767]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,48.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609706200,[[198.91,2.63],[198.9,4.03533918],[198.84,4.65325652],[198.81,6.22860784],[198.78,9.34291177]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,48.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609706507,[[198.91,2.63],[198.84,4.65325652],[198.81,6.22860784],[198.78,9.34291177],[198.65,86.04821961]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,48.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609706809,[[198.91,7.21916698],[198.84,4.65325652],[198.81,6.22860784],[198.78,13.87051177],[198.65,86.04821961]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,48.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609707007,[[198.91,7.21916698],[198.84,4.65325652],[198.81,6.22860784],[198.78,9.34291177],[198.65,86.04821961]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,48.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609708108,[[198.91,7.21916698],[198.84,4.65325652],[198.81,6.22860784],[198.79,4.5274],[198.78,9.34291177]],[[198.92,0.03426116],[198.96,42.91936364],[198.97,0.87525151],[199.0,201.28],[199.08,48.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609708309,[[198.91,7.21916698],[198.85,4.65325652],[198.81,6.22860784],[198.79,4.5274],[198.78,9.34291177]],[[198.92,0.03426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609708310,[[198.91,7.21916698],[198.85,4.65325652],[198.81,6.22860784],[198.79,4.5274],[198.78,9.34291177]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609708610,[[198.91,7.21916698],[198.85,4.65325652],[198.81,6.22860784],[198.79,4.5274],[198.78,9.34291177]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[200.64,87.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609708909,[[198.91,7.21916698],[198.85,4.65325652],[198.81,6.22860784],[198.79,4.5274],[198.78,9.34291177]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.58,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609709411,[[198.91,7.21916698],[198.85,4.65325652],[198.79,4.5274]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.58,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609709412,[[198.91,4.58916698],[198.87,2.63],[198.85,4.65325652],[198.82,6.22860784],[198.79,13.87031177]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.15,27.74465471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609710913,[[198.87,2.63],[198.85,4.65325652],[198.82,6.22860784],[198.79,13.87031177]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.15,27.74465471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609711111,[[198.89,2.63],[198.88,4.03606631],[198.85,4.65325652],[198.82,6.22860784],[198.79,13.87031177]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.15,27.74465471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609711410,[[198.9,6.66606631],[198.85,4.65325652],[198.82,6.22860784],[198.79,13.87031177],[198.73,27.56721569]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.15,27.74465471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609711710,[[198.91,4.03606631],[198.9,2.63],[198.85,4.65325652],[198.82,6.22860784],[198.79,13.87031177]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.15,27.74465471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609712410,[[198.91,6.66606631],[198.85,4.65325652],[198.82,6.22860784],[198.79,13.87031177]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.15,27.74465471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609712608,[[198.91,6.66606631],[198.85,4.65325652],[198.82,6.22860784],[198.79,13.87031177],[198.51,31.14303923]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.15,27.74465471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609713310,[[198.91,6.66606631],[198.85,4.65325652],[198.82,6.22860784],[198.79,13.87031177],[198.67,15.57151961]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,48.27],[199.14,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609713707,[[198.91,6.66606631],[198.85,4.65325652],[198.82,6.22860784],[198.79,9.34291177],[198.73,36.62491569]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.14,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609714006,[[198.91,6.66606631],[198.87,4.65325652],[198.84,6.22860784],[198.81,9.34291177],[198.75,27.56721569]],[[198.92,53.85426116],[198.97,0.87525151],[199.0,201.28],[199.08,33.16],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609714912,[[198.91,6.66606631],[198.88,4.65325652],[198.85,6.22860784],[198.82,9.34291177],[198.77,12.45721569]],[[198.92,53.85426116],[198.97,0.87525151],[199.08,33.16],[199.09,201.2],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609715108,[[198.91,6.66606631],[198.88,4.65325652],[198.85,6.22860784],[198.83,4.5265],[198.82,9.34291177]],[[198.92,53.85426116],[198.97,0.87525151],[199.08,33.16],[199.09,201.2],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609715312,[[198.91,6.66606631],[198.88,4.65325652],[198.85,6.22860784],[198.83,13.86941177]],[[198.92,53.85426116],[198.97,0.87525151],[199.08,33.16],[199.09,201.2],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609715516,[[198.91,6.66606631],[198.88,4.65325652],[198.85,6.22860784],[198.83,13.86941177],[198.33,124.0]],[[198.92,53.85426116],[198.97,0.87525151],[199.08,33.16],[199.09,201.2],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609715810,[[198.91,6.66606631],[198.88,4.65325652],[198.85,6.22860784],[198.83,13.86941177],[198.52,40.485951]],[[198.92,53.85426116],[198.97,0.87525151],[199.08,33.16],[199.09,201.2],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609716213,[[198.91,6.66606631],[198.88,4.65325652],[198.85,6.22860784],[198.83,13.86941177],[198.78,12.45721569]],[[198.92,53.85426116],[198.97,0.87525151],[199.08,33.16],[199.09,201.2],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609716412,[[198.91,6.66606631],[198.88,4.65325652],[198.85,6.22860784],[198.83,13.86941177],[198.77,12.45721569]],[[198.92,53.85426116],[198.97,0.87525151],[199.08,33.16],[199.09,201.2],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609717114,[[198.91,6.66606631],[198.77,12.45721569]],[[199.08,33.16],[199.09,201.2],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609717115,[[198.92,2.63],[198.91,4.03606631],[198.89,6.22860784],[198.86,9.34291177],[198.82,15.11]],[[198.99,53.78],[199.09,201.2],[199.14,33.16],[199.17,27.65356388],[199.22,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609717414,[[198.94,2.63],[198.93,8.6762473],[198.9,6.22860784],[198.87,9.34291177],[198.82,27.56721569]],[[198.99,53.78],[199.09,201.2],[199.14,33.16],[199.17,15.11],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609717616,[[198.96,2.63],[198.95,4.03606631],[198.93,4.64018099],[198.9,6.26469694],[198.89,4.5251]],[[198.99,53.78],[199.09,201.2],[199.14,33.16],[199.17,15.11],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609717913,[[198.98,2.63],[198.97,4.03606631],[198.93,4.64018099],[198.9,6.26469694],[198.89,4.5251]],[[198.99,53.78],[199.09,201.2],[199.14,33.16],[199.17,15.11],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609718114,[[198.98,2.63],[198.93,4.64018099],[198.9,6.26469694],[198.89,4.5251]],[[198.99,53.78],[199.09,201.2],[199.14,33.16],[199.17,15.11],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609718310,[[198.98,2.63],[198.93,4.64018099],[198.9,6.26469694],[198.86,4.5258],[198.65,70.4765]],[[198.99,53.78],[199.09,201.2],[199.14,33.16],[199.17,15.11],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609718511,[[198.98,2.63],[198.93,4.64018099],[198.9,6.22860784],[198.86,4.5258],[198.65,70.4765]],[[198.99,53.78],[199.09,201.2],[199.14,33.16],[199.17,15.11],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609718915,[[198.9,4.64018099],[198.89,2.63],[198.88,6.22860784],[198.85,9.34291177],[198.8,12.45721569]],[[198.99,53.78],[199.09,201.2],[199.14,33.16],[199.16,12.54356388],[199.17,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609719113,[[198.91,4.03584976],[198.89,2.63],[198.88,4.64018099],[198.85,6.22860784],[198.82,9.34291177]],[[198.99,54.65496543],[199.09,201.2],[199.13,12.54356388],[199.14,33.16],[199.17,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609719307,[[198.92,4.03584976],[198.89,2.63],[198.88,4.64018099],[198.85,6.22860784],[198.82,9.34291177]],[[198.99,54.65496543],[199.09,216.31],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609719308,[[198.92,4.03584976],[198.89,2.63],[198.88,4.64018099],[198.85,6.22860784],[198.82,9.34291177]],[[198.99,54.65496543],[199.09,216.31],[199.12,12.54356388],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609719620,[[198.93,4.0383794],[198.89,2.63],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177]],[[198.99,54.65496543],[199.09,216.31],[199.13,12.54356388],[199.14,33.16],[199.31,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609719812,[[198.89,2.63],[198.88,4.64018099],[198.85,6.22860784],[198.82,9.34291177]],[[198.99,54.65496543],[199.09,216.31],[199.14,33.16],[199.31,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609719813,[[198.89,2.63],[198.88,4.64018099],[198.85,6.22860784],[198.82,9.34291177],[198.77,16.98501569]],[[198.99,54.65496543],[199.09,216.31],[199.12,12.54356388],[199.14,33.16],[199.31,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609720011,[[198.9,4.00736569],[198.89,2.63],[198.88,4.64018099],[198.85,6.22860784],[198.82,9.34291177]],[[198.99,54.65496543],[199.09,216.31],[199.12,12.54356388],[199.14,33.16],[199.31,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609720213,[[198.91,4.00736569],[198.89,2.63],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177]],[[198.99,54.65496543],[199.09,216.31],[199.12,12.54356388],[199.14,33.16],[199.31,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609720413,[[198.87,4.64018099],[198.85,2.63],[198.84,6.22860784],[198.82,9.34291177],[198.76,12.45721569]],[[198.99,54.65496543],[199.09,216.31],[199.11,12.54356388],[199.14,38.194],[199.17,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609720618,[[198.88,4.00819461],[198.86,4.64018099],[198.85,2.63],[198.84,6.22860784],[198.81,9.34291177]],[[198.99,54.65496543],[199.09,216.31],[199.11,12.54356388],[199.14,38.194],[199.16,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609720814,[[198.89,4.00819461],[198.85,7.27018099],[198.82,6.22860784],[198.8,9.34291177],[198.75,12.45721569]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,216.31],[199.1,12.54356388],[199.14,38.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609721116,[[198.9,8.42603301],[198.85,7.27018099],[198.82,6.22860784],[198.8,9.34291177],[198.75,12.45721569]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,216.31],[199.1,12.54356388],[199.14,38.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609721317,[[198.91,4.4178384],[198.85,7.27018099],[198.82,6.22860784],[198.8,9.34291177],[198.75,12.45721569]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.14,38.194],[199.35,164.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609721517,[[198.92,4.4178384],[198.85,7.27018099],[198.82,6.22860784],[198.8,9.34291177],[198.75,12.45721569]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.14,38.194],[199.35,164.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609721718,[[198.93,4.4178384],[198.85,7.27018099],[198.82,6.22860784],[198.8,9.34291177],[198.75,12.45721569]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.14,38.194],[199.35,164.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609721917,[[198.86,2.63],[198.85,4.64018099],[198.82,6.22860784],[198.8,9.34291177],[198.75,12.45721569]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.14,38.194],[199.35,164.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609722119,[[198.87,8.36918748],[198.86,2.63],[198.85,4.64018099],[198.82,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609722314,[[198.88,8.36918748],[198.86,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609722514,[[198.89,8.36918748],[198.86,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609722719,[[198.9,8.36918748],[198.86,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609722917,[[198.91,4.41614634],[198.86,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609723216,[[198.92,4.41614634],[198.86,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609723414,[[198.93,4.41614634],[198.86,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609723614,[[198.94,4.41614634],[198.86,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609723815,[[198.86,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177],[198.57,31.14303923]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609724011,[[198.87,11.00584784],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177],[198.57,31.14303923]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609724215,[[198.88,8.37584784],[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,9.39709304],[199.09,228.85356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609724514,[[198.89,8.37584784],[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,210.57709304],[199.09,27.65356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609724715,[[198.9,8.37584784],[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,210.57709304],[199.09,27.65356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609724914,[[198.91,4.41696163],[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,210.57709304],[199.09,27.65356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609725120,[[198.92,4.41696163],[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,210.57709304],[199.09,27.65356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609725416,[[198.93,4.41696163],[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,210.57709304],[199.09,27.65356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609725716,[[198.94,4.41696163],[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,210.57709304],[199.09,27.65356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609725925,[[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,210.57709304],[199.09,27.65356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609726125,[[198.88,8.37436144],[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,210.57709304],[199.09,27.65356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609726324,[[198.89,8.37436144],[198.87,2.63],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,210.57709304],[199.09,27.65356388],[199.13,251.034],[199.14,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609726623,[[198.9,8.37436144],[198.87,2.63],[198.86,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,201.18],[199.05,9.39709304],[199.09,15.11],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609726824,[[198.87,2.63],[198.86,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.99,54.65496543],[199.04,201.18],[199.05,9.39709304],[199.09,15.11],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609726825,[[198.91,11.20186651],[198.86,4.64018099],[198.83,6.22860784],[198.81,9.34291177],[198.76,12.45721569]],[[198.99,0.87496543],[199.04,201.18],[199.05,9.39709304],[199.09,15.11],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609727026,[[198.92,4.41618639],[198.91,2.83],[198.86,4.64018099],[198.83,6.22860784],[198.81,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.05,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609727325,[[198.93,4.41618639],[198.91,2.83],[198.87,4.64018099],[198.84,6.22860784],[198.81,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609727526,[[198.94,4.41618639],[198.91,2.83],[198.87,4.64018099],[198.85,6.22860784],[198.82,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609727721,[[198.95,4.41618639],[198.91,2.83],[198.87,4.64018099],[198.85,6.22860784],[198.82,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609727918,[[198.96,4.41618639],[198.91,2.83],[198.87,4.64018099],[198.85,6.22860784],[198.82,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609728118,[[198.91,2.83],[198.87,4.64018099],[198.84,6.22860784],[198.82,9.34291177],[198.72,15.11]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609728319,[[198.92,3.95615113],[198.91,2.83],[198.87,4.64018099],[198.84,6.22860784],[198.82,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609728621,[[198.91,2.83],[198.87,4.64018099],[198.84,6.22860784],[198.82,9.34291177],[198.59,201.22]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609728819,[[198.92,3.95648036],[198.91,2.83],[198.87,4.64018099],[198.84,6.22860784],[198.82,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609729019,[[198.91,2.83],[198.87,4.64018099],[198.84,6.22860784],[198.82,9.34291177],[198.51,40.485951]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609729219,[[198.87,7.47018099],[198.84,6.22860784],[198.82,9.34291177],[198.76,16.98531569],[198.55,70.5117]],[[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609729425,[[198.88,3.95714162],[198.87,2.83],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,27.65356388],[199.15,30.88054569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609729624,[[198.89,3.95714162],[198.87,2.83],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,15.11],[199.1,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609729820,[[198.9,3.95714162],[198.87,2.83],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,27.65356388],[199.28,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609730024,[[198.87,2.83],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,27.65356388],[199.14,48.83945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609730224,[[198.88,3.94839021],[198.87,2.83],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,27.65356388],[199.14,48.83945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609730427,[[198.89,3.94839021],[198.87,2.83],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,27.65356388],[199.14,48.83945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609730730,[[198.9,3.94839021],[198.87,2.83],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609731031,[[198.87,2.83],[198.86,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609731220,[[198.88,3.9834471],[198.87,2.83],[198.86,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609731419,[[198.89,3.9834471],[198.88,2.83],[198.86,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609731628,[[198.9,6.8134471],[198.86,4.64018099],[198.83,6.22860784],[198.8,9.34291177]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609731820,[[198.9,2.83],[198.86,4.64018099],[198.83,6.22860784],[198.8,9.34291177],[198.62,271.6885]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609732020,[[198.9,2.83],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177],[198.62,271.6885]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609733331,[[198.9,2.83],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177],[198.65,265.80012746]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,210.57709304],[199.09,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609733729,[[198.9,2.83],[198.86,4.64018099],[198.83,6.22860784],[198.81,9.34291177],[198.76,16.98531569]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.05,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609735032,[[198.9,2.83],[198.86,4.64018099],[198.83,6.22860784],[198.81,9.34291177],[198.77,4.5278]],[[198.95,0.03249939],[198.98,53.8],[198.99,0.87496543],[199.04,201.18],[199.05,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609735232,[[198.9,2.83],[198.86,4.64018099],[198.83,6.22860784],[198.81,9.34291177],[198.77,4.5278]],[[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.05,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609735428,[[198.91,6.80417472],[198.86,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.77,4.5278]],[[198.94,53.76],[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.05,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609735630,[[198.91,2.83],[198.86,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.77,4.5278]],[[198.94,53.76],[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.05,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609736529,[[198.91,2.83],[198.86,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.78,4.5276]],[[198.94,53.76],[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.05,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609736728,[[198.91,2.83],[198.87,4.64018099],[198.84,6.22860784],[198.82,9.34291177],[198.78,4.5276]],[[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609736929,[[198.91,2.83],[198.87,4.64018099],[198.84,6.22860784],[198.82,9.34291177],[198.78,4.5276]],[[198.94,53.76],[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609737232,[[198.92,6.80237885],[198.87,4.64018099],[198.85,6.22860784],[198.82,9.34291177],[198.78,4.5276]],[[198.94,53.76],[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609737429,[[198.92,2.83],[198.87,4.64018099],[198.85,6.22860784],[198.82,9.34291177],[198.78,4.5276]],[[198.94,53.76],[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.06,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609737631,[[198.92,2.83],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.8,4.5271]],[[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.07,9.39709304],[199.12,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609737934,[[198.93,3.97165712],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.8,4.5271]],[[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.08,9.39709304],[199.13,263.57456388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609738135,[[198.94,6.80165712],[198.9,4.64018099],[198.87,6.22860784],[198.85,9.34291177],[198.75,15.11]],[[198.95,0.03249939],[198.99,0.87496543],[199.04,201.18],[199.09,9.39709304],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609738434,[[198.94,6.80165712],[198.91,4.64018099],[198.88,6.22860784],[198.86,9.34291177],[198.81,12.45721569]],[[198.95,0.03249939],[198.96,53.76],[198.99,0.87496543],[199.04,201.18],[199.1,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609738830,[[198.91,2.83],[198.88,4.64018099],[198.86,6.22860784],[198.83,9.34291177],[198.78,12.45721569]],[[198.96,53.76],[198.99,0.87496543],[199.07,9.39709304],[199.08,201.2],[199.12,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609739134,[[198.91,2.83],[198.89,4.64018099],[198.86,6.22860784],[198.84,9.34291177],[198.79,12.45721569]],[[198.95,53.78],[198.99,0.87496543],[199.08,243.75709304],[199.12,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609739135,[[198.91,2.83],[198.89,4.64018099],[198.86,6.22860784],[198.84,9.34291177],[198.79,12.45721569]],[[198.95,53.78],[198.99,0.87496543],[199.08,243.75709304],[199.12,15.11],[199.13,258.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609739334,[[198.91,2.83],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.79,12.45721569]],[[198.95,53.78],[198.99,0.87496543],[199.08,243.75709304],[199.12,15.11],[199.13,258.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609739836,[[198.91,2.83],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.81,4.5269]],[[198.95,53.78],[198.99,0.87496543],[199.08,243.75709304],[199.12,15.11],[199.13,258.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609741432,[[198.91,2.83],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.83,4.5265]],[[198.95,53.78],[198.99,0.87496543],[199.08,243.75709304],[199.12,15.11],[199.13,258.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609741633,[[198.91,2.83],[198.9,4.64018099],[198.87,6.22860784],[198.85,9.34291177],[198.83,4.5265]],[[198.95,53.78],[198.99,0.87496543],[199.08,243.75709304],[199.12,15.11],[199.13,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609741835,[[198.91,2.83],[198.9,4.64018099],[198.87,6.22860784],[198.85,9.34291177],[198.83,4.5265]],[[198.99,0.87496543],[199.08,243.75709304],[199.12,15.11],[199.13,246.0],[199.9,100.3485111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609742129,[[198.91,2.83],[198.9,4.64018099],[198.88,6.22860784],[198.85,9.34291177],[198.83,4.5265]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.08,234.36],[199.09,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609745840,[[198.91,2.83],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.81,4.5269]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.08,243.75709304],[199.13,258.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609747439,[[198.91,2.83],[198.89,4.64018099],[198.86,6.22860784],[198.83,9.34291177],[198.81,4.5269]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.07,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609747646,[[198.91,2.83],[198.88,4.64018099],[198.86,6.22860784],[198.83,9.34291177],[198.79,4.5275]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.07,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609747840,[[198.91,2.83],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.79,4.5275]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.06,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609749540,[[198.91,2.83],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.8,4.5271]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.06,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609749941,[[198.91,2.83],[198.88,4.64018099],[198.86,6.22860784],[198.83,9.34291177],[198.8,4.5271]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.07,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609750540,[[198.91,2.83],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.8,4.5271]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.06,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609750942,[[198.92,6.76078722],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.8,4.5271]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.06,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609751241,[[198.92,2.83],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.8,4.5271]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.06,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609752042,[[198.94,2.83],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.81,4.5269]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.06,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609752846,[[198.94,2.83],[198.89,4.64018099],[198.86,6.22860784],[198.84,9.34291177],[198.81,4.5269]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.07,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609753141,[[198.94,2.83],[198.88,4.64018099],[198.86,6.22860784],[198.83,9.34291177],[198.81,4.5269]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.07,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609754445,[[198.94,2.83],[198.88,4.64018099],[198.86,6.22860784],[198.83,9.34291177],[198.82,4.5267]],[[198.95,0.03225827],[198.98,53.76],[198.99,0.87496543],[199.07,9.39709304],[199.08,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609756343,[[198.94,2.83],[198.88,4.64018099],[198.86,6.22860784],[198.83,9.34291177],[198.78,27.56721569]],[[198.95,0.03225827],[198.99,0.87496543],[199.07,9.39709304],[199.08,201.2],[199.12,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609756542,[[198.95,2.81],[198.94,3.92517994],[198.91,4.64018099],[198.89,6.22860784],[198.86,9.34291177]],[[198.99,0.87496543],[199.08,201.2],[199.12,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609756543,[[198.95,2.81],[198.94,3.92517994],[198.91,4.64018099],[198.89,6.22860784],[198.86,9.34291177]],[[198.97,53.68],[198.99,0.87496543],[199.08,201.2],[199.09,9.39709304],[199.12,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609756740,[[198.91,4.64018099],[198.89,6.22860784],[198.86,9.34291177]],[[198.97,53.68],[198.99,0.87496543],[199.08,201.2],[199.09,9.39709304],[199.12,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609756741,[[198.96,6.73517994],[198.91,4.64018099],[198.89,6.22860784],[198.86,9.34291177],[198.67,70.4706]],[[198.97,53.68],[198.99,0.87496543],[199.08,201.2],[199.09,9.39709304],[199.12,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609757045,[[198.96,6.73517994],[198.93,0.03381631],[198.91,4.64018099],[198.89,6.22860784],[198.86,9.34291177]],[[198.97,53.68],[198.99,0.87496543],[199.08,201.2],[199.09,9.39709304],[199.12,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609757447,[[198.96,6.73517994],[198.93,0.03381631],[198.92,4.64018099],[198.89,6.22860784],[198.87,9.34291177]],[[198.97,53.68],[198.99,0.87496543],[199.08,201.2],[199.1,9.39709304],[199.12,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609758542,[[198.97,2.81],[198.96,3.92517994],[198.93,0.03381631],[198.92,4.64018099],[198.9,6.22860784]],[[198.99,0.87496543],[199.08,201.2],[199.11,9.39709304],[199.12,33.16],[199.15,15.20109083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609758841,[[198.97,2.81],[198.93,0.03381631],[198.92,4.64018099],[198.9,6.22860784],[198.87,13.86851177]],[[198.99,0.87496543],[199.0,53.7],[199.08,201.2],[199.11,9.39709304],[199.12,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609759447,[[198.98,6.73420007],[198.94,4.64018099],[198.93,0.03381631],[198.87,13.86851177]],[[198.99,0.87496543],[199.0,53.7],[199.08,201.2],[199.12,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609759448,[[198.98,6.73420007],[198.94,4.64018099],[198.93,0.03381631],[198.91,6.22860784],[198.88,9.34291177]],[[198.99,0.87496543],[199.0,53.7],[199.08,201.2],[199.12,42.55709304],[199.16,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609759648,[[198.98,6.73420007],[198.94,4.64018099],[198.93,0.03381631],[198.91,6.22860784],[198.88,9.34291177]],[[198.99,0.87496543],[199.01,53.7],[199.08,201.2],[199.12,42.55709304],[199.16,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609759848,[[198.98,6.73420007],[198.94,4.64018099],[198.93,0.03381631],[198.91,6.22860784],[198.89,9.34291177]],[[198.99,0.87496543],[199.08,201.2],[199.12,42.55709304],[199.16,15.11],[199.94,100.3485111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609760147,[[198.98,6.73420007],[198.93,4.6739973],[198.91,6.22860784],[198.88,9.34291177],[198.58,40.485951]],[[198.99,0.87496543],[199.01,53.7],[199.08,201.2],[199.12,33.16],[199.13,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609760347,[[198.98,6.73420007],[198.93,4.6739973],[198.91,6.22860784],[198.88,9.34291177],[198.58,40.485951]],[[198.99,0.87496543],[199.08,201.2],[199.12,33.16],[199.13,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609760547,[[198.98,6.73420007],[198.93,4.6739973],[198.91,6.22860784],[198.88,9.34291177],[198.58,40.485951]],[[198.99,0.87496543],[199.01,53.68],[199.08,201.2],[199.12,33.16],[199.13,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609760751,[[198.99,2.81],[198.98,3.92420007],[198.94,4.64018099],[198.93,0.03381631],[198.92,6.22860784]],[[199.01,53.68],[199.08,201.2],[199.13,9.39709304],[199.17,33.16],[199.19,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609760949,[[198.99,2.81],[198.95,4.64018099],[198.93,0.03381631],[198.92,6.22860784],[198.9,9.34291177]],[[199.08,201.2],[199.14,9.39709304],[199.19,12.54356388],[199.28,26.9822368],[199.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609761246,[[199.01,2.81],[199.0,3.92218514],[198.96,4.64018099],[198.94,6.22860784],[198.93,0.03381631]],[[199.07,53.7],[199.08,201.2],[199.16,9.39709304],[199.22,12.54356388],[199.24,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609761440,[[199.01,2.81],[198.96,4.64018099],[198.94,6.22860784],[198.93,0.03381631],[198.61,655.7588167]],[[199.07,54.57463557],[199.08,201.2],[199.16,9.39709304],[199.22,12.54356388],[199.24,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609761640,[[199.01,2.81],[198.96,4.64018099],[198.94,6.22860784],[198.61,655.7588167],[197.44,80.971902]],[[199.07,54.57463557],[199.08,201.2],[199.16,9.39709304],[199.22,12.54356388],[199.24,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609761840,[[199.01,2.81],[198.96,4.64018099],[198.94,6.22860784],[198.61,655.7588167],[197.44,80.971902]],[[199.07,54.57463557],[199.08,201.2],[199.16,9.39709304],[199.2,33.16],[199.22,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609762046,[[199.01,2.81],[198.96,4.64018099],[198.94,6.22860784],[198.92,4.5244],[198.61,655.7588167]],[[199.07,54.57463557],[199.08,201.2],[199.16,9.39709304],[199.2,33.16],[199.22,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609762249,[[199.01,2.81],[198.96,4.64018099],[198.93,6.22860784],[198.92,4.5244],[198.8,15.57151961]],[[199.07,54.57463557],[199.08,201.2],[199.17,9.39709304],[199.2,33.16],[199.22,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609763152,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.93,6.22860784],[198.92,4.5244]],[[199.07,54.57463557],[199.08,201.2],[199.17,9.39709304],[199.2,33.16],[199.22,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609763352,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.94,6.22860784],[198.92,4.5244]],[[199.07,54.57463557],[199.08,201.2],[199.18,9.39709304],[199.2,33.16],[199.22,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609764353,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.93,6.22860784],[198.92,4.5244]],[[199.07,54.57463557],[199.08,201.2],[199.18,9.39709304],[199.2,33.16],[199.22,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609766153,[[199.03,2.81],[199.02,0.03423236],[198.95,4.64018099],[198.93,6.22860784],[198.92,4.5244]],[[199.07,54.57463557],[199.08,201.2],[199.18,9.39709304],[199.2,33.16],[199.22,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609767154,[[199.03,2.81],[199.02,0.03423236],[198.95,4.64018099],[198.93,6.22860784],[198.92,4.5244]],[[199.07,54.57463557],[199.08,201.2],[199.19,9.39709304],[199.2,33.16],[199.22,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609768253,[[199.03,2.81],[199.02,0.03423236],[198.95,4.64018099],[198.92,10.75300784],[198.79,15.57151961]],[[199.07,54.57463557],[199.08,201.2],[199.19,9.39709304],[199.2,33.16],[199.22,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609768446,[[199.03,2.81],[199.02,0.03423236],[198.95,4.64018099],[198.92,10.75300784],[198.79,259.57151961]],[[199.07,54.57463557],[199.08,201.2],[199.19,9.39709304],[199.2,33.16],[199.22,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609770157,[[199.03,2.81],[199.02,0.03423236],[198.95,4.64018099],[198.92,10.75300784],[198.84,12.45721569]],[[199.07,54.57463557],[199.08,201.2],[199.19,9.39709304],[199.2,33.16],[199.22,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609770950,[[199.03,2.81],[199.02,0.03423236],[198.95,4.64018099],[198.93,4.5242],[198.92,6.22860784]],[[199.07,54.57463557],[199.08,201.2],[199.19,9.39709304],[199.2,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609771255,[[199.03,2.81],[199.02,0.03423236],[198.95,4.64018099],[198.93,10.75280784],[198.9,24.45291177]],[[199.07,54.57463557],[199.08,201.2],[199.2,42.55709304],[199.24,261.11],[199.25,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609771754,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.94,4.5239],[198.93,6.22860784]],[[199.07,54.57463557],[199.08,201.2],[199.2,42.55709304],[199.24,261.11],[199.26,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609771951,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.94,10.75250784],[198.81,15.57151961]],[[199.07,54.57463557],[199.08,201.2],[199.2,33.16],[199.21,9.39709304],[199.24,261.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609772151,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.94,10.75250784],[198.88,15.11]],[[199.07,54.57463557],[199.08,201.2],[199.2,33.16],[199.21,9.39709304],[199.24,261.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609772352,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.94,10.75250784],[198.91,24.45291177]],[[199.07,54.57463557],[199.08,201.2],[199.2,33.16],[199.21,9.39709304],[199.24,261.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609772552,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.94,10.75250784],[198.91,24.45291177]],[[199.07,53.7],[199.08,201.2],[199.2,33.16],[199.21,9.39709304],[199.24,261.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609773155,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.94,6.22860784],[198.91,24.45291177]],[[199.08,201.2],[199.21,9.39709304],[199.24,246.0],[199.53,50.39840775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609773357,[[199.03,2.81],[199.02,0.03423236],[198.97,4.64018099],[198.95,6.22860784],[198.92,24.45291177]],[[199.07,53.68],[199.08,201.2],[199.23,9.39709304],[199.24,279.16],[199.26,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609773855,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.96,6.22860784],[198.93,9.34291177]],[[199.07,53.68],[199.08,201.2],[199.24,288.55709304],[199.26,15.11],[199.29,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609774253,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.96,6.22860784],[198.93,9.34291177]],[[199.07,53.68],[199.08,201.2],[199.16,15.28166106],[199.24,288.55709304],[199.26,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609774660,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.97,4.5233],[198.96,6.22860784]],[[199.07,53.68],[199.08,201.2],[199.16,15.28166106],[199.24,288.55709304],[199.26,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609775159,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.97,4.5233],[198.96,6.22860784]],[[199.07,53.68],[199.08,201.2],[199.24,288.55709304],[199.26,15.11],[199.3,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609775549,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.97,4.5233],[198.95,6.22860784]],[[199.07,53.68],[199.08,201.2],[199.24,288.55709304],[199.26,15.11],[199.29,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609775756,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.97,4.5233],[198.95,6.22860784]],[[199.07,53.68],[199.08,201.2],[199.24,42.55709304],[199.26,15.11],[199.29,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609776554,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.97,4.5233],[198.95,6.22860784]],[[199.07,53.68],[199.08,201.2],[199.24,42.55709304],[199.26,15.11],[199.3,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609776757,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.95,6.22860784]],[[199.07,53.68],[199.08,201.2],[199.24,42.55709304],[199.26,15.11],[199.3,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609777158,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.95,6.22860784],[198.87,36.5710215]],[[199.07,53.68],[199.08,201.2],[199.24,33.16],[199.25,9.39709304],[199.26,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609777959,[[199.03,2.81],[199.02,0.03423236],[198.98,4.64018099],[198.96,4.5235],[198.95,6.22860784]],[[199.07,53.68],[199.08,201.2],[199.24,33.16],[199.25,9.39709304],[199.26,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609779258,[[199.03,2.81],[199.02,0.03423236],[198.97,4.64018099],[198.95,6.22860784],[198.94,4.524]],[[199.07,53.68],[199.08,201.2],[199.17,14.83960641],[199.24,42.55709304],[199.26,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609779459,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.94,6.22860784],[198.91,24.45291177]],[[199.07,53.68],[199.08,201.2],[199.17,14.83960641],[199.23,9.39709304],[199.24,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609779855,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.93,6.22860784],[198.91,24.45291177]],[[199.07,53.68],[199.08,201.2],[199.17,14.83960641],[199.23,9.39709304],[199.24,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609780658,[[199.03,2.81],[199.02,0.03423236],[198.96,4.64018099],[198.93,10.75280784],[198.91,24.45291177]],[[199.07,53.68],[199.08,201.2],[199.17,14.83960641],[199.23,9.39709304],[199.24,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609780856,[[199.02,0.03423236],[198.93,10.75280784]],[[199.07,53.68],[199.08,201.2],[199.17,14.83960641],[199.23,9.39709304],[199.24,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609780857,[[199.02,0.03423236],[198.95,4.64018099],[198.93,6.22860784],[198.9,9.34291177],[198.87,15.06260581]],[[199.07,53.68],[199.08,201.2],[199.17,14.83960641],[199.22,9.39709304],[199.24,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609781062,[[199.02,2.84423236],[198.95,4.64018099],[198.92,10.75300784],[198.9,9.34291177],[198.88,15.11]],[[199.07,53.68],[199.08,201.2],[199.17,14.83960641],[199.22,9.39709304],[199.24,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609781358,[[199.02,2.84423236],[198.95,4.64018099],[198.92,10.75300784],[198.9,9.34291177],[198.88,15.11]],[[199.07,53.68],[199.08,201.2],[199.17,14.83960641],[199.21,9.39709304],[199.24,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609782057,[[199.02,2.84423236],[198.95,4.64018099],[198.92,10.75300784],[198.9,9.34291177],[198.88,15.11]],[[199.07,53.68],[199.17,14.83960641],[199.2,201.06],[199.21,9.39709304],[199.23,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609783267,[[199.02,2.84423236],[198.94,4.64018099],[198.92,4.5244],[198.91,6.22860784],[198.89,24.45291177]],[[199.07,53.68],[199.17,14.83960641],[199.2,210.45709304],[199.23,15.11],[199.25,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609783464,[[199.02,2.84423236],[198.94,4.64018099],[198.92,4.5244],[198.91,6.22860784],[198.89,9.34291177]],[[199.06,0.87463557],[199.07,53.68],[199.17,14.83960641],[199.2,210.45709304],[199.23,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609784560,[[199.02,2.84423236],[198.94,4.64018099],[198.92,10.75300784],[198.89,9.34291177],[198.79,216.63151961]],[[199.06,0.87463557],[199.07,53.68],[199.17,14.83960641],[199.2,201.06],[199.21,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609784862,[[199.02,2.84423236],[198.94,4.64018099],[198.93,4.5242],[198.92,6.22860784],[198.89,9.34291177]],[[199.06,0.87463557],[199.07,53.68],[199.17,14.83960641],[199.2,201.06],[199.21,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609785058,[[199.02,2.84423236],[198.94,4.64018099],[198.92,6.22860784],[198.89,24.45291177],[198.79,287.05961961]],[[199.06,0.87463557],[199.07,53.68],[199.17,14.83960641],[199.2,201.06],[199.21,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609785262,[[199.02,2.84423236],[198.94,4.64018099],[198.92,6.22860784],[198.89,24.45291177],[198.79,287.05961961]],[[199.06,0.87463557],[199.17,14.83960641],[199.2,201.06],[199.21,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609785563,[[199.02,2.84423236],[198.96,4.64018099],[198.94,6.22860784],[198.91,24.45291177],[198.86,44.80901569]],[[199.08,53.62],[199.17,14.83960641],[199.2,201.06],[199.22,9.39709304],[199.25,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609785767,[[199.02,2.84423236],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177],[198.91,15.11]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.24,42.55709304],[199.25,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609786161,[[199.02,2.84423236],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177],[198.91,15.11]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.23,9.39709304],[199.24,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609786456,[[199.02,2.81],[198.98,4.64018099],[198.95,6.22860784],[198.92,24.45291177],[198.9,9.0499]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.24,42.55709304],[199.83,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609786662,[[199.02,2.81],[198.98,4.64018099],[198.95,6.22860784],[198.93,24.45291177],[198.9,9.0499]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.24,42.55709304],[199.27,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609786862,[[199.04,2.63],[199.03,3.89970373],[198.98,4.64018099],[198.96,6.22860784],[198.93,24.45291177]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.24,33.16],[199.25,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609787062,[[199.04,2.63],[198.98,4.64018099],[198.96,6.22860784],[198.93,24.45291177]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.24,33.16],[199.25,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609787371,[[199.04,2.63],[198.99,4.64018099],[198.96,6.22860784],[198.94,9.34291177],[198.93,15.11]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.24,33.16],[199.25,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609787765,[[199.04,2.63],[198.99,4.64018099],[198.96,6.22860784],[198.94,9.34291177],[198.91,15.11]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.24,33.16],[199.25,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609787966,[[199.04,2.63],[198.99,9.16298099],[198.96,6.22860784],[198.94,9.34291177],[198.91,15.11]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.24,33.16],[199.25,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609788263,[[199.04,2.63],[198.99,9.16298099],[198.96,6.22860784],[198.94,9.34291177],[198.91,15.11]],[[199.08,53.62],[199.1,0.87443777],[199.2,201.06],[199.24,33.16],[199.26,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609788460,[[199.04,2.63],[199.0,4.5226],[198.99,4.64018099],[198.97,6.22860784],[198.94,24.45291177]],[[199.1,0.87443777],[199.19,15.17243711],[199.2,201.06],[199.24,33.16],[199.26,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609788761,[[199.05,3.89809158],[199.04,2.66242585],[199.0,9.16278099],[198.98,6.22860784],[198.95,24.45291177]],[[199.2,201.06],[199.27,9.39709304],[199.29,15.11],[199.32,258.54356388],[199.35,129.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609788959,[[199.06,2.63],[199.04,0.03242585],[199.0,4.64018099],[198.98,6.22860784],[198.95,24.45291177]],[[199.2,201.06],[199.27,9.39709304],[199.29,15.11],[199.32,258.54356388],[199.35,129.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609788960,[[199.06,2.63],[199.04,0.03242585],[199.0,4.64018099],[198.98,6.22860784],[198.95,24.45291177]],[[199.15,0.87428399],[199.19,53.64],[199.2,201.06],[199.27,9.39709304],[199.28,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609789159,[[199.06,2.63],[199.04,0.03242585],[199.02,4.64018099],[199.01,4.5223],[198.99,6.22860784]],[[199.19,53.64],[199.2,201.06],[199.28,42.55709304],[199.32,246.0],[199.33,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609789366,[[199.06,2.63],[199.04,0.03242585],[199.01,4.64018099],[198.99,6.22860784],[198.87,259.16741221]],[[199.19,53.64],[199.2,201.06],[199.28,42.55709304],[199.32,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609789367,[[199.06,2.63],[199.04,0.03242585],[199.01,4.64018099],[198.99,6.22860784],[198.87,259.16741221]],[[199.19,53.64],[199.2,201.06],[199.28,42.55709304],[199.32,246.0],[199.34,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609789565,[[199.06,2.63],[199.01,4.64018099],[198.99,6.22860784],[198.87,259.16741221]],[[199.19,53.64],[199.2,201.06],[199.28,42.55709304],[199.32,246.0],[199.34,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609789566,[[199.06,2.63],[199.01,4.64018099],[198.99,6.22860784],[198.87,259.16741221],[198.81,92.22062746]],[[199.15,0.87426203],[199.19,53.64],[199.2,201.06],[199.28,42.55709304],[199.32,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609789764,[[199.06,2.63],[199.01,4.64018099],[198.99,6.22860784],[198.87,259.16741221],[198.81,92.22062746]],[[199.15,0.87426203],[199.2,201.06],[199.28,42.55709304],[199.32,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609789765,[[199.06,2.63],[199.01,4.64018099],[198.99,6.22860784],[198.87,259.16741221],[198.81,92.22062746]],[[199.14,53.64],[199.15,0.87426203],[199.2,201.06],[199.28,42.55709304],[199.32,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609790266,[[199.06,2.63],[199.01,4.64018099],[198.99,6.22860784],[198.87,259.16741221],[198.81,92.22062746]],[[199.14,53.64],[199.15,0.87426203],[199.2,201.06],[199.28,33.16],[199.29,24.50709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609790468,[[199.06,2.63],[199.01,4.64018099],[198.99,6.22860784],[198.87,259.16741221],[198.81,92.22062746]],[[199.14,53.64],[199.15,0.87426203],[199.2,201.06],[199.28,33.16],[199.29,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609790660,[[199.06,2.63],[199.01,4.64018099],[199.0,4.5225],[198.99,6.22860784],[198.87,259.16741221]],[[199.15,0.87426203],[199.2,201.06],[199.28,33.16],[199.29,9.39709304],[199.67,360.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609790861,[[199.06,2.63],[199.01,4.64018099],[199.0,4.5225],[198.99,6.22860784],[198.87,259.16741221]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.28,33.16],[199.29,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609791165,[[199.06,2.63],[199.01,4.64018099],[199.0,4.5225],[198.99,6.22860784],[198.87,259.16741221]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.21,14.71013969],[199.28,42.55709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609791365,[[199.06,2.63],[199.01,4.64018099],[198.98,10.75170784],[198.96,15.11],[198.95,9.34291177]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.21,14.71013969],[199.28,42.55709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609792069,[[199.06,2.63],[199.01,4.64018099],[198.98,10.75170784],[198.96,15.11],[198.95,9.34291177]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.28,42.55709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609792568,[[199.06,2.63],[199.0,4.64018099],[198.98,10.75170784],[198.96,15.11],[198.95,9.34291177]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.28,42.55709304],[199.43,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609792871,[[199.08,0.03192896],[199.06,2.63],[199.0,4.64018099],[198.98,10.75170784],[198.96,15.11]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.28,42.55709304],[199.43,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609793069,[[199.08,2.66192896],[199.0,4.64018099],[198.98,10.75170784],[198.96,15.11]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.28,42.55709304],[199.43,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609794370,[[199.08,2.66192896],[199.0,4.64018099],[198.98,10.75170784],[198.96,15.11],[198.47,62.28607846]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.28,42.55709304],[199.43,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609794769,[[199.08,2.66192896],[199.0,4.64018099],[198.98,10.75170784],[198.96,15.11],[198.9,265.50711569]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.28,42.55709304],[199.43,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609795070,[[199.08,2.66192896],[199.0,4.64018099],[198.98,10.75170784],[198.96,15.11],[198.9,265.50711569]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.21,15.02108809],[199.28,42.55709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609795269,[[199.08,2.66192896],[199.0,4.64018099],[198.98,10.75170784],[198.96,15.11],[198.9,265.50711569]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.21,15.02108809],[199.27,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609796271,[[199.08,2.66192896],[199.01,4.64018099],[198.98,10.75170784],[198.96,24.45291177],[198.9,265.50711569]],[[199.14,53.62],[199.15,0.87426203],[199.2,201.06],[199.21,15.02108809],[199.27,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609796466,[[199.08,2.66192896],[199.01,4.64018099],[198.98,10.75170784],[198.96,24.45291177],[198.9,265.50711569]],[[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.27,210.41709304],[199.86,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609797170,[[199.08,2.66192896],[199.01,4.64018099],[198.98,10.75170784],[198.96,24.45291177],[198.91,12.45721569]],[[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.27,210.41709304],[199.37,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609798170,[[199.08,2.66192896],[199.01,4.64018099],[198.99,6.22860784],[198.98,4.5231],[198.96,24.45291177]],[[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.27,210.41709304],[199.37,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609799177,[[199.08,2.66192896],[199.02,4.64018099],[198.99,6.22860784],[198.98,4.5231],[198.96,24.45291177]],[[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.26,9.39709304],[199.27,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609799470,[[199.08,2.66192896],[199.02,4.64018099],[198.99,6.22860784],[198.98,4.5231],[198.96,24.45291177]],[[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.27,210.41709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609800071,[[199.08,0.03192896],[199.05,2.63],[199.02,4.64018099],[198.99,6.22860784],[198.96,13.86641177]],[[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.27,210.41709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609800276,[[199.02,2.63],[198.99,4.64018099],[198.96,6.22860784],[198.94,9.34291177],[198.88,12.45721569]],[[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.23,9.39709304],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609800474,[[199.03,3.90830454],[199.02,2.63],[198.98,4.64018099],[198.96,6.22860784],[198.93,9.34291177]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.22,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609800674,[[199.02,2.63],[198.98,4.64018099],[198.96,6.22860784],[198.93,9.34291177]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.22,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609800874,[[199.03,3.90809525],[199.02,2.63],[198.98,4.64018099],[198.96,6.22860784],[198.93,9.34291177]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.22,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609801074,[[199.02,2.63],[198.98,4.64018099],[198.96,6.22860784],[198.93,9.34291177],[198.72,70.45]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.21,15.02108809],[199.22,9.39709304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609801276,[[199.03,3.91016226],[199.02,2.63],[198.98,4.64018099],[198.96,6.22860784],[198.93,13.86711177]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.21,24.41818113],[199.26,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609801476,[[199.02,2.63],[198.97,4.64018099],[198.95,6.22860784],[198.93,4.5242],[198.92,9.34291177]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.21,24.41818113],[199.26,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609801676,[[199.02,2.63],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177],[198.82,15.57151961]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.21,24.41818113],[199.26,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609801876,[[198.98,2.63],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177],[198.91,4.5247]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.2,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609802174,[[198.99,6.54041064],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177],[198.88,15.11]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.2,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609802365,[[199.0,3.91041064],[198.99,2.63],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.2,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609802570,[[199.01,3.91041064],[198.99,2.63],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177]],[[199.13,0.03339429],[199.14,53.62],[199.15,0.87426203],[199.2,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609802771,[[199.02,3.91041064],[198.99,2.63],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177]],[[199.14,53.62],[199.15,0.87426203],[199.2,9.39709304],[199.21,15.02108809],[199.3,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609802967,[[198.99,2.63],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177]],[[199.14,53.62],[199.15,0.87426203],[199.2,9.39709304],[199.21,15.02108809],[199.3,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609803177,[[199.0,3.91192889],[198.99,2.63],[198.98,4.64018099],[198.95,6.22860784],[198.93,9.34291177]],[[199.14,53.62],[199.15,0.87426203],[199.2,9.39709304],[199.21,15.02108809],[199.3,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609803476,[[199.01,3.91192889],[198.99,2.63],[198.98,4.64018099],[198.95,6.22860784],[198.93,9.34291177]],[[199.14,53.62],[199.15,0.87426203],[199.2,9.39709304],[199.21,15.02108809],[199.24,20.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609803775,[[198.99,2.63],[198.98,4.64018099],[198.95,6.22860784],[198.93,9.34291177]],[[199.14,53.62],[199.15,0.87426203],[199.2,9.39709304],[199.21,15.02108809],[199.24,20.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609803776,[[199.02,3.91192889],[198.99,2.63],[198.97,4.64018099],[198.95,6.22860784],[198.92,9.34291177]],[[199.14,53.62],[199.15,0.87426203],[199.19,9.39709304],[199.21,15.02108809],[199.24,32.68456388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609804074,[[198.99,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177],[198.87,29.02741221]],[[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809],[199.24,32.68456388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609804274,[[199.0,6.54539639],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177],[198.87,29.02741221]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609804478,[[199.01,3.91539639],[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609804671,[[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609804872,[[199.01,3.91524732],[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609805176,[[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177],[198.87,41.4846279]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609805379,[[199.01,3.91619042],[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609805573,[[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609805777,[[199.01,3.91619234],[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609805976,[[199.02,3.91619234],[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,9.39709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609806177,[[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177],[198.41,358.79881598]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,210.41709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609806473,[[199.01,3.91661405],[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,210.41709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609806674,[[199.02,3.91661405],[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,210.41709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609806874,[[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,210.41709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609807080,[[199.01,3.91661846],[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,210.41709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609807281,[[199.02,3.91661846],[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,210.41709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609807475,[[199.0,2.63],[198.97,4.64018099],[198.94,6.22860784],[198.92,9.34291177],[198.47,50.57185568]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.18,210.41709304],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609807677,[[199.01,3.91587749],[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609807877,[[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609808081,[[199.01,3.91639594],[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609808282,[[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177],[198.32,74.74329416]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609808483,[[199.01,3.9162785],[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609808686,[[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609808884,[[199.01,3.91627783],[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609809081,[[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609809281,[[199.01,3.91633502],[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609809483,[[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177],[198.8,253.0541]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609809682,[[199.01,3.91613132],[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609809883,[[199.0,2.63],[198.96,4.64018099],[198.94,6.22860784],[198.91,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,0.87426203],[199.17,9.39709304],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609810084,[[198.96,2.63],[198.94,4.64018099],[198.92,6.22860784],[198.89,9.34291177],[198.86,140.4585926]],[[199.09,0.03297242],[199.14,53.62],[199.15,10.27135507],[199.18,216.13],[199.2,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609810286,[[198.97,3.91741125],[198.96,2.63],[198.94,4.64018099],[198.91,6.22860784],[198.89,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,10.27135507],[199.18,216.13],[199.2,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609810485,[[198.98,3.91741125],[198.96,2.63],[198.94,4.64018099],[198.91,6.22860784],[198.89,9.34291177]],[[199.09,0.03297242],[199.14,53.62],[199.15,10.27135507],[199.18,216.13],[199.2,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609810788,[[198.96,2.63],[198.93,4.64018099],[198.91,6.22860784],[198.88,9.34291177],[198.73,21.80012746]],[[199.09,0.03297242],[199.14,63.01709304],[199.15,10.27135507],[199.18,216.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609810789,[[198.96,2.63],[198.93,4.64018099],[198.91,6.22860784],[198.88,9.34291177],[198.73,21.80012746]],[[199.09,0.03297242],[199.14,63.01709304],[199.15,0.87426203],[199.18,216.13],[199.19,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609810986,[[198.97,3.90285848],[198.96,2.63],[198.93,4.64018099],[198.91,6.22860784],[198.88,9.34291177]],[[199.14,63.01709304],[199.15,0.87426203],[199.18,216.13],[199.19,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609811187,[[198.98,3.90285848],[198.96,2.63],[198.93,4.64018099],[198.9,6.22860784],[198.88,9.34291177]],[[199.14,63.01709304],[199.15,0.87426203],[199.18,216.13],[199.19,12.54356388],[199.25,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609811486,[[198.96,2.63],[198.93,4.64018099],[198.9,6.22860784],[198.88,9.34291177],[198.72,21.80012746]],[[199.14,63.01709304],[199.15,0.87426203],[199.18,216.13],[199.19,12.54356388],[199.24,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609811686,[[198.97,3.90282532],[198.96,2.63],[198.93,4.64018099],[198.9,6.22860784],[198.88,9.34291177]],[[199.14,63.01709304],[199.15,0.87426203],[199.18,216.13],[199.19,12.54356388],[199.24,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609811886,[[198.98,3.90282532],[198.96,2.63],[198.93,4.64018099],[198.9,6.22860784],[198.88,9.34291177]],[[199.14,63.01709304],[199.15,0.87426203],[199.18,216.13],[199.19,12.54356388],[199.24,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609812186,[[198.96,2.63],[198.93,4.64018099],[198.9,6.22860784],[198.88,9.34291177],[198.83,27.56721569]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,12.54356388],[199.24,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609812483,[[198.97,3.90259516],[198.96,2.63],[198.93,4.64018099],[198.9,6.22860784],[198.88,9.34291177]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609812682,[[198.96,2.63],[198.92,4.64018099],[198.9,6.22860784],[198.87,9.34291177],[198.82,12.45721569]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609812878,[[198.97,3.90266246],[198.96,2.63],[198.92,4.64018099],[198.9,6.22860784],[198.87,9.34291177]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609813184,[[198.96,2.63],[198.92,4.64018099],[198.9,6.22860784],[198.87,9.34291177],[198.05,99.65772554]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609813384,[[198.97,3.90053851],[198.96,2.63],[198.92,4.64018099],[198.9,6.22860784],[198.87,9.34291177]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609813587,[[198.96,2.63],[198.92,4.64018099],[198.9,6.22860784],[198.87,9.34291177]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609813786,[[198.97,3.90054512],[198.96,2.63],[198.92,4.64018099],[198.9,6.22860784],[198.87,9.34291177]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609813986,[[198.96,2.63],[198.92,4.64018099],[198.9,6.22860784],[198.87,9.34291177],[198.85,4.5259]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609814282,[[198.97,3.90054412],[198.96,2.63],[198.92,4.64018099],[198.9,6.22860784],[198.87,9.34291177]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609814585,[[198.96,2.63],[198.92,4.64018099],[198.89,6.22860784],[198.86,149.80150437],[198.81,27.56721569]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609815485,[[198.96,2.63],[198.91,4.64018099],[198.89,6.22860784],[198.86,149.80150437],[198.81,27.56721569]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609815985,[[198.96,2.63],[198.92,4.64018099],[198.89,6.22860784],[198.86,149.80150437],[198.81,27.56721569]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609816188,[[198.96,2.63],[198.91,4.64018099],[198.89,6.22860784],[198.86,149.80150437],[198.81,27.56721569]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609818990,[[198.96,2.63],[198.91,4.64018099],[198.89,6.22860784],[198.86,154.32720437],[198.81,27.56721569]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,17.57456388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609819291,[[198.96,2.63],[198.91,4.64018099],[198.88,6.22860784],[198.86,154.32720437],[198.81,27.56721569]],[[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13],[199.19,5.031],[199.2,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609819789,[[198.93,2.85],[198.91,4.64018099],[198.88,6.22860784],[198.86,149.80150437],[198.81,27.56721569]],[[199.14,96.17709304],[199.15,0.87426203],[199.17,5.031],[199.18,216.13],[199.2,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609819994,[[198.95,2.85],[198.94,3.90060343],[198.89,4.64018099],[198.87,6.22860784],[198.86,140.4585926]],[[199.13,42.55709304],[199.14,96.17709304],[199.15,0.87426203],[199.18,216.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609819995,[[198.95,2.85],[198.94,3.90060343],[198.89,4.64018099],[198.87,6.22860784],[198.86,140.4585926]],[[199.13,42.55709304],[199.14,53.62],[199.15,0.87426203],[199.16,15.11],[199.18,213.56356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609820187,[[198.95,2.85],[198.89,4.64018099],[198.87,6.22860784],[198.86,140.4585926],[198.74,15.57151961]],[[199.13,42.55709304],[199.14,68.73],[199.15,0.87426203],[199.18,213.56356388],[200.21,94.07672916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609820488,[[198.95,2.85],[198.88,4.64018099],[198.86,146.68720044],[198.83,9.34291177],[198.79,8.84]],[[199.12,42.55709304],[199.14,68.73],[199.15,0.87426203],[199.17,12.54356388],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609820786,[[198.95,2.85],[198.88,4.64018099],[198.86,146.68720044],[198.83,9.34291177],[198.79,23.7049775]],[[199.12,42.55709304],[199.14,68.73],[199.15,0.87426203],[199.17,12.54356388],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609820989,[[198.95,2.85],[198.88,4.64018099],[198.86,146.68720044],[198.83,13.86931177],[198.79,23.7049775]],[[199.12,42.55709304],[199.14,68.73],[199.15,0.87426203],[199.17,12.54356388],[199.18,206.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609821188,[[198.95,2.85],[198.88,4.64018099],[198.86,140.4585926],[198.85,6.22860784],[198.83,13.86931177]],[[199.12,42.55709304],[199.14,68.73],[199.15,0.87426203],[199.17,12.54356388],[199.18,206.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609821889,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.83,13.86931177],[198.8,15.11]],[[199.12,42.55709304],[199.14,68.73],[199.15,0.87426203],[199.17,12.54356388],[199.18,206.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609822394,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.83,13.86931177],[198.8,15.11]],[[199.12,42.55709304],[199.14,68.73],[199.15,0.87426203],[199.18,218.59456388],[199.82,87.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609823191,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.83,4.5264],[198.82,9.34291177]],[[199.12,42.55709304],[199.14,68.73],[199.15,0.87426203],[199.18,218.59456388],[199.82,87.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609823392,[[198.95,2.85],[198.87,4.64018099],[198.85,6.22860784],[198.83,4.5264],[198.82,9.34291177]],[[199.12,33.16],[199.13,9.39709304],[199.14,68.73],[199.15,0.87426203],[199.18,218.59456388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609824693,[[198.95,2.85],[198.87,4.64018099],[198.85,6.22860784],[198.84,4.5262],[198.82,9.34291177]],[[199.12,33.16],[199.13,9.39709304],[199.14,68.73],[199.15,0.87426203],[199.18,213.56356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609824889,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.84,4.5262],[198.83,9.34291177]],[[199.12,33.16],[199.13,9.39709304],[199.14,68.73],[199.15,0.87426203],[199.18,213.56356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609826391,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.84,4.5262],[198.82,9.34291177]],[[199.12,33.16],[199.13,9.39709304],[199.14,68.73],[199.15,0.87426203],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609827188,[[198.95,2.85],[198.87,4.64018099],[198.85,6.22860784],[198.84,4.5262],[198.82,9.34291177]],[[199.12,33.16],[199.14,78.12709304],[199.15,0.87426203],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609827394,[[198.95,2.85],[198.87,4.64018099],[198.85,10.75460784],[198.82,9.34291177],[198.71,71.30359923]],[[199.13,33.16],[199.14,78.12709304],[199.15,0.87426203],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609827590,[[198.95,2.85],[198.89,4.64018099],[198.86,6.22860784],[198.84,9.34291177],[198.83,15.11]],[[199.12,53.52],[199.13,33.16],[199.15,10.27135507],[199.17,15.11],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609828089,[[198.95,2.85],[198.89,4.64018099],[198.87,4.5255],[198.86,6.22860784],[198.84,9.34291177]],[[199.12,53.52],[199.13,33.16],[199.15,10.27135507],[199.17,15.11],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609829089,[[198.95,2.85],[198.88,4.64018099],[198.86,6.22860784],[198.84,4.5261],[198.83,9.34291177]],[[199.12,53.52],[199.13,33.16],[199.15,10.27135507],[199.17,15.11],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609829395,[[198.95,2.85],[198.88,4.64018099],[198.86,6.22860784],[198.83,24.45291177],[198.79,23.7049775]],[[199.12,53.52],[199.13,33.16],[199.15,10.27135507],[199.17,15.11],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609829794,[[198.95,2.85],[198.88,4.64018099],[198.86,6.22860784],[198.83,9.34291177],[198.79,23.7049775]],[[199.12,53.52],[199.13,33.16],[199.15,10.27135507],[199.17,15.11],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609829995,[[198.95,2.85],[198.88,4.64018099],[198.85,10.75460784],[198.83,9.34291177],[198.8,15.11]],[[199.12,86.68],[199.14,24.50709304],[199.15,0.87426203],[199.18,201.02],[199.19,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609830191,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.8,15.11]],[[199.12,86.68],[199.14,24.50709304],[199.15,0.87426203],[199.18,201.02],[199.19,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609830394,[[198.95,2.85],[198.85,6.22860784],[198.83,9.34291177],[198.8,15.11]],[[199.12,86.68],[199.14,24.50709304],[199.15,0.87426203],[199.18,201.02],[199.19,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609830395,[[198.95,2.85],[198.86,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.78,15.11]],[[199.12,86.68],[199.13,24.50709304],[199.15,0.87426203],[199.18,213.56356388],[199.51,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609830693,[[198.95,2.85],[198.86,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.78,15.11]],[[199.12,86.68],[199.13,24.50709304],[199.15,0.87426203],[199.18,213.56356388],[199.23,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609830894,[[198.95,2.85],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177],[198.78,15.11]],[[199.12,96.07709304],[199.13,15.11],[199.15,0.87426203],[199.17,12.54356388],[199.18,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609831095,[[198.95,2.85],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177],[198.78,15.11]],[[199.12,96.07709304],[199.13,15.11],[199.15,0.87426203],[199.17,12.54356388],[199.18,206.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609831592,[[198.92,2.85],[198.85,4.64018099],[198.82,6.22860784],[198.81,4.5269],[198.8,9.34291177]],[[199.1,33.16],[199.11,15.11],[199.12,62.91709304],[199.15,0.87426203],[199.17,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609831792,[[198.92,2.85],[198.84,4.64018099],[198.82,6.22860784],[198.81,4.5269],[198.79,9.34291177]],[[199.1,33.16],[199.11,24.50709304],[199.12,53.52],[199.15,0.87426203],[199.16,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609831994,[[198.92,2.85],[198.84,4.64018099],[198.81,10.75550784],[198.79,9.34291177],[198.69,201.04]],[[199.1,33.16],[199.11,24.50709304],[199.12,53.52],[199.15,0.87426203],[199.16,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609832194,[[198.92,2.85],[198.84,4.64018099],[198.81,10.75550784],[198.79,9.34291177],[198.74,9.057]],[[199.1,33.16],[199.11,24.50709304],[199.12,53.52],[199.15,0.87426203],[199.16,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609833390,[[198.92,2.85],[198.84,4.64018099],[198.81,10.75550784],[198.78,9.34291177],[198.76,30.03153042]],[[199.1,33.16],[199.11,24.50709304],[199.12,53.52],[199.15,0.87426203],[199.16,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609833597,[[198.85,2.85],[198.83,4.64018099],[198.81,6.22860784],[198.79,4.5274],[198.78,9.34291177]],[[199.1,48.27],[199.11,9.39709304],[199.12,53.52],[199.15,0.87426203],[199.16,17.57456388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609833798,[[198.87,2.85],[198.86,3.89343162],[198.83,4.64018099],[198.8,6.22860784],[198.79,4.5274]],[[199.1,57.66709304],[199.12,53.52],[199.15,13.41782591],[199.16,5.031],[199.2,261.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609833997,[[198.87,2.85],[198.83,4.64018099],[198.8,6.22860784],[198.79,4.5274],[198.68,244.0]],[[199.1,57.66709304],[199.12,53.52],[199.15,13.41782591],[199.16,5.031],[199.2,261.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609834292,[[198.87,2.85],[198.83,4.64018099],[198.8,6.22860784],[198.73,9.0576],[198.69,201.04]],[[199.1,57.66709304],[199.12,53.52],[199.15,13.41782591],[199.2,261.67945486],[199.59,62.71781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609834493,[[198.89,2.85],[198.88,3.89335675],[198.83,4.64018099],[198.81,6.22860784],[198.79,15.11]],[[199.1,33.16],[199.11,9.39709304],[199.15,15.98426203],[199.16,12.54356388],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609834798,[[198.89,2.85],[198.84,4.64018099],[198.82,6.22860784],[198.79,24.45291177],[198.74,12.45721569]],[[199.09,44.78],[199.1,33.16],[199.12,9.39709304],[199.13,15.11],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609834998,[[198.89,2.85],[198.84,4.64018099],[198.82,6.22860784],[198.79,24.45291177],[198.74,12.45721569]],[[199.09,245.92],[199.1,33.16],[199.12,9.39709304],[199.13,15.11],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609835292,[[198.89,2.85],[198.85,4.64018099],[198.82,6.22860784],[198.79,24.45291177],[198.74,12.45721569]],[[199.09,245.92],[199.1,33.16],[199.12,9.39709304],[199.13,15.11],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609835689,[[198.91,2.85],[198.9,4.43413472],[198.85,4.64018099],[198.82,6.22860784],[198.79,24.45291177]],[[199.09,245.92],[199.1,33.16],[199.12,9.39709304],[199.13,15.11],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609835896,[[198.93,2.85],[198.92,4.43413472],[198.85,4.64018099],[198.82,6.22860784],[198.79,24.45291177]],[[199.09,245.92],[199.1,33.16],[199.12,9.39709304],[199.13,15.11],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609836097,[[198.95,2.85],[198.94,4.43413472],[198.85,4.64018099],[198.82,10.75530784],[198.79,24.45291177]],[[199.09,245.92],[199.1,33.16],[199.12,9.39709304],[199.13,15.11],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609836292,[[198.95,2.85],[198.86,4.64018099],[198.84,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.09,279.08],[199.13,15.11],[199.15,0.87426203],[199.18,12.54356388],[199.29,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609836492,[[198.95,2.85],[198.86,4.64018099],[198.84,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.09,279.08],[199.13,15.11],[199.15,0.87426203],[199.18,12.54356388],[199.24,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609837390,[[198.95,2.85],[198.86,4.64018099],[198.84,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.09,279.08],[199.13,15.11],[199.15,0.87426203],[199.18,12.54356388],[199.23,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609837797,[[198.95,2.85],[198.86,4.64018099],[198.84,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.09,279.08],[199.13,15.11],[199.15,0.87426203],[199.17,5.031],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609838899,[[198.95,2.85],[198.87,4.64018099],[198.84,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.09,279.08],[199.13,15.11],[199.15,0.87426203],[199.17,5.031],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609839099,[[198.95,2.85],[198.86,4.64018099],[198.84,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.09,279.08],[199.13,15.11],[199.15,0.87426203],[199.17,5.031],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609839402,[[198.95,2.85],[198.87,4.64018099],[198.84,6.22860784],[198.82,9.34291177],[198.68,70.4621]],[[199.09,279.08],[199.13,15.11],[199.15,0.87426203],[199.17,5.031],[199.18,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609839699,[[198.95,2.85],[198.88,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.8,15.11]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609839899,[[198.95,2.85],[198.88,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.8,15.11]],[[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031],[199.35,145.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609840100,[[198.95,2.85],[198.88,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.8,15.11]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609840399,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.81,9.34291177],[198.8,15.11]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609840798,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.82,9.34291177],[198.77,15.11]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609841000,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.84,4.5262],[198.82,9.34291177]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609842300,[[198.95,2.85],[198.89,4.64018099],[198.86,6.22860784],[198.82,13.86961177],[198.7,77.57151961]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609842600,[[198.95,2.85],[198.87,4.64018099],[198.84,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609842995,[[198.95,2.85],[198.88,4.64018099],[198.84,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609843299,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.82,13.86961177],[198.69,15.57151961]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609843701,[[198.95,2.85],[198.88,4.64018099],[198.84,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609844200,[[198.95,2.85],[198.88,4.64018099],[198.85,6.22860784],[198.82,4.5267],[198.81,9.34291177]],[[199.08,53.52],[199.09,234.3],[199.13,15.11],[199.15,0.87426203],[199.19,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609844395,[[198.97,2.61],[198.96,4.05584043],[198.93,4.64018099],[198.9,6.22860784],[198.87,15.11]],[[199.09,201.14],[199.15,34.01426203],[199.25,12.54356388],[199.31,15.67945486],[199.32,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609844598,[[198.87,15.11]],[[199.09,201.14],[199.15,34.01426203],[199.25,12.54356388],[199.31,15.67945486],[199.32,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609844599,[[198.99,2.61],[198.98,4.05584043],[198.94,4.64018099],[198.91,6.22860784],[198.88,9.34291177]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.22,201.14],[199.26,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609844807,[[199.01,2.61],[199.0,4.05584043],[198.94,4.64018099],[198.91,6.22860784],[198.88,9.34291177]],[[199.07,53.58],[199.15,0.87426203],[199.2,42.51235754],[199.22,201.14],[199.26,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609845100,[[199.01,2.61],[198.93,4.64018099],[198.9,6.22860784],[198.87,9.34291177],[198.82,5.98]],[[199.07,53.58],[199.15,0.87426203],[199.18,9.37235754],[199.2,33.14],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609845294,[[199.01,2.61],[198.93,4.64018099],[198.9,6.22860784],[198.87,9.34291177],[198.82,7.44]],[[199.07,53.58],[199.15,0.87426203],[199.18,9.37235754],[199.2,33.14],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609845491,[[199.01,2.61],[198.93,4.64018099],[198.9,6.22860784],[198.87,9.34291177],[198.82,7.44]],[[199.07,53.58],[199.15,0.87426203],[199.18,9.37235754],[199.19,15.11],[199.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609845800,[[199.01,2.61],[198.93,4.64018099],[198.9,6.22860784],[198.87,24.45291177],[198.82,7.42]],[[199.07,53.58],[199.15,0.87426203],[199.18,9.37235754],[199.19,15.11],[199.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609846302,[[199.01,2.61],[198.94,4.64018099],[198.91,6.22860784],[198.88,9.34291177],[198.87,15.11]],[[199.07,53.58],[199.15,0.87426203],[199.18,9.37235754],[199.19,15.11],[199.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609847005,[[199.01,2.61],[198.94,4.64018099],[198.91,10.75320784],[198.88,9.34291177],[198.83,15.11]],[[199.07,53.58],[199.15,0.87426203],[199.18,9.37235754],[199.19,15.11],[199.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609848503,[[199.01,2.61],[198.95,4.64018099],[198.92,6.22860784],[198.91,4.5246],[198.88,9.34291177]],[[199.07,53.58],[199.15,0.87426203],[199.18,9.37235754],[199.19,15.11],[199.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609848703,[[199.01,2.61],[198.95,4.64018099],[198.92,6.22860784],[198.91,4.5246],[198.89,9.34291177]],[[199.07,53.58],[199.15,0.87426203],[199.18,9.37235754],[199.19,15.11],[199.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609848899,[[199.01,2.61],[198.95,4.64018099],[198.92,10.75300784],[198.89,9.34291177],[198.83,27.56721569]],[[199.07,53.58],[199.15,0.87426203],[199.19,24.48235754],[199.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609849104,[[199.01,2.61],[198.96,4.64018099],[198.93,6.22860784],[198.92,4.5244],[198.9,9.34291177]],[[199.07,53.58],[199.15,0.87426203],[199.19,24.48235754],[199.2,33.14],[199.25,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609849405,[[199.03,2.58],[199.02,3.9643958],[198.96,4.64018099],[198.93,6.22860784],[198.92,4.5244]],[[199.07,53.58],[199.15,0.87426203],[199.19,24.48235754],[199.2,33.14],[199.25,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609849607,[[199.03,2.58],[198.96,4.64018099],[198.94,6.22860784],[198.92,4.5244],[198.91,9.34291177]],[[199.07,53.58],[199.15,0.87426203],[199.17,9.37235754],[199.19,15.11],[199.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609851205,[[199.03,2.58],[198.97,4.64018099],[198.94,6.22860784],[198.92,4.5244],[198.91,9.34291177]],[[199.07,53.58],[199.15,0.87426203],[199.17,9.37235754],[199.19,15.11],[199.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609851908,[[199.05,2.58],[199.04,3.96354001],[199.0,4.64018099],[198.98,6.22860784],[198.95,9.34291177]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,24.39344563],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609852209,[[199.05,2.58],[199.0,4.64018099],[198.98,6.22860784],[198.95,9.34291177],[198.85,15.57151961]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,24.39344563],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609852402,[[199.05,2.58],[199.0,4.64018099],[198.97,6.22860784],[198.95,9.34291177],[198.85,15.57151961]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,24.39344563],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609852601,[[199.05,2.58],[199.0,4.64018099],[198.97,6.22860784],[198.95,9.34291177],[198.84,15.57151961]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,24.39344563],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609853207,[[199.05,2.58],[199.01,4.64018099],[198.98,6.22860784],[198.96,13.86641177],[198.89,9.0504]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,210.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609853406,[[199.05,2.58],[199.0,4.64018099],[198.98,6.22860784],[198.95,9.34291177],[198.89,9.0504]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,210.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609854006,[[199.05,2.58],[199.0,4.64018099],[198.98,6.22860784],[198.97,4.5231],[198.95,9.34291177]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,210.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609854207,[[199.05,2.58],[199.01,4.64018099],[198.98,6.22860784],[198.97,4.5231],[198.95,9.34291177]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,210.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609854508,[[199.05,2.58],[199.0,4.64018099],[198.98,6.22860784],[198.97,4.5231],[198.95,9.34291177]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,210.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609855407,[[199.05,2.58],[199.0,4.64018099],[198.97,10.75170784],[198.95,9.34291177]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609855602,[[199.05,2.58],[199.0,4.64018099],[198.97,10.75170784],[198.95,9.34291177],[198.79,92.22762746]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609856106,[[199.05,2.58],[199.0,4.64018099],[198.98,6.22860784],[198.97,4.5231],[198.95,9.34291177]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609857207,[[199.05,2.58],[199.0,4.64018099],[198.97,10.75170784],[198.95,9.34291177]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609857507,[[199.05,2.58],[199.0,4.64018099],[198.97,10.75170784],[198.95,9.34291177],[198.84,15.57151961]],[[199.08,53.54],[199.15,0.87426203],[199.2,33.14],[199.21,15.02108809],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609857809,[[199.05,2.58],[199.0,4.64018099],[198.98,6.22860784],[198.95,24.45291177],[198.86,70.4023]],[[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.24,9.37235754],[199.25,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609858008,[[199.07,2.58],[199.06,3.95010503],[199.02,4.64018099],[198.99,6.22860784],[198.97,24.45291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.25,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609858202,[[199.07,2.58],[199.02,4.64018099],[198.99,6.22860784],[198.97,24.45291177],[198.89,9.0504]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.25,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609858401,[[199.07,2.58],[199.02,4.64018099],[198.99,6.22860784],[198.97,24.45291177],[198.91,12.45721569]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.25,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609858808,[[199.07,2.58],[199.01,4.64018099],[198.99,6.22860784],[198.97,15.11],[198.96,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.25,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609859009,[[199.07,2.58],[199.02,4.64018099],[198.99,6.22860784],[198.98,4.523],[198.97,24.45291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.25,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609859210,[[199.07,2.58],[199.02,4.64018099],[198.99,6.22860784],[198.98,4.523],[198.97,15.11]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.25,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609859411,[[199.07,2.58],[199.01,4.64018099],[198.99,6.22860784],[198.98,4.523],[198.97,15.11]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.25,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609859812,[[199.07,2.58],[199.01,4.64018099],[198.99,6.22860784],[198.98,4.523]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.25,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609860016,[[199.04,2.58],[198.98,4.64018099],[198.96,6.22860784],[198.93,9.34291177],[198.92,15.11]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.24,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609860214,[[199.04,2.58],[198.98,4.64018099],[198.95,6.22860784],[198.93,15.11],[198.92,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.23,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609860411,[[199.04,2.58],[198.98,4.64018099],[198.95,6.22860784],[198.94,4.5239],[198.93,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,201.14],[199.23,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609860614,[[199.04,2.58],[198.97,4.64018099],[198.94,10.75250784],[198.92,9.34291177],[198.86,26.17721569]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.28,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609861108,[[199.04,2.58],[198.97,4.64018099],[198.94,10.75250784],[198.92,9.34291177],[198.87,15.11]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.28,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609861309,[[199.04,2.58],[198.96,4.64018099],[198.94,6.22860784],[198.92,4.5244],[198.91,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.27,17.57456388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609861510,[[198.97,2.58],[198.96,4.64018099],[198.93,6.22860784],[198.92,4.5244],[198.91,15.11]],[[199.14,53.56],[199.15,0.87426203],[199.21,24.39344563],[199.22,216.25],[199.25,38.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609861812,[[198.99,2.58],[198.98,3.94831998],[198.95,4.64018099],[198.93,6.22860784],[198.92,4.5244]],[[199.14,53.56],[199.15,0.87426203],[199.21,24.39344563],[199.22,216.25],[199.25,38.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609862015,[[199.01,2.58],[199.0,3.94831998],[198.96,4.64018099],[198.93,6.22860784],[198.92,4.5244]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609862213,[[199.01,2.58],[198.96,4.64018099],[198.93,6.22860784],[198.92,4.5244],[198.88,15.11]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609862414,[[199.01,2.58],[198.96,4.64018099],[198.93,6.22860784],[198.87,15.11]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609862712,[[199.01,2.58],[198.96,4.64018099],[198.93,6.22860784],[198.87,15.11],[198.79,314.4272]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609862914,[[199.01,2.58],[198.96,4.64018099],[198.94,6.22860784],[198.87,15.11],[198.86,26.17721569]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609863310,[[199.01,2.58],[198.96,4.64018099],[198.93,6.22860784],[198.87,15.11],[198.86,26.17721569]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609863511,[[199.01,2.58],[198.96,4.64018099],[198.93,6.22860784],[198.9,9.34291177],[198.87,15.11]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609863709,[[199.01,2.58],[198.96,4.64018099],[198.93,10.75270784],[198.9,9.34291177],[198.87,15.11]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609863917,[[199.03,2.58],[199.02,4.76667309],[198.96,4.64018099],[198.93,10.75270784],[198.9,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609864118,[[199.04,4.76667309],[199.03,2.58],[198.96,4.64018099],[198.93,10.75270784],[198.9,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609864315,[[199.05,4.76667309],[199.03,2.58],[198.96,4.64018099],[198.93,10.75270784],[198.9,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609864514,[[199.06,4.76667309],[199.03,2.58],[198.96,4.64018099],[198.93,10.75270784],[198.9,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,15.02108809],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609864711,[[199.07,4.76667309],[199.03,2.58],[198.95,4.64018099],[198.93,10.75270784],[198.9,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,24.39344563],[199.22,210.51235754],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609864712,[[199.07,4.76667309],[199.03,2.58],[198.95,4.64018099],[198.93,10.75270784],[198.9,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,24.39344563],[199.22,201.14],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609864909,[[199.03,2.58],[198.95,4.64018099],[198.93,6.22860784],[198.9,9.34291177]],[[199.14,53.56],[199.15,0.87426203],[199.21,24.39344563],[199.22,201.14],[199.24,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609864910,[[199.03,2.58],[198.95,4.64018099],[198.93,6.22860784],[198.9,9.34291177],[198.77,244.0]],[[199.14,53.56],[199.15,0.87426203],[199.21,24.39344563],[199.22,201.14],[199.24,20.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609865111,[[199.03,2.58],[198.95,4.64018099],[198.93,6.22860784],[198.9,9.34291177],[198.8,62.0]],[[199.14,53.56],[199.15,0.87426203],[199.21,24.39344563],[199.22,201.14],[199.24,20.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609865315,[[199.03,2.58],[198.95,4.64018099],[198.93,6.22860784],[198.9,9.34291177],[198.8,77.57151961]],[[199.11,0.03248206],[199.14,53.56],[199.15,0.87426203],[199.21,24.39344563],[199.22,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609865817,[[198.96,2.58],[198.94,4.64018099],[198.92,6.22860784],[198.89,9.34291177],[198.84,27.56721569]],[[199.11,0.03248206],[199.14,53.56],[199.15,0.87426203],[199.2,24.48235754],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609866008,[[198.98,2.58],[198.97,3.94737366],[198.94,4.64018099],[198.92,6.22860784],[198.89,9.34291177]],[[199.11,0.03248206],[199.14,53.56],[199.15,0.87426203],[199.2,24.48235754],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609866210,[[199.0,2.58],[198.99,3.94737366],[198.94,4.64018099],[198.92,6.22860784],[198.89,9.34291177]],[[199.11,0.03248206],[199.14,53.56],[199.15,0.87426203],[199.2,24.48235754],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609866410,[[199.0,2.58],[198.94,4.64018099],[198.92,6.22860784],[198.89,9.34291177],[198.87,4.5255]],[[199.11,0.03248206],[199.14,53.56],[199.15,0.87426203],[199.2,24.48235754],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609866612,[[198.95,2.58],[198.92,4.64018099],[198.89,6.22860784],[198.86,23.06291177],[198.81,12.45721569]],[[199.11,0.03248206],[199.14,53.56],[199.15,0.87426203],[199.18,24.48235754],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609866812,[[198.89,6.22860784]],[[199.11,0.03248206],[199.14,53.56],[199.15,0.87426203],[199.18,24.48235754],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609866813,[[198.96,2.58],[198.89,4.64018099],[198.87,6.22860784],[198.85,9.34291177],[198.79,27.56721569]],[[199.13,33.14],[199.14,53.56],[199.15,0.87426203],[199.16,24.48235754],[199.2,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609867020,[[198.96,2.58],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.79,12.45721569]],[[199.13,33.14],[199.14,53.56],[199.15,10.24661957],[199.16,15.11],[199.2,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609867621,[[198.96,2.58],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.82,4.5267]],[[199.13,33.14],[199.14,53.56],[199.15,10.24661957],[199.16,15.11],[199.25,251.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609868125,[[198.96,2.58],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.82,4.5267]],[[199.13,33.14],[199.14,53.56],[199.15,10.24661957],[199.2,15.11],[199.25,251.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609868417,[[198.96,2.58],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.82,4.5267]],[[199.13,33.14],[199.14,53.56],[199.15,10.24661957],[199.2,27.65356388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609868613,[[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177],[198.82,4.5267],[198.68,70.4629]],[[199.13,33.14],[199.14,53.56],[199.15,10.24661957],[199.2,27.65356388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609868819,[[198.93,2.58],[198.9,3.93746757],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177]],[[199.13,33.14],[199.14,53.56],[199.15,10.24661957],[199.2,27.65356388],[199.21,15.02108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609869019,[[198.94,3.93746757],[198.93,2.58],[198.89,4.64018099],[198.87,6.22860784],[198.84,9.34291177]],[[199.06,0.03293451],[199.13,33.14],[199.14,53.56],[199.15,10.24661957],[199.2,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609869219,[[198.93,2.58],[198.88,4.64018099],[198.85,6.22860784],[198.82,9.34291177],[198.8,4.5271]],[[199.05,53.6],[199.06,0.03293451],[199.14,42.51235754],[199.15,15.98426203],[199.19,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609869422,[[198.93,2.58],[198.86,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.8,4.5271]],[[199.05,53.6],[199.06,0.03293451],[199.12,9.37235754],[199.14,33.14],[199.15,15.98426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609869920,[[198.93,2.58],[198.86,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.8,4.5271]],[[199.05,53.6],[199.12,9.37235754],[199.13,15.11],[199.14,33.14],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609870521,[[198.93,2.58],[198.86,4.64018099],[198.83,6.22860784],[198.8,13.87001177],[198.75,156.17370179]],[[199.05,53.6],[199.12,9.37235754],[199.13,15.11],[199.14,33.14],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609870818,[[198.93,2.58],[198.86,4.64018099],[198.83,6.22860784],[198.8,13.87001177],[198.75,156.17370179]],[[199.01,0.03272363],[199.05,53.6],[199.12,9.37235754],[199.13,15.11],[199.14,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609871017,[[198.93,2.58],[198.85,4.64018099],[198.83,6.22860784],[198.8,13.87001177],[198.75,156.17370179]],[[199.01,0.03272363],[199.05,53.6],[199.12,9.37235754],[199.13,15.11],[199.14,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609871519,[[198.93,2.58],[198.86,4.64018099],[198.83,6.22860784],[198.81,9.34291177],[198.76,12.45721569]],[[199.01,0.03272363],[199.05,53.6],[199.12,9.37235754],[199.14,33.14],[199.16,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609872014,[[198.93,2.58],[198.86,4.64018099],[198.83,6.22860784],[198.81,9.34291177],[198.77,15.11]],[[199.01,0.03272363],[199.05,53.6],[199.11,15.11],[199.12,9.37235754],[199.14,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609873016,[[198.93,2.58],[198.86,4.64018099],[198.83,6.22860784],[198.82,4.5265],[198.81,9.34291177]],[[199.01,0.03272363],[199.05,53.6],[199.11,15.11],[199.12,9.37235754],[199.14,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609873216,[[198.93,2.58],[198.86,4.64018099],[198.83,6.22860784],[198.82,4.5265],[198.8,9.34291177]],[[199.01,0.03272363],[199.05,53.6],[199.11,15.11],[199.12,9.37235754],[199.14,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609873422,[[198.93,2.58],[198.86,4.64018099],[198.83,6.22860784],[198.82,4.5265],[198.8,9.34291177]],[[199.01,0.03272363],[199.05,53.6],[199.09,201.1],[199.12,9.37235754],[199.13,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609873824,[[198.87,2.58],[198.85,4.64018099],[198.83,6.22860784],[198.8,9.34291177],[198.73,201.14]],[[199.01,0.03272363],[199.05,53.6],[199.09,201.1],[199.12,9.37235754],[199.13,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609874122,[[198.73,201.14]],[[199.01,0.03272363],[199.05,53.6],[199.09,201.1],[199.13,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609874123,[[198.89,2.58],[198.88,3.92680157],[198.84,4.64018099],[198.81,6.22860784],[198.79,9.34291177]],[[199.01,0.03272363],[199.05,53.6],[199.09,201.1],[199.1,9.37235754],[199.13,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609874420,[[198.89,2.58],[198.84,4.64018099],[198.81,6.22860784],[198.79,9.34291177],[198.78,11.9075]],[[199.01,0.03272363],[199.05,53.6],[199.09,201.1],[199.11,9.37235754],[199.13,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609874612,[[198.89,2.58],[198.84,4.64018099],[198.81,6.22860784],[198.79,9.34291177],[198.78,11.9075]],[[199.01,0.03272363],[199.05,53.6],[199.09,201.1],[199.1,9.37235754],[199.13,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609874818,[[198.89,2.58],[198.84,4.64018099],[198.81,6.22860784],[198.79,9.34291177],[198.78,11.9075]],[[199.05,53.6],[199.09,201.1],[199.1,9.37235754],[199.13,15.11],[199.14,38.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609875015,[[198.89,2.58],[198.84,4.64018099],[198.82,6.22860784],[198.79,9.34291177],[198.78,11.9075]],[[199.05,53.6],[199.09,201.1],[199.11,9.37235754],[199.13,15.11],[199.14,38.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609875221,[[198.89,2.58],[198.84,4.64018099],[198.81,6.22860784],[198.79,13.87021177],[198.78,7.38]],[[198.94,4.5241],[199.04,9.0436],[199.05,53.6],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609875520,[[198.89,2.58],[198.84,4.64018099],[198.81,6.22860784],[198.79,13.87021177],[198.78,7.38]],[[198.93,53.6],[198.94,4.5241],[199.04,9.0436],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609876615,[[198.89,2.58],[198.84,4.64018099],[198.81,6.22860784],[198.8,4.5271],[198.79,9.34291177]],[[198.93,53.6],[198.94,4.5241],[199.04,9.0436],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609876820,[[198.89,2.58],[198.84,4.64018099],[198.82,6.22860784],[198.8,4.5271],[198.79,9.34291177]],[[198.93,53.6],[198.94,4.5241],[199.04,9.0436],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609877121,[[198.89,2.58],[198.84,4.64018099],[198.82,6.22860784],[198.8,4.5271],[198.79,9.34291177]],[[198.93,53.6325733],[198.94,4.5241],[199.04,9.0436],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609877421,[[198.89,2.58],[198.84,4.64018099],[198.82,6.22860784],[198.8,4.5271],[198.79,9.34291177]],[[198.93,4.5569733],[199.04,9.0436],[199.08,70.3266],[199.09,201.1],[199.11,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609877615,[[198.89,2.58],[198.85,4.64018099],[198.82,6.22860784],[198.8,13.87001177],[198.75,156.17370179]],[[198.93,13.0169733],[199.04,9.0436],[199.08,70.3266],[199.09,201.1],[199.12,79.68405754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609877818,[[198.91,2.79],[198.9,3.9246959],[198.85,4.64018099],[198.83,6.22860784],[198.81,4.5268]],[[198.93,13.0169733],[199.04,9.0436],[199.08,70.3266],[199.09,201.1],[199.12,79.68405754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609878014,[[198.91,2.79],[198.85,4.64018099],[198.83,6.22860784],[198.81,4.5268],[198.65,21.80012746]],[[198.93,13.0169733],[199.04,9.0436],[199.08,70.3266],[199.09,201.1],[199.12,79.68405754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609878520,[[198.91,2.79],[198.85,4.64018099],[198.83,6.22860784],[198.81,4.5268],[198.65,21.80012746]],[[198.93,4.5569733],[198.95,45.84],[199.04,9.0436],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609879323,[[198.91,2.79],[198.86,4.64018099],[198.83,6.22860784],[198.81,4.5268],[198.65,21.80012746]],[[198.93,4.5569733],[198.95,53.58],[199.04,9.0436],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609879622,[[198.91,2.79],[198.86,4.64018099],[198.83,6.22860784],[198.81,4.5268],[198.78,22.49]],[[198.93,4.5569733],[198.95,53.58],[199.04,9.0436],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609880522,[[198.91,2.79],[198.86,4.64018099],[198.83,6.22860784],[198.82,4.5266],[198.78,22.49]],[[198.93,4.5569733],[198.95,53.58],[199.04,9.0436],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609884122,[[198.91,2.79],[198.86,4.64018099],[198.83,6.22860784],[198.78,22.49],[198.71,244.84699923]],[[198.93,0.0325733],[198.95,53.58],[199.04,9.0436],[199.08,70.3266],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609884425,[[198.92,6.71594831],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.8,15.11]],[[198.93,0.0325733],[198.95,53.58],[199.04,9.0436],[199.09,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609884426,[[198.92,6.71594831],[198.88,4.64018099],[198.85,6.22860784],[198.83,9.34291177],[198.8,15.11]],[[198.93,0.0325733],[198.95,58.1039],[199.04,9.0436],[199.09,201.1],[199.12,70.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609884626,[[198.92,6.71594831],[198.87,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.8,15.11]],[[198.93,0.0325733],[198.95,58.1039],[199.04,9.0436],[199.09,201.1],[199.12,70.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609885427,[[198.92,6.71594831],[198.87,4.64018099],[198.84,6.22860784],[198.81,9.34291177],[198.79,15.11]],[[198.93,0.0325733],[198.95,58.1039],[199.04,9.0436],[199.09,201.1],[199.12,70.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609885921,[[198.92,6.71594831],[198.87,4.64018099],[198.85,4.5259],[198.84,6.22860784],[198.81,9.34291177]],[[198.93,0.0325733],[198.95,58.1039],[199.04,9.0436],[199.09,201.1],[199.12,70.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609886327,[[198.92,6.71594831],[198.88,4.64018099],[198.85,4.5259],[198.84,6.22860784],[198.81,9.34291177]],[[198.93,0.0325733],[198.95,58.1039],[199.04,9.0436],[199.09,201.1],[199.12,70.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609886527,[[198.92,6.71594831],[198.86,4.64018099],[198.85,4.5259],[198.83,6.22860784],[198.8,24.45291177]],[[198.93,0.0325733],[198.95,58.1039],[199.04,9.0436],[199.09,201.1],[199.12,70.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609887828,[[198.93,2.79],[198.92,3.92594831],[198.86,9.16588099],[198.83,6.22860784],[198.8,24.45291177]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609888028,[[198.93,2.79],[198.86,9.16588099],[198.83,6.22860784],[198.8,24.45291177],[198.75,396.7730861]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[200.66,87.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609888226,[[198.93,2.79],[198.86,9.16588099],[198.83,6.22860784],[198.8,24.45291177],[198.75,396.7730861]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.63,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609888428,[[198.93,2.79],[198.91,0.03409931],[198.86,9.16588099],[198.83,6.22860784],[198.8,24.45291177]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.63,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609888628,[[198.93,2.79],[198.91,0.03409931],[198.86,9.16588099],[198.83,6.22860784],[198.8,24.45291177]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.15,10.24661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609888829,[[198.93,2.79],[198.91,0.03409931],[198.86,4.64018099],[198.84,4.5262],[198.83,6.22860784]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.15,10.24661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609889030,[[198.93,2.79],[198.91,0.03409931],[198.86,4.64018099],[198.83,6.22860784]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.15,10.24661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609889230,[[198.93,2.79],[198.91,0.03409931],[198.86,4.64018099],[198.83,6.22860784],[198.51,409.0]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.15,10.24661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609889931,[[198.93,2.79],[198.91,0.03409931],[198.86,4.64018099],[198.85,4.526],[198.83,6.22860784]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.15,10.24661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609890432,[[198.93,2.79],[198.91,0.03409931],[198.86,4.62872643],[198.85,4.526],[198.83,6.22860784]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.15,10.24661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609891035,[[198.93,2.79],[198.91,0.03409931],[198.86,9.15442643],[198.83,6.22860784]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.15,10.24661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609891533,[[198.93,2.79],[198.91,0.03409931],[198.86,9.15442643],[198.83,6.22860784],[198.75,152.7730861]],[[198.95,58.0639],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609891734,[[198.94,3.92677557],[198.93,2.79],[198.91,0.03409931],[198.88,4.62872643],[198.85,6.22860784]],[[198.95,53.54],[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.14,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609891934,[[198.94,7.71677557],[198.91,0.03409931],[198.88,4.62872643],[198.85,6.22860784],[198.69,16.44662806]],[[199.04,9.0436],[199.09,201.1],[199.12,70.3117],[199.14,33.14],[199.15,15.98426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609892136,[[198.95,6.71577193],[198.93,4.5241],[198.91,0.03409931],[198.9,4.62872643],[198.88,15.11]],[[199.09,210.1416],[199.15,0.87426203],[199.17,70.2961],[199.18,33.14],[199.19,79.66175754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609892341,[[198.97,2.79],[198.96,3.92577193],[198.93,4.5241],[198.92,4.62872643],[198.91,0.03409931]],[[199.08,53.54],[199.09,210.1416],[199.15,0.87426203],[199.17,70.2961],[199.18,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609892542,[[198.99,2.79],[198.98,3.92577193],[198.93,4.5241],[198.92,4.62872643],[198.91,0.03409931]],[[199.08,53.54],[199.09,201.1],[199.15,0.87426203],[199.18,33.14],[199.26,70.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609892742,[[198.99,2.79],[198.93,9.15282643],[198.9,6.22860784],[198.74,15.57151961],[198.73,216.13925471]],[[199.08,53.54],[199.09,201.1],[199.15,0.87426203],[199.18,33.14],[199.26,70.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609892944,[[198.99,2.79],[198.93,9.15282643],[198.9,6.22860784],[198.74,15.57151961],[198.73,216.13925471]],[[199.04,4.5219],[199.08,53.54],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609893140,[[198.99,2.79],[198.93,9.15282643],[198.9,6.22860784],[198.74,15.57151961],[198.73,216.13925471]],[[199.03,53.54],[199.04,4.5219],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609893538,[[199.02,0.0357799],[198.99,2.79],[198.93,9.15282643],[198.9,6.22860784],[198.87,15.11]],[[199.03,58.0621],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609894147,[[199.02,0.0357799],[198.99,2.79],[198.93,4.5241],[198.92,4.62872643],[198.89,6.22860784]],[[199.03,58.0621],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609894645,[[199.02,0.0357799],[198.99,2.79],[198.93,9.15282643],[198.9,6.22860784],[198.88,9.34291177]],[[199.03,58.0621],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609895047,[[199.02,2.8257799],[198.93,9.15282643],[198.91,6.22860784],[198.88,9.34291177],[198.78,266.95151961]],[[199.03,58.0621],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609895246,[[199.02,2.8257799],[198.93,9.15282643],[198.91,6.22860784],[198.88,9.34291177],[198.78,328.95151961]],[[199.03,58.0621],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609895648,[[199.02,2.8257799],[198.93,9.15282643],[198.91,6.22860784],[198.88,9.34291177],[198.84,15.11]],[[199.03,58.0621],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609895850,[[199.02,0.0357799],[198.99,2.79],[198.93,9.15282643],[198.91,6.22860784],[198.88,9.34291177]],[[199.03,58.0621],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609896444,[[199.02,0.0357799],[198.99,2.79],[198.93,9.15282643],[198.9,6.22860784],[198.88,9.34291177]],[[199.03,58.0621],[199.09,201.1],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609897247,[[199.02,0.0357799],[198.99,2.79],[198.93,9.15282643],[198.9,6.22860784],[198.88,9.34291177]],[[199.03,58.0621],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936],[199.18,234.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609897449,[[199.02,0.0357799],[198.99,2.79],[198.93,4.62872643],[198.91,4.5247],[198.9,6.22860784]],[[199.03,58.0621],[199.14,9.0392],[199.15,0.87426203],[199.17,70.2936],[199.18,234.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609898753,[[198.94,2.79],[198.93,4.62872643],[198.9,6.22860784],[198.83,12.45721569],[198.79,15.11]],[[198.98,4.5233],[199.03,53.54],[199.1,9.0411],[199.12,70.3109],[199.14,70.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609898944,[[198.96,2.79],[198.95,3.92535904],[198.9,4.62872643],[198.87,6.22860784],[198.85,9.34291177]],[[198.98,4.5233],[199.12,70.3109],[199.14,70.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609898945,[[198.96,2.79],[198.95,3.92535904],[198.9,4.62872643],[198.87,6.22860784],[198.85,9.34291177]],[[198.97,53.54],[198.98,4.5233],[199.12,70.3109],[199.14,70.3073],[199.16,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609899147,[[198.95,2.79],[198.88,4.62872643],[198.86,6.22860784],[198.83,9.34291177],[198.78,12.45721569]],[[198.97,53.54],[199.12,70.3109],[199.14,70.3073],[199.15,80.54821957],[199.19,70.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609899351,[[198.95,2.79],[198.89,4.62872643],[198.87,6.22860784],[198.84,9.34291177],[198.79,12.45721569]],[[198.97,53.54],[199.12,70.3109],[199.14,70.3073],[199.15,80.54821957],[199.19,70.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609899652,[[198.95,2.79],[198.89,4.62872643],[198.87,6.22860784],[198.85,4.5259],[198.84,9.34291177]],[[198.96,4.5236],[198.97,53.54],[199.04,0.03599799],[199.06,9.0429],[199.12,70.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609899951,[[198.95,2.79],[198.89,4.62872643],[198.87,6.22860784],[198.84,9.34291177]],[[198.96,4.5236],[198.97,53.54],[199.04,0.03599799],[199.06,9.0429],[199.12,70.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609900152,[[198.95,2.79],[198.89,4.62872643],[198.87,6.22860784],[198.84,9.34291177],[198.79,27.56721569]],[[198.96,4.5236],[198.97,53.54],[199.04,0.03599799],[199.06,9.0429],[199.12,70.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609900349,[[198.95,2.79],[198.89,4.62872643],[198.87,6.22860784],[198.84,9.34291177],[198.79,27.56721569]],[[198.96,4.5236],[198.97,53.54],[199.06,9.0429],[199.12,70.3109],[199.53,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609900549,[[198.95,2.79],[198.9,4.62872643],[198.87,6.22860784],[198.85,9.34291177],[198.79,27.56721569]],[[198.96,4.5236],[198.97,53.54],[199.06,9.0429],[199.12,70.3109],[199.21,27.56465197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609901153,[[198.95,2.79],[198.89,4.62872643],[198.87,6.22860784],[198.86,4.5257],[198.84,9.34291177]],[[198.96,4.5236],[198.97,53.57635509],[199.06,9.0429],[199.12,70.3109],[199.2,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609901348,[[198.95,2.79],[198.89,4.62872643],[198.87,6.22860784],[198.84,9.34291177],[198.79,12.45721569]],[[198.96,4.5236],[198.97,53.57635509],[199.06,9.0429],[199.12,70.3109],[199.2,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609901554,[[198.9,2.79],[198.88,4.62872643],[198.85,6.22860784],[198.83,13.86931177],[198.78,27.56721569]],[[198.97,53.57635509],[199.12,70.3109],[199.13,9.37235754],[199.15,0.87426203],[199.18,246.80356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609901744,[[198.91,6.72049885],[198.87,4.62872643],[198.85,6.22860784],[198.82,9.34291177],[198.78,15.11]],[[198.97,53.57635509],[199.12,79.68325754],[199.15,0.87426203],[199.18,246.80356388],[199.24,226.48605486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609901949,[[198.91,2.79],[198.87,4.62872643],[198.84,6.22860784],[198.83,4.5264],[198.82,9.34291177]],[[198.97,53.57635509],[199.12,79.68325754],[199.13,15.11],[199.15,0.87426203],[199.17,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609902457,[[198.92,6.72129922],[198.87,4.62872643],[198.84,6.22860784],[198.83,4.5264],[198.82,9.34291177]],[[198.97,53.54],[199.12,79.68325754],[199.13,15.11],[199.15,0.87426203],[199.17,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609902652,[[198.92,2.79],[198.87,4.62872643],[198.84,6.22860784],[198.83,4.5264],[198.82,9.34291177]],[[198.97,53.54],[199.12,79.68325754],[199.13,15.11],[199.15,0.87426203],[199.17,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609903154,[[198.88,2.79],[198.85,4.62872643],[198.83,4.5264],[198.82,6.22860784],[198.8,9.34291177]],[[198.96,0.03511326],[198.97,53.54],[199.1,9.37235754],[199.12,70.3109],[199.13,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609903350,[[198.9,2.79],[198.89,3.92995476],[198.85,4.62872643],[198.83,10.75500784],[198.8,9.34291177]],[[198.96,0.03511326],[198.97,53.54],[199.1,9.37235754],[199.12,70.3109],[199.13,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609903655,[[198.9,2.79],[198.85,4.62872643],[198.83,6.22860784],[198.81,4.5269],[198.8,9.34291177]],[[198.96,0.03511326],[198.97,53.54],[199.1,24.48235754],[199.12,70.3109],[199.19,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609903855,[[198.86,2.79],[198.85,4.62872643],[198.82,6.22860784],[198.8,9.34291177],[198.76,15.11]],[[198.96,0.03511326],[198.97,53.54],[199.09,9.37235754],[199.1,15.11],[199.14,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609904053,[[198.87,3.93206437],[198.86,2.79],[198.85,4.62872643],[198.82,6.22860784],[198.79,9.34291177]],[[198.97,53.54],[199.09,24.48235754],[199.14,12.54356388],[200.81,75.26138333],[205.69,141.1150937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609904254,[[198.88,3.93206437],[198.86,2.79],[198.85,4.62872643],[198.82,6.22860784],[198.79,9.34291177]],[[198.97,53.54],[199.09,24.48235754],[199.14,12.54356388],[199.24,232.7578368],[199.32,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609904552,[[198.89,3.93206437],[198.86,2.79],[198.85,4.62872643],[198.82,6.22860784],[198.8,9.34291177]],[[198.97,53.54],[199.08,9.37235754],[199.09,15.11],[199.14,12.54356388],[199.24,232.7578368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609904755,[[198.9,3.93206437],[198.86,2.79],[198.85,4.62872643],[198.82,6.22860784],[198.8,9.34291177]],[[198.93,0.03555531],[198.97,53.54],[199.08,24.48235754],[199.14,12.54356388],[199.24,232.7578368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609905055,[[198.86,2.79],[198.82,4.62872643],[198.8,6.22860784],[198.77,9.34291177],[198.75,143.7164861]],[[198.93,0.03555531],[198.97,53.54],[199.06,9.37235754],[199.08,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609905250,[[198.87,3.93689377],[198.86,2.79],[198.82,4.62872643],[198.8,6.22860784],[198.77,9.34291177]],[[198.93,0.03555531],[198.97,53.54],[199.06,9.37235754],[199.08,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609905449,[[198.86,2.79],[198.83,4.62872643],[198.8,6.22860784],[198.78,9.34291177]],[[198.93,0.03555531],[198.97,53.54],[199.06,9.37235754],[199.08,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609905654,[[198.87,3.92084977],[198.86,2.79],[198.83,4.62872643],[198.8,6.22860784],[198.78,9.34291177]],[[198.93,0.03555531],[198.97,53.54],[199.06,9.37235754],[199.08,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609905954,[[198.86,2.79],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177],[198.73,12.45721569]],[[198.93,0.03555531],[198.97,53.54],[199.06,9.37235754],[199.1,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609906155,[[198.86,2.79],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.06,9.37235754],[199.1,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609906156,[[198.87,3.92213619],[198.86,2.79],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.06,9.37235754],[199.1,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609906454,[[198.86,2.79],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177],[198.73,12.45721569]],[[198.93,0.03555531],[198.97,53.54],[199.06,133.37235754],[199.1,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609906655,[[198.87,3.92197414],[198.86,2.79],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.06,133.37235754],[199.1,15.11],[199.11,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609906854,[[198.86,2.79],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.06,133.37235754],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609907153,[[198.87,3.92195531],[198.86,2.79],[198.83,4.62872643],[198.81,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.06,133.37235754],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609907349,[[198.88,3.92195531],[198.86,2.79],[198.83,4.62872643],[198.81,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.06,133.37235754],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609907548,[[198.86,2.79],[198.83,4.62872643],[198.81,6.22860784],[198.78,13.87041177],[198.72,15.11]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.06,133.37235754],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609907745,[[198.87,3.92196843],[198.86,2.79],[198.83,4.62872643],[198.81,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.06,133.37235754],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609907956,[[198.88,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177],[198.72,27.56721569]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.06,133.37235754],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609908456,[[198.88,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177],[198.73,12.45721569]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.06,133.37235754],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609909750,[[198.88,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177],[198.73,12.45721569]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609909957,[[198.88,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177],[198.72,27.56721569]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609910251,[[198.84,2.7],[198.82,4.62872643],[198.8,6.22860784],[198.78,4.5275],[198.77,9.34291177]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609910554,[[198.86,2.7],[198.85,3.92268746],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609910754,[[198.87,3.92268746],[198.86,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609910954,[[198.86,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177]],[[198.93,0.03555531],[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609911254,[[198.87,3.9222485],[198.86,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,4.5275]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609911453,[[198.86,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177],[198.67,268.63161961]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0],[199.35,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609911657,[[198.87,3.92255802],[198.86,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0],[199.35,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609911846,[[198.86,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,13.87041177]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.06,124.0],[199.35,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609912049,[[198.87,3.92255332],[198.86,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,4.5275]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.35,40.76658263],[200.26,87.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609912254,[[198.86,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,4.5275]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.35,40.76658263],[199.64,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609912455,[[198.87,6.62182086],[198.83,4.62872643],[198.8,6.22860784],[198.78,4.5275]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.35,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609912661,[[198.87,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,4.5275]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.36,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609912953,[[198.87,2.7],[198.82,4.62872643],[198.8,6.22860784],[198.78,4.5275]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.14,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609913157,[[198.87,2.7],[198.82,4.62872643],[198.8,6.22860784],[198.78,4.5275],[198.61,92.29112746]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.15,16.55371689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609913357,[[198.87,2.7],[198.82,4.62872643],[198.79,6.22860784],[198.78,4.5275],[198.61,92.29112746]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.15,16.55371689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609914461,[[198.87,2.7],[198.82,4.62872643],[198.79,6.22860784],[198.78,4.5275],[198.67,253.0601]],[[198.97,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.15,16.55371689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609914656,[[198.87,2.7],[198.82,4.62872643],[198.79,6.22860784],[198.78,4.5275],[198.67,253.0601]],[[198.96,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.15,16.55371689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609914856,[[198.87,2.7],[198.82,4.62872643],[198.8,6.22860784],[198.78,4.5275],[198.67,253.0601]],[[198.96,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609915163,[[198.87,2.7],[198.82,4.62872643],[198.8,6.22860784],[198.78,4.5275],[198.67,268.63161961]],[[198.96,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609915355,[[198.87,2.7],[198.82,4.62872643],[198.8,6.22860784],[198.78,4.5275],[198.67,268.63161961]],[[198.96,53.54],[199.04,201.14],[199.06,9.37235754],[199.09,124.0],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609915660,[[198.87,2.7],[198.83,4.62872643],[198.8,6.22860784],[198.78,4.5275],[198.67,268.63161961]],[[199.04,201.14],[199.06,9.37235754],[199.09,124.0],[199.1,15.11],[199.29,242.11050972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609915856,[[198.87,2.7],[198.82,4.62872643],[198.79,6.22860784],[198.78,4.5275],[198.76,9.34291177]],[[199.03,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.1,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609916057,[[198.87,2.7],[198.81,4.62872643],[198.78,6.22860784],[198.76,4.5281],[198.75,153.05939787]],[[199.03,53.54],[199.04,210.51235754],[199.09,136.54356388],[199.1,15.11],[199.14,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609916251,[[198.81,2.7],[198.8,4.62872643],[198.77,6.22860784],[198.76,4.5281],[198.75,143.7164861]],[[199.03,62.91235754],[199.04,201.14],[199.08,12.54356388],[199.09,124.0],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609916452,[[198.83,2.7],[198.82,3.91768448],[198.79,4.62872643],[198.76,10.75670784],[198.75,143.7164861]],[[199.03,62.91235754],[199.04,201.14],[199.08,12.54356388],[199.09,124.0],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609916759,[[198.85,2.7],[198.84,3.91768448],[198.79,4.62872643],[198.77,6.22860784],[198.76,4.5281]],[[199.03,62.91235754],[199.04,201.14],[199.08,12.54356388],[199.09,124.0],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609916959,[[198.85,2.7],[198.79,4.62872643],[198.77,6.22860784],[198.76,4.5281]],[[199.03,62.91235754],[199.04,201.14],[199.08,12.54356388],[199.09,124.0],[199.1,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609916960,[[198.85,2.7],[198.8,4.62872643],[198.77,6.22860784],[198.76,4.5281],[198.75,153.05939787]],[[199.03,53.54],[199.04,210.51235754],[199.09,136.54356388],[199.1,15.11],[199.14,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609917152,[[198.85,2.7],[198.8,4.62872643],[198.78,6.22860784],[198.76,4.5281],[198.75,153.05939787]],[[199.03,53.54],[199.04,210.51235754],[199.09,136.54356388],[199.1,15.11],[199.14,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609917555,[[198.85,2.7],[198.8,4.62872643],[198.78,6.22860784],[198.76,4.5281],[198.75,153.05939787]],[[199.03,53.54],[199.04,210.51235754],[199.09,136.54356388],[199.1,15.11],[199.14,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609917762,[[198.85,2.7],[198.81,4.62872643],[198.78,6.22860784],[198.76,13.87101177],[198.75,143.7164861]],[[199.03,53.54],[199.04,201.14],[199.05,9.37235754],[199.09,124.0],[199.1,27.65356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609918156,[[198.85,2.7],[198.8,4.62872643],[198.78,6.22860784],[198.76,4.5281],[198.75,153.05939787]],[[199.03,53.54],[199.04,210.51235754],[199.09,136.54356388],[199.1,15.11],[199.53,62.71781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609918356,[[198.85,2.7],[198.8,4.62872643],[198.77,6.22860784],[198.76,4.5281],[198.75,153.05939787]],[[199.03,53.54],[199.04,210.51235754],[199.09,136.54356388],[199.1,15.11],[199.14,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609918560,[[198.85,2.7],[198.77,6.22860784]],[[199.03,53.54],[199.04,210.51235754],[199.09,136.54356388],[199.1,15.11],[199.14,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609918561,[[198.85,2.7],[198.79,4.62872643],[198.77,6.22860784],[198.74,9.34291177],[198.72,4.529]],[[199.02,33.14],[199.03,62.91235754],[199.04,216.25],[199.09,136.54356388],[199.14,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609918863,[[198.85,2.7],[198.78,4.62872643],[198.75,6.22860784],[198.72,9.34291177],[198.69,0.87510845]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609919057,[[198.85,2.7],[198.78,4.62872643],[198.76,6.22860784],[198.73,9.34291177],[198.69,0.87510845]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.08,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609919256,[[198.79,2.7],[198.78,4.62872643],[198.76,6.22860784],[198.73,13.87151177],[198.69,0.87510845]],[[199.02,33.14],[199.03,62.91235754],[199.04,216.25],[199.08,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609919458,[[198.81,2.7],[198.8,3.91660646],[198.78,4.62872643],[198.75,6.22860784],[198.73,4.5286]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609919658,[[198.83,2.7],[198.82,3.91660646],[198.78,4.62872643],[198.75,6.22860784],[198.73,13.87151177]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609919862,[[198.83,2.7],[198.77,4.62872643],[198.75,6.22860784],[198.73,4.5286],[198.72,9.34291177]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609920159,[[198.83,2.7],[198.77,4.62872643],[198.75,6.22860784],[198.72,9.34291177],[198.71,5.37619923]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609920361,[[198.83,2.7],[198.77,4.62872643],[198.74,6.22860784],[198.72,9.34291177],[198.71,5.37619923]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609920661,[[198.78,2.7],[198.77,4.62872643],[198.74,6.22860784],[198.72,9.34291177],[198.71,5.37619923]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609920861,[[198.8,2.7],[198.79,3.91577612],[198.77,4.62872643],[198.74,6.22860784],[198.72,9.34291177]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609921062,[[198.81,6.61577612],[198.77,4.62872643],[198.74,6.22860784],[198.72,9.34291177],[197.9,99.65772554]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609921266,[[198.81,2.7],[198.77,4.62872643],[198.74,6.22860784],[198.72,9.34291177],[198.01,523.1]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609921562,[[198.81,2.7],[198.77,4.62872643],[198.74,6.22860784],[198.72,9.34291177],[198.62,9.0625]],[[199.02,42.51235754],[199.03,53.54],[199.04,216.25],[199.07,12.54356388],[199.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609921964,[[198.81,2.7],[198.76,4.62872643],[198.74,6.22860784],[198.71,14.719111],[198.67,5.1]],[[199.02,42.51235754],[199.03,68.65],[199.04,201.14],[199.07,12.54356388],[199.08,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609922159,[[198.76,4.62872643],[198.74,6.22860784],[198.71,14.719111],[198.67,5.1]],[[199.02,42.51235754],[199.03,68.65],[199.04,201.14],[199.07,12.54356388],[199.08,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609922160,[[198.77,2.7],[198.76,4.62872643],[198.73,6.22860784],[198.71,10.189911],[198.69,5.40480845]],[[199.01,42.51235754],[199.03,68.65],[199.04,201.14],[199.07,12.54356388],[199.08,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609922366,[[198.79,2.7],[198.78,3.91504207],[198.76,4.62872643],[198.73,6.22860784],[198.71,10.189911]],[[199.01,33.14],[199.02,9.37235754],[199.03,68.65],[199.04,201.14],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609922564,[[198.8,3.91504207],[198.79,2.7],[198.76,4.62872643],[198.73,6.22860784],[198.71,0.84699923]],[[199.01,33.14],[199.02,9.37235754],[199.03,68.65],[199.04,201.14],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609922867,[[198.79,2.7],[198.75,4.62872643],[198.72,6.22860784],[198.71,0.84699923],[198.7,13.87221177]],[[199.01,33.14],[199.03,68.65],[199.04,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609922868,[[198.79,2.7],[198.75,4.62872643],[198.72,6.22860784],[198.71,0.84699923],[198.7,13.87221177]],[[199.01,42.51235754],[199.03,68.65],[199.04,201.14],[199.06,12.54356388],[199.11,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609923267,[[198.81,2.7],[198.8,3.89675457],[198.75,4.62872643],[198.72,6.22860784],[198.71,0.84699923]],[[199.01,42.51235754],[199.03,68.65],[199.04,201.14],[199.06,12.54356388],[199.12,261.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609923569,[[198.81,2.7],[198.75,4.62872643],[198.72,6.22860784],[198.71,0.84699923],[198.6,62.0]],[[199.01,42.51235754],[199.03,68.65],[199.04,201.14],[199.06,12.54356388],[199.12,261.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609924069,[[198.81,2.7],[198.75,4.62872643],[198.72,6.22860784],[198.71,5.37619923],[198.7,9.34291177]],[[199.01,42.51235754],[199.03,68.65],[199.04,201.14],[199.06,12.54356388],[199.09,129.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609924265,[[198.81,2.7],[198.75,4.62872643],[198.72,6.22860784],[198.71,5.37619923],[198.7,9.34291177]],[[199.01,42.51235754],[199.03,68.65],[199.04,201.14],[199.07,12.54356388],[199.09,129.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609924464,[[198.81,2.7],[198.75,4.62872643],[198.72,6.22860784],[198.71,5.37619923],[198.69,10.21802022]],[[199.01,33.14],[199.02,9.37235754],[199.03,68.65],[199.04,201.14],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609924760,[[198.81,2.7],[198.74,4.62872643],[198.72,6.22860784],[198.71,5.37619923],[198.69,10.21802022]],[[199.01,42.51235754],[199.03,68.65],[199.04,201.14],[199.06,12.54356388],[199.11,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609925063,[[198.81,2.7],[198.74,4.62872643],[198.72,6.22860784],[198.71,0.84699923],[198.69,14.74762022]],[[199.01,42.51235754],[199.03,68.65],[199.04,201.14],[199.07,12.54356388],[199.11,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609925262,[[198.81,2.7],[198.74,4.62872643],[198.72,6.22860784],[198.71,0.84699923],[198.69,14.74762022]],[[199.01,33.14],[199.02,9.37235754],[199.03,68.65],[199.04,201.14],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609925463,[[198.81,2.7],[198.74,4.62872643],[198.71,7.07560707],[198.69,14.74762022],[198.53,92.31662746]],[[199.01,42.51235754],[199.02,15.11],[199.03,53.54],[199.04,201.14],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609925866,[[198.81,2.7],[198.74,4.62872643],[198.71,7.07560707],[198.69,13.87251177],[198.53,92.31662746]],[[199.01,57.62235754],[199.03,53.54],[199.04,201.14],[199.07,12.54356388],[199.32,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609926069,[[198.81,2.7],[198.74,4.62872643],[198.71,7.07560707],[198.69,13.87251177],[198.53,92.31662746]],[[199.01,57.62235754],[199.03,53.54],[199.04,201.14],[199.07,12.54356388],[199.18,523.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609926265,[[198.81,2.7],[198.74,4.62872643],[198.71,7.07560707],[198.69,13.87251177],[198.66,15.97539462]],[[199.01,57.62235754],[199.03,53.54],[199.04,201.14],[199.07,12.54356388],[199.18,523.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609926463,[[198.81,2.7],[198.74,4.62872643],[198.71,7.07560707],[198.69,13.87251177],[198.66,15.97539462]],[[199.01,48.25],[199.02,9.37235754],[199.03,53.54],[199.04,201.14],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609927358,[[198.81,2.7],[198.74,4.62872643],[198.71,7.07560707],[198.69,4.5296],[198.68,9.34291177]],[[199.01,48.25],[199.02,9.37235754],[199.03,53.54],[199.04,201.14],[199.07,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609927868,[[198.81,2.7],[198.73,4.62872643],[198.71,7.07560707],[198.69,4.5296],[198.68,9.34291177]],[[199.01,57.62235754],[199.03,53.54],[199.04,201.14],[199.06,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609928272,[[198.81,2.7],[198.73,4.62872643],[198.71,0.84699923],[198.7,6.22860784],[198.69,4.5296]],[[199.01,57.62235754],[199.03,53.54],[199.04,201.14],[199.07,12.54356388],[199.7,397.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609929369,[[198.81,2.7],[198.72,4.62872643],[198.71,0.84699923],[198.7,6.22860784],[198.69,4.5296]],[[199.01,57.62235754],[199.03,53.54],[199.04,201.14],[199.06,12.54356388],[199.7,397.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609929569,[[198.81,2.7],[198.71,5.47572566],[198.68,6.22860784],[198.67,9.6301],[198.66,10.21830639]],[[198.99,33.14],[199.0,24.48235754],[199.03,53.54],[199.04,201.14],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609929871,[[198.81,2.7],[198.71,0.84699923],[198.7,4.62872643],[198.68,6.22860784],[198.67,9.6301]],[[198.98,86.64],[198.99,9.37235754],[199.0,15.11],[199.04,213.68356388],[199.1,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609930070,[[198.81,2.7],[198.71,0.84699923],[198.7,4.62872643],[198.68,6.22860784],[198.67,9.6301]],[[198.98,86.64],[198.99,9.37235754],[199.0,15.11],[199.04,213.68356388],[199.08,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609930372,[[198.72,2.7],[198.71,0.84699923],[198.7,4.62872643],[198.68,6.22860784],[198.67,5.1]],[[198.98,86.64],[198.99,15.11],[199.0,9.37235754],[199.04,201.14],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609930572,[[198.74,2.7],[198.73,3.88841961],[198.71,0.84699923],[198.69,4.62872643],[198.67,11.32860784]],[[198.98,86.64],[198.99,24.48235754],[199.04,213.68356388],[199.09,144.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609930768,[[198.74,2.7],[198.71,0.84699923],[198.69,4.62872643],[198.67,11.32860784],[198.65,4.5305]],[[198.98,101.75],[198.99,9.37235754],[199.04,213.68356388],[199.07,5.031],[199.09,139.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609930968,[[198.74,2.7],[198.71,0.84699923],[198.69,4.62872643],[198.67,5.1],[198.66,6.22860784]],[[198.98,111.12235754],[199.04,213.68356388],[199.07,5.031],[199.09,139.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609931173,[[198.74,2.7],[198.71,0.84699923],[198.68,4.62872643],[198.67,5.1],[198.65,6.22860784]],[[198.96,33.14],[198.97,9.37235754],[198.98,68.61],[199.02,12.54356388],[199.04,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609931372,[[198.74,2.7],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.59,15.1]],[[198.96,33.14],[198.97,24.48235754],[198.98,53.5],[199.03,12.54356388],[199.04,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609931669,[[198.74,2.7],[198.71,0.84699923],[198.67,4.62872643],[198.65,6.22860784],[198.64,4.5307]],[[198.96,48.25],[198.97,9.37235754],[198.98,53.5],[199.02,12.54356388],[199.04,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609931870,[[198.74,2.7],[198.71,0.84699923],[198.66,4.62872643],[198.64,6.22860784],[198.61,9.34291177]],[[198.96,57.62235754],[198.98,53.5],[199.01,12.54356388],[199.04,201.14],[199.06,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609932270,[[198.74,2.7],[198.71,0.84699923],[198.65,4.62872643],[198.63,6.22860784],[198.6,9.34291177]],[[198.96,57.62235754],[198.98,53.5],[199.0,246.0],[199.01,12.54356388],[199.04,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609932573,[[198.74,2.7],[198.71,0.84699923],[198.65,4.62872643],[198.63,6.22860784],[198.61,4.5315]],[[198.96,57.62235754],[199.0,246.0],[199.01,12.54356388],[199.04,201.14],[199.05,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609932771,[[198.74,2.7],[198.71,0.84699923],[198.64,4.62872643],[198.61,10.76010784],[198.59,9.34291177]],[[198.94,48.25],[198.95,62.89235754],[199.0,258.54356388],[199.04,201.14],[199.05,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609932974,[[198.74,2.7],[198.71,0.84699923],[198.64,4.62872643],[198.61,10.76010784],[198.59,9.34291177]],[[198.94,48.25],[198.95,62.89235754],[199.0,258.54356388],[199.04,201.14],[199.05,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609934380,[[198.74,2.7],[198.71,0.84699923],[198.64,4.62872643],[198.61,10.76010784],[198.58,11.82291177]],[[198.94,48.25],[198.95,53.52],[198.96,9.37235754],[199.0,246.0],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609935279,[[198.74,2.7],[198.71,0.84699923],[198.63,9.15972643],[198.61,6.22860784],[198.58,11.82291177]],[[198.94,48.25],[198.95,53.52],[198.96,9.37235754],[199.0,246.0],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609935475,[[198.74,2.7],[198.71,0.84699923],[198.63,4.62872643],[198.61,6.22860784],[198.58,26.92291177]],[[198.94,48.25],[198.95,53.52],[198.96,9.37235754],[199.0,246.0],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609935676,[[198.74,2.7],[198.71,0.84699923],[198.64,4.62872643],[198.61,6.22860784],[198.59,24.44291177]],[[198.93,53.52],[198.94,48.25],[198.97,9.37235754],[199.0,246.0],[199.02,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609935977,[[198.74,2.7],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.6,9.34291177]],[[198.93,86.66],[198.96,15.11],[198.98,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609936377,[[198.74,2.7],[198.71,0.84699923],[198.64,4.62872643],[198.62,6.22860784],[198.59,24.44291177]],[[198.93,86.66],[198.96,15.11],[198.97,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609936578,[[198.74,2.7],[198.71,0.84699923],[198.62,6.22860784],[198.59,24.44291177]],[[198.93,86.66],[198.96,15.11],[198.97,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609936579,[[198.74,2.7],[198.71,0.84699923],[198.65,9.15922643],[198.62,6.22860784],[198.6,9.34291177]],[[198.93,86.66],[198.96,15.11],[198.98,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609936878,[[198.74,2.7],[198.71,0.84699923],[198.65,9.15922643],[198.62,6.22860784],[198.6,9.34291177]],[[198.93,86.66],[198.97,15.11],[198.98,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609938479,[[198.74,2.7],[198.71,0.84699923],[198.65,9.15922643],[198.63,6.22860784],[198.6,9.34291177]],[[198.93,86.66],[198.97,15.11],[198.98,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609938678,[[198.74,2.7],[198.71,0.84699923],[198.65,4.62872643],[198.63,6.22860784],[198.6,24.44291177]],[[198.96,48.25],[198.98,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609938878,[[198.74,2.7],[198.71,0.84699923],[198.66,4.62872643],[198.64,6.22860784],[198.61,9.34291177]],[[198.94,33.14],[198.95,53.5],[198.96,15.11],[198.99,9.37235754],[199.0,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609939177,[[198.74,2.7],[198.71,0.84699923],[198.66,4.62872643],[198.63,6.22860784],[198.61,9.34291177]],[[198.94,33.14],[198.95,53.5],[198.96,15.11],[198.99,9.37235754],[199.0,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609939377,[[198.74,2.7],[198.71,0.84699923],[198.66,4.62872643],[198.64,6.22860784],[198.61,9.34291177]],[[198.94,33.14],[198.95,53.5],[198.96,15.11],[198.98,9.37235754],[199.0,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609939678,[[198.74,2.7],[198.71,0.84699923],[198.66,9.15902643],[198.63,6.22860784],[198.6,24.44291177]],[[198.94,33.14],[198.95,53.5],[198.97,15.11],[198.98,9.37235754],[199.0,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609939879,[[198.74,2.7],[198.71,0.84699923],[198.66,9.15902643],[198.64,6.22860784],[198.62,9.34291177]],[[198.94,33.14],[198.95,53.5],[198.97,15.11],[198.99,9.37235754],[199.0,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609940081,[[198.74,2.7],[198.71,0.84699923],[198.66,9.15902643],[198.64,6.22860784],[198.61,9.34291177]],[[198.94,33.14],[198.95,53.5],[198.97,15.11],[198.99,9.37235754],[199.0,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609940278,[[198.74,2.7],[198.71,0.84699923],[198.67,4.62872643],[198.66,4.5303],[198.64,6.22860784]],[[198.93,53.5],[198.96,48.25],[198.99,9.37235754],[199.0,246.0],[199.58,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609940478,[[198.74,2.7],[198.71,0.84699923],[198.67,4.62872643],[198.66,4.5303],[198.65,6.22860784]],[[198.93,53.5],[198.96,48.25],[198.99,9.37235754],[199.0,246.0],[199.37,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609940981,[[198.74,2.7],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.63,9.34291177]],[[198.92,53.52],[198.96,33.14],[198.98,15.1],[198.99,9.37235754],[199.0,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609941181,[[198.74,2.7],[198.71,0.84699923],[198.67,4.62872643],[198.64,6.22860784],[198.62,9.34291177]],[[198.92,53.52],[198.96,33.14],[198.98,24.47235754],[199.0,246.0],[199.04,213.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609941481,[[198.74,2.7],[198.71,0.84699923],[198.67,4.62872643],[198.64,6.22860784],[198.62,9.34291177]],[[198.92,53.52],[198.96,48.24],[198.98,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609941680,[[198.74,2.7],[198.71,0.84699923],[198.66,4.62872643],[198.64,6.22860784],[198.61,24.44291177]],[[198.92,53.52],[198.96,48.24],[198.97,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609941882,[[198.74,2.7],[198.71,0.84699923],[198.67,4.62872643],[198.65,6.22860784],[198.62,9.34291177]],[[198.92,53.52],[198.96,48.24],[198.98,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609942281,[[198.74,2.7],[198.71,0.84699923],[198.67,4.62872643],[198.65,6.22860784],[198.62,9.34291177]],[[198.92,53.52],[198.96,48.24],[198.98,9.37235754],[199.0,246.0],[199.04,213.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609942481,[[198.74,2.7],[198.71,0.84699923],[198.67,4.62872643],[198.65,6.22860784],[198.62,9.34291177]],[[198.92,254.82],[198.96,48.24],[198.98,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609943381,[[198.74,2.7],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.63,9.34291177]],[[198.92,254.82],[198.96,48.24],[198.97,9.37235754],[199.0,246.0],[199.02,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609943778,[[198.74,2.7],[198.71,0.84699923],[198.68,4.62872643],[198.67,4.5301],[198.65,6.22860784]],[[198.92,254.82],[198.96,48.24],[198.97,9.37235754],[199.0,246.0],[199.02,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609944074,[[198.74,2.7],[198.71,0.84699923],[198.68,4.62872643],[198.67,4.5301],[198.66,6.22860784]],[[198.92,254.82],[198.96,48.24],[198.98,9.37235754],[199.0,246.0],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609944278,[[198.74,2.7],[198.71,0.84699923],[198.7,4.62872643],[198.67,6.22860784],[198.65,9.34291177]],[[198.92,201.3],[198.96,33.14],[198.98,24.47235754],[199.0,246.0],[199.04,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609944479,[[198.76,2.81],[198.75,3.88705977],[198.71,5.47572566],[198.68,6.22860784],[198.66,9.34291177]],[[198.91,53.52],[198.92,201.3],[198.96,33.14],[198.98,15.1],[198.99,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609944783,[[198.76,2.81],[198.71,5.47572566],[198.7,4.5294],[198.68,6.22860784],[198.66,9.34291177]],[[198.92,201.3],[198.96,33.14],[198.98,15.1],[198.99,9.37235754],[199.05,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609944981,[[198.78,2.81],[198.77,3.88513203],[198.72,4.62872643],[198.71,0.84699923],[198.7,10.75800784]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.98,15.1],[199.01,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609945175,[[198.78,2.81],[198.72,4.62872643],[198.71,0.84699923],[198.7,4.5294],[198.69,6.22860784]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.98,15.1],[199.01,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609945373,[[198.78,2.81],[198.72,4.62872643],[198.71,0.84699923],[198.7,10.75800784],[198.34,5.031]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.98,15.1],[199.0,255.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609945582,[[198.78,2.81],[198.72,4.62872643],[198.71,0.84699923],[198.7,4.5294],[198.69,6.22860784]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.98,15.1],[199.0,255.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609945785,[[198.78,2.81],[198.71,5.47572566],[198.68,10.75840784],[198.66,9.34291177],[198.6,21.52051569]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.98,15.1],[198.99,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609945985,[[198.78,2.81],[198.71,5.47572566],[198.68,10.75840784],[198.66,9.34291177],[198.62,15.1]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.98,15.1],[198.99,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609946387,[[198.78,2.81],[198.71,5.47572566],[198.69,6.22860784],[198.68,4.5298],[198.66,9.34291177]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.98,15.1],[198.99,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609946985,[[198.78,2.81],[198.71,5.47572566],[198.68,10.75840784],[198.66,9.34291177],[198.43,578.84778354]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.98,15.1],[198.99,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609947185,[[198.78,2.81],[198.71,5.47572566],[198.69,6.22860784],[198.68,4.5298],[198.66,9.34291177]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.98,15.1],[198.99,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609948291,[[198.78,2.81],[198.71,5.47572566],[198.68,6.22860784],[198.66,4.5303],[198.65,9.34291177]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.97,9.37235754],[198.98,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609948487,[[198.78,2.81],[198.71,0.84699923],[198.7,4.62872643],[198.68,6.22860784],[198.66,4.5303]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.97,9.37235754],[198.98,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609948691,[[198.78,2.81],[198.71,0.84699923],[198.7,4.62872643],[198.67,6.22860784],[198.66,4.5303]],[[198.91,53.54],[198.92,201.3],[198.96,33.14],[198.97,9.37235754],[198.98,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609948889,[[198.78,2.81],[198.71,0.84699923],[198.69,4.62872643],[198.66,10.75890784],[198.64,9.34291177]],[[198.91,53.54],[198.92,201.3],[198.96,42.51235754],[198.98,15.1],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609949083,[[198.72,2.81],[198.71,0.84699923],[198.69,4.62872643],[198.66,6.22860784],[198.64,13.87371177]],[[198.91,53.54],[198.92,201.3],[198.96,42.51235754],[198.98,15.1],[199.01,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609949288,[[198.74,2.81],[198.73,3.89166502],[198.71,0.84699923],[198.69,4.62872643],[198.66,6.22860784]],[[198.91,53.54],[198.92,201.3],[198.95,9.37235754],[198.96,33.14],[198.98,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609949490,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,53.54],[198.92,201.3],[198.94,9.37235754],[198.96,33.14],[198.98,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609950187,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,201.3],[198.94,9.37235754],[198.98,15.1],[199.43,62.71781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609950390,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,201.3],[198.94,9.37235754],[198.98,15.1],[199.32,465.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609950690,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,201.3],[198.94,9.37235754],[198.98,15.1],[199.18,554.53890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609951293,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,201.3],[198.94,9.37235754],[198.98,15.1],[199.17,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609952493,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,216.4],[198.94,9.37235754],[199.17,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609953294,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.63,9.34291177]],[[198.91,86.68],[198.92,216.4],[198.94,9.37235754],[199.17,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609953493,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,216.4],[198.94,9.37235754],[199.17,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609953992,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,216.4],[198.94,9.37235754],[199.17,31.35890972],[200.14,87.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609954192,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,216.4],[198.94,9.37235754],[199.17,31.35890972],[199.42,62.71781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609954394,[[198.74,2.81],[198.71,0.84699923],[198.68,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,216.4],[198.93,9.37235754],[199.17,31.35890972],[199.42,62.71781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609954891,[[198.74,2.81],[198.71,0.84699923],[198.67,4.62872643],[198.65,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,216.4],[198.93,9.37235754],[198.98,12.54356388],[199.03,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609955394,[[198.74,2.81],[198.71,0.84699923],[198.67,4.62872643],[198.64,6.22860784],[198.62,13.87421177]],[[198.91,86.68],[198.92,216.4],[198.93,9.37235754],[198.98,12.54356388],[199.03,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609956094,[[198.74,2.81],[198.71,0.84699923],[198.67,4.62872643],[198.64,6.22860784],[198.62,4.5313]],[[198.91,86.68],[198.92,225.77235754],[198.97,12.54356388],[199.02,15.67945486],[199.41,62.71781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609956396,[[198.74,2.81],[198.71,0.84699923],[198.66,4.62872643],[198.64,6.22860784],[198.62,4.5313]],[[198.91,86.68],[198.92,225.77235754],[198.97,12.54356388],[199.02,15.67945486],[199.3,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609956695,[[198.74,2.81],[198.71,0.84699923],[198.66,4.62872643],[198.64,6.22860784],[198.62,4.5313]],[[198.91,86.68],[198.92,225.77235754],[198.97,12.54356388],[199.02,15.67945486],[199.06,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609957095,[[198.74,2.81],[198.71,0.84699923],[198.66,4.62872643],[198.63,6.22860784],[198.62,4.5313]],[[198.91,96.05235754],[198.92,216.4],[198.97,12.54356388],[199.02,15.67945486],[199.06,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609957296,[[198.74,2.81],[198.71,0.84699923],[198.66,4.62872643],[198.63,6.22860784],[198.62,4.5313]],[[198.91,96.05235754],[198.92,216.4],[198.96,12.54356388],[199.02,15.67945486],[199.06,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609957494,[[198.74,2.81],[198.71,0.84699923],[198.66,4.62872643],[198.63,6.22860784],[198.62,4.5313]],[[198.91,96.05235754],[198.92,216.4],[198.96,12.54356388],[199.01,15.67945486],[199.06,26.9822368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609957690,[[198.74,2.81],[198.71,0.84699923],[198.66,4.62872643],[198.63,6.22860784],[198.6,4.5318]],[[198.91,111.15235754],[198.92,201.3],[198.96,12.54356388],[199.01,15.67945486],[199.06,26.9822368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609957892,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.63,6.22860784],[198.6,9.34291177]],[[198.89,33.14],[198.9,9.37235754],[198.91,68.64],[198.92,201.3],[198.96,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609958288,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.63,6.22860784],[198.6,9.34291177]],[[198.89,33.14],[198.9,15.1],[198.91,62.91235754],[198.92,201.3],[198.96,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609958495,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.63,6.22860784],[198.6,9.34291177]],[[198.89,33.14],[198.9,24.47235754],[198.91,53.54],[198.92,201.3],[198.95,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609958695,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.62,6.22860784],[198.59,13.87471177]],[[198.89,42.51235754],[198.9,15.1],[198.91,53.54],[198.92,201.3],[198.94,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609959394,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.61,6.22860784],[198.59,13.87471177]],[[198.89,42.51235754],[198.9,15.1],[198.91,53.54],[198.92,201.3],[198.94,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609959797,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.62,6.22860784],[198.59,13.87471177]],[[198.89,42.51235754],[198.91,15.1],[198.92,201.3],[198.94,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609960094,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.61,6.22860784],[198.6,4.5316]],[[198.88,86.66],[198.89,9.37235754],[198.91,15.1],[198.92,201.3],[198.94,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609960296,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.62,6.22860784],[198.6,4.5316]],[[198.88,96.03235754],[198.91,15.1],[198.92,201.3],[198.94,12.54356388],[199.27,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609960597,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.6,13.87451177]],[[198.88,86.66],[198.89,9.37235754],[198.91,15.1],[198.92,201.3],[198.94,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609960896,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.61,4.5314]],[[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3],[198.94,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609961096,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.61,4.5314]],[[198.87,53.52],[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609961300,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.63,6.22860784],[198.61,4.5314]],[[198.87,53.52],[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609961497,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.63,6.22860784],[198.59,4.5319]],[[198.87,53.52],[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609961698,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.36,609.82282711]],[[198.87,53.52],[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609961998,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.55,15.1]],[[198.87,53.52],[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609962196,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.61,4.5314]],[[198.87,53.52],[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609962396,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.63,6.22860784],[198.61,4.5314]],[[198.87,53.52],[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609962597,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.61,4.5314]],[[198.87,53.52],[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609962797,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.61,4.5314]],[[198.87,53.52],[198.88,42.51235754],[198.91,15.1],[198.92,201.3],[198.93,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609962996,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.61,4.5314]],[[198.87,53.52],[198.88,33.14],[198.89,9.37235754],[198.91,15.1],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609963298,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.61,4.5314]],[[198.87,53.52],[198.88,42.51235754],[198.91,15.1],[198.92,201.3],[198.93,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609964298,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.59,4.5319]],[[198.87,53.52],[198.88,42.51235754],[198.91,15.1],[198.92,201.3],[198.93,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609964493,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.59,13.87481177]],[[198.87,53.52],[198.88,42.51235754],[198.91,15.1],[198.92,201.3],[198.93,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609964698,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.6,9.34291177]],[[198.87,53.52],[198.88,42.51235754],[198.91,15.1],[198.92,201.3],[198.93,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609964998,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.62,6.22860784],[198.59,13.87481177]],[[198.87,77.73174839],[198.88,33.14],[198.91,15.1],[198.92,213.84356388],[198.97,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609965198,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.62,6.22860784],[198.59,13.87481177]],[[198.87,77.73174839],[198.88,33.14],[198.91,15.1],[198.92,201.3],[198.93,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609965398,[[198.74,2.81],[198.71,0.84699923],[198.65,4.62872643],[198.62,6.22860784],[198.59,13.87481177]],[[198.87,77.73174839],[198.88,33.14],[198.91,15.1],[198.92,201.3],[198.93,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609965599,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.62,6.22860784],[198.59,13.87481177]],[[198.87,110.87174839],[198.91,15.1],[198.92,213.84356388],[198.97,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609965802,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.61,6.22860784],[198.59,13.87481177]],[[198.87,110.87174839],[198.91,15.1],[198.92,213.84356388],[198.97,15.67945486],[199.02,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609966399,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.62,6.22860784],[198.59,13.87481177]],[[198.87,110.87174839],[198.91,15.1],[198.92,213.84356388],[198.97,15.67945486],[199.02,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609967203,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.61,6.22860784],[198.59,13.87481177]],[[198.87,110.87174839],[198.91,15.1],[198.92,213.84356388],[198.97,15.67945486],[199.02,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609967400,[[198.74,2.81],[198.71,0.84699923],[198.64,4.62872643],[198.62,6.22860784],[198.59,13.87481177]],[[198.87,110.87174839],[198.91,15.1],[198.92,213.84356388],[198.97,15.67945486],[199.02,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609968504,[[198.71,0.84699923],[198.62,4.62872643],[198.59,6.22860784],[198.56,9.34291177],[198.52,15.1]],[[198.84,42.51235754],[198.86,15.1],[198.87,68.35939085],[198.89,12.54356388],[198.92,201.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609968700,[[198.71,3.51699923],[198.61,4.62872643],[198.59,6.22860784],[198.56,9.34291177],[198.52,15.1]],[[198.83,9.37235754],[198.84,33.14],[198.86,15.1],[198.87,68.35939085],[198.89,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609969005,[[198.71,3.51699923],[198.61,4.62872643],[198.58,6.22860784],[198.56,9.34291177],[198.52,15.1]],[[198.82,53.52],[198.83,9.37235754],[198.84,33.14],[198.86,15.1],[198.87,14.83939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609969204,[[198.71,3.51699923],[198.6,4.62872643],[198.58,6.22860784],[198.52,15.1]],[[198.82,53.52],[198.83,9.37235754],[198.84,33.14],[198.86,15.1],[198.87,14.83939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609969205,[[198.71,3.51699923],[198.6,4.62872643],[198.58,6.22860784],[198.55,9.34291177],[198.52,15.1]],[[198.82,53.52],[198.83,9.37235754],[198.84,33.14],[198.86,15.1],[198.87,14.83939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609969706,[[198.71,3.51699923],[198.6,4.62872643],[198.58,6.22860784],[198.55,9.34291177],[198.51,15.97609985]],[[198.82,53.52],[198.83,9.37235754],[198.84,33.14],[198.86,15.1],[198.87,14.83939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609969904,[[198.71,3.51699923],[198.61,4.62872643],[198.58,6.22860784],[198.56,9.34291177],[198.51,28.43331554]],[[198.82,53.52],[198.83,9.37235754],[198.84,33.14],[198.86,15.1],[198.87,14.83939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609970098,[[198.71,0.84699923],[198.67,2.67],[198.6,4.62872643],[198.57,6.22860784],[198.55,9.34291177]],[[198.82,62.89235754],[198.84,33.14],[198.86,15.1],[198.87,27.38295473],[198.93,261.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609970304,[[198.59,2.67],[198.58,4.62872643],[198.55,6.22860784],[198.53,9.34291177],[198.48,12.45721569]],[[198.81,57.61235754],[198.82,53.52],[198.86,12.54356388],[198.87,14.83939085],[198.93,261.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609970504,[[198.61,2.67],[198.6,3.88645129],[198.56,4.62872643],[198.54,6.22860784],[198.51,9.34291177]],[[198.79,42.51235754],[198.81,15.1],[198.82,53.52],[198.84,12.54356388],[198.87,14.83939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609970702,[[198.61,2.67],[198.55,4.62872643],[198.53,6.22860784],[198.5,13.87691177],[198.46,0.87627633]],[[198.78,9.37235754],[198.79,33.14],[198.81,15.1],[198.82,53.52],[198.83,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609970899,[[198.61,2.67],[198.56,4.62872643],[198.53,6.22860784],[198.51,9.34291177],[198.46,13.33349202]],[[198.79,42.51235754],[198.8,124.0],[198.81,15.1],[198.82,53.52],[198.84,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609971098,[[198.61,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.51,9.34291177],[198.46,13.33349202]],[[198.79,42.51235754],[198.8,124.0],[198.81,15.1],[198.82,53.52],[198.84,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609971296,[[198.62,3.88419245],[198.61,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.52,9.34291177]],[[198.79,201.38],[198.81,9.37235754],[198.83,33.14],[198.86,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609971496,[[198.57,4.62872643],[198.55,6.22860784],[198.52,9.34291177]],[[198.79,201.38],[198.81,9.37235754],[198.83,33.14],[198.86,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609971497,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.52,9.34291177],[198.51,15.1]],[[198.78,53.54],[198.79,201.38],[198.8,9.37235754],[198.83,33.14],[198.85,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609971698,[[198.65,2.67],[198.64,3.88138481],[198.59,4.62872643],[198.57,6.22860784],[198.54,9.34291177]],[[198.78,53.54],[198.79,201.38],[198.83,42.51235754],[198.88,12.54356388],[198.92,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609971904,[[198.65,2.67],[198.59,4.62872643],[198.57,6.22860784],[198.54,13.87591177],[198.44,163.55388326]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.88,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609972106,[[198.65,2.67],[198.59,4.62872643],[198.54,13.87591177],[198.44,163.55388326]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.88,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609972107,[[198.65,2.67],[198.59,4.62872643],[198.56,6.22860784],[198.53,9.34291177],[198.48,12.45721569]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.87,27.38295473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609972306,[[198.65,2.67],[198.59,4.62872643],[198.56,6.22860784],[198.54,9.34291177],[198.49,12.45721569]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609972502,[[198.65,2.67],[198.59,4.62872643],[198.56,6.22860784],[198.54,9.34291177],[198.48,12.45721569]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609972703,[[198.65,2.67],[198.59,4.62872643],[198.56,6.22860784],[198.53,9.34291177],[198.48,12.45721569]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609973003,[[198.65,2.67],[198.59,4.62872643],[198.56,10.76130784],[198.53,9.34291177],[198.48,12.45721569]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609973203,[[198.65,2.67],[198.58,4.62872643],[198.56,10.76130784],[198.53,9.34291177],[198.48,12.45721569]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609973502,[[198.65,2.67],[198.59,4.62872643],[198.56,10.76130784],[198.53,9.34291177],[198.48,12.45721569]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609973804,[[198.65,2.67],[198.58,4.62872643],[198.56,6.22860784],[198.54,4.5331],[198.53,9.34291177]],[[198.78,53.54],[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609974003,[[198.65,2.67],[198.57,4.62872643],[198.54,10.76170784],[198.51,24.44291177],[198.46,13.33349202]],[[198.78,53.54],[198.79,201.38],[198.8,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609974302,[[198.65,2.67],[198.56,4.62872643],[198.53,6.22860784],[198.52,4.5336],[198.51,9.34291177]],[[198.78,53.54],[198.79,201.38],[198.8,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609974501,[[198.65,2.67],[198.56,4.62872643],[198.53,6.22860784],[198.52,4.5336],[198.5,9.34291177]],[[198.78,53.54],[198.79,210.75235754],[198.83,157.14],[198.84,27.64356388],[199.03,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609974801,[[198.65,2.67],[198.55,4.62872643],[198.53,6.22860784],[198.52,4.5336],[198.5,9.34291177]],[[198.78,53.54],[198.79,210.75235754],[198.83,157.14],[198.84,27.64356388],[198.89,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609975101,[[198.65,2.67],[198.55,4.62872643],[198.53,10.76180784],[198.5,9.34291177],[197.68,99.65772554]],[[198.78,53.54],[198.79,210.75235754],[198.83,157.14],[198.84,27.64356388],[198.89,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609975298,[[198.65,2.67],[198.55,4.62872643],[198.53,4.5332],[198.52,6.22860784],[198.5,9.34291177]],[[198.78,53.54],[198.79,210.75235754],[198.83,157.14],[198.84,27.64356388],[198.89,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609975604,[[198.65,2.67],[198.55,4.62872643],[198.53,10.76180784],[198.5,9.34291177],[198.45,12.45721569]],[[198.78,53.54],[198.79,210.75235754],[198.83,157.14],[198.84,27.64356388],[198.89,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609976307,[[198.65,2.67],[198.55,4.62872643],[198.53,10.76180784],[198.5,9.34291177],[198.45,12.45721569]],[[198.78,53.54],[198.79,201.38],[198.8,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609977307,[[198.65,2.67],[198.55,4.62872643],[198.53,10.76180784],[198.5,9.34291177],[198.46,15.97627633]],[[198.78,53.54],[198.79,201.38],[198.8,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609977508,[[198.65,2.67],[198.55,4.62872643],[198.53,4.5332],[198.52,6.22860784],[198.5,9.34291177]],[[198.78,53.54],[198.79,201.38],[198.8,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609978108,[[198.65,2.67],[198.55,4.62872643],[198.53,4.5332],[198.52,6.22860784]],[[198.78,53.54],[198.79,201.38],[198.8,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609978109,[[198.65,2.67],[198.55,4.62872643],[198.53,4.5332],[198.52,6.22860784],[198.49,9.34291177]],[[198.78,53.54],[198.79,201.38],[198.8,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609978809,[[198.65,2.67],[198.54,4.62872643],[198.53,4.5332],[198.52,6.22860784],[198.49,9.34291177]],[[198.78,53.54],[198.79,201.38],[198.8,9.37235754],[198.83,157.14],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609979108,[[198.55,2.67],[198.54,4.62872643],[198.52,6.22860784],[198.49,9.34291177],[198.44,166.46897934]],[[198.78,86.68],[198.79,201.38],[198.8,9.37235754],[198.83,124.0],[198.86,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609979314,[[198.57,2.67],[198.56,3.87518277],[198.52,4.62872643],[198.5,6.22860784],[198.47,9.34291177]],[[198.78,96.05235754],[198.79,201.38],[198.81,15.1],[198.83,124.0],[198.84,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609979609,[[198.57,2.67],[198.52,4.62872643],[198.5,6.22860784],[198.47,9.34291177],[198.45,0.8762653]],[[198.78,96.05235754],[198.79,201.38],[198.81,15.1],[198.83,124.0],[198.84,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609979811,[[198.59,2.67],[198.58,3.87507348],[198.54,4.62872643],[198.51,6.22860784],[198.49,9.34291177]],[[198.78,86.68],[198.79,201.38],[198.8,9.37235754],[198.81,15.1],[198.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609980010,[[198.59,2.67],[198.54,4.62872643],[198.51,6.22860784],[198.49,9.34291177],[198.44,166.46897934]],[[198.78,86.68],[198.79,201.38],[198.8,9.37235754],[198.81,15.1],[198.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609980209,[[198.59,2.67],[198.54,4.62872643],[198.52,4.5334],[198.51,6.22860784],[198.49,9.34291177]],[[198.78,86.68],[198.79,201.38],[198.8,9.37235754],[198.81,15.1],[198.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609980406,[[198.59,2.67],[198.54,4.62872643],[198.52,4.5334],[198.51,6.22860784],[198.49,9.34291177]],[[198.78,86.68],[198.79,201.38],[198.81,24.47235754],[198.83,124.0],[199.19,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609980612,[[198.59,2.67],[198.54,4.62872643],[198.51,6.22860784],[198.49,9.34291177],[198.43,9.0712]],[[198.78,33.14],[198.79,201.38],[198.81,9.37235754],[198.82,15.1],[198.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609980806,[[198.59,2.67],[198.54,4.62872643],[198.53,4.5333],[198.52,6.22860784],[198.49,9.34291177]],[[198.77,53.66],[198.78,33.14],[198.79,201.38],[198.81,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609981309,[[198.59,2.67],[198.54,4.62872643],[198.53,4.5333],[198.51,6.22860784],[198.49,9.34291177]],[[198.77,53.66],[198.78,33.14],[198.79,201.38],[198.81,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609982112,[[198.59,2.67],[198.54,4.62872643],[198.52,6.22860784],[198.49,9.34291177],[198.1,49.82886277]],[[198.77,53.66],[198.78,33.14],[198.79,201.38],[198.81,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609982313,[[198.59,2.67],[198.54,4.62872643],[198.51,6.22860784],[198.49,9.34291177],[198.44,154.01176365]],[[198.77,53.66],[198.78,33.14],[198.79,201.38],[198.81,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609983013,[[198.59,2.67],[198.54,4.62872643],[198.51,6.22860784],[198.49,9.34291177],[198.44,169.41158404]],[[198.77,53.66],[198.78,33.14],[198.79,201.38],[198.81,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609983216,[[198.59,2.67],[198.54,4.62872643],[198.51,6.22860784],[198.48,9.34291177],[198.44,169.41158404]],[[198.77,53.66],[198.78,33.14],[198.79,201.38],[198.81,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609984117,[[198.59,2.67],[198.54,4.62872643],[198.52,4.5335],[198.51,6.22860784],[198.48,9.34291177]],[[198.77,53.66],[198.78,33.14],[198.79,201.38],[198.81,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609984307,[[198.59,2.67],[198.53,4.62872643],[198.52,4.5335],[198.51,6.22860784],[198.48,9.34291177]],[[198.77,53.66],[198.78,33.14],[198.79,201.38],[198.81,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609985517,[[198.59,2.67],[198.54,4.62872643],[198.51,6.22860784],[198.5,15.1],[198.49,9.34291177]],[[198.79,201.38],[198.82,9.37235754],[198.83,157.14],[198.85,15.1],[198.86,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609985822,[[198.61,2.67],[198.6,3.86950469],[198.56,4.62872643],[198.54,6.22860784],[198.51,9.34291177]],[[198.78,53.64],[198.79,201.38],[198.83,33.14],[198.84,9.37235754],[198.85,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609986018,[[198.61,2.67],[198.56,4.62872643],[198.54,6.22860784],[198.51,9.34291177],[198.13,49.82886277]],[[198.78,53.64],[198.79,201.38],[198.83,33.14],[198.84,9.37235754],[198.85,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609986222,[[198.61,2.67],[198.56,4.62872643],[198.54,6.22860784],[198.51,9.34291177],[198.13,49.82886277]],[[198.78,53.64],[198.79,201.38],[198.83,33.14],[198.84,133.37235754],[198.85,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609986421,[[198.61,2.67],[198.56,4.62872643],[198.54,6.22860784],[198.51,9.34291177],[198.21,40.485951]],[[198.78,53.64],[198.79,201.38],[198.83,33.14],[198.84,133.37235754],[198.85,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609986922,[[198.61,2.67],[198.57,9.16102643],[198.54,6.22860784],[198.51,9.34291177],[198.48,15.1]],[[198.78,53.64],[198.79,201.38],[198.83,33.14],[198.84,133.37235754],[198.85,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609987424,[[198.61,2.67],[198.57,9.16102643],[198.54,6.22860784],[198.52,9.34291177],[198.48,15.1]],[[198.78,53.64],[198.79,201.38],[198.83,33.14],[198.84,133.37235754],[198.85,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609989724,[[198.61,2.67],[198.57,9.16102643],[198.54,6.22860784],[198.52,9.34291177],[198.48,15.1]],[[198.74,0.87622117],[198.78,53.64],[198.79,201.38],[198.83,33.14],[198.84,133.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609989921,[[198.61,2.67],[198.57,9.16102643],[198.54,6.22860784],[198.52,9.34291177],[198.48,15.1]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,33.14],[198.84,133.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609990223,[[198.63,2.67],[198.62,3.8697279],[198.58,4.5321],[198.57,4.62872643],[198.54,6.22860784]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,33.14],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609990417,[[198.63,2.67],[198.58,9.16082643],[198.55,6.22860784],[198.42,287.49041961],[198.41,62.0]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,33.14],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609990623,[[198.63,2.67],[198.58,9.16082643],[198.56,6.22860784],[198.53,9.34291177],[198.48,27.55721569]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,33.14],[198.85,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609991025,[[198.63,2.67],[198.58,9.16082643],[198.55,6.22860784],[198.53,9.34291177],[198.48,27.55721569]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,33.14],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609991421,[[198.63,2.67],[198.58,9.16082643],[198.56,6.22860784],[198.53,9.34291177],[198.48,27.55721569]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,33.14],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609991626,[[198.63,2.67],[198.58,4.62872643],[198.56,10.76120784],[198.53,9.34291177],[198.48,27.55721569]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,33.14],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609991825,[[198.63,2.67],[198.58,4.62872643],[198.56,4.5326],[198.55,6.22860784],[198.53,9.34291177]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,33.14],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609992425,[[198.63,2.67],[198.58,4.62872643],[198.56,4.5326],[198.55,6.22860784],[198.53,9.34291177]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,42.51235754],[198.88,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609992625,[[198.63,2.67],[198.58,4.62872643],[198.56,4.5326],[198.55,6.22860784],[198.52,9.34291177]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,42.51235754],[198.88,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609992828,[[198.63,2.67],[198.58,4.62872643],[198.55,6.22860784],[198.54,4.533],[198.53,9.34291177]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,42.51235754],[198.88,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609993926,[[198.63,2.67],[198.58,4.62872643],[198.55,6.22860784],[198.54,4.533],[198.52,9.34291177]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.82,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609994321,[[198.63,2.67],[198.58,4.62872643],[198.55,10.76140784],[198.53,9.34291177],[198.48,27.55721569]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.82,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609994523,[[198.63,2.67],[198.58,4.62872643],[198.56,6.22860784],[198.55,4.5328],[198.53,9.34291177]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.83,42.51235754],[198.87,14.83939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609995027,[[198.63,2.67],[198.58,4.62872643],[198.56,6.22860784],[198.55,4.5328],[198.53,9.34291177]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.82,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609996523,[[198.63,2.67],[198.59,4.62872643],[198.56,10.76120784],[198.53,9.34291177],[198.42,70.5588]],[[198.73,53.64],[198.74,0.87622117],[198.79,201.38],[198.82,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609997136,[[198.63,2.67],[198.59,4.62872643],[198.57,4.5323],[198.56,6.22860784],[198.53,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.82,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609997430,[[198.63,2.67],[198.56,6.22860784],[198.53,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.82,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609997431,[[198.63,2.67],[198.58,4.62872643],[198.56,6.22860784],[198.53,9.34291177],[198.33,70.5887]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.82,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609997624,[[198.63,2.67],[198.59,4.62872643],[198.56,6.22860784],[198.54,9.34291177],[198.33,70.5887]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.82,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609997824,[[198.63,2.67],[198.59,4.62872643],[198.56,6.22860784],[198.55,4.5328],[198.53,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.82,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609998032,[[198.63,2.67],[198.58,4.62872643],[198.55,10.76140784],[198.53,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.81,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609998232,[[198.63,2.67],[198.58,4.62872643],[198.55,10.76140784],[198.53,9.34291177],[198.38,70.5731]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.81,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609998431,[[198.63,2.67],[198.58,4.62872643],[198.56,6.22860784],[198.55,4.5328],[198.53,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.81,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609998933,[[198.63,2.67],[198.58,4.62872643],[198.55,6.22860784],[198.53,13.87611177]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.81,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609999232,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.53,4.5332],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.79,201.38],[198.8,9.37235754],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609999434,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.53,4.5332],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.79,210.75235754],[198.83,33.14],[198.9,20.71045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610000332,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.53,4.5332],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.79,210.75235754],[198.83,33.14],[198.84,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610000828,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.52,9.34291177],[198.47,27.55721569]],[[198.72,53.6],[198.74,0.87622117],[198.79,210.75235754],[198.83,33.14],[198.84,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610001424,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.52,13.87641177],[198.47,27.55721569]],[[198.72,53.6],[198.74,0.87622117],[198.79,210.75235754],[198.83,33.14],[198.84,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610001626,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.52,9.34291177],[198.47,27.55721569]],[[198.72,53.6],[198.74,0.87622117],[198.79,210.75235754],[198.83,33.14],[198.84,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610002331,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.52,9.34291177],[198.47,27.55721569]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610003134,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.53,4.5333],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610003335,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.53,4.5333],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610004335,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.53,4.5333],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610004736,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.53,4.5333],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610005136,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.53,4.5333],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610005839,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.53,4.5333],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610006136,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.53,4.5333],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610006336,[[198.63,2.67],[198.58,4.62872643],[198.55,6.22860784],[198.53,4.5333],[198.52,9.34291177]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610007238,[[198.63,2.67],[198.58,4.62872643],[198.55,6.22860784],[198.53,13.87621177]],[[198.72,53.6],[198.74,0.87622117],[198.78,9.37235754],[198.79,201.38],[198.83,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610007738,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.52,9.34291177],[198.51,4.5337]],[[198.72,53.6],[198.74,0.87622117],[198.77,9.37235754],[198.79,201.38],[198.82,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610007938,[[198.63,2.67],[198.57,4.62872643],[198.54,6.22860784],[198.52,9.34291177],[198.51,4.5337]],[[198.72,53.6],[198.74,0.87622117],[198.77,9.37235754],[198.79,201.38],[198.82,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610008139,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.52,9.34291177],[198.42,9.0717]],[[198.72,53.6],[198.74,0.87622117],[198.77,9.37235754],[198.79,201.38],[198.82,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610008438,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.52,9.34291177],[198.42,24.64321961]],[[198.72,53.6],[198.74,0.87622117],[198.77,9.37235754],[198.79,201.38],[198.82,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610008939,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.52,13.87631177],[198.42,24.64321961]],[[198.72,53.6],[198.74,0.87622117],[198.77,9.37235754],[198.79,201.38],[198.82,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610009240,[[198.63,2.67],[198.57,4.62872643],[198.55,6.22860784],[198.52,13.87631177],[198.42,24.64321961]],[[198.72,53.6],[198.74,0.87622117],[198.76,9.37235754],[198.79,201.38],[198.82,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610010136,[[198.63,2.67],[198.58,4.62872643],[198.55,6.22860784],[198.52,13.87631177],[198.42,24.64321961]],[[198.72,53.6],[198.74,0.87622117],[198.76,9.37235754],[198.79,201.38],[198.81,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610010539,[[198.63,2.67],[198.58,4.62872643],[198.55,6.22860784],[198.53,9.34291177],[198.52,4.5334]],[[198.72,53.6],[198.74,0.87622117],[198.76,9.37235754],[198.79,201.38],[198.82,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610011340,[[198.63,2.67],[198.58,4.62872643],[198.55,6.22860784],[198.53,9.34291177],[198.52,4.5334]],[[198.72,53.6],[198.74,0.87622117],[198.76,9.37235754],[198.79,201.38],[198.81,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610012138,[[198.63,2.67],[198.58,4.62872643],[198.56,6.22860784],[198.53,9.34291177],[198.52,4.5334]],[[198.72,53.6],[198.74,0.87622117],[198.76,9.37235754],[198.79,201.38],[198.81,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610013143,[[198.63,2.67],[198.59,4.62872643],[198.56,6.22860784],[198.54,9.34291177],[198.52,4.5334]],[[198.72,53.6],[198.74,0.87622117],[198.76,9.37235754],[198.79,201.38],[198.81,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610017145,[[198.63,2.67],[198.59,4.62872643],[198.56,6.22860784],[198.54,9.34291177],[198.52,4.5334]],[[198.72,53.6],[198.74,0.87622117],[198.75,9.37235754],[198.79,201.38],[198.81,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610018943,[[198.59,4.62872643],[198.57,2.67],[198.56,6.22860784],[198.54,9.34291177],[198.45,0.8762653]],[[198.72,53.6],[198.74,0.87622117],[198.75,9.37235754],[198.78,15.1],[198.79,201.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610019242,[[198.53,2.67],[198.48,4.62872643],[198.46,6.22860784],[198.43,9.34291177],[198.38,12.45721569]],[[198.66,9.37235754],[198.7,33.14],[198.71,27.64356388],[198.72,53.6],[198.74,0.87622117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610019448,[[198.53,2.67],[198.48,4.62872643],[198.46,6.22860784],[198.43,9.34291177],[198.38,12.45721569]],[[198.65,53.58],[198.66,9.37235754],[198.7,33.14],[198.71,27.64356388],[198.74,0.87622117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610019646,[[198.53,2.67],[198.46,4.62872643],[198.44,6.22860784],[198.41,9.34291177],[198.36,12.45721569]],[[198.59,4.71103268],[198.61,6.28137691],[198.64,9.37235754],[198.65,53.58],[198.69,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610019948,[[198.53,2.67],[198.46,4.62872643],[198.44,6.22860784],[198.41,9.34291177],[198.36,12.45721569]],[[198.59,4.71103268],[198.61,6.28137691],[198.64,9.37235754],[198.69,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610019949,[[198.53,2.67],[198.46,4.62872643],[198.44,6.22860784],[198.41,9.34291177],[198.36,12.45721569]],[[198.58,53.62],[198.59,4.71103268],[198.61,6.28137691],[198.64,9.37235754],[198.69,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610020242,[[198.53,2.67],[198.49,4.62872643],[198.46,6.22860784],[198.44,9.34291177],[198.38,27.55721569]],[[198.57,4.2285918],[198.61,4.71103268],[198.64,6.28137691],[198.69,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610020243,[[198.53,2.67],[198.49,4.62872643],[198.46,6.22860784],[198.44,9.34291177],[198.38,27.55721569]],[[198.57,4.2285918],[198.61,4.71103268],[198.64,6.28137691],[198.67,9.37235754],[198.69,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610020447,[[198.53,2.67],[198.48,4.62872643],[198.46,6.22860784],[198.43,9.34291177],[198.38,27.55721569]],[[198.56,4.2285918],[198.57,53.62],[198.61,4.71103268],[198.64,6.28137691],[198.66,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610020639,[[198.53,2.67],[198.47,4.62872643],[198.44,6.22860784],[198.42,9.34291177],[198.39,4.5365]],[[198.56,4.2285918],[198.57,53.62],[198.6,4.71103268],[198.62,6.28137691],[198.65,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610020842,[[198.55,2.67],[198.54,4.54769826],[198.46,4.62872643],[198.44,6.22860784],[198.41,9.34291177]],[[198.56,4.2285918],[198.57,53.62],[198.59,4.71103268],[198.61,6.28137691],[198.64,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610021040,[[198.55,7.21769826],[198.46,4.62872643],[198.44,6.22860784],[198.41,9.34291177],[197.96,51.15150116]],[[198.56,4.2285918],[198.57,53.62],[198.59,4.71103268],[198.61,6.28137691],[198.64,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610021241,[[198.55,7.21769826],[198.46,4.62872643],[198.43,6.22860784],[198.41,9.34291177],[198.31,15.42]],[[198.56,4.2285918],[198.57,53.62],[198.59,4.71103268],[198.61,6.28137691],[198.64,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610021441,[[198.51,2.67],[198.44,4.62872643],[198.42,6.22860784],[198.39,13.87941177],[198.37,15.1]],[[198.56,4.2285918],[198.57,53.62],[198.59,4.71103268],[198.61,6.28137691],[198.64,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610021940,[[198.51,2.67],[198.44,4.62872643],[198.41,6.22860784],[198.37,28.97981177],[198.34,14.86692093]],[[198.56,4.2285918],[198.57,53.62],[198.59,4.71103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610021941,[[198.51,2.67],[198.44,4.62872643],[198.41,6.22860784],[198.37,28.97981177],[198.34,14.86692093]],[[198.56,4.2285918],[198.57,53.62],[198.59,20.05465753],[198.62,6.28137691],[198.66,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610022344,[[198.51,2.67],[198.44,4.62872643],[198.4,6.22860784],[198.38,4.5366],[198.37,24.44291177]],[[198.56,4.2285918],[198.57,53.62],[198.59,15.34362485],[198.6,4.71103268],[198.64,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610022847,[[198.51,2.67],[198.46,4.62872643],[198.43,6.22860784],[198.4,9.34291177],[198.39,15.1]],[[198.63,4.71103268],[198.66,6.28137691],[198.69,9.37235754],[198.71,33.14],[198.75,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610023046,[[198.51,2.67],[198.46,4.62872643],[198.43,6.22860784],[198.41,4.536],[198.4,24.44291177]],[[198.62,57.86148172],[198.63,4.71103268],[198.66,6.28137691],[198.69,9.37235754],[198.71,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610023349,[[198.51,2.67],[198.45,4.62872643],[198.42,6.22860784],[198.38,24.44291177],[198.33,201.46]],[[198.61,4.22148172],[198.62,58.35103268],[198.65,6.28137691],[198.69,9.37235754],[198.71,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610023548,[[198.51,2.67],[198.45,4.62872643],[198.42,6.22860784],[198.41,4.5359],[198.39,9.34291177]],[[198.61,4.22148172],[198.62,58.35103268],[198.66,6.28137691],[198.69,9.37235754],[198.71,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610023748,[[198.51,2.67],[198.46,4.62872643],[198.43,6.22860784],[198.41,4.5359],[198.39,24.44291177]],[[198.61,19.68135674],[198.62,53.64],[198.63,4.71103268],[198.66,6.28137691],[198.7,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610023944,[[198.51,2.67],[198.45,4.62872643],[198.42,6.22860784],[198.41,4.5359],[198.39,24.44291177]],[[198.6,4.22148172],[198.62,53.64],[198.63,4.71103268],[198.65,6.28137691],[198.69,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610024149,[[198.51,2.67],[198.45,4.62872643],[198.42,6.22860784],[198.41,4.5359],[198.39,24.44291177]],[[198.59,4.22148172],[198.62,58.35103268],[198.66,6.28137691],[198.69,210.87235754],[198.79,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610024447,[[198.51,2.67],[198.45,4.62872643],[198.41,10.76450784],[198.39,15.1],[198.38,9.34291177]],[[198.58,4.22148172],[198.62,53.64],[198.63,4.71103268],[198.66,6.28137691],[198.69,210.87235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610024647,[[198.51,2.67],[198.45,4.62872643],[198.41,10.76450784],[198.39,15.1],[198.38,9.34291177]],[[198.57,4.22148172],[198.62,53.64],[198.63,4.71103268],[198.66,6.28137691],[198.69,210.87235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610024848,[[198.51,2.67],[198.45,4.62872643],[198.41,10.76450784],[198.39,15.1],[198.38,9.34291177]],[[198.56,4.22148172],[198.61,14.78629625],[198.62,53.64],[198.63,4.71103268],[198.66,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610025144,[[198.51,2.67],[198.45,4.62872643],[198.41,10.76450784],[198.39,15.1],[198.38,9.34291177]],[[198.55,53.66],[198.63,4.71103268],[198.66,6.28137691],[198.81,5.042],[198.99,49.28143179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610025350,[[198.51,2.67],[198.45,4.62872643],[198.42,6.22860784],[198.39,24.44291177],[198.28,132.6083]],[[198.55,53.66],[198.63,4.71103268],[198.67,6.28137691],[198.69,201.5],[198.7,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610025550,[[198.51,2.67],[198.45,4.62872643],[198.42,6.22860784],[198.39,24.44291177],[198.33,457.91721569]],[[198.55,53.66],[198.64,4.71103268],[198.67,6.28137691],[198.69,201.5],[198.7,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610026150,[[198.51,2.67],[198.45,4.62872643],[198.43,4.5355],[198.42,6.22860784],[198.39,24.44291177]],[[198.55,53.66],[198.64,4.71103268],[198.67,6.28137691],[198.69,201.5],[198.7,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610027145,[[198.51,2.67],[198.45,4.62872643],[198.43,4.5355],[198.41,6.22860784],[198.39,15.1]],[[198.55,53.66],[198.64,4.71103268],[198.67,6.28137691],[198.69,201.5],[198.7,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610027351,[[198.51,2.67],[198.45,4.62872643],[198.43,4.5355],[198.42,6.22860784],[198.39,15.1]],[[198.55,53.66],[198.64,4.71103268],[198.67,6.28137691],[198.69,201.5],[198.7,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610027546,[[198.51,2.67],[198.45,4.62872643],[198.43,4.5355],[198.42,6.22860784],[198.39,24.44291177]],[[198.55,53.66],[198.64,4.71103268],[198.67,6.28137691],[198.69,201.5],[198.71,42.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610027752,[[198.51,2.67],[198.48,4.62872643],[198.45,21.32860784],[198.42,9.34291177],[198.36,12.45721569]],[[198.68,4.71103268],[198.69,201.5],[198.71,6.28137691],[198.74,10.24857871],[198.77,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610027950,[[198.53,2.62],[198.52,4.62872643],[198.49,6.22860784],[198.46,24.44291177],[198.43,13.64]],[[198.67,57.85390868],[198.69,201.5],[198.72,4.71103268],[198.74,0.87622117],[198.75,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610028150,[[198.54,2.62],[198.53,4.62872643],[198.51,4.5337],[198.49,6.22860784],[198.46,24.44291177]],[[198.67,57.85390868],[198.69,201.5],[198.72,4.71103268],[198.74,0.87622117],[198.75,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610028151,[[198.54,2.62],[198.53,4.62872643],[198.51,4.5337],[198.49,6.22860784],[198.46,24.44291177]],[[198.66,4.21390868],[198.67,53.64],[198.69,201.5],[198.72,4.71103268],[198.74,0.87622117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610028348,[[198.54,2.62],[198.53,4.62872643],[198.51,4.5337],[198.5,6.22860784],[198.47,24.44291177]],[[198.67,53.64],[198.69,201.5],[198.7,15.42419183],[198.72,4.71103268],[198.74,0.87622117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610028751,[[198.54,2.62],[198.53,4.62872643],[198.51,4.5337],[198.5,6.22860784],[198.47,24.44291177]],[[198.67,53.64],[198.69,201.5],[198.72,4.71103268],[198.74,0.87622117],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610029250,[[198.54,2.62],[198.53,4.62872643],[198.51,4.5337],[198.5,6.22860784],[198.47,24.44291177]],[[198.67,53.64],[198.69,201.5],[198.72,4.71103268],[198.74,0.87622117],[198.75,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610030054,[[198.54,2.62],[198.53,4.62872643],[198.52,4.5335],[198.5,6.22860784],[198.47,24.44291177]],[[198.67,53.64],[198.69,201.5],[198.72,4.71103268],[198.74,0.87622117],[198.75,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610030854,[[198.54,2.62],[198.53,4.62872643],[198.52,4.5335],[198.49,6.22860784],[198.47,15.1]],[[198.67,53.64],[198.69,201.5],[198.72,4.71103268],[198.74,0.87622117],[198.75,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610031054,[[198.54,2.62],[198.53,4.62872643],[198.52,4.5335],[198.49,6.22860784],[198.47,15.1]],[[198.67,53.64],[198.69,201.5],[198.71,15.28303809],[198.72,4.71103268],[198.74,0.87622117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610031356,[[198.54,2.62],[198.53,9.16192643],[198.5,6.22860784],[198.47,24.44291177],[198.44,150.09596229]],[[198.67,53.64],[198.69,201.5],[198.72,4.71103268],[198.74,0.87622117],[198.79,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610031848,[[198.55,2.62],[198.54,4.533],[198.53,4.62872643],[198.51,6.22860784],[198.48,24.44291177]],[[198.67,53.64],[198.69,201.5],[198.72,4.71103268],[198.74,7.15759808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610031849,[[198.55,2.62],[198.54,4.533],[198.53,4.62872643],[198.51,6.22860784],[198.48,24.44291177]],[[198.67,53.64],[198.69,201.5],[198.72,4.71103268],[198.74,7.15759808],[198.78,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610032151,[[198.55,7.24872643],[198.53,15.1],[198.52,6.22860784],[198.49,9.34291177],[198.48,9.0688]],[[198.69,201.5],[198.73,4.71103268],[198.74,0.87622117],[198.76,6.28137691],[198.78,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610032356,[[198.58,2.62],[198.57,4.62872643],[198.55,6.22860784],[198.53,15.1],[198.52,9.34291177]],[[198.68,53.68],[198.69,201.5],[198.74,0.87622117],[198.75,4.71103268],[198.78,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610032755,[[198.58,2.62],[198.57,4.62872643],[198.55,6.22860784],[198.53,15.1],[198.52,9.34291177]],[[198.68,53.68],[198.69,201.5],[198.74,0.87622117],[198.75,19.72538769],[198.78,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610033352,[[198.59,2.62],[198.58,4.62872643],[198.55,6.22860784],[198.53,24.44291177],[198.04,62.28607846]],[[198.68,53.68],[198.69,201.5],[198.74,0.87622117],[198.75,15.01435501],[198.76,4.71103268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610033548,[[198.59,2.62],[198.58,9.16082643],[198.55,21.32860784],[198.53,9.34291177],[198.44,211.57676229]],[[198.74,0.87622117],[198.76,4.71103268],[198.85,201.5],[198.86,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610033748,[[198.6,2.62],[198.59,4.62872643],[198.56,6.22860784],[198.55,15.1],[198.54,9.34291177]],[[198.73,10.12],[198.74,0.87622117],[198.77,4.71103268],[198.8,6.28137691],[198.82,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610033948,[[198.6,2.62],[198.59,4.62872643],[198.56,21.32860784],[198.54,9.34291177],[198.44,227.1482819]],[[198.73,10.12],[198.74,0.87622117],[198.77,4.71103268],[198.8,6.28137691],[198.82,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610034152,[[198.61,2.62],[198.6,4.5316],[198.59,4.62872643],[198.56,21.32860784],[198.54,9.34291177]],[[198.73,10.12],[198.74,0.87622117],[198.77,4.71103268],[198.8,6.28137691],[198.82,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610034560,[[198.61,2.62],[198.6,4.5316]],[[198.82,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610034561,[[198.61,2.62],[198.6,4.62872643],[198.58,15.1],[198.57,6.22860784],[198.55,9.34291177]],[[198.72,19.74],[198.78,4.71103268],[198.81,6.28137691],[198.83,9.37235754],[198.98,523.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610034756,[[198.61,2.62],[198.6,4.62872643],[198.58,15.1],[198.57,6.22860784],[198.55,9.34291177]],[[198.71,19.74],[198.77,0.8761219],[198.78,4.71103268],[198.81,6.28137691],[198.83,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610034958,[[198.61,2.62],[198.6,4.62872643],[198.58,15.1],[198.57,6.22860784],[198.55,9.34291177]],[[198.71,25.46],[198.77,0.8761219],[198.78,4.71103268],[198.81,6.28137691],[198.83,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610035153,[[198.62,7.24872643],[198.6,21.32860784],[198.57,9.34291177],[198.54,27.94],[198.53,9.0667]],[[198.77,0.8761219],[198.81,4.71103268],[198.83,6.28137691],[198.86,9.37235754],[198.91,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610035454,[[198.63,2.62],[198.62,4.62872643],[198.6,21.32860784],[198.57,9.34291177],[198.54,27.94]],[[198.76,29.6],[198.77,0.8761219],[198.81,4.71103268],[198.84,6.28137691],[198.86,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610035955,[[198.65,2.62],[198.64,4.5307],[198.62,4.62872643],[198.6,21.32860784],[198.57,9.34291177]],[[198.76,29.6],[198.77,0.8761219],[198.81,4.71103268],[198.84,6.28137691],[198.86,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610036258,[[198.65,2.62],[198.64,4.5307],[198.63,4.62872643],[198.61,6.22860784],[198.58,24.44291177]],[[198.76,29.6],[198.77,0.8761219],[198.82,4.71103268],[198.85,207.78137691],[198.87,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610036459,[[198.65,2.62],[198.64,4.5307],[198.63,4.62872643],[198.6,21.32860784],[198.58,9.34291177]],[[198.76,29.6],[198.77,0.8761219],[198.83,4.71103268],[198.85,207.78137691],[198.88,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610037162,[[198.65,2.62],[198.64,4.5307],[198.63,4.62872643],[198.6,6.22860784],[198.58,9.34291177]],[[198.76,29.6],[198.77,0.8761219],[198.83,4.71103268],[198.85,207.78137691],[198.88,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610037364,[[198.65,2.62],[198.64,9.15942643],[198.62,6.22860784],[198.59,9.34291177],[198.55,15.1]],[[198.85,206.21103268],[198.87,6.28137691],[198.9,9.37235754],[198.95,12.54356388],[198.97,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610037560,[[198.66,2.62],[198.65,4.62872643],[198.64,4.5307],[198.63,6.22860784],[198.6,9.34291177]],[[198.81,0.87596753],[198.85,216.58524013],[198.86,4.71103268],[198.88,6.28137691],[198.91,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610037864,[[198.66,2.62],[198.65,4.62872643],[198.64,4.5307],[198.63,6.22860784],[198.6,9.34291177]],[[198.8,53.68],[198.81,0.87596753],[198.85,216.58524013],[198.86,4.71103268],[198.88,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610038261,[[198.66,2.62],[198.65,4.62872643],[198.64,4.5307],[198.62,6.22860784],[198.6,9.34291177]],[[198.8,53.68],[198.81,0.87596753],[198.85,216.58524013],[198.86,4.71103268],[198.88,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610038458,[[198.66,2.62],[198.65,4.62872643],[198.64,4.5307],[198.62,6.22860784],[198.6,9.34291177]],[[198.8,53.68],[198.81,0.87596753],[198.85,216.58524013],[198.86,4.71103268],[198.89,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610038661,[[198.66,2.62],[198.65,4.62872643],[198.64,4.5307],[198.62,6.22860784],[198.6,9.34291177]],[[198.81,0.87596753],[198.85,216.58524013],[198.86,4.71103268],[198.89,6.28137691],[199.02,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610038864,[[198.66,2.62],[198.65,4.62872643],[198.64,4.5307],[198.62,6.22860784],[198.6,9.34291177]],[[198.79,53.68],[198.81,0.87596753],[198.85,216.58524013],[198.86,4.71103268],[198.89,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610039066,[[198.66,2.62],[198.65,4.62872643],[198.64,4.5307],[198.62,6.22860784],[198.6,9.34291177]],[[198.78,53.66],[198.81,0.87596753],[198.85,216.58524013],[198.86,4.71103268],[198.89,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610039462,[[198.66,2.62],[198.64,9.15942643],[198.62,6.22860784],[198.59,24.44291177]],[[198.78,53.66],[198.81,0.87596753],[198.85,216.58524013],[198.87,4.71103268],[198.89,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610039769,[[198.66,2.62],[198.64,9.15942643],[198.61,6.22860784],[198.59,24.44291177],[198.0,483.74329416]],[[198.78,53.66],[198.81,0.87596753],[198.85,216.58524013],[198.86,4.71103268],[198.89,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610040067,[[198.66,2.62],[198.64,9.15942643],[198.61,6.22860784],[198.59,24.44291177],[198.44,211.57676229]],[[198.78,53.66],[198.81,0.87596753],[198.85,216.58524013],[198.86,4.71103268],[198.89,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610040268,[[198.66,2.62],[198.64,9.15942643],[198.62,6.22860784],[198.59,24.44291177],[198.44,211.57676229]],[[198.78,53.66],[198.81,0.87596753],[198.85,216.58524013],[198.87,4.71103268],[198.89,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610040467,[[198.66,2.62],[198.64,9.15942643],[198.61,6.22860784],[198.59,24.44291177],[198.44,211.57676229]],[[198.78,53.66],[198.81,0.87596753],[198.85,216.58524013],[198.87,4.71103268],[198.9,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610041065,[[198.66,2.62],[198.64,9.15942643],[198.61,6.22860784],[198.59,24.44291177],[198.55,244.0]],[[198.78,53.66],[198.81,0.87596753],[198.85,216.58524013],[198.87,4.71103268],[198.9,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610041368,[[198.66,2.62],[198.64,9.15942643],[198.61,6.22860784],[198.59,15.1],[198.58,9.34291177]],[[198.78,53.66],[198.81,0.87596753],[198.85,216.58524013],[198.88,4.71103268],[198.9,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610041565,[[198.66,2.62],[198.64,4.5307],[198.63,4.62872643],[198.61,6.22860784],[198.59,15.1]],[[198.78,53.66],[198.81,0.87596753],[198.85,216.58524013],[198.87,4.71103268],[198.9,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610041761,[[198.66,2.62],[198.61,4.62872643],[198.58,6.22860784],[198.56,24.44291177],[198.51,12.45721569]],[[198.78,53.66],[198.81,0.87596753],[198.85,221.29627281],[198.88,6.28137691],[198.9,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610041965,[[198.66,2.62],[198.57,4.62872643],[198.54,6.22860784],[198.52,9.34291177],[198.51,17.46]],[[198.78,53.66],[198.81,5.58700021],[198.83,6.28137691],[198.85,216.58524013],[198.86,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610042168,[[198.66,2.62],[198.57,4.62872643],[198.55,6.22860784],[198.52,9.34291177],[198.51,17.46]],[[198.77,53.66],[198.81,5.58700021],[198.84,6.28137691],[198.85,216.58524013],[198.87,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610042670,[[198.66,2.62],[198.57,4.62872643],[198.54,6.22860784],[198.52,9.34291177],[198.51,17.46]],[[198.77,53.66],[198.81,5.58700021],[198.84,6.28137691],[198.85,216.58524013],[198.86,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610042874,[[198.66,2.62],[198.57,4.62872643],[198.56,4.5327],[198.54,6.22860784],[198.52,9.34291177]],[[198.77,53.66],[198.81,5.58700021],[198.84,6.28137691],[198.85,216.58524013],[198.86,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610043076,[[198.66,2.62],[198.56,9.16142643],[198.54,6.22860784],[198.51,26.80291177],[198.47,9.0693]],[[198.77,53.66],[198.8,4.71103268],[198.81,0.87596753],[198.83,6.28137691],[198.85,225.95759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610043276,[[198.66,2.62],[198.56,4.5327],[198.55,4.62872643],[198.53,6.22860784],[198.51,17.46]],[[198.77,53.66],[198.8,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.85,225.95759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610043676,[[198.66,2.62],[198.56,4.5327],[198.55,4.62872643],[198.52,6.22860784],[198.51,17.46]],[[198.77,53.66],[198.79,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610043876,[[198.66,2.62],[198.56,4.5327],[198.55,4.62872643],[198.53,15.1],[198.52,6.22860784]],[[198.77,53.66],[198.79,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610044077,[[198.66,2.62],[198.57,4.5323],[198.55,4.62872643],[198.53,15.1],[198.52,6.22860784]],[[198.77,53.66],[198.79,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610044777,[[198.66,2.62],[198.57,4.5323],[198.55,4.62872643],[198.54,15.1],[198.52,6.22860784]],[[198.77,53.66],[198.79,4.71103268],[198.81,7.15734444],[198.84,9.37235754],[198.89,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610045174,[[198.66,2.62],[198.57,4.5323],[198.55,4.62872643],[198.54,15.1],[198.52,6.22860784]],[[198.77,53.66],[198.79,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.85,225.95759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610045381,[[198.66,2.62],[198.57,4.5323],[198.55,4.62872643],[198.54,15.1],[198.52,6.22860784]],[[198.77,53.66],[198.79,4.71103268],[198.81,7.15734444],[198.84,9.37235754],[198.85,216.58524013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610045770,[[198.66,2.62],[198.57,4.5323],[198.55,4.62872643],[198.53,15.1],[198.52,6.22860784]],[[198.77,53.66],[198.79,4.71103268],[198.81,7.15734444],[198.84,9.37235754],[198.85,216.58524013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610046178,[[198.66,2.62],[198.57,4.5323],[198.55,4.62872643],[198.53,15.1],[198.52,6.22860784]],[[198.77,53.66],[198.79,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610046478,[[198.66,2.62],[198.57,4.5323],[198.54,19.72872643],[198.51,23.68860784]],[[198.77,53.66],[198.78,4.71103268],[198.81,7.15734444],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610046779,[[198.58,2.62],[198.54,4.62872643],[198.53,15.1],[198.51,23.68860784],[198.49,9.34291177]],[[198.77,53.66],[198.78,4.71103268],[198.81,7.15734444],[198.84,9.37235754],[198.99,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610047075,[[198.58,2.62],[198.54,19.72872643],[198.51,23.68860784],[198.48,9.34291177],[198.47,253.0693]],[[198.77,53.66],[198.78,4.71103268],[198.81,7.15734444],[198.83,9.37235754],[198.88,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610048079,[[198.58,2.62],[198.54,19.72872643],[198.51,23.68860784],[198.49,9.34291177],[198.47,253.0693]],[[198.77,53.66],[198.78,4.71103268],[198.81,7.15734444],[198.84,9.37235754],[198.89,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610048275,[[198.58,2.62],[198.54,19.72872643],[198.52,6.22860784],[198.51,17.46],[198.49,9.34291177]],[[198.77,53.66],[198.79,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610048579,[[198.59,2.62],[198.58,4.532],[198.55,4.62872643],[198.54,15.1],[198.52,6.22860784]],[[198.77,53.66],[198.79,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.85,225.95759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610049475,[[198.59,2.62],[198.58,4.532],[198.54,19.72872643],[198.52,6.22860784],[198.49,9.34291177]],[[198.77,53.66],[198.79,4.71103268],[198.81,7.15734444],[198.84,9.37235754],[198.85,216.58524013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610050481,[[198.6,2.62],[198.59,4.5318],[198.55,4.62872643],[198.53,21.32860784],[198.5,9.34291177]],[[198.8,4.71103268],[198.81,0.87596753],[198.84,9.37235754],[198.85,216.58524013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610050482,[[198.6,2.62],[198.59,4.5318],[198.55,4.62872643],[198.53,21.32860784],[198.5,9.34291177]],[[198.8,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.84,33.14],[198.85,225.95759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610050679,[[198.6,2.62],[198.59,4.5318],[198.55,4.62872643],[198.53,21.32860784],[198.5,9.34291177]],[[198.76,51.94],[198.8,4.71103268],[198.81,0.87596753],[198.82,6.28137691],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610051180,[[198.6,2.62],[198.59,4.5318],[198.55,4.62872643],[198.53,21.32860784],[198.5,9.34291177]],[[198.76,51.94],[198.8,4.71103268],[198.81,0.87596753],[198.83,6.28137691],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610055683,[[198.6,2.62],[198.59,4.5318],[198.55,4.62872643],[198.53,21.32860784],[198.5,9.34291177]],[[198.76,51.94],[198.8,4.71103268],[198.83,6.28137691],[198.84,33.14],[200.06,87.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610057884,[[198.6,2.62],[198.56,4.5325],[198.55,4.62872643],[198.53,21.32860784],[198.5,9.34291177]],[[198.76,51.94],[198.8,4.71103268],[198.83,6.28137691],[198.84,33.14],[200.06,87.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610058087,[[198.6,2.62],[198.53,4.62872643],[198.52,15.1],[198.5,6.22860784],[198.48,9.34291177]],[[198.76,51.94],[198.78,4.71103268],[198.8,6.28137691],[198.83,9.37235754],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610058581,[[198.6,2.62],[198.53,9.16192643],[198.52,15.1],[198.5,6.22860784],[198.48,9.34291177]],[[198.76,51.94],[198.78,4.71103268],[198.8,6.28137691],[198.83,9.37235754],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610058885,[[198.6,2.62],[198.53,4.62872643],[198.52,15.1],[198.5,6.22860784],[198.48,9.34291177]],[[198.76,51.94],[198.78,4.71103268],[198.8,6.28137691],[198.83,9.37235754],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610059085,[[198.6,2.62],[198.54,4.533],[198.53,4.62872643],[198.51,15.1],[198.5,6.22860784]],[[198.76,51.94],[198.78,4.71103268],[198.8,6.28137691],[198.83,9.37235754],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610059379,[[198.6,2.62],[198.53,4.62872643],[198.51,15.1],[198.5,6.22860784],[198.42,244.0]],[[198.76,51.94],[198.78,4.71103268],[198.8,6.28137691],[198.83,24.47235754],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610059583,[[198.54,2.62],[198.52,4.5335],[198.51,4.62872643],[198.49,15.1],[198.48,6.22860784]],[[198.76,51.94],[198.78,4.71103268],[198.8,6.28137691],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610059584,[[198.54,2.62],[198.52,4.5335],[198.51,4.62872643],[198.49,15.1],[198.48,6.22860784]],[[198.75,4.71103268],[198.76,51.94],[198.78,6.28137691],[198.8,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610059784,[[198.54,2.62],[198.51,4.62872643],[198.49,15.1],[198.48,6.22860784],[198.42,9.0715]],[[198.75,4.71103268],[198.76,51.94],[198.78,6.28137691],[198.8,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610060085,[[198.54,2.62],[198.49,19.72872643],[198.47,6.22860784],[198.44,166.58817406],[198.42,9.0715]],[[198.74,4.71103268],[198.76,51.94],[198.77,6.28137691],[198.79,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610060288,[[198.54,2.62],[198.5,4.5339],[198.49,4.62872643],[198.47,6.22860784],[198.44,166.58817406]],[[198.74,4.71103268],[198.76,51.94],[198.77,6.28137691],[198.79,9.37235754],[198.82,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610060489,[[198.54,2.62],[198.5,4.5339],[198.49,4.62872643],[198.47,21.32860784],[198.44,166.58817406]],[[198.74,4.71103268],[198.76,51.94],[198.77,6.28137691],[198.79,9.37235754],[198.83,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610061786,[[198.54,2.62],[198.5,4.5339],[198.48,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.76,51.94],[198.83,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610061787,[[198.54,2.62],[198.5,4.5339],[198.48,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.76,58.22137691],[198.78,9.37235754],[198.83,27.64356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610061988,[[198.54,2.62],[198.5,4.5339],[198.48,4.62872643],[198.47,15.1],[198.45,6.22860784]],[[198.7,0.87640874],[198.72,4.71103268],[198.75,6.28137691],[198.76,51.94],[198.77,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610062288,[[198.54,2.62],[198.51,4.5337],[198.48,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.75,6.28137691],[198.76,51.94],[198.78,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610062487,[[198.54,2.62],[198.51,4.5337],[198.48,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.76,58.22137691],[198.78,9.37235754],[198.89,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610062688,[[198.54,2.62],[198.51,4.5337],[198.48,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.76,58.22137691],[198.78,9.37235754],[198.88,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610062889,[[198.54,2.62],[198.51,4.5337],[198.48,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.76,58.22137691],[198.78,9.37235754],[198.89,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610063491,[[198.54,2.62],[198.51,4.5337],[198.48,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.76,58.22137691],[198.78,9.37235754],[198.88,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610063785,[[198.54,2.62],[198.51,4.5337],[198.48,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.76,58.22137691],[198.78,9.37235754],[198.89,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610064187,[[198.54,2.62],[198.51,4.5337],[198.49,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.76,58.22137691],[198.78,9.37235754],[198.89,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610064389,[[198.54,2.62],[198.51,4.5337],[198.49,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.76,58.22137691],[198.78,9.37235754],[198.88,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610064587,[[198.54,2.62],[198.51,4.5337],[198.49,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.76,58.22137691],[198.77,201.44],[198.78,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610065293,[[198.54,2.62],[198.51,4.5337],[198.49,4.62872643],[198.47,15.1],[198.46,6.22860784]],[[198.7,0.87640874],[198.73,4.71103268],[198.75,6.28137691],[198.76,51.94],[198.77,201.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610065994,[[198.54,2.62],[198.51,4.5337],[198.48,4.62872643],[198.46,15.1],[198.45,6.22860784]],[[198.7,0.87640874],[198.72,4.71103268],[198.75,6.28137691],[198.76,51.94],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610066294,[[198.54,2.62],[198.51,4.5337],[198.48,4.62872643],[198.46,21.32860784],[198.33,15.57151961]],[[198.7,0.87640874],[198.72,4.71103268],[198.75,6.28137691],[198.76,51.94],[198.77,201.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610066593,[[198.54,2.62],[198.51,4.5337],[198.49,4.62872643],[198.46,21.32860784],[198.44,166.58817406]],[[198.7,0.87640874],[198.72,4.71103268],[198.75,6.28137691],[198.76,51.94],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610066796,[[198.54,2.62],[198.51,4.5337],[198.48,4.62872643],[198.46,21.32860784],[198.44,157.24526229]],[[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.76,51.94],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610067288,[[198.54,2.62],[198.51,4.5337],[198.49,4.62872643],[198.46,21.32860784],[198.44,166.58817406]],[[198.7,0.87640874],[198.71,4.71103268],[198.74,6.28137691],[198.76,61.31235754],[198.77,201.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610067793,[[198.54,2.62],[198.49,9.16282643],[198.46,21.32860784],[198.44,166.58817406],[196.45,68.51468631]],[[198.7,0.87640874],[198.71,4.71103268],[198.74,6.28137691],[198.76,61.31235754],[198.77,201.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610067986,[[198.54,2.62],[198.49,4.62872643],[198.46,21.32860784],[198.44,166.58817406],[196.45,68.51468631]],[[198.7,0.87640874],[198.71,4.71103268],[198.74,6.28137691],[198.76,61.31235754],[198.77,201.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610068295,[[198.54,2.62],[198.49,4.62872643],[198.46,21.32860784],[198.44,166.58817406],[198.39,13.33362443]],[[198.7,0.87640874],[198.71,4.71103268],[198.74,6.28137691],[198.76,61.31235754],[198.77,201.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610068590,[[198.54,2.62],[198.49,4.62872643],[198.47,6.22860784],[198.46,15.1],[198.44,166.58817406]],[[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.76,51.94],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610068788,[[198.54,2.62],[198.49,4.62872643],[198.47,6.22860784],[198.45,15.1],[198.44,166.58817406]],[[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.76,51.94],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610068992,[[198.54,2.62],[198.49,4.62872643],[198.47,6.22860784],[198.45,15.1],[198.44,166.58817406]],[[198.69,53.56],[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610069393,[[198.54,2.62],[198.5,4.62872643],[198.47,6.22860784],[198.45,24.44291177],[198.44,157.24526229]],[[198.69,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.74,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610070089,[[198.54,2.62],[198.51,4.5337],[198.5,4.62872643],[198.47,21.32860784],[198.45,9.34291177]],[[198.68,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.74,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610070296,[[198.54,2.62],[198.51,4.5337],[198.5,4.62872643],[198.47,21.32860784],[198.45,9.34291177]],[[198.68,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610071297,[[198.54,2.62],[198.51,4.5337],[198.5,4.62872643],[198.48,6.22860784],[198.46,15.1]],[[198.68,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610072397,[[198.54,2.62],[198.51,9.16242643],[198.48,6.22860784],[198.46,15.1],[198.28,70.6057]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610072696,[[198.54,2.62],[198.51,9.16242643],[198.48,6.22860784],[198.46,15.1],[198.28,70.6057]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[201.26,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610073290,[[198.54,2.62],[198.51,9.16242643],[198.48,6.22860784],[198.46,15.1],[198.42,9.0715]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.76,9.37235754],[198.86,261.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610075398,[[198.54,2.62],[198.51,4.5337],[198.5,4.62872643],[198.48,6.22860784],[198.46,15.1]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.76,9.37235754],[198.86,261.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610075598,[[198.54,2.62],[198.5,4.62872643],[198.49,4.5342],[198.48,6.22860784],[198.46,15.1]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.76,9.37235754],[198.86,261.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610076093,[[198.54,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.46,15.1],[198.3,70.5979]],[[198.68,53.56],[198.7,5.58744142],[198.72,6.28137691],[198.75,9.37235754],[198.8,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610076397,[[198.54,2.62],[198.49,4.62872643],[198.47,6.22860784],[198.45,15.1],[198.44,166.58817406]],[[198.68,53.56],[198.69,4.71103268],[198.7,0.87640874],[198.72,6.28137691],[198.75,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610076591,[[198.54,2.62],[198.5,4.62872643],[198.47,6.22860784],[198.45,24.44291177],[198.44,157.24526229]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.9,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610076792,[[198.54,2.62],[198.5,4.5339],[198.49,4.62872643],[198.47,6.22860784],[198.45,15.1]],[[198.68,53.56],[198.7,5.58744142],[198.72,6.28137691],[198.75,9.37235754],[198.9,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610077194,[[198.56,2.62],[198.55,5.06460007],[198.5,4.5339],[198.49,4.62872643],[198.47,6.22860784]],[[198.68,53.56],[198.7,5.58744142],[198.72,6.28137691],[198.75,9.37235754],[198.9,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610077395,[[198.57,7.68460007],[198.5,4.5339],[198.49,4.62872643],[198.47,6.22860784],[198.45,24.44291177]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.9,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610077691,[[198.58,5.06460007],[198.57,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.45,24.44291177]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.83,20.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610077894,[[198.59,5.06460007],[198.57,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.45,24.44291177]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.83,20.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610078095,[[198.6,5.06460007],[198.57,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.45,24.44291177]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.83,20.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610078292,[[198.61,5.06460007],[198.57,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.45,24.44291177]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.81,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610078499,[[198.62,5.06460007],[198.57,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.45,24.44291177]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.81,17.58556388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610078700,[[198.63,5.06460007],[198.57,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.45,24.44291177]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.81,17.58556388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610078898,[[198.57,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.45,24.44291177],[198.34,101.02554054]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.81,17.58556388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610079101,[[198.58,4.56879215],[198.57,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.45,24.44291177]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.81,17.58556388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610079303,[[198.59,4.56879215],[198.57,2.62],[198.5,9.16262643],[198.47,6.22860784],[198.45,15.1]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.81,17.58556388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610079604,[[198.6,4.56879215],[198.57,2.62],[198.5,4.5339],[198.49,4.62872643],[198.47,6.22860784]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.8,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610079902,[[198.61,4.56879215],[198.57,2.62],[198.5,4.5339],[198.49,4.62872643],[198.47,6.22860784]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.8,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610080104,[[198.62,4.56879215],[198.57,2.62],[198.51,4.5337],[198.49,4.62872643],[198.47,6.22860784]],[[198.68,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.8,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610080305,[[198.63,4.56879215],[198.6,2.62],[198.51,4.62872643],[198.49,6.22860784],[198.47,15.1]],[[198.67,53.56],[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610080605,[[198.64,4.56879215],[198.6,2.62],[198.51,4.62872643],[198.49,6.22860784],[198.47,15.1]],[[198.67,53.56],[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610080898,[[198.6,2.62],[198.52,4.5335],[198.51,4.62872643],[198.49,6.22860784],[198.47,15.1]],[[198.67,53.56],[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610081105,[[198.61,4.56825912],[198.6,2.62],[198.52,4.5335],[198.51,4.62872643],[198.49,6.22860784]],[[198.67,53.56],[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610081301,[[198.62,7.18825912],[198.52,4.5335],[198.51,4.62872643],[198.49,6.22860784]],[[198.67,53.56],[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610081503,[[198.63,4.56825912],[198.62,2.62],[198.52,4.5335],[198.51,4.62872643],[198.49,6.22860784]],[[198.67,53.56],[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610081704,[[198.52,4.5335],[198.51,4.62872643]],[[198.67,53.56],[198.7,0.87640874],[198.72,4.71103268],[198.74,6.28137691],[198.77,210.81235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610081705,[[198.59,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784],[198.46,9.07]],[[198.67,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.74,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610081903,[[198.6,4.56910455],[198.59,2.62],[198.52,4.5335],[198.5,4.62872643],[198.48,6.22860784]],[[198.67,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610082101,[[198.61,4.56910455],[198.59,2.62],[198.52,4.5335],[198.5,4.62872643],[198.48,6.22860784]],[[198.67,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610082298,[[198.62,4.56910455],[198.59,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784]],[[198.67,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610082498,[[198.63,4.56910455],[198.59,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784]],[[198.67,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610082701,[[198.64,4.56910455],[198.59,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784]],[[198.67,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610082904,[[198.59,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784],[198.07,49.82886277]],[[198.67,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.76,9.37235754],[199.06,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610083102,[[198.6,7.1904644],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784],[198.07,49.82886277]],[[198.67,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.76,9.37235754],[199.06,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610083297,[[198.61,4.5704644],[198.6,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784]],[[198.67,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.8,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610083499,[[198.62,4.5704644],[198.6,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784]],[[198.67,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.8,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610083707,[[198.63,4.5704644],[198.6,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784]],[[198.67,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.8,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610084005,[[198.64,4.5704644],[198.6,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784]],[[198.67,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.8,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610084199,[[198.6,2.62],[198.52,4.5335],[198.51,4.62872643],[198.48,6.22860784]],[[198.66,53.56],[198.7,5.58744142],[198.73,6.28137691],[198.75,9.37235754],[198.8,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610084400,[[198.62,2.58],[198.61,4.57446149],[198.52,9.16222643],[198.5,6.22860784],[198.47,24.44291177]],[[198.66,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610084605,[[198.63,4.57446149],[198.62,2.58],[198.52,9.16222643],[198.5,6.22860784],[198.47,24.44291177]],[[198.66,53.56],[198.7,0.87640874],[198.71,4.71103268],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610084801,[[198.64,4.57446149],[198.52,4.62872643],[198.5,21.32860784],[198.47,9.34291177],[198.44,401.24526229]],[[198.7,0.87640874],[198.71,4.71103268],[198.73,6.28137691],[198.76,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610085009,[[198.66,2.58],[198.65,4.57446149],[198.56,4.62872643],[198.53,21.32860784],[198.51,9.34291177]],[[198.74,4.71103268],[198.77,207.72137691],[198.8,9.37235754],[198.84,33.14],[198.85,27.62880401]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610085206,[[198.67,7.15446149],[198.56,4.62872643],[198.54,6.22860784],[198.53,15.1],[198.51,9.34291177]],[[198.73,54.43619911],[198.75,4.71103268],[198.77,207.72137691],[198.8,9.37235754],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610085402,[[198.69,2.58],[198.68,4.57446149],[198.57,4.62872643],[198.55,6.22860784],[198.54,15.1]],[[198.73,54.43619911],[198.75,4.71103268],[198.77,207.72137691],[198.8,9.37235754],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610085605,[[198.7,7.15446149],[198.57,4.62872643],[198.55,6.22860784],[198.54,15.1],[198.44,471.79616229]],[[198.73,54.43619911],[198.75,4.71103268],[198.77,207.72137691],[198.8,9.37235754],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610085808,[[198.7,2.58],[198.57,4.62872643],[198.55,6.22860784],[198.54,15.1],[198.44,471.79616229]],[[198.73,54.43619911],[198.75,4.71103268],[198.77,207.72137691],[198.8,9.37235754],[198.84,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610086008,[[198.71,4.57343274],[198.59,4.5319],[198.58,4.62872643],[198.55,6.22860784],[198.54,15.1]],[[198.73,54.43619911],[198.76,4.71103268],[198.77,201.44],[198.78,6.28137691],[198.81,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610086207,[[198.72,4.57298786],[198.67,2.58],[198.59,9.16062643],[198.56,6.22860784],[198.54,15.1]],[[198.73,54.43619911],[198.76,4.71103268],[198.77,201.44],[198.79,6.28137691],[198.81,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610086403,[[198.72,4.57298786],[198.67,2.58],[198.59,9.16062643],[198.57,6.22860784],[198.54,24.44291177]],[[198.73,54.43619911],[198.76,4.71103268],[198.77,201.44],[198.78,6.28137691],[198.81,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610087006,[[198.72,4.57298786],[198.67,2.58],[198.6,4.62872643],[198.59,4.5319],[198.57,6.22860784]],[[198.73,54.43619911],[198.76,4.71103268],[198.77,201.44],[198.79,6.28137691],[198.81,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610088211,[[198.72,4.57298786],[198.67,2.58],[198.59,9.16062643],[198.57,6.22860784],[198.54,24.44291177]],[[198.73,54.43619911],[198.76,4.71103268],[198.77,201.44],[198.78,6.28137691],[198.81,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610089207,[[198.72,4.57298786],[198.67,2.58],[198.6,4.62872643],[198.59,4.5319],[198.57,6.22860784]],[[198.73,54.43619911],[198.76,4.71103268],[198.77,201.44],[198.79,6.28137691],[198.81,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610089813,[[198.72,4.57298786],[198.69,2.7],[198.61,4.5315],[198.6,4.62872643],[198.57,6.22860784]],[[198.76,4.71103268],[198.77,201.44],[198.79,6.28137691],[198.81,9.37235754],[198.96,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610090004,[[198.73,4.57298786],[198.72,2.7],[198.61,9.16022643],[198.58,6.22860784],[198.56,24.44291177]],[[198.77,206.15103268],[198.8,6.28137691],[198.82,9.37235754],[198.88,45.68356388],[198.92,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610090310,[[198.72,2.7],[198.61,9.16022643],[198.58,6.22860784],[198.56,24.44291177],[198.46,314.5427]],[[198.76,53.56],[198.77,207.02700021],[198.8,6.28137691],[198.83,9.37235754],[198.88,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610090509,[[198.73,4.50056158],[198.72,2.7],[198.61,9.16022643],[198.58,6.22860784],[198.56,24.44291177]],[[198.76,53.56],[198.77,207.02700021],[198.8,6.28137691],[198.83,9.37235754],[198.88,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610090810,[[198.72,2.7],[198.61,9.16022643],[198.58,6.22860784],[198.56,24.44291177]],[[198.76,53.56],[198.77,207.02700021],[198.8,6.28137691],[198.83,9.37235754],[198.88,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610091006,[[198.73,4.50055939],[198.72,2.7],[198.62,4.62872643],[198.61,4.5315],[198.59,6.22860784]],[[198.76,53.56],[198.77,202.31596753],[198.79,4.71103268],[198.81,6.28137691],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610091204,[[198.74,4.50055939],[198.72,2.7],[198.62,9.15992643],[198.59,6.22860784],[198.51,12.45721569]],[[198.76,53.56],[198.77,202.31596753],[198.79,4.71103268],[198.81,6.28137691],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610091403,[[198.72,2.7],[198.62,9.15992643],[198.59,6.22860784],[198.51,12.45721569],[198.41,21.80012746]],[[198.77,202.31596753],[198.79,4.71103268],[198.81,6.28137691],[198.84,9.37235754],[199.07,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610091604,[[198.73,7.19672476],[198.62,9.15992643],[198.59,6.22860784],[198.51,12.45721569],[198.41,21.80012746]],[[198.76,53.56],[198.77,202.31596753],[198.79,4.71103268],[198.81,6.28137691],[198.84,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610091814,[[198.75,2.7],[198.74,4.49672476],[198.64,4.5307],[198.63,4.62872643],[198.6,6.22860784]],[[198.77,202.31596753],[198.8,4.71103268],[198.82,6.28137691],[198.85,24.45759767],[198.9,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610092111,[[198.76,4.49384739],[198.75,2.7],[198.65,4.62872643],[198.64,4.5307],[198.62,6.22860784]],[[198.77,202.31596753],[198.82,4.71103268],[198.84,6.28137691],[198.85,15.08524013],[198.87,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610092311,[[198.76,4.49384739],[198.75,2.7],[198.65,4.62872643],[198.64,4.5307],[198.63,6.22860784]],[[198.77,255.87596753],[198.83,4.71103268],[198.85,15.08524013],[198.86,6.28137691],[198.88,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610092505,[[198.76,4.49384739],[198.75,2.7],[198.65,4.62872643],[198.64,4.5307],[198.62,6.22860784]],[[198.77,255.87596753],[198.83,4.71103268],[198.85,21.36661704],[198.88,9.37235754],[198.97,523.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610092907,[[198.76,4.49384739],[198.75,2.7],[198.66,4.62872643],[198.64,4.5307],[198.63,6.22860784]],[[198.77,255.87596753],[198.83,4.71103268],[198.85,15.08524013],[198.86,6.28137691],[198.88,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610093104,[[198.76,4.49384739],[198.75,2.7],[198.65,4.62872643],[198.64,4.5307],[198.63,6.22860784]],[[198.77,255.87596753],[198.83,4.71103268],[198.85,15.08524013],[198.86,6.28137691],[198.88,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610093313,[[198.76,4.49384739],[198.75,2.7],[198.65,4.64803516],[198.64,4.5307],[198.62,6.22860784]],[[198.77,255.87596753],[198.83,4.6919523],[198.85,15.08524013],[198.86,6.28137691],[198.88,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610093915,[[198.76,4.49384739],[198.75,2.7],[198.65,4.64803516],[198.64,4.5307],[198.62,6.22860784]],[[198.77,255.87596753],[198.84,4.6919523],[198.85,15.08524013],[198.86,6.28137691],[198.89,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610094115,[[198.76,7.19384739],[198.65,4.64803516],[198.64,4.5307],[198.63,6.22860784],[198.6,24.44291177]],[[198.77,255.0],[198.84,4.6919523],[198.85,15.08524013],[198.86,6.28137691],[198.89,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610094311,[[198.76,7.19384739],[198.65,4.64803516],[198.64,4.5307],[198.63,6.22860784],[198.6,24.44291177]],[[198.77,255.0],[198.84,4.6919523],[198.85,15.08524013],[198.87,6.28137691],[198.89,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610094516,[[198.76,7.19384739],[198.65,4.64803516],[198.64,4.5307],[198.62,6.22860784],[198.6,24.44291177]],[[198.77,255.0],[198.84,4.6919523],[198.85,15.08524013],[198.87,6.28137691],[198.89,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610095414,[[198.76,7.19384739],[198.65,4.64803516],[198.64,4.5307],[198.62,6.22860784],[198.6,24.44291177]],[[198.77,255.0],[198.85,19.77719243],[198.87,6.28137691],[198.9,9.37235754],[198.94,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610095610,[[198.76,7.19384739],[198.65,4.64803516],[198.64,4.5307],[198.62,6.22860784],[198.6,24.44291177]],[[198.77,201.44],[198.85,19.77719243],[198.87,6.28137691],[198.9,9.37235754],[198.94,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610096015,[[198.76,7.19384739],[198.65,4.64803516],[198.64,4.5307],[198.62,6.22860784],[198.6,24.44291177]],[[198.77,254.98],[198.85,19.77719243],[198.87,6.28137691],[198.9,9.37235754],[198.94,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610096316,[[198.76,7.19384739],[198.65,4.64803516],[198.64,4.5307],[198.62,6.22860784],[198.6,15.1]],[[198.77,254.98],[198.85,19.77719243],[198.88,6.28137691],[198.9,9.37235754],[198.94,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610096814,[[198.76,7.19384739],[198.65,4.64803516],[198.62,6.22860784],[198.6,15.1],[198.52,70.5223]],[[198.77,254.98],[198.85,19.77719243],[198.88,6.28137691],[198.9,9.37235754],[198.94,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610097015,[[198.76,7.19384739],[198.65,4.64803516],[198.62,6.22860784],[198.6,15.1],[198.55,13.76]],[[198.77,254.98],[198.85,19.77719243],[198.88,6.28137691],[198.9,9.37235754],[198.96,261.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610097317,[[198.76,7.19384739],[198.64,4.64803516],[198.62,6.22860784],[198.6,15.1],[198.55,13.76]],[[198.77,254.98],[198.85,19.77719243],[198.88,6.28137691],[198.91,9.37235754],[198.96,273.64356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610097618,[[198.76,7.19384739],[198.67,4.53],[198.64,4.64803516],[198.62,6.22860784],[198.6,15.1]],[[198.77,254.98],[198.85,19.77719243],[198.88,6.28137691],[198.91,9.37235754],[198.96,273.64356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610098116,[[198.76,7.19384739],[198.67,4.53],[198.64,4.64803516],[198.62,6.22860784],[198.6,15.1]],[[198.77,53.54],[198.85,19.77719243],[198.88,6.28137691],[198.91,9.37235754],[198.93,201.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610098323,[[198.76,7.19384739],[198.67,4.53],[198.64,4.64803516],[198.62,6.22860784],[198.6,15.1]],[[198.77,53.54],[198.86,4.6919523],[198.88,6.28137691],[198.91,9.37235754],[198.93,201.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610098518,[[198.76,7.19384739],[198.67,4.53],[198.64,4.64803516],[198.62,6.22860784],[198.61,15.1]],[[198.77,53.54],[198.86,4.6919523],[198.89,6.28137691],[198.91,9.37235754],[198.93,201.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610098918,[[198.76,4.49384739],[198.73,2.7],[198.64,9.17873516],[198.62,6.22860784],[198.61,30.55537994]],[[198.77,53.54],[198.86,20.0479545],[198.89,6.28137691],[198.91,9.37235754],[198.93,201.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610099219,[[198.76,7.19384739],[198.64,4.64803516],[198.61,36.78398778],[198.58,9.34291177],[198.54,9.066]],[[198.77,53.54],[198.86,20.0479545],[198.88,6.28137691],[198.91,9.37235754],[198.93,201.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610099421,[[198.76,7.19384739],[198.64,4.64803516],[198.62,6.22860784],[198.61,30.55537994],[198.59,9.34291177]],[[198.77,53.54],[198.86,20.0479545],[198.89,6.28137691],[198.93,201.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610099422,[[198.76,7.19384739],[198.64,4.64803516],[198.62,6.22860784],[198.61,30.55537994],[198.59,9.34291177]],[[198.77,53.54],[198.86,20.0479545],[198.89,6.28137691],[198.92,42.51235754],[198.93,201.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610100423,[[198.76,7.19384739],[198.67,4.53],[198.64,4.64803516],[198.61,36.78398778],[198.59,9.34291177]],[[198.77,53.54],[198.86,15.3560022],[198.87,4.6919523],[198.89,6.28137691],[198.92,42.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610101620,[[198.76,7.19384739],[198.64,4.64803516],[198.61,36.78398778],[198.59,9.34291177]],[[198.77,53.54],[198.86,15.3560022],[198.87,4.6919523],[198.89,6.28137691],[198.92,42.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610101621,[[198.76,7.19384739],[198.68,4.5298],[198.64,4.64803516],[198.62,6.22860784],[198.61,30.55537994]],[[198.77,53.54],[198.86,15.3560022],[198.87,4.6919523],[198.9,6.28137691],[198.93,210.77235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610101926,[[198.76,7.19384739],[198.68,4.5298],[198.64,4.64803516],[198.62,21.32860784],[198.61,15.45537994]],[[198.77,53.54],[198.86,15.3560022],[198.87,4.6919523],[198.9,6.28137691],[198.93,210.77235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610102326,[[198.76,7.19384739],[198.68,4.5298],[198.64,4.64803516],[198.62,21.32860784],[198.61,15.45537994]],[[198.77,53.54],[198.86,15.3560022],[198.88,4.6919523],[198.91,6.28137691],[198.93,210.77235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610102726,[[198.77,2.7],[198.76,4.49384739],[198.72,4.5289],[198.66,15.1],[198.65,4.64803516]],[[198.86,1.5],[198.89,4.6919523],[198.92,6.28137691],[198.93,201.4],[198.94,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610102926,[[198.79,2.7],[198.78,4.49384739],[198.69,19.74803516],[198.68,140.59886282],[198.67,6.22860784]],[[198.91,1.5],[198.93,206.0919523],[198.95,6.28137691],[198.98,9.37235754],[199.03,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610103131,[[198.81,2.7],[198.8,4.49384739],[198.7,4.64803516],[198.69,15.1],[198.68,146.82747066]],[[198.9,54.43548271],[198.91,1.5],[198.93,201.4],[198.94,20.09455383],[198.97,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610103422,[[198.83,2.7],[198.82,4.49384739],[198.76,4.528],[198.71,4.64803516],[198.7,15.1]],[[198.9,55.93548271],[198.93,201.4],[198.94,15.40260153],[198.96,4.6919523],[198.99,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610103722,[[198.84,7.19384739],[198.71,4.64803516],[198.7,15.1],[198.69,6.22860784],[198.68,140.59886282]],[[198.9,55.93548271],[198.93,201.4],[198.94,15.40260153],[198.97,4.6919523],[198.99,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610103926,[[198.84,2.7],[198.71,19.74803516],[198.69,6.22860784],[198.68,140.59886282],[198.39,5.91840874]],[[198.9,55.93548271],[198.93,201.4],[198.97,4.6919523],[198.99,6.28137691],[199.04,157.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610104128,[[198.84,2.7],[198.71,19.74803516],[198.69,6.22860784],[198.68,140.59886282],[198.64,70.4806]],[[198.9,1.5],[198.93,201.4],[198.97,4.6919523],[198.99,6.28137691],[199.04,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610104427,[[198.86,2.7],[198.72,15.1],[198.71,4.64803516],[198.69,6.22860784],[198.68,140.59886282]],[[198.89,53.56],[198.93,202.9],[198.98,4.6919523],[199.01,6.28137691],[199.03,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610104725,[[198.86,2.7],[198.72,15.1],[198.71,4.64803516],[198.69,6.22860784],[198.68,140.59886282]],[[198.89,53.56],[198.93,203.77529554],[198.98,4.6919523],[199.01,6.28137691],[199.03,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610105424,[[198.86,2.7],[198.78,4.5275],[198.72,15.1],[198.71,4.64803516],[198.68,146.82747066]],[[198.89,53.56],[198.93,203.77529554],[198.99,4.6919523],[199.01,6.28137691],[199.04,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610105827,[[198.86,2.7],[198.72,15.1],[198.71,4.64803516],[198.68,146.82747066]],[[198.89,53.56],[198.93,203.77529554],[198.99,4.6919523],[199.01,6.28137691],[199.04,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610105828,[[198.86,2.7],[198.72,15.1],[198.71,4.64803516],[198.7,9.0587],[198.68,146.82747066]],[[198.89,53.56],[198.93,203.77529554],[198.99,4.6919523],[199.01,6.28137691],[199.04,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610106125,[[198.88,2.7],[198.87,4.45884998],[198.81,4.5268],[198.74,19.74803516],[198.71,6.22860784]],[[198.89,53.56],[198.93,201.4],[198.96,1.5],[199.01,4.6919523],[199.04,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610106328,[[198.88,7.15884998],[198.76,15.1],[198.75,4.64803516]],[[198.89,53.56],[198.93,201.4],[198.96,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610106329,[[198.88,7.15884998],[198.76,15.1],[198.75,4.64803516],[198.73,6.22860784],[198.7,18.40161177]],[[198.89,53.56],[198.93,201.4],[198.96,1.5],[199.05,4.6919523],[199.07,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610106529,[[198.88,8.15884998],[198.76,15.1],[198.75,4.64803516],[198.73,6.22860784],[198.7,18.40161177]],[[198.89,53.56],[198.93,201.4],[198.96,1.5],[199.05,4.6919523],[199.07,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610106728,[[198.88,8.15884998],[198.76,19.74803516],[198.73,6.22860784],[198.71,9.34291177],[198.7,9.0587]],[[198.89,53.56],[198.93,201.4],[198.96,1.5],[199.06,4.6919523],[199.08,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610106929,[[198.88,8.15884998],[198.76,19.74803516],[198.74,6.22860784],[198.71,9.34291177],[198.7,9.0587]],[[198.89,53.56],[198.93,201.4],[198.96,1.5],[199.06,4.6919523],[199.08,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610107128,[[198.88,8.15884998],[198.82,4.5266],[198.76,19.74803516],[198.74,6.22860784],[198.71,9.34291177]],[[198.89,53.56],[198.93,201.4],[198.96,1.5],[199.06,4.6919523],[199.08,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610107329,[[198.88,8.15884998],[198.82,4.5266],[198.76,15.1],[198.75,4.64803516],[198.73,6.22860784]],[[198.89,53.56],[198.93,201.4],[198.96,1.5],[199.07,4.6919523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610107330,[[198.88,8.15884998],[198.82,4.5266],[198.76,15.1],[198.75,4.64803516],[198.73,6.22860784]],[[198.89,53.56],[198.93,201.4],[198.96,1.5],[199.07,4.6919523],[199.09,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610107530,[[198.89,2.7],[198.88,5.45884998],[198.82,4.5266],[198.76,15.1],[198.75,4.64803516]],[[198.96,1.5],[199.07,4.6919523],[199.09,6.28137691],[199.1,201.32],[199.12,566.25235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610107830,[[198.89,2.7],[198.82,4.5266],[198.76,15.1],[198.75,4.64803516],[198.66,343.0332]],[[198.95,53.56],[198.96,1.5],[199.07,4.6919523],[199.09,6.28137691],[199.1,201.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610108024,[[198.85,2.7],[198.74,4.64803516],[198.72,6.22860784],[198.7,9.0587],[198.69,9.34291177]],[[198.95,1.5],[199.1,201.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610108025,[[198.85,2.7],[198.74,4.64803516],[198.72,6.22860784],[198.7,9.0587],[198.69,9.34291177]],[[198.95,1.5],[198.98,0.87497643],[199.05,4.6919523],[199.08,6.28137691],[199.1,210.69235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610108230,[[198.87,2.7],[198.86,4.447199],[198.74,19.74803516],[198.72,6.22860784],[198.7,9.0587]],[[198.93,1.5],[198.94,53.56],[198.98,0.87497643],[199.07,4.6919523],[199.09,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610108425,[[198.89,2.7],[198.88,4.447199],[198.76,19.74803516],[198.74,10.70860784],[198.71,9.34291177]],[[198.94,53.56],[199.0,1.5],[199.05,14.98418341],[199.09,4.6919523],[199.11,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610108631,[[198.91,2.7],[198.9,4.447199],[198.78,19.74803516],[198.75,6.22860784],[198.74,248.48]],[[198.94,53.56],[199.0,1.5],[199.11,4.6919523],[199.13,6.28137691],[199.16,255.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610108929,[[198.93,2.7],[198.92,4.447199],[198.78,19.74803516],[198.76,6.22860784],[198.74,248.48]],[[198.99,52.3],[199.0,1.5],[199.11,4.6919523],[199.13,6.28137691],[199.16,288.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610109129,[[198.93,2.7],[198.78,19.74803516],[198.76,6.22860784],[198.74,248.48],[198.53,610.36]],[[198.99,52.3],[199.0,1.5],[199.11,4.6919523],[199.13,6.28137691],[199.16,288.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610109331,[[198.93,2.7],[198.78,15.1],[198.77,4.64803516],[198.75,6.22860784],[198.74,248.48]],[[198.99,52.3],[199.0,1.5],[199.07,14.85911573],[199.12,4.6919523],[199.14,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610109522,[[198.93,2.7],[198.85,4.5259],[198.78,15.1],[198.77,4.64803516],[198.75,15.28530784]],[[198.94,0.03525188],[198.99,52.3],[199.0,1.5],[199.12,4.6919523],[199.14,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610109723,[[198.93,7.13570855],[198.85,4.5259],[198.78,19.74803516],[198.75,15.28530784],[198.74,248.48]],[[198.94,0.03525188],[198.99,52.3],[199.0,1.5],[199.12,4.6919523],[199.15,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610110326,[[198.94,2.7],[198.93,4.43570855],[198.85,4.5259],[198.78,15.1],[198.77,4.64803516]],[[198.99,52.3],[199.0,1.5],[199.13,4.6919523],[199.16,39.42137691],[199.18,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610110532,[[198.94,2.7],[198.85,4.5259],[198.78,15.1],[198.77,4.64803516],[198.62,15.57151961]],[[198.99,52.3],[199.0,1.5],[199.13,4.6919523],[199.16,39.42137691],[199.18,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610110727,[[198.94,2.7],[198.85,4.5259],[198.8,15.1],[198.79,62.0],[198.77,4.64803516]],[[198.99,52.3],[199.0,1.5],[199.13,4.6919523],[199.16,39.42137691],[199.18,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610110931,[[198.94,2.7],[198.85,4.5259],[198.8,15.1],[198.79,62.0],[198.78,4.64803516]],[[198.99,52.3],[199.0,1.5],[199.14,4.6919523],[199.16,33.14],[199.17,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610111123,[[198.94,2.7],[198.8,15.1],[198.79,62.0],[198.78,4.64803516],[198.75,79.4981]],[[198.99,52.3],[199.03,1.5],[199.14,4.6919523],[199.17,6.28137691],[199.25,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610111324,[[198.94,2.7],[198.8,15.1],[198.79,62.0],[198.78,4.64803516],[198.75,329.72670784]],[[198.99,52.3],[199.03,1.5],[199.15,4.6919523],[199.18,6.28137691],[199.19,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610111525,[[198.96,2.7],[198.95,4.42398743],[198.8,15.1],[198.79,66.64803516],[198.76,6.22860784]],[[198.99,52.3],[199.03,1.5],[199.16,4.6919523],[199.19,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610111526,[[198.96,2.7],[198.95,4.42398743],[198.8,15.1],[198.79,66.64803516],[198.76,6.22860784]],[[198.99,52.3],[199.03,1.5],[199.16,4.6919523],[199.19,39.42137691],[199.21,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610111728,[[198.96,2.7],[198.8,15.1],[198.79,66.64803516],[198.76,6.22860784],[198.75,79.4981]],[[198.99,52.3],[199.03,1.5],[199.16,4.6919523],[199.19,39.42137691],[199.21,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610112132,[[198.96,2.7],[198.89,4.5251],[198.88,2.77970073],[198.8,17.87970073],[198.79,66.64803516]],[[198.99,52.3],[199.02,2.77970073],[199.03,1.5],[199.1,204.09970073],[199.16,4.6919523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610112333,[[198.96,2.7],[198.89,4.5251],[198.88,2.77970073],[198.8,17.87970073],[198.79,62.0]],[[198.99,52.3],[199.02,2.77970073],[199.03,1.5],[199.1,204.09970073],[199.17,4.6919523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610112635,[[198.96,2.7],[198.89,4.5251],[198.88,2.77970073],[198.8,17.87970073],[198.79,62.0]],[[198.99,52.3],[199.02,2.77970073],[199.03,1.5],[199.1,204.09970073],[199.11,14.94652388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610114029,[[198.96,2.7],[198.89,4.5251],[198.88,2.77970073],[198.8,17.87970073],[198.79,62.0]],[[198.99,52.3],[199.03,1.5],[199.1,201.32],[199.11,14.94652388],[199.42,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610114232,[[198.96,2.7],[198.89,4.5251],[198.88,2.77970073],[198.8,17.87970073],[198.79,62.0]],[[198.99,52.3],[199.01,2.77970073],[199.03,1.5],[199.1,204.09970073],[199.11,14.94652388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610114730,[[198.96,2.7],[198.9,4.5248],[198.88,2.77970073],[198.8,26.93410073],[198.79,66.64803516]],[[198.99,52.3],[199.03,2.77970073],[199.07,1.5],[199.1,204.09970073],[199.19,37.8319523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610114935,[[198.96,2.7],[198.9,4.5248],[198.88,2.77970073],[198.8,26.93410073],[198.79,66.64803516]],[[198.99,52.3],[199.0,2.77970073],[199.04,1.5],[199.1,204.09970073],[199.19,37.8319523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610115330,[[198.96,2.7],[198.9,4.5248],[198.88,2.77970073],[198.8,26.93410073],[198.79,66.64803516]],[[198.99,52.3],[199.0,2.77970073],[199.04,1.5],[199.1,204.09970073],[199.19,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610115734,[[198.96,2.7],[198.9,4.5248],[198.88,2.77970073],[198.85,23.22],[198.8,11.83410073]],[[198.99,52.3],[199.0,2.77970073],[199.04,1.5],[199.1,204.09970073],[199.19,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610115937,[[198.96,2.7],[198.9,4.5248],[198.88,2.77970073],[198.85,23.22],[198.8,11.83410073]],[[199.0,2.77970073],[199.04,1.5],[199.05,53.54],[199.1,204.09970073],[199.19,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610116135,[[198.96,2.7],[198.9,4.5248],[198.88,2.77970073],[198.85,23.22],[198.8,11.83410073]],[[199.04,1.5],[199.05,53.54],[199.1,204.09970073],[199.19,33.14],[199.25,24.47235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610116336,[[198.96,2.7],[198.9,4.5248],[198.88,2.77970073],[198.85,23.22],[198.8,11.83410073]],[[199.02,2.77970073],[199.04,1.5],[199.05,53.54],[199.1,204.09970073],[199.13,15.15441269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610116538,[[198.98,2.75],[198.97,4.4061484],[198.9,4.5248],[198.88,2.77970073],[198.85,23.22]],[[199.02,2.77970073],[199.04,1.5],[199.05,53.54],[199.1,204.09970073],[199.13,15.15441269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610116739,[[198.98,2.75],[198.9,4.5248],[198.88,2.77970073],[198.85,23.22],[198.77,6.22860784]],[[199.02,2.77970073],[199.04,1.5],[199.05,53.54],[199.1,204.09970073],[199.13,15.15441269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610116939,[[198.98,2.75],[198.9,4.5248],[198.88,2.77970073],[198.85,23.22],[198.79,310.64803516]],[[199.04,1.5],[199.05,53.54],[199.1,201.32],[199.13,15.15441269],[200.74,81.53316527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610117141,[[198.98,2.75],[198.9,4.5248],[198.88,2.77970073],[198.85,23.22],[198.79,310.64803516]],[[199.03,4.27970073],[199.05,53.54],[199.1,204.09970073],[199.13,15.15441269],[199.57,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610117339,[[198.98,2.75],[198.9,4.5248],[198.88,2.77970073],[198.85,23.22],[198.79,310.64803516]],[[199.03,4.27970073],[199.05,53.54],[199.1,204.09970073],[199.13,15.15441269],[199.22,4.6919523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610117735,[[198.98,2.75],[198.92,4.5245],[198.88,2.77970073],[198.85,23.22],[198.8,16.48213589]],[[199.04,2.77970073],[199.05,53.54],[199.07,1.5],[199.1,204.09970073],[199.13,15.15441269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610118038,[[199.0,2.75],[198.99,4.40240797],[198.94,2.77970073],[198.91,15.1],[198.85,8.12]],[[199.07,2.77970073],[199.1,256.34],[199.18,15.05121086],[199.2,2.77970073],[199.27,4.6919523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610118339,[[199.02,2.75],[199.01,4.40240797],[198.94,2.77970073],[198.91,15.1],[198.85,8.12]],[[199.07,2.77970073],[199.1,256.34],[199.18,15.05121086],[199.2,2.77970073],[199.28,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610118534,[[199.02,2.75],[198.97,4.5233],[198.94,2.77970073],[198.91,15.1],[198.85,8.12]],[[199.07,2.77970073],[199.1,256.34],[199.18,15.05121086],[199.2,2.77970073],[199.28,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610118732,[[199.02,2.75],[198.97,4.5233],[198.94,2.77970073],[198.91,15.1],[198.85,8.12]],[[199.07,2.77970073],[199.1,256.34],[199.2,2.77970073],[199.28,4.6111481],[199.65,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610118931,[[199.04,2.75],[199.03,4.39735482],[198.97,4.5233],[198.94,2.77970073],[198.91,15.1]],[[199.07,2.77970073],[199.1,256.34],[199.2,2.77970073],[199.28,4.6111481],[199.65,50.17425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610118932,[[199.04,2.75],[199.03,4.39735482],[198.97,4.5233],[198.94,2.77970073],[198.91,15.1]],[[199.07,2.77970073],[199.1,55.02],[199.2,2.77970073],[199.27,234.3],[199.28,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610119136,[[199.04,2.75],[198.97,4.5233],[198.94,2.77970073],[198.86,15.1],[198.69,15.57151961]],[[199.09,2.77970073],[199.1,55.02],[199.2,2.77970073],[199.27,234.3],[199.28,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610119337,[[199.04,2.75],[198.99,4.5229],[198.94,17.87970073],[198.9,2.77970073],[198.85,78.5263]],[[199.1,56.29970073],[199.14,1.5],[199.2,2.77970073],[199.27,201.16],[199.29,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610119533,[[199.04,2.75],[198.99,4.5229],[198.94,17.87970073],[198.9,2.77970073],[198.85,83.07722434]],[[199.1,2.77970073],[199.14,1.5],[199.2,2.77970073],[199.27,201.16],[199.3,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610119738,[[199.04,2.75],[198.99,4.5229],[198.94,17.87970073],[198.9,2.77970073],[198.85,83.07722434]],[[199.1,2.77970073],[199.12,53.52],[199.14,1.5],[199.2,2.77970073],[199.27,201.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610120040,[[199.04,2.75],[198.99,4.5229],[198.97,2.77970073],[198.94,15.1],[198.9,2.77970073]],[[199.11,2.77970073],[199.12,53.52],[199.14,1.5],[199.16,0.87438284],[199.2,2.77970073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610120737,[[199.04,2.75],[198.99,4.5229],[198.97,2.77970073],[198.94,15.1],[198.9,2.77970073]],[[199.12,53.52],[199.14,1.5],[199.16,0.87438284],[199.2,2.77970073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610120936,[[199.04,2.75],[198.99,4.5229],[198.97,2.77970073],[198.94,15.1],[198.9,2.77970073]],[[199.11,2.77970073],[199.12,53.52],[199.14,1.5],[199.16,0.87438284],[199.2,2.77970073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610121233,[[199.04,2.75],[198.99,4.5229],[198.97,2.77970073],[198.94,15.1],[198.9,2.77970073]],[[199.12,53.52],[199.14,1.5],[199.16,0.87438284],[199.32,52.8511481],[199.36,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610121437,[[199.04,2.75],[198.99,4.5229],[198.97,2.77970073],[198.91,15.1],[198.9,2.77970073]],[[199.12,56.29970073],[199.14,1.5],[199.16,0.87438284],[199.2,2.77970073],[199.31,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610121741,[[199.06,2.75],[199.05,4.38425874],[198.99,4.5229],[198.97,2.77970073],[198.93,15.1]],[[199.12,56.29970073],[199.14,1.5],[199.16,0.87438284],[199.2,2.77970073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610121742,[[199.06,2.75],[199.05,4.38425874],[198.99,4.5229],[198.97,2.77970073],[198.93,15.1]],[[199.12,56.29970073],[199.14,1.5],[199.16,0.87438284],[199.2,2.77970073],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610122041,[[199.06,2.75],[198.99,4.5229],[198.97,2.77970073],[198.93,15.1]],[[199.12,56.29970073],[199.14,1.5],[199.16,0.87438284],[199.2,2.77970073],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610122334,[[199.06,2.75],[198.99,4.5229],[198.97,2.77970073],[198.93,15.1],[198.74,12.45721569]],[[199.12,56.29970073],[199.14,1.5],[199.16,0.87438284],[199.2,2.77970073],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610123135,[[199.03,2.75],[198.97,4.5233],[198.93,12.26],[198.91,15.1],[198.85,70.4063]],[[199.09,4.27970073],[199.12,53.52],[199.16,0.87438284],[199.2,2.77970073],[199.22,14.68079259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610123340,[[199.05,2.75],[199.04,4.38352538],[198.97,4.5233],[198.94,2.77970073],[198.93,12.26]],[[199.09,4.27970073],[199.12,53.52],[199.16,0.87438284],[199.2,2.77970073],[199.22,14.68079259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610123540,[[199.05,2.75],[198.97,4.5233],[198.94,2.77970073],[198.93,12.26],[198.85,74.95722434]],[[199.09,4.27970073],[199.12,53.52],[199.16,0.87438284],[199.2,2.77970073],[199.22,14.68079259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610124042,[[199.07,2.75],[199.06,4.38205867],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073]],[[199.12,2.77970073],[199.15,55.0],[199.16,0.87438284],[199.2,2.77970073],[199.22,14.68079259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610124242,[[199.07,2.75],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073]],[[199.12,2.77970073],[199.15,55.0],[199.16,0.87438284],[199.2,2.77970073],[199.22,14.68079259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610124243,[[199.07,2.75],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073],[198.83,70.4132]],[[199.12,2.77970073],[199.15,55.0],[199.16,0.87438284],[199.2,2.77970073],[199.22,14.68079259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610124540,[[199.07,2.75],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073],[198.83,76.64180784]],[[199.12,2.77970073],[199.15,55.0],[199.16,0.87438284],[199.2,2.77970073],[199.22,14.68079259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610124938,[[199.07,2.75],[199.0,4.5227],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073]],[[199.12,2.77970073],[199.15,55.0],[199.16,0.87438284],[199.2,2.77970073],[199.22,14.68079259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610125238,[[199.07,2.75],[199.0,4.5227],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073]],[[199.12,2.77970073],[199.15,55.0],[199.16,0.87438284],[199.2,2.77970073],[199.34,19.7111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610125541,[[199.07,2.75],[199.0,4.5227],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073]],[[199.12,2.77970073],[199.15,55.0],[199.16,0.87438284],[199.2,2.77970073],[199.34,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610125942,[[199.07,2.75],[199.0,4.5227],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073]],[[199.12,2.77970073],[199.15,55.0],[199.16,0.87438284],[199.2,2.77970073],[199.34,19.7111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610126138,[[199.07,2.75],[199.0,4.5227],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073]],[[199.12,2.77970073],[199.15,55.0],[199.16,0.87438284],[199.2,2.77970073],[199.34,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610127242,[[199.07,2.75],[199.0,4.5227],[198.97,2.77970073],[198.93,27.36],[198.9,2.77970073]],[[199.12,4.27970073],[199.15,53.5],[199.16,0.87438284],[199.2,2.77970073],[199.34,19.7111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610127542,[[199.07,2.75],[199.0,4.5227],[198.97,2.77970073],[198.95,15.1],[198.94,14.98342158]],[[199.12,4.27970073],[199.15,53.5],[199.16,0.87438284],[199.2,2.77970073],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610127741,[[199.07,2.75],[199.0,6.29979277],[198.95,15.1],[198.94,14.98342158],[198.81,79.76331177]],[[199.09,1.77709277],[199.12,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610129238,[[199.08,4.38199279],[199.07,2.75],[199.0,6.29979277],[198.95,15.1],[198.94,14.98342158]],[[199.09,1.77709277],[199.12,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610129440,[[199.08,7.13199279],[199.0,6.29979277],[198.95,15.1],[198.94,14.98342158],[198.87,74.94952434]],[[199.09,1.77709277],[199.12,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610129641,[[199.08,7.13199279],[199.0,6.29979277],[198.95,15.1],[198.94,14.98342158],[198.87,70.3986]],[[199.09,1.77709277],[199.12,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610129942,[[199.04,2.75],[198.95,15.1],[198.85,244.0],[198.79,70.4275],[198.77,70.4346]],[[199.09,1.77709277],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.49,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610130141,[[199.05,4.38242236],[199.04,2.75],[198.97,1.77709277],[198.94,15.1],[198.93,30.2]],[[199.08,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610130342,[[199.06,4.38412304],[199.03,2.75],[198.97,1.77709277],[198.94,15.1],[198.93,30.2]],[[199.08,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610130538,[[199.03,2.75],[198.97,1.77709277],[198.94,15.1],[198.93,30.2],[198.64,21.80012746]],[[199.08,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610130740,[[199.05,2.75],[199.04,4.38412444],[198.97,1.77709277],[198.94,15.1],[198.93,30.2]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610131045,[[199.06,4.38412444],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610131343,[[199.07,4.38412444],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610131538,[[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1],[198.21,74.74329416]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610131739,[[199.06,4.38489004],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610131944,[[199.07,4.38489004],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610132244,[[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1],[198.92,146.03942665]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610132446,[[199.06,4.3861703],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610132644,[[199.07,4.3861703],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610132844,[[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1],[198.86,62.0]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610133144,[[199.06,4.38631533],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610133344,[[199.07,4.38631533],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610133543,[[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1],[198.22,74.74329416]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610133847,[[199.06,4.38836036],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610134042,[[199.07,4.38836036],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.32,37.7511481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610134242,[[199.08,4.39044626],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.31,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610134442,[[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1],[198.71,15.57151961]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.31,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610134643,[[199.06,4.39044626],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.31,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610134843,[[199.07,4.39044626],[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1]],[[199.14,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.31,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610135045,[[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1],[198.43,671.82886277]],[[199.08,1.77709277],[199.12,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610135344,[[199.05,2.75],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1],[198.87,4.55092434]],[[199.06,1.77709277],[199.12,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610135544,[[199.05,7.14236575],[198.99,4.5229],[198.97,1.77709277],[198.94,15.1],[198.87,4.55092434]],[[199.06,1.77709277],[199.12,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610137142,[[199.05,7.14236575],[198.97,4.5233],[198.95,1.77709277],[198.94,15.1],[198.87,4.55092434]],[[199.06,1.77709277],[199.1,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610137842,[[199.05,7.14236575],[198.98,4.523],[198.95,1.77709277],[198.94,15.1],[198.87,4.55092434]],[[199.06,1.77709277],[199.1,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610138043,[[199.05,4.39236575],[198.96,1.77709277],[198.93,45.3],[198.86,66.55092434],[198.83,271.4328]],[[199.12,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324],[199.29,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610138240,[[199.06,7.14236575],[198.98,1.77709277],[198.93,45.3],[198.88,4.55092434],[198.86,62.0]],[[199.07,1.77709277],[199.12,1.5],[199.15,53.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610138447,[[199.06,7.14236575],[198.98,1.77709277],[198.93,45.3],[198.88,4.55092434],[198.86,62.0]],[[199.07,1.77709277],[199.12,1.5],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610138448,[[199.06,7.14236575],[198.98,1.77709277],[198.93,45.3],[198.88,4.55092434],[198.86,62.0]],[[199.07,1.77709277],[199.12,1.5],[199.16,0.87438284],[199.22,15.33879324],[199.4,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610138747,[[199.06,7.14236575],[198.98,1.77709277],[198.93,60.52994204],[198.88,4.55092434],[198.86,62.0]],[[199.07,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610138947,[[199.06,7.14236575],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204],[198.88,4.55092434]],[[199.07,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610139248,[[199.06,7.14236575],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204],[198.89,13.60112434]],[[199.07,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610140243,[[199.07,2.75],[199.06,4.39236575],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204]],[[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324],[199.32,39.42137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610140450,[[199.08,7.14236575],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204],[198.74,15.57151961]],[[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324],[199.32,39.42137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610140645,[[199.09,4.39236575],[199.08,2.75],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204]],[[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324],[199.32,39.42137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610140943,[[199.1,4.39236575],[199.08,2.75],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204]],[[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324],[199.32,39.42137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610141141,[[199.08,2.75],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204],[198.87,6.22860784]],[[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324],[199.32,39.42137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610141339,[[199.09,4.40155923],[199.08,2.75],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204]],[[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324],[199.29,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610141548,[[199.1,4.40155923],[199.08,2.75],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204]],[[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324],[199.29,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610141746,[[199.08,2.75],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204]],[[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324],[199.29,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610142245,[[199.08,2.75],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204],[198.88,6.22860784]],[[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324],[199.29,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610142643,[[199.08,2.75],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204],[198.88,6.22860784]],[[199.09,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610143245,[[199.08,2.75],[199.0,4.5225],[198.98,1.77709277],[198.93,60.52994204],[198.91,4.55092434]],[[199.09,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610143745,[[199.08,2.75],[199.01,4.5223],[198.98,1.77709277],[198.93,60.52994204],[198.91,4.55092434]],[[199.09,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610144151,[[199.08,2.75],[199.02,4.5221],[198.98,1.77709277],[198.93,69.57834204],[198.91,4.55092434]],[[199.09,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610144351,[[199.08,2.75],[199.02,4.5221],[198.98,1.77709277],[198.93,69.57834204],[198.92,150.59035099]],[[199.09,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610144753,[[199.08,2.75],[199.02,4.5221],[199.0,1.77709277],[198.93,69.57834204],[198.92,150.59035099]],[[199.09,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610145353,[[199.08,2.75],[199.02,4.5221],[199.0,1.77709277],[198.93,74.12926638],[198.92,146.03942665]],[[199.09,1.77709277],[199.12,1.5],[199.15,46.88],[199.16,0.87438284],[199.22,15.33879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610145847,[[199.08,2.75],[199.04,1.77709277],[198.98,15.1],[198.97,9.0465],[198.95,4.55092434]],[[199.11,1.77709277],[199.28,4.6111481],[199.31,6.28137691],[199.32,33.14],[199.34,24.47235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610146044,[[199.08,2.75],[199.04,1.77709277],[198.98,15.1],[198.97,9.0465],[198.96,4.55092434]],[[199.15,1.77709277],[199.2,1.49],[199.24,1.68],[199.3,4.6111481],[199.33,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610146247,[[199.08,2.75],[198.98,15.1],[198.97,9.0465]],[[199.15,1.77709277],[199.2,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610146248,[[199.08,7.2707],[199.06,1.77709277],[198.98,15.1],[198.97,13.59742434],[198.95,6.22860784]],[[199.15,1.77709277],[199.2,1.49],[199.22,0.87419614],[199.29,4.6111481],[199.32,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610146442,[[199.09,2.85],[199.08,4.5207],[199.06,1.77709277],[198.98,19.65092434],[198.97,13.59742434]],[[199.15,1.77709277],[199.2,1.49],[199.22,0.87419614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610146443,[[199.09,2.85],[199.08,4.5207],[199.06,1.77709277],[198.98,19.65092434],[198.97,9.0465]],[[199.15,1.77709277],[199.2,1.49],[199.22,0.87419614],[199.3,4.6111481],[199.33,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610146649,[[199.09,2.85],[199.08,4.5207],[199.06,1.77709277],[198.98,19.65092434],[198.97,9.0465]],[[199.15,1.77709277],[199.2,1.49],[199.22,54.31419614],[199.3,4.6111481],[199.33,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610147251,[[199.09,2.85],[199.08,4.5207],[199.06,1.77709277],[199.02,15.1],[199.01,24.22]],[[199.15,1.77709277],[199.2,1.49],[199.22,54.31419614],[199.29,4.6111481],[199.32,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610147453,[[199.15,2.85],[199.09,36.1],[199.05,9.043],[199.03,4.55092434],[199.01,30.44860784]],[[199.31,1.49],[199.33,4.6111481],[199.36,6.28137691],[199.38,9.37235754],[199.42,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610147652,[[199.15,2.85],[199.14,1.77709277],[199.09,36.1],[199.07,4.55092434],[199.05,9.043]],[[199.26,1.49],[199.31,10.6],[199.37,4.6111481],[199.4,6.28137691],[199.42,42.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610147851,[[199.15,2.85],[199.14,1.77709277],[199.09,15.1],[199.07,4.55092434],[199.05,15.27160784]],[[199.22,1.77709277],[199.26,1.49],[199.3,0.87370231],[199.31,10.6],[199.37,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610148046,[[199.15,2.85],[199.14,1.77709277],[199.09,15.1],[199.08,4.55092434],[199.05,15.27160784]],[[199.22,1.77709277],[199.26,1.49],[199.3,0.87370231],[199.31,10.6],[199.38,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610148250,[[199.17,2.85],[199.08,22.16],[199.07,19.65092434],[199.05,15.27160784],[198.95,314.3692]],[[199.24,3.26709277],[199.3,0.87370231],[199.31,10.6],[199.37,4.6111481],[199.42,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610148451,[[199.17,2.85],[199.07,19.65092434],[199.05,15.27160784],[198.95,314.3692]],[[199.3,0.87370231],[199.31,10.6],[199.42,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610148452,[[199.17,2.85],[199.14,1.77709277],[199.07,19.65092434],[199.05,9.043],[199.04,6.22860784]],[[199.22,3.26709277],[199.3,0.87370231],[199.31,10.6],[199.36,4.6111481],[199.39,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610148645,[[199.17,2.85],[199.14,1.77709277],[199.07,15.1],[199.06,33.25092434],[199.05,9.043]],[[199.22,3.26709277],[199.3,0.87370231],[199.31,10.6],[199.35,4.6111481],[199.38,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610148846,[[199.17,2.85],[199.14,1.77709277],[199.11,4.5201],[199.07,15.1],[199.06,33.25092434]],[[199.22,1.49],[199.3,0.87370231],[199.31,10.6],[199.34,14.84649834],[199.36,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610149050,[[199.17,2.85],[199.14,1.77709277],[199.11,4.5201],[199.07,19.65092434],[199.06,28.7]],[[199.22,3.26709277],[199.3,0.87370231],[199.31,10.6],[199.34,14.84649834],[199.37,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610149247,[[199.17,2.85],[199.07,19.65092434],[199.06,28.7],[199.05,15.27160784],[198.99,376.3568]],[[199.29,1.49],[199.3,0.87370231],[199.34,15.12],[199.36,4.6111481],[199.42,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610149453,[[199.19,2.85],[199.18,1.77709277],[199.09,19.65092434],[199.06,34.92860784],[199.05,9.043]],[[199.27,1.77709277],[199.29,1.49],[199.3,0.87370231],[199.34,15.12],[199.38,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610149752,[[199.19,2.85],[199.18,1.77709277],[199.11,15.1],[199.1,4.55092434],[199.08,6.22860784]],[[199.28,1.77709277],[199.32,1.49],[199.34,13.0],[199.4,4.6111481],[199.42,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610149953,[[199.19,2.85],[199.18,1.77709277],[199.11,19.65092434],[199.08,6.22860784],[199.06,38.04291177]],[[199.28,1.77709277],[199.32,1.49],[199.33,0.87365844],[199.34,9.62],[199.4,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610150148,[[199.19,2.85],[199.18,1.77709277],[199.16,4.5189],[199.11,15.1],[199.1,4.55092434]],[[199.28,1.77709277],[199.32,1.49],[199.33,0.87365844],[199.41,4.6111481],[199.46,42.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610150346,[[199.21,2.85],[199.2,1.77709277],[199.16,4.5189],[199.11,19.65092434],[199.06,38.04291177]],[[199.28,1.77709277],[199.32,1.49],[199.33,0.87365844],[199.34,3.12],[199.4,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610150752,[[199.21,2.85],[199.1,15.1],[199.09,4.55092434],[199.07,6.22860784],[199.04,9.34291177]],[[199.27,1.77709277],[199.33,0.87365844],[199.34,3.12],[199.38,4.6111481],[199.41,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610150953,[[199.12,1.77709277],[199.1,15.1],[199.08,22.35092434],[199.06,6.22860784],[199.03,9.34291177]],[[199.23,1.77709277],[199.26,1.49],[199.33,0.87365844],[199.34,3.12],[199.37,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610151158,[[199.13,2.85],[199.12,1.77709277],[199.1,15.1],[199.08,22.35092434],[199.05,6.22860784]],[[199.26,1.49],[199.33,0.87365844],[199.34,3.12],[199.37,15.14971123],[199.38,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610151351,[[199.13,2.85],[199.12,6.29699277],[199.1,15.1],[199.08,4.55092434],[199.05,6.22860784]],[[199.2,1.77709277],[199.26,1.49],[199.33,0.87365844],[199.34,3.12],[199.37,19.76085933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610151555,[[199.13,2.85],[199.12,6.29699277],[199.1,15.1],[199.08,30.87092434],[199.05,6.22860784]],[[199.2,1.77709277],[199.26,1.49],[199.33,0.87365844],[199.34,3.12],[199.37,19.76085933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610151754,[[199.13,2.85],[199.12,6.29699277],[199.1,15.1],[199.08,26.32],[199.07,4.55092434]],[[199.2,1.77709277],[199.26,1.49],[199.33,0.87365844],[199.34,3.12],[199.36,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610151955,[[199.13,2.85],[199.12,6.29699277],[199.09,15.1],[199.08,30.87092434],[198.92,231.98994626]],[[199.2,1.77709277],[199.26,1.49],[199.33,0.87365844],[199.34,3.12],[199.37,19.76085933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610152258,[[199.13,2.85],[199.12,6.29699277],[199.09,15.1],[199.08,30.87092434],[199.06,6.22860784]],[[199.22,1.77709277],[199.26,1.49],[199.33,0.87365844],[199.34,3.12],[199.37,19.76085933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610152552,[[199.13,2.85],[199.12,1.77709277],[199.09,19.65092434],[199.08,26.32],[199.06,6.22860784]],[[199.22,1.77709277],[199.26,1.49],[199.33,0.87365844],[199.34,3.12],[199.37,19.76085933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610152756,[[199.14,2.85],[199.13,4.5195],[199.12,1.77709277],[199.09,19.65092434],[199.08,26.32]],[[199.22,1.77709277],[199.26,1.49],[199.33,0.87365844],[199.34,3.12],[199.37,15.14971123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610153257,[[199.14,1.77709277],[199.13,4.5195],[199.09,19.65092434],[199.08,26.32],[199.06,6.22860784]],[[199.22,1.77709277],[199.26,1.49],[199.33,0.87365844],[199.37,19.76085933],[199.4,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610153459,[[199.15,2.85],[199.14,6.29639277],[199.09,19.65092434],[199.08,26.32],[199.07,6.22860784]],[[199.24,1.77709277],[199.3,1.49],[199.33,5.69365844],[199.37,15.14971123],[199.38,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610153959,[[199.17,2.85],[199.16,4.33860808],[199.14,6.29639277],[199.09,19.65092434],[199.08,26.32]],[[199.3,1.49],[199.33,5.69365844],[199.37,15.14971123],[199.38,4.6111481],[200.13,87.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610154260,[[199.19,2.85],[199.18,4.33860808],[199.16,1.77709277],[199.14,15.1],[199.1,4.55092434]],[[199.25,1.77709277],[199.3,1.49],[199.33,5.69365844],[199.39,4.6111481],[199.42,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610154450,[[199.21,2.85],[199.2,4.33860808],[199.16,1.77709277],[199.14,15.1],[199.12,4.55092434]],[[199.27,1.77709277],[199.3,1.49],[199.33,5.69365844],[199.41,4.6111481],[199.43,207.26137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610154655,[[199.23,2.85],[199.22,4.33860808],[199.16,1.77709277],[199.14,15.1],[199.12,4.55092434]],[[199.27,1.77709277],[199.3,1.49],[199.33,5.69365844],[199.41,4.6111481],[199.43,207.26137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610154857,[[199.25,2.85],[199.24,4.33860808],[199.19,4.5183],[199.16,1.77709277],[199.14,15.1]],[[199.27,1.77709277],[199.3,1.49],[199.33,5.69365844],[199.41,4.6111481],[199.43,207.26137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610155159,[[199.26,4.33860808],[199.25,2.85],[199.19,4.5183],[199.16,1.77709277],[199.13,15.1]],[[199.27,1.77709277],[199.3,1.49],[199.33,0.87365844],[199.35,10.64],[199.41,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610155657,[[199.26,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.13,15.1]],[[199.29,1.77709277],[199.3,1.49],[199.33,0.87365844],[199.35,10.64],[199.41,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610155859,[[199.27,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.13,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.41,4.6111481],[200.15,87.80494722],[200.42,109.756184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610156157,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.14,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.35,53.58],[199.41,4.6111481],[199.43,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610156358,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.14,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.35,53.58],[199.41,4.6111481],[199.43,207.26137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610156560,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.14,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.58],[199.41,4.6111481],[199.43,207.26137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610157054,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.14,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.58],[199.4,15.41972166],[199.41,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610157256,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.12,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.58],[199.4,15.41972166],[199.41,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610157457,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.12,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.4,15.41972166],[199.41,4.6111481],[199.56,20.72145486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610157652,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.12,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.56],[199.4,15.41972166],[199.41,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610157863,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.12,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.4,15.41972166],[199.41,4.6111481],[200.16,1116.80494722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610158058,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.12,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.56],[199.4,15.41972166],[199.41,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610158252,[[199.28,4.33860808],[199.25,2.85],[199.2,1.77709277],[199.19,4.5183],[199.12,19.65092434]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.56],[199.4,15.41972166],[199.41,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610159161,[[199.28,4.33860808],[199.22,2.85],[199.2,1.77709277],[199.17,4.5187],[199.12,15.1]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.56],[199.4,15.41972166],[199.41,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610159363,[[199.28,4.33860808],[199.22,2.85],[199.2,1.77709277],[199.12,19.65092434],[199.07,9.34291177]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.56],[199.4,20.03086976],[199.45,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610159563,[[199.28,4.33860808],[199.22,2.85],[199.2,1.77709277],[199.12,19.65092434],[199.07,9.34291177]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.56],[199.4,20.03086976],[199.46,42.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610160160,[[199.28,4.33860808],[199.22,2.85],[199.2,1.77709277],[199.12,19.65092434],[199.07,9.34291177]],[[199.29,3.26709277],[199.33,0.87365844],[199.34,53.56],[199.4,15.41972166],[199.41,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610160463,[[199.28,4.33860808],[199.26,2.85],[199.2,1.77709277],[199.12,19.65092434],[199.07,9.34291177]],[[199.29,1.77709277],[199.33,2.36365844],[199.4,20.03086976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610160662,[[199.28,4.33860808],[199.26,2.85],[199.2,1.77709277],[199.12,19.65092434],[199.07,9.34291177]],[[199.29,1.77709277],[199.33,2.36365844],[199.34,53.54],[199.4,20.03086976],[201.97,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610160964,[[199.28,4.33860808],[199.26,2.85],[199.2,1.77709277],[199.18,4.5184],[199.12,19.65092434]],[[199.29,1.77709277],[199.33,2.36365844],[199.34,53.54],[199.4,20.03086976],[201.97,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610161262,[[199.28,4.33860808],[199.26,2.85],[199.2,1.77709277],[199.12,19.65092434]],[[199.29,1.77709277],[199.33,2.36365844],[199.34,53.54],[199.4,20.03086976],[201.97,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610161564,[[199.28,4.33860808],[199.2,1.77709277],[199.12,19.65092434],[199.02,256.45721569],[199.01,70.3487]],[[199.29,1.77709277],[199.33,2.36365844],[199.4,20.03086976],[201.97,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610161764,[[199.28,7.18860808],[199.2,1.77709277],[199.12,19.65092434],[199.1,6.22860784],[199.02,256.45721569]],[[199.29,1.77709277],[199.33,2.36365844],[199.4,15.41972166],[199.41,4.6111481],[201.97,75.26138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610161962,[[199.29,2.85],[199.28,4.33860808],[199.24,1.77709277],[199.15,4.55092434],[199.14,15.1]],[[199.39,1.49],[199.43,205.5911481],[199.46,39.42137691],[199.48,9.37235754],[199.49,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610162155,[[199.3,7.18860808]],[[199.39,1.49],[199.43,205.5911481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610162156,[[199.3,7.18860808],[199.26,1.77709277],[199.23,4.5173],[199.16,19.65092434],[199.13,6.22860784]],[[199.34,1.77709277],[199.36,1.49],[199.39,53.56],[199.43,200.98],[199.45,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610162360,[[199.31,4.33860808],[199.3,2.85],[199.26,1.77709277],[199.23,4.5173],[199.16,19.65092434]],[[199.34,1.77709277],[199.36,1.49],[199.38,0.87342821],[199.39,53.56],[199.43,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610162659,[[199.32,4.33860808],[199.3,2.85],[199.24,1.77709277],[199.23,4.5173],[199.16,19.65092434]],[[199.34,3.26709277],[199.38,0.87342821],[199.39,53.56],[199.43,200.98],[199.45,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610162863,[[199.3,2.85],[199.24,1.77709277],[199.21,4.5178],[199.16,19.65092434],[199.0,286.82111961]],[[199.33,1.49],[199.34,1.77709277],[199.38,0.87342821],[199.39,53.56],[199.43,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610163058,[[199.31,4.33303237],[199.3,2.85],[199.24,1.77709277],[199.21,4.5178],[199.16,19.65092434]],[[199.33,1.49],[199.34,1.77709277],[199.38,0.87342821],[199.39,53.56],[199.43,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610163364,[[199.3,2.85],[199.24,1.77709277],[199.21,4.5178],[199.16,19.65092434],[199.1,9.34291177]],[[199.33,1.49],[199.34,1.77709277],[199.38,0.87342821],[199.39,53.56],[199.43,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610163564,[[199.32,2.85],[199.31,4.33154111],[199.26,1.77709277],[199.21,15.1],[199.2,145.41011689]],[[199.38,1.49],[199.39,53.56],[199.43,200.98],[199.46,4.6111481],[199.49,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610163763,[[199.34,2.85],[199.33,4.33154111],[199.29,1.77709277],[199.21,15.1],[199.2,145.41011689]],[[199.38,1.77709277],[199.43,1.49],[199.46,68.31489461],[199.48,4.6111481],[199.51,39.42137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610163964,[[199.35,7.17909116],[199.29,1.77709277],[199.21,15.1],[199.2,145.41011689],[199.17,6.22860784]],[[199.38,1.77709277],[199.43,1.49],[199.46,68.31489461],[199.49,4.6111481],[199.51,39.42137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610164166,[[199.35,2.85],[199.29,1.77709277],[199.21,15.1],[199.2,145.41011689],[199.16,15.26640784]],[[199.38,1.77709277],[199.41,0.87319809],[199.43,1.49],[199.46,53.56],[199.49,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610165064,[[199.35,2.85],[199.29,1.77709277],[199.27,4.5164],[199.21,15.1],[199.2,207.41011689]],[[199.38,1.77709277],[199.41,0.87319809],[199.43,1.49],[199.46,53.56],[199.49,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610165362,[[199.31,2.85],[199.28,1.77709277],[199.21,68.66],[199.2,207.41011689],[199.18,4.55092434]],[[199.38,1.77709277],[199.4,1.49],[199.46,53.56],[199.49,4.6111481],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610165566,[[199.32,4.3250505],[199.31,2.85],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66]],[[199.38,1.77709277],[199.4,1.49],[199.43,0.87314332],[199.46,53.56],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610165762,[[199.33,7.1750505],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66],[199.2,145.41011689]],[[199.38,3.26709277],[199.43,0.87314332],[199.46,53.56],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610165959,[[199.34,4.3250505],[199.32,2.85],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66]],[[199.38,3.26709277],[199.43,0.87314332],[199.46,53.56],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610166167,[[199.34,2.85],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66],[199.18,4.55092434]],[[199.38,3.26709277],[199.43,0.87314332],[199.46,53.56],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610166467,[[199.34,2.85],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66],[199.18,4.55092434]],[[199.38,3.26709277],[199.43,0.87314332],[199.49,15.26390029],[199.5,4.6111481],[199.7,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610166668,[[199.34,2.85],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66],[199.18,4.55092434]],[[199.38,3.26709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481],[199.7,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610167067,[[199.34,2.85],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66],[199.18,4.55092434]],[[199.38,3.26709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481],[199.56,42.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610167668,[[199.34,2.85],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66],[199.18,4.55092434]],[[199.37,1.49],[199.38,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610168265,[[199.34,2.85],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66],[199.18,4.55092434]],[[199.37,1.49],[199.38,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.51,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610168466,[[199.34,2.85],[199.28,1.77709277],[199.26,4.5166],[199.21,68.66],[199.19,4.55092434]],[[199.37,1.49],[199.38,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.52,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610168666,[[199.29,2.85],[199.24,4.5172],[199.18,4.55092434],[199.13,71.34291177],[199.02,70.3446]],[[199.36,1.77709277],[199.37,1.49],[199.43,13.91314332],[199.49,15.26390029],[199.51,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610168868,[[199.3,4.31780837],[199.29,2.85],[199.18,53.52],[199.16,13.58872434],[199.14,6.22860784]],[[199.34,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.52,6.28137691],[199.54,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610169064,[[199.31,4.31780837],[199.29,2.85],[199.25,1.77709277],[199.18,53.52],[199.16,13.58872434]],[[199.34,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.52,6.28137691],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610169266,[[199.32,4.31780837],[199.29,2.85],[199.25,1.77709277],[199.18,53.52],[199.17,4.55092434]],[[199.34,3.26709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481],[199.53,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610169570,[[199.29,2.85],[199.23,1.77709277],[199.18,53.52],[199.16,4.55092434],[199.13,68.22860784]],[[199.33,1.49],[199.34,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610169768,[[199.3,4.31819081],[199.29,2.85],[199.23,1.77709277],[199.18,53.52],[199.17,15.1]],[[199.32,1.77709277],[199.33,1.49],[199.43,13.91314332],[199.49,19.87504839],[199.54,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610170067,[[199.31,4.31819081],[199.29,2.85],[199.23,1.77709277],[199.18,53.52],[199.17,15.1]],[[199.33,1.49],[199.43,13.91314332],[199.49,19.87504839],[199.54,9.37235754],[199.65,15.67945486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610170268,[[199.29,2.85],[199.23,1.77709277],[199.21,4.5177],[199.18,53.52],[199.17,15.1]],[[199.32,1.77709277],[199.33,1.49],[199.43,13.91314332],[199.49,19.87504839],[199.51,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610170466,[[199.3,4.31815763],[199.29,2.85],[199.23,1.77709277],[199.21,4.5177],[199.18,53.52]],[[199.32,1.77709277],[199.33,1.49],[199.43,13.91314332],[199.49,19.87504839],[199.51,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610170670,[[199.29,2.85],[199.23,1.77709277],[199.21,4.5177],[199.18,53.52]],[[199.32,1.77709277],[199.33,1.49],[199.43,13.91314332],[199.49,19.87504839],[199.51,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610170966,[[199.3,4.31815763],[199.29,2.85],[199.23,1.77709277],[199.21,4.5177],[199.18,53.52]],[[199.32,1.77709277],[199.33,1.49],[199.43,13.91314332],[199.49,19.87504839],[199.51,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610171266,[[199.29,2.85],[199.23,1.77709277],[199.21,4.5177],[199.18,53.52],[198.79,662.485951]],[[199.32,1.77709277],[199.33,1.49],[199.43,13.91314332],[199.49,19.87504839],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610171460,[[199.3,4.31836739],[199.29,2.85],[199.23,1.77709277],[199.21,4.5177],[199.18,53.52]],[[199.32,1.77709277],[199.33,1.49],[199.43,13.91314332],[199.49,19.87504839],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610171769,[[199.29,2.85],[199.25,1.77709277],[199.21,4.5177],[199.18,53.52],[199.05,326.79251569]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610171969,[[199.3,4.31791556],[199.29,2.85],[199.25,1.77709277],[199.21,4.5177],[199.18,53.52]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610172168,[[199.29,2.85],[199.25,1.77709277],[199.21,4.5177],[199.18,53.52],[199.13,62.0]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610172468,[[199.3,4.31800692],[199.29,2.85],[199.25,1.77709277],[199.21,4.5177],[199.18,53.52]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610172766,[[199.29,2.85],[199.25,1.77709277],[199.21,4.5177],[199.18,53.52],[198.87,522.52]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610173066,[[199.3,4.31800723],[199.29,2.85],[199.25,1.77709277],[199.21,4.5177],[199.18,53.52]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610173268,[[199.29,2.85],[199.25,1.77709277],[199.21,4.5177],[199.18,53.52]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610173468,[[199.3,4.31780698],[199.29,2.85],[199.25,1.77709277],[199.21,4.5177],[199.18,53.52]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610173768,[[199.29,2.85],[199.25,1.77709277],[199.22,4.5175],[199.18,68.62]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610174066,[[199.3,6.91780661],[199.25,1.77709277],[199.18,68.62]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610174267,[[199.3,2.6],[199.25,1.77709277],[199.18,68.62]],[[199.33,3.26709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610174566,[[199.3,2.6],[199.25,1.77709277],[199.18,68.62]],[[199.33,1.49],[199.35,1.77709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610174969,[[199.3,2.6],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62]],[[199.33,1.49],[199.35,1.77709277],[199.43,13.91314332],[199.49,19.87504839],[199.51,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610175469,[[199.31,4.31792982],[199.3,2.6],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62]],[[199.33,1.49],[199.35,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610175668,[[199.3,2.6],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62]],[[199.33,1.49],[199.35,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610175970,[[199.31,4.31764306],[199.3,2.6],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62]],[[199.33,1.49],[199.35,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610176168,[[199.3,2.6],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62],[199.13,68.22860784]],[[199.33,1.49],[199.35,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610176467,[[199.31,4.31839113],[199.3,2.6],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62]],[[199.33,1.49],[199.35,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610176667,[[199.3,2.6],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62],[199.05,314.3353]],[[199.33,1.49],[199.35,1.77709277],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610176869,[[199.31,4.31848474],[199.29,2.6],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62]],[[199.42,1.49],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610177069,[[199.26,2.6],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62],[198.62,62.28607846]],[[199.35,1.77709277],[199.36,1.49],[199.43,13.91314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610177369,[[199.28,2.6],[199.27,4.31848113],[199.25,1.77709277],[199.23,4.5173],[199.18,68.62]],[[199.35,1.77709277],[199.36,1.49],[199.4,9.44],[199.43,0.87314332],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610177570,[[199.29,6.91848113],[199.25,1.77709277],[199.24,4.5171],[199.18,68.62],[198.42,87.20050985]],[[199.35,1.77709277],[199.36,1.49],[199.4,10.0],[199.43,0.87314332],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610177767,[[199.3,6.91848113],[199.25,1.77709277],[199.24,4.5171],[199.18,68.62],[199.17,4.55092434]],[[199.35,1.77709277],[199.4,10.0],[199.43,0.87314332],[199.49,15.26390029],[199.55,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610177967,[[199.31,4.31943266],[199.3,2.6],[199.25,1.77709277],[199.24,4.5171],[199.18,68.62]],[[199.34,1.49],[199.35,1.77709277],[199.4,10.0],[199.43,0.87314332],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610178164,[[199.3,2.6],[199.25,1.77709277],[199.24,4.5171],[199.18,68.62],[199.14,6.22860784]],[[199.34,1.49],[199.4,10.0],[199.43,0.87314332],[199.49,15.26390029],[199.53,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610178469,[[199.31,4.3200415],[199.3,2.6],[199.25,1.77709277],[199.24,4.5171],[199.18,68.62]],[[199.34,1.49],[199.35,1.77709277],[199.43,0.87314332],[199.49,15.26390029],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610178669,[[199.32,4.3200415],[199.3,2.6],[199.25,1.77709277],[199.24,4.5171],[199.18,68.62]],[[199.34,1.49],[199.35,1.77709277],[199.4,6.6],[199.43,0.87314332],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610178969,[[199.3,2.6],[199.25,1.77709277],[199.24,4.5171],[199.18,68.62],[199.11,18.38311177]],[[199.34,1.49],[199.35,1.77709277],[199.4,6.6],[199.43,0.87314332],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610179171,[[199.31,6.92003798],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62],[199.11,18.38311177]],[[199.34,1.49],[199.37,1.77709277],[199.4,6.6],[199.43,0.87314332],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610179370,[[199.31,2.6],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62],[199.12,9.34291177]],[[199.34,1.49],[199.37,1.77709277],[199.4,6.6],[199.43,0.87314332],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610179567,[[199.31,2.6],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62],[199.12,9.34291177]],[[199.34,1.49],[199.37,1.77709277],[199.43,0.87314332],[199.49,15.26390029],[210.74,188.1534583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610179771,[[199.31,2.6],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62],[199.12,9.34291177]],[[199.34,1.49],[199.37,1.77709277],[199.4,12.86],[199.43,0.87314332],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610180267,[[199.31,2.6],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62],[199.12,9.34291177]],[[199.37,1.77709277],[199.4,12.86],[199.43,0.87314332],[199.49,19.87504839],[199.54,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610180469,[[199.32,4.32234584],[199.31,2.6],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62]],[[199.36,1.49],[199.37,1.77709277],[199.4,12.86],[199.43,0.87314332],[199.49,19.87504839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610180667,[[199.31,2.6],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62]],[[199.36,1.49],[199.37,1.77709277],[199.4,12.86],[199.43,0.87314332],[199.49,19.87504839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610180973,[[199.32,4.3225194],[199.31,2.6],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62]],[[199.36,1.49],[199.37,1.77709277],[199.4,12.86],[199.43,0.87314332],[199.49,19.87504839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610181171,[[199.31,2.6],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62],[199.15,6.22860784]],[[199.36,1.49],[199.37,1.77709277],[199.4,12.86],[199.43,0.87314332],[199.49,19.87504839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610181372,[[199.32,4.32381533],[199.31,2.6],[199.27,1.77709277],[199.24,4.5171],[199.18,68.62]],[[199.36,1.49],[199.37,1.77709277],[199.4,12.86],[199.43,0.87314332],[199.49,19.87504839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610181572,[[199.32,2.6],[199.27,1.77709277],[199.25,4.5169],[199.18,73.17092434],[199.15,15.26690784]],[[199.36,1.49],[199.37,1.77709277],[199.43,0.87314332],[199.49,19.87504839],[199.55,24.47235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610181869,[[199.33,4.3234183],[199.29,1.77709277],[199.19,4.55092434],[199.18,68.62],[199.16,6.22860784]],[[199.36,1.49],[199.39,1.77709277],[199.43,0.87314332],[199.49,15.26390029],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610182074,[[199.33,2.6],[199.31,1.77709277],[199.28,4.5162],[199.2,160.51011689],[199.19,4.55092434]],[[199.4,1.77709277],[199.42,1.49],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610182369,[[199.34,6.92496041],[199.31,1.77709277],[199.28,4.5162],[199.2,165.06104123],[199.19,9.0366]],[[199.41,1.49],[199.42,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610182573,[[199.35,4.32496041],[199.34,2.6],[199.31,1.77709277],[199.28,4.5162],[199.2,165.06104123]],[[199.41,1.49],[199.42,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610182773,[[199.34,2.6],[199.31,1.77709277],[199.28,4.5162],[199.2,165.06104123],[198.76,49.82886277]],[[199.41,1.49],[199.42,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610182974,[[199.34,2.6],[199.31,1.77709277],[199.26,4.5167],[199.23,15.1],[199.22,6.08]],[[199.39,1.49],[199.4,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610183174,[[199.34,2.6],[199.29,1.77709277],[199.26,4.5167],[199.23,15.1],[199.22,45.62]],[[199.39,1.49],[199.4,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610184076,[[199.34,2.6],[199.29,1.77709277],[199.26,4.5167],[199.23,15.1],[199.22,45.62]],[[199.38,1.52364068],[199.4,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610184277,[[199.35,4.3288336],[199.34,2.6],[199.29,1.77709277],[199.27,4.5164],[199.23,15.1]],[[199.38,1.52364068],[199.4,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610184473,[[199.34,2.6],[199.29,1.77709277],[199.27,4.5164],[199.23,15.1]],[[199.38,1.52364068],[199.4,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610184474,[[199.34,2.6],[199.29,1.77709277],[199.27,4.5164],[199.23,15.1],[199.05,85.90381961]],[[199.38,1.52364068],[199.4,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610184673,[[199.35,4.3288336],[199.34,2.6],[199.29,1.77709277],[199.27,4.5164],[199.23,15.1]],[[199.38,1.52364068],[199.4,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.49,15.26390029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610184876,[[199.3,2.72],[199.29,1.77709277],[199.27,4.5164],[199.23,15.1],[199.21,4.55092434]],[[199.38,0.03364068],[199.39,1.77709277],[199.41,1.49],[199.43,0.87314332],[199.45,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610185174,[[199.32,2.72],[199.31,4.32857449],[199.29,1.77709277],[199.27,4.5164],[199.23,15.1]],[[199.38,0.03364068],[199.39,1.77709277],[199.41,1.49],[199.43,0.87314332],[199.45,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610185372,[[199.34,2.72],[199.33,4.32857449],[199.29,1.77709277],[199.27,4.5164],[199.23,15.1]],[[199.38,1.52364068],[199.39,1.77709277],[199.43,0.87314332],[199.45,53.46],[199.79,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610185573,[[199.36,2.72],[199.35,4.32857449],[199.29,1.77709277],[199.23,15.1],[199.14,70.3029]],[[199.38,0.03364068],[199.42,1.49],[199.43,0.87314332],[199.45,53.46],[199.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610185768,[[199.36,2.72],[199.23,15.1],[199.14,70.3029]],[[199.38,0.03364068],[199.42,1.49],[199.43,0.87314332],[199.45,53.46],[199.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610185769,[[199.36,2.72],[199.33,1.77709277],[199.23,15.1],[199.22,50.17092434],[199.19,15.26520784]],[[199.38,0.03364068],[199.42,1.49],[199.43,2.65023609],[199.45,53.46],[199.51,205.3911481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610186369,[[199.37,7.05052647],[199.33,1.77709277],[199.23,15.1],[199.22,50.17092434],[199.19,15.26520784]],[[199.38,0.03364068],[199.42,1.49],[199.43,2.65023609],[199.45,53.46],[199.51,205.3911481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610186971,[[199.37,7.05052647],[199.33,1.77709277],[199.3,4.5157],[199.23,15.1],[199.22,50.17092434]],[[199.38,0.03364068],[199.42,1.49],[199.43,2.65023609],[199.45,53.46],[199.51,205.3911481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610187175,[[199.37,7.05052647],[199.33,1.77709277],[199.3,4.5157],[199.23,15.1],[199.22,50.17092434]],[[199.38,0.03364068],[199.42,1.49],[199.43,2.65023609],[199.45,53.46],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610187881,[[199.37,7.05052647],[199.31,2.76836532],[199.3,4.5157],[199.23,15.1],[199.22,50.17092434]],[[199.38,0.03364068],[199.42,1.49],[199.43,0.87314332],[199.45,56.22836532],[199.5,7.37951342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610188080,[[199.37,7.05052647],[199.31,7.28386532],[199.23,19.65092434],[199.22,45.62],[199.21,6.22860784]],[[199.38,0.03364068],[199.42,1.49],[199.43,0.87314332],[199.45,56.22836532],[199.5,7.37951342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610188281,[[199.37,7.05052647],[199.31,7.28386532],[199.25,15.1],[199.24,4.55092434],[199.22,51.84860784]],[[199.38,0.03364068],[199.42,1.49],[199.43,0.87314332],[199.45,56.22836532],[199.5,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610188880,[[199.37,7.05052647],[199.33,4.515],[199.31,2.76836532],[199.25,19.65092434],[199.23,15.26330784]],[[199.38,0.03364068],[199.45,56.22836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610188881,[[199.37,7.05052647],[199.33,4.515],[199.31,2.76836532],[199.25,19.65092434],[199.23,15.26330784]],[[199.38,0.03364068],[199.45,1.49],[199.47,2.76836532],[199.51,200.78],[199.52,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610189076,[[199.37,7.05052647],[199.33,4.515],[199.31,2.76836532],[199.26,19.65092434],[199.23,15.26330784]],[[199.38,0.03364068],[199.45,1.49],[199.46,53.44],[199.47,2.76836532],[199.51,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610189276,[[199.37,7.05052647],[199.33,4.515],[199.31,2.76836532],[199.27,4.55092434],[199.26,15.1]],[[199.38,0.03364068],[199.45,1.49],[199.46,53.44],[199.47,2.76836532],[199.51,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610189277,[[199.37,7.05052647],[199.33,4.515],[199.31,2.76836532],[199.27,4.55092434],[199.26,15.1]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.47,2.76836532],[199.51,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610189581,[[199.37,7.05052647],[199.31,7.28386532],[199.27,4.55092434],[199.26,15.1],[199.07,21.80012746]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.47,2.76836532],[199.51,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610189782,[[199.37,7.05052647],[199.31,7.28386532],[199.27,4.55092434],[199.26,15.1],[199.24,6.22860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.47,2.76836532],[199.51,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610189984,[[199.37,7.05052647],[199.31,7.28386532],[199.27,4.55092434],[199.26,15.1],[199.25,6.22860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.47,2.76836532],[199.51,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610190277,[[199.37,7.05052647],[199.31,7.28386532],[199.28,4.55092434],[199.26,15.1],[199.25,6.22860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.47,2.76836532],[199.51,215.87698144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610190582,[[199.37,7.05052647],[199.32,4.5153],[199.31,2.76836532],[199.28,4.55092434],[199.26,15.1]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.48,2.76836532],[199.51,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610190776,[[199.37,7.05052647],[199.34,2.76836532],[199.32,4.5153],[199.28,4.55092434],[199.26,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.51,200.78],[199.55,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610191081,[[199.37,7.05052647],[199.34,2.76836532],[199.32,4.5153],[199.29,4.55092434],[199.26,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.48,2.76836532],[199.51,205.3911481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610192082,[[199.37,7.05052647],[199.34,2.76836532],[199.32,4.5153],[199.29,4.55092434],[199.27,6.22860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.48,2.76836532],[199.51,205.3911481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610192280,[[199.37,7.05052647],[199.34,2.76836532],[199.32,4.5153],[199.29,4.55092434],[199.27,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,54.31295714],[199.48,2.76836532],[199.51,205.3911481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610192980,[[199.37,7.05052647],[199.34,2.76836532],[199.32,4.5153],[199.29,4.55092434],[199.27,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.48,2.76836532],[199.51,205.3911481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610193283,[[199.37,7.05052647],[199.34,2.76836532],[199.32,4.5153],[199.29,4.55092434],[199.27,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.47,53.44],[199.48,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610193681,[[199.37,7.05052647],[199.34,2.76836532],[199.32,4.5153],[199.29,4.55092434],[199.27,15.1]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.47,53.44],[199.48,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610194982,[[199.37,7.05052647],[199.34,2.76836532],[199.32,4.5153],[199.29,4.55092434],[199.27,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.47,53.44],[199.48,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610195181,[[199.37,7.05052647],[199.32,4.5153],[199.31,2.76836532],[199.29,4.55092434],[199.27,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.47,53.44],[199.48,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610195480,[[199.37,4.33052647],[199.34,2.72],[199.28,7.31928966],[199.26,15.1],[199.25,6.22860784]],[[199.38,0.03364068],[199.41,1.49],[199.45,2.76836532],[199.46,0.87295714],[199.47,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610195783,[[199.37,7.05052647],[199.28,2.76836532],[199.27,4.55092434],[199.26,21.32860784],[199.24,23.92]],[[199.38,0.03364068],[199.41,1.49],[199.45,2.76836532],[199.46,0.87295714],[199.47,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610195979,[[199.37,2.72],[199.31,2.76836532],[199.29,4.55092434],[199.28,15.1],[199.26,6.22860784]],[[199.38,0.03364068],[199.45,43.27],[199.46,0.87295714],[199.5,4.6111481],[199.53,20.9889723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610196178,[[199.37,2.72],[199.31,2.76836532],[199.29,4.55092434],[199.28,15.1],[199.27,6.22860784]],[[199.38,0.03364068],[199.45,43.27],[199.46,0.87295714],[199.5,4.6111481],[199.53,20.9889723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610196379,[[199.37,2.72],[199.31,2.76836532],[199.3,4.55092434],[199.28,15.1],[199.27,6.22860784]],[[199.38,0.03364068],[199.45,43.27],[199.46,0.87295714],[199.47,2.76836532],[199.51,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610197076,[[199.37,2.72],[199.31,2.76836532],[199.3,4.55092434],[199.28,15.1],[199.27,6.22860784]],[[199.38,0.03364068],[199.45,43.27],[199.46,0.87295714],[199.47,2.76836532],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610197683,[[199.37,2.72],[199.31,2.76836532],[199.3,4.55092434],[199.29,15.1],[199.27,6.22860784]],[[199.38,0.03364068],[199.45,43.27],[199.46,0.87295714],[199.47,2.76836532],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610198083,[[199.37,2.72],[199.32,4.5152],[199.31,2.76836532],[199.3,4.55092434],[199.29,15.1]],[[199.38,0.03364068],[199.45,43.27],[199.46,0.87295714],[199.47,2.76836532],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610198783,[[199.37,2.72],[199.32,4.5152],[199.31,2.76836532],[199.3,4.55092434],[199.28,15.1]],[[199.38,0.03364068],[199.45,43.27],[199.46,0.87295714],[199.47,2.76836532],[199.5,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610198983,[[199.37,2.72],[199.32,9.06612434],[199.31,2.76836532],[199.29,21.32860784],[199.27,9.34291177]],[[199.38,0.03364068],[199.45,43.27],[199.46,0.87295714],[199.47,2.76836532],[199.52,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610199281,[[199.37,2.72],[199.33,4.515],[199.32,4.55092434],[199.31,2.76836532],[199.29,21.32860784]],[[199.38,0.03364068],[199.45,43.27],[199.46,0.87295714],[199.47,2.76836532],[199.52,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610200884,[[199.37,2.72],[199.33,4.515],[199.32,4.55092434],[199.31,2.76836532],[199.29,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.47,2.76836532],[199.49,51.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610201081,[[199.37,2.72],[199.33,4.515],[199.32,4.55092434],[199.31,2.76836532],[199.29,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.47,2.76836532],[199.49,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610201385,[[199.37,2.72],[199.33,4.515],[199.32,4.55092434],[199.31,2.76836532],[199.29,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.47,2.76836532],[199.49,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610201585,[[199.37,2.72],[199.34,4.5148],[199.32,4.55092434],[199.31,2.76836532],[199.29,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.47,2.76836532],[199.49,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610201785,[[199.37,2.72],[199.34,4.5148],[199.32,4.55092434],[199.31,2.76836532],[199.29,21.32860784]],[[199.38,0.03364068],[199.45,1.49],[199.46,0.87295714],[199.47,2.76836532],[199.49,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610201985,[[199.37,2.72],[199.32,4.55092434],[199.31,2.76836532],[199.29,21.32860784],[199.26,9.0334]],[[199.38,0.03364068],[199.45,1.49],[199.49,26.16],[199.8,521.82],[199.81,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610202188,[[199.37,2.72],[199.36,4.5143],[199.34,2.76836532],[199.33,4.55092434],[199.31,21.32860784]],[[199.45,1.49],[199.48,2.76836532],[199.49,26.16],[199.53,19.31874349],[199.56,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610202485,[[199.37,2.72],[199.36,4.5143],[199.34,2.76836532],[199.33,4.55092434],[199.31,21.32860784]],[[199.45,1.49],[199.48,2.76836532],[199.49,26.16],[199.5,0.87288051],[199.53,19.31874349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610203183,[[199.37,2.72],[199.34,4.5149],[199.33,4.55092434],[199.31,6.22860784],[199.29,15.1]],[[199.45,1.49],[199.48,2.76836532],[199.49,26.16],[199.5,0.87288051],[199.53,19.31874349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610203379,[[199.37,2.72],[199.34,4.5149],[199.32,7.31928966],[199.29,21.32860784],[199.27,9.34291177]],[[199.45,1.49],[199.48,2.76836532],[199.49,26.16],[199.5,0.87288051],[199.53,19.31874349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610203380,[[199.37,2.72],[199.34,4.5149],[199.32,7.31928966],[199.29,21.32860784],[199.27,9.34291177]],[[199.45,1.49],[199.48,2.76836532],[199.49,26.16],[199.5,0.87288051],[199.52,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610203682,[[199.37,2.72],[199.34,4.5149],[199.32,7.31928966],[199.3,21.32860784],[199.27,9.34291177]],[[199.45,1.49],[199.48,2.76836532],[199.49,26.16],[199.5,0.87288051],[199.52,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610204689,[[199.39,2.69411331],[199.34,4.5149],[199.32,7.31928966],[199.3,21.32860784],[199.27,9.34291177]],[[199.45,1.49],[199.48,2.76836532],[199.49,26.16],[199.5,0.87288051],[199.52,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610205088,[[199.39,2.69411331],[199.34,4.5149],[199.33,4.55092434],[199.32,2.76836532],[199.3,21.32860784]],[[199.45,1.49],[199.48,2.76836532],[199.49,26.16],[199.5,0.87288051],[199.52,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610207990,[[199.39,2.69411331],[199.35,2.76836532],[199.33,4.55092434],[199.32,17.86836532],[199.3,6.22860784]],[[199.45,1.49],[199.49,26.16],[199.5,0.87288051],[199.52,4.6111481],[199.62,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610208194,[[199.39,2.69411331],[199.35,2.76836532],[199.33,4.55092434],[199.32,17.86836532],[199.31,6.22860784]],[[199.45,1.49],[199.49,26.16],[199.5,3.64124583],[199.52,4.6111481],[199.55,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610208696,[[199.39,2.69411331],[199.37,4.5141],[199.35,7.31928966],[199.32,24.09697316],[199.3,9.34291177]],[[199.45,1.49],[199.49,26.16],[199.5,3.64124583],[199.53,4.6111481],[199.56,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610208992,[[199.4,4.85868858],[199.39,0.03411331],[199.37,4.5141],[199.35,7.31928966],[199.32,24.09697316]],[[199.48,1.49],[199.49,26.16],[199.5,3.64124583],[199.53,4.6111481],[199.54,14.98647353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610209185,[[199.42,2.67],[199.41,4.85868858],[199.39,0.03411331],[199.38,2.76836532],[199.36,4.55092434]],[[199.53,1.49],[199.56,4.6111481],[199.58,206.98137691],[199.61,9.37235754],[199.64,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610209386,[[199.44,2.67],[199.43,4.85597895],[199.41,2.76836532],[199.39,0.03411331],[199.37,4.55092434]],[[199.53,1.49],[199.58,206.98137691],[199.64,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610209387,[[199.44,2.67],[199.43,4.85597895],[199.41,2.76836532],[199.39,0.03411331],[199.37,4.55092434]],[[199.53,1.49],[199.54,0.87272727],[199.57,4.6111481],[199.58,200.7],[199.59,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610209583,[[199.46,2.67],[199.45,4.85597895],[199.41,2.76836532],[199.39,4.58503765],[199.37,15.1]],[[199.53,1.49],[199.54,0.87272727],[199.58,258.7911481],[199.6,6.28137691],[199.63,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610209781,[[199.47,7.52597895],[199.41,2.76836532],[199.39,4.58503765],[199.37,15.1],[199.23,15.57151961]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.58,258.7911481],[199.6,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610209990,[[199.48,7.52597895],[199.41,2.76836532],[199.4,4.55092434],[199.37,21.32860784],[199.35,33.52291177]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.58,254.18],[199.59,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610210283,[[199.49,4.85597895],[199.48,2.67],[199.41,2.76836532],[199.39,4.55092434],[199.37,21.32860784]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.57,53.5],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610210486,[[199.5,4.85597895],[199.48,2.67],[199.41,7.28166532],[199.39,4.55092434],[199.37,21.32860784]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.57,53.5],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610210789,[[199.51,4.85597895],[199.48,2.67],[199.41,7.28166532],[199.39,4.55092434],[199.37,21.32860784]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.57,53.5],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610210990,[[199.52,4.85597895],[199.48,2.67],[199.41,7.28166532],[199.39,4.55092434],[199.37,21.32860784]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.57,53.5],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610211190,[[199.52,4.85597895],[199.48,2.67],[199.41,7.28166532],[199.39,4.55092434],[199.37,15.1]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.57,53.5],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610211892,[[199.52,4.85597895],[199.48,2.67],[199.41,2.76836532],[199.39,9.06462434],[199.37,15.1]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.57,53.5],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610212088,[[199.52,4.85597895],[199.48,2.67],[199.41,2.76836532],[199.38,4.55092434],[199.37,15.1]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.57,53.5],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610212294,[[199.52,4.85597895],[199.48,2.67],[199.41,2.76836532],[199.37,19.65092434],[199.32,12.11127709]],[[199.53,1.49],[199.54,0.87272727],[199.56,2.76836532],[199.57,53.5],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610212789,[[199.52,4.85597895],[199.48,2.67],[199.41,2.76836532],[199.4,4.5135],[199.37,19.65092434]],[[199.53,1.49],[199.54,3.64109259],[199.57,53.5],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610212995,[[199.52,4.85597895],[199.48,2.67],[199.4,2.76836532],[199.38,4.55092434],[199.37,15.1]],[[199.53,1.49],[199.54,3.64109259],[199.57,53.5],[199.58,200.7],[199.64,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610213194,[[199.52,4.85597895],[199.51,0.03236379],[199.48,2.67],[199.4,2.76836532],[199.38,19.65092434]],[[199.53,1.49],[199.57,53.5],[199.58,200.7],[199.6,7.37951342],[199.68,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610213394,[[199.52,4.85597895],[199.51,0.03236379],[199.48,2.67],[199.42,4.513],[199.4,2.76836532]],[[199.53,1.49],[199.55,2.76836532],[199.57,53.5],[199.58,200.7],[199.6,7.37951342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610213695,[[199.52,4.85597895],[199.51,0.03236379],[199.48,2.67],[199.42,4.513],[199.4,2.76836532]],[[199.53,1.49],[199.55,2.76836532],[199.57,54.37247565],[199.58,200.7],[199.6,7.37951342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610214896,[[199.52,4.85597895],[199.51,0.03236379],[199.48,2.67],[199.4,7.28186532]],[[199.53,1.49],[199.55,2.76836532],[199.57,54.37247565],[199.58,200.7],[199.6,7.37951342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610215194,[[199.51,0.03236379],[199.48,2.67],[199.4,2.76836532],[199.38,15.05],[199.1,5.042]],[[199.53,1.49],[199.55,2.76836532],[199.57,54.37247565],[199.58,200.7],[199.6,7.37951342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610216099,[[199.52,4.57694615],[199.51,0.03236379],[199.48,2.67],[199.41,4.5132],[199.4,2.76836532]],[[199.53,1.49],[199.55,2.76836532],[199.57,54.37247565],[199.58,200.7],[199.6,7.37951342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610216400,[[199.52,4.57694615],[199.51,0.03236379],[199.48,2.67],[199.4,2.76836532],[199.36,6.22860784]],[[199.55,4.25836532],[199.57,54.37247565],[199.58,200.7],[199.6,2.76836532],[199.61,19.59386889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610216698,[[199.53,4.57694615],[199.51,0.03236379],[199.5,2.67],[199.4,2.76836532],[199.36,6.22860784]],[[199.55,4.25836532],[199.57,54.37247565],[199.58,200.7],[199.6,2.76836532],[199.61,19.59386889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610216899,[[199.51,0.03236379],[199.5,2.67],[199.43,4.5128],[199.4,2.76836532],[199.36,6.22860784]],[[199.54,1.49],[199.55,2.76836532],[199.57,54.37247565],[199.58,200.7],[199.6,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610217098,[[199.52,4.57689469],[199.51,0.03236379],[199.5,2.67],[199.43,4.5128],[199.4,2.76836532]],[[199.54,1.49],[199.55,2.76836532],[199.57,54.37247565],[199.58,200.7],[199.6,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610217299,[[199.53,4.57689469],[199.51,0.03236379],[199.5,2.67],[199.43,4.5128],[199.4,2.76836532]],[[199.54,1.49],[199.55,2.76836532],[199.57,54.37247565],[199.58,200.7],[199.6,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610217691,[[199.53,4.57689469],[199.51,0.03236379],[199.5,2.67],[199.43,4.5128],[199.4,2.76836532]],[[199.55,2.76836532],[199.57,0.87247565],[199.58,200.7],[199.6,2.76836532],[200.49,100.3485111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610217897,[[199.51,2.70236379],[199.43,4.5128],[199.4,2.76836532],[199.1,36.18503923]],[[199.55,4.25836532],[199.56,53.44],[199.57,0.87247565],[199.58,200.7],[199.6,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610218103,[[199.52,4.57662957],[199.51,2.70236379],[199.43,4.5128],[199.4,2.76836532],[199.1,31.14303923]],[[199.54,1.49],[199.55,2.76836532],[199.56,53.44],[199.57,0.87247565],[199.58,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610218299,[[199.53,2.67],[199.51,0.03236379],[199.44,4.5125],[199.4,7.31928966],[199.38,15.05]],[[199.55,2.76836532],[199.57,0.87247565],[199.58,202.19],[199.63,4.6111481],[199.66,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610218496,[[199.54,7.24475875],[199.51,0.03236379],[199.44,4.5125],[199.43,2.76836532],[199.41,4.55092434]],[[199.57,0.87247565],[199.58,258.39836532],[199.64,4.6111481],[199.66,6.28137691],[199.68,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610218700,[[199.55,7.24475875],[199.51,0.03236379],[199.43,2.76836532],[199.41,19.60092434],[199.38,6.22860784]],[[199.58,202.19],[199.64,4.6111481],[199.66,6.28137691],[199.72,33.14],[199.93,31.35890972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610218901,[[199.55,2.67],[199.51,0.03236379],[199.43,2.76836532],[199.41,19.60092434],[199.38,6.22860784]],[[199.57,53.46],[199.58,203.46836532],[199.61,1.49],[199.64,4.6111481],[199.66,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610219100,[[199.55,2.67],[199.51,0.03236379],[199.43,2.76836532],[199.41,19.60092434],[199.38,6.22860784]],[[199.57,53.46],[199.58,203.46836532],[199.61,1.49],[199.64,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610219101,[[199.55,2.67],[199.51,0.03236379],[199.43,2.76836532],[199.41,19.60092434],[199.38,6.22860784]],[[199.57,53.46],[199.58,203.46836532],[199.61,1.49],[199.64,4.6111481],[199.67,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610219304,[[199.56,7.24286963],[199.51,0.03236379],[199.46,2.76836532],[199.42,19.60092434],[199.4,2.76836532]],[[199.57,53.46],[199.61,1.49],[199.65,4.6111481],[199.68,6.28137691],[199.71,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610219504,[[199.56,7.24286963],[199.51,0.03236379],[199.46,2.76836532],[199.43,4.55092434],[199.42,15.05]],[[199.57,53.46],[199.61,1.49],[199.62,2.76836532],[199.66,4.6111481],[199.69,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610219802,[[199.56,7.24286963],[199.51,0.03236379],[199.46,2.76836532],[199.43,4.55092434],[199.42,15.05]],[[199.57,53.46],[199.61,1.49],[199.62,2.76836532],[199.67,4.6111481],[199.69,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610220304,[[199.56,7.24286963],[199.51,0.03236379],[199.43,19.60092434],[199.4,8.99697316],[199.32,82.69671569]],[[199.57,53.46],[199.61,1.49],[199.62,2.76836532],[199.67,19.96945585],[199.7,9.04974223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610220602,[[199.56,7.24286963],[199.51,0.03236379],[199.47,2.76836532],[199.46,4.5121],[199.43,19.60092434]],[[199.57,53.46],[199.61,1.49],[199.62,2.76836532],[199.67,19.96945585],[199.7,9.04974223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610221399,[[199.56,4.57286963],[199.53,2.67],[199.51,0.03236379],[199.47,2.76836532],[199.46,4.5121]],[[199.57,53.46],[199.61,1.49],[199.62,2.76836532],[199.67,19.96945585],[199.7,9.04974223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610221607,[[199.56,4.57286963],[199.53,2.67],[199.51,0.03236379],[199.47,2.76836532],[199.44,4.5126]],[[199.57,53.46],[199.61,1.49],[199.62,2.76836532],[199.67,19.96945585],[199.69,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610221907,[[199.56,4.57286963],[199.53,2.67],[199.51,0.03236379],[199.44,7.28096532],[199.42,19.60092434]],[[199.57,54.95],[199.59,2.76836532],[199.66,4.6111481],[199.67,15.35830775],[199.69,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610222198,[[199.56,4.57601057],[199.53,2.67],[199.51,0.03236379],[199.45,4.5123],[199.44,2.76836532]],[[199.57,54.95],[199.66,4.6111481],[199.67,15.35830775],[199.69,6.28137691],[199.71,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610222404,[[199.56,4.57601057],[199.53,2.67],[199.51,0.03236379],[199.45,4.5123],[199.44,2.76836532]],[[199.57,54.95],[199.59,2.76836532],[199.66,4.6111481],[199.67,15.35830775],[199.69,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610222805,[[199.56,4.57601057],[199.53,2.67],[199.51,0.03236379],[199.45,4.5123],[199.44,2.76836532]],[[199.57,54.95],[199.59,2.76836532],[199.67,19.96945585],[199.69,6.28137691],[199.72,42.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610223506,[[199.56,4.57601057],[199.53,2.67],[199.51,0.03236379],[199.43,4.5128],[199.41,2.76836532]],[[199.57,54.95],[199.59,2.76836532],[199.67,19.96945585],[199.69,6.28137691],[199.72,42.51235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610223701,[[199.51,0.03236379],[199.48,2.67],[199.4,4.55092434],[199.38,6.22860784],[199.36,2.76836532]],[[199.56,1.49],[199.57,53.46],[199.59,2.76836532],[199.6,2.76836532],[199.65,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610224004,[[199.48,2.67],[199.36,2.76836532]],[[199.56,1.49],[199.57,53.46],[199.59,2.76836532],[199.6,2.76836532],[199.65,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610224005,[[199.48,2.67],[199.39,4.55092434],[199.37,6.22860784],[199.36,21.94836532],[199.34,9.34291177]],[[199.53,1.49],[199.54,2.76836532],[199.57,53.46],[199.6,2.76836532],[199.64,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610224206,[[199.48,2.67],[199.39,4.55092434],[199.36,28.17697316],[199.34,9.34291177],[199.19,70.2837]],[[199.51,2.76836532],[199.53,1.49],[199.57,53.46],[199.6,2.76836532],[199.64,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610224505,[[199.48,2.67],[199.39,4.55092434],[199.36,28.17697316],[199.34,9.34291177],[199.24,14.75311652]],[[199.51,2.76836532],[199.53,1.49],[199.57,53.46],[199.6,2.76836532],[199.64,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610224706,[[199.48,2.67],[199.39,4.55092434],[199.37,15.05],[199.36,28.17697316],[199.34,9.34291177]],[[199.51,2.76836532],[199.53,1.49],[199.57,53.46],[199.6,2.76836532],[199.64,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610225107,[[199.48,2.67],[199.39,4.55092434],[199.36,8.99697316],[199.33,9.34291177],[199.29,62.0]],[[199.51,2.76836532],[199.53,1.49],[199.57,53.46],[199.6,2.76836532],[199.63,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610225309,[[199.48,2.67],[199.39,4.55092434],[199.36,8.99697316],[199.34,10.68],[199.33,9.34291177]],[[199.51,4.25836532],[199.57,54.33255222],[199.6,2.76836532],[199.63,4.6111481],[199.84,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610225700,[[199.48,2.67],[199.38,4.55092434],[199.37,15.05],[199.36,2.76836532],[199.35,6.22860784]],[[199.51,4.25836532],[199.57,54.33255222],[199.6,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610225701,[[199.48,2.67],[199.38,4.55092434],[199.37,15.05],[199.36,2.76836532],[199.35,6.22860784]],[[199.51,4.25836532],[199.57,54.33255222],[199.6,2.76836532],[199.62,4.6111481],[199.65,421.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610226006,[[199.48,2.67],[199.39,4.5137],[199.38,4.55092434],[199.37,15.05],[199.36,2.76836532]],[[199.51,4.25836532],[199.57,54.33255222],[199.6,2.76836532],[199.62,4.6111481],[199.65,421.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610226203,[[199.48,2.67],[199.39,15.05],[199.38,4.55092434],[199.36,2.76836532],[199.28,12.45721569]],[[199.57,0.87255222],[199.6,2.76836532],[199.62,4.6111481],[199.65,421.28137691],[199.67,24.73066529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610226506,[[199.48,2.67],[199.39,15.05],[199.38,4.55092434],[199.36,2.76836532],[199.3,2.76836532]],[[199.51,2.76836532],[199.53,1.49],[199.57,0.87255222],[199.6,2.76836532],[199.62,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610226703,[[199.48,2.67],[199.39,15.05],[199.38,4.55092434],[199.36,2.76836532],[199.3,2.76836532]],[[199.51,2.76836532],[199.53,1.49],[199.56,53.42],[199.57,0.87255222],[199.6,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610226904,[[199.48,2.67],[199.39,4.5137],[199.38,4.55092434],[199.3,2.76836532],[198.84,62.28607846]],[[199.51,2.76836532],[199.53,1.49],[199.56,53.42],[199.57,0.87255222],[199.6,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610227208,[[199.48,2.67],[199.39,4.5137],[199.38,4.55092434],[199.36,21.27860784],[199.34,13.44836532]],[[199.51,4.25836532],[199.56,53.42],[199.57,0.87255222],[199.6,2.76836532],[199.72,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610227405,[[199.39,2.67],[199.35,4.55092434]],[[199.51,4.25836532],[199.57,0.87255222],[199.6,2.76836532],[199.72,45.68356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610227406,[[199.39,2.67],[199.35,4.55092434],[199.33,6.22860784],[199.31,200.6],[199.3,12.11127709]],[[199.49,1.49],[199.5,53.42],[199.51,2.76836532],[199.57,0.87255222],[199.6,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610227606,[[199.39,2.67],[199.34,4.55092434],[199.33,4.5151],[199.31,206.82860784],[199.3,2.76836532]],[[199.45,2.76836532],[199.49,1.49],[199.5,53.42],[199.51,2.76836532],[199.57,0.87255222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610227909,[[199.39,2.67],[199.33,9.06602434],[199.31,200.6],[199.3,8.99697316],[199.28,53.44]],[[199.45,2.76836532],[199.49,1.49],[199.5,53.42],[199.51,2.76836532],[199.57,0.87255222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610228110,[[199.39,2.67],[199.33,9.06602434],[199.31,200.6],[199.3,6.22860784],[199.28,62.78291177]],[[199.45,2.76836532],[199.5,53.42],[199.51,2.80223581],[199.57,5.48370032],[199.58,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610228309,[[199.39,2.67],[199.31,209.66642434],[199.28,59.66860784],[199.25,9.34291177],[199.21,9.0356]],[[199.42,2.76836532],[199.47,1.49],[199.5,53.42],[199.51,2.80223581],[199.55,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610228505,[[199.39,2.67],[199.31,209.66642434],[199.28,59.66860784],[199.25,12.11127709],[199.21,9.0356]],[[199.42,2.76836532],[199.47,1.49],[199.5,53.42],[199.51,2.80223581],[199.55,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610228701,[[199.39,2.67],[199.32,4.5152],[199.31,205.15092434],[199.28,59.66860784],[199.25,12.11127709]],[[199.47,1.49],[199.5,53.42],[199.51,0.03387049],[199.55,4.6111481],[201.21,81.53316527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610228905,[[199.39,2.67],[199.32,4.5152],[199.31,205.15092434],[199.28,62.43697316],[199.25,9.34291177]],[[199.43,2.76836532],[199.47,1.49],[199.5,56.18836532],[199.55,4.6111481],[199.94,40.76658263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610229111,[[199.39,2.67],[199.31,205.15092434],[199.3,15.05],[199.28,8.99697316],[199.27,53.46]],[[199.43,2.76836532],[199.47,1.49],[199.5,56.18836532],[199.55,4.6111481],[199.6,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610229313,[[199.39,2.67],[199.31,205.15092434],[199.3,15.05],[199.28,8.99697316],[199.27,53.46]],[[199.43,2.76836532],[199.47,1.49],[199.5,2.76836532],[199.55,4.6111481],[199.6,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610229502,[[199.39,2.67],[199.33,4.515],[199.31,205.15092434],[199.3,15.05],[199.28,8.99697316]],[[199.43,2.76836532],[199.46,7.8],[199.47,1.49],[199.5,2.76836532],[199.55,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610229809,[[199.39,2.67],[199.33,4.515],[199.31,205.15092434],[199.3,15.05],[199.28,6.22860784]],[[199.43,2.76836532],[199.46,15.2],[199.47,1.49],[199.5,2.76836532],[199.55,4.6111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610230009,[[199.39,2.67],[199.31,205.15092434],[199.28,6.22860784],[199.25,9.34291177],[199.08,21.80012746]],[[199.43,4.25836532],[199.46,15.2],[199.5,2.76836532],[199.54,4.6111481],[199.57,7.15392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610230208,[[199.39,2.67],[199.32,4.5152],[199.31,205.15092434],[199.29,15.05],[199.28,6.22860784]],[[199.43,4.25836532],[199.46,15.2],[199.5,2.76836532],[199.54,4.6111481],[199.57,7.15392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610230405,[[199.39,2.67],[199.31,205.15092434],[199.29,15.05],[199.28,6.22860784],[199.09,21.80012746]],[[199.43,2.76836532],[199.46,16.69],[199.5,2.76836532],[199.54,4.6111481],[199.57,7.15392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610230708,[[199.39,2.67],[199.31,205.15092434],[199.29,15.05],[199.28,6.22860784],[199.2,230.9179979]],[[199.43,2.76836532],[199.46,16.69],[199.5,2.76836532],[199.54,4.6111481],[199.57,7.15392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610231006,[[199.39,2.67],[199.33,4.515],[199.31,205.15092434],[199.28,6.22860784],[199.2,160.6356979]],[[199.43,2.80196451],[199.46,15.2],[199.5,2.76836532],[199.54,4.6111481],[199.57,7.15392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610231207,[[199.39,2.67],[199.33,4.515],[199.31,4.55092434],[199.29,15.05],[199.28,6.22860784]],[[199.43,4.29196451],[199.46,15.2],[199.5,2.76836532],[199.54,4.6111481],[199.56,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610231510,[[199.39,2.67],[199.33,4.515],[199.31,4.58849408],[199.29,15.05],[199.28,6.22860784]],[[199.43,4.29196451],[199.46,15.2],[199.5,2.76836532],[199.54,4.66557419],[199.57,7.15392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610232013,[[199.39,2.67],[199.33,4.515],[199.31,4.58849408],[199.29,15.05],[199.28,6.22860784]],[[199.43,4.29196451],[199.46,15.2],[199.5,2.76836532],[199.54,4.66557419],[199.56,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610232211,[[199.36,2.67],[199.32,4.58849408],[199.29,6.22860784],[199.26,9.34291177],[199.09,70.3179]],[[199.42,1.49],[199.43,2.80196451],[199.46,15.2],[199.5,2.76836532],[199.54,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610232413,[[199.36,2.67],[199.3,4.58849408],[199.27,6.22860784],[199.26,20.72],[199.25,2.76836532]],[[199.4,4.25836532],[199.43,0.03359919],[199.46,15.2],[199.5,2.76836532],[199.52,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610232813,[[199.36,2.67],[199.3,4.58849408],[199.27,6.22860784],[199.26,20.72],[199.25,12.11127709]],[[199.4,4.25836532],[199.43,0.03359919],[199.46,15.2],[199.5,2.76836532],[199.52,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610233113,[[199.36,2.67],[199.3,4.58849408],[199.27,6.22860784],[199.26,20.72],[199.25,12.11127709]],[[199.4,2.76836532],[199.43,1.49],[199.46,15.2],[199.5,2.76836532],[199.52,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610233313,[[199.36,2.67],[199.3,4.58849408],[199.27,21.27860784],[199.26,20.72],[199.25,12.11127709]],[[199.4,2.76836532],[199.43,1.49],[199.46,15.2],[199.5,2.76836532],[199.52,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610233613,[[199.36,2.67],[199.32,4.5154],[199.3,4.58849408],[199.27,21.27860784],[199.26,20.72]],[[199.4,2.76836532],[199.43,1.49],[199.46,15.2],[199.5,2.76836532],[199.52,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610233814,[[199.36,2.67],[199.32,4.5154],[199.3,4.58849408],[199.28,2.76836532],[199.27,21.27860784]],[[199.43,4.25836532],[199.46,15.2],[199.5,2.76836532],[199.52,4.66557419],[199.74,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610234013,[[199.36,2.67],[199.32,4.5154],[199.3,4.58849408],[199.28,17.81836532],[199.27,6.22860784]],[[199.43,4.25836532],[199.46,15.2],[199.5,2.76836532],[199.52,4.66557419],[199.74,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610234313,[[199.36,2.67],[199.32,4.5154],[199.3,4.58849408],[199.28,24.04697316],[199.25,49.66291177]],[[199.43,4.25836532],[199.46,15.2],[199.5,2.76836532],[199.52,4.66557419],[199.75,222.5512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610234514,[[199.36,2.67],[199.32,4.5154],[199.3,4.58849408],[199.28,17.81836532],[199.27,6.22860784]],[[199.4,0.03334817],[199.43,4.25836532],[199.46,53.44],[199.5,2.76836532],[199.52,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610235507,[[199.36,2.67],[199.32,4.5154],[199.3,4.58849408],[199.28,17.81836532],[199.27,6.22860784]],[[199.4,0.03334817],[199.43,4.25836532],[199.46,53.44],[199.5,2.76836532],[199.51,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610235707,[[199.37,4.40978981],[199.36,2.67],[199.29,4.58849408],[199.28,2.76836532],[199.27,21.27860784]],[[199.4,0.03334817],[199.43,2.76836532],[199.46,53.44],[199.5,2.76836532],[199.51,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610236015,[[199.38,7.17978981],[199.29,4.58849408],[199.28,2.76836532],[199.26,6.22860784],[199.24,51.42]],[[199.4,0.03334817],[199.43,2.76836532],[199.45,54.93],[199.5,2.76836532],[199.51,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610236208,[[199.39,4.40978981],[199.38,2.77],[199.29,4.58849408],[199.28,2.76836532],[199.26,6.22860784]],[[199.4,0.03334817],[199.43,2.76836532],[199.45,54.93],[199.5,2.76836532],[199.51,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610236514,[[199.39,4.40978981],[199.35,2.77],[199.29,4.58849408],[199.26,8.99697316],[199.15,200.58]],[[199.4,4.29171349],[199.45,53.44],[199.5,2.76836532],[199.51,4.66557419],[199.63,20.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610236813,[[199.39,4.40978981],[199.35,2.77],[199.29,4.58849408],[199.26,8.99697316],[199.24,15.05]],[[199.4,4.29171349],[199.45,53.44],[199.5,2.76836532],[199.51,4.66557419],[199.63,20.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610237113,[[199.39,4.40978981],[199.35,2.77],[199.29,4.58849408],[199.26,6.22860784],[199.24,15.05]],[[199.4,4.29171349],[199.45,53.44],[199.5,2.76836532],[199.51,4.66557419],[199.63,20.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610237310,[[199.39,4.40978981],[199.35,2.77],[199.29,4.58849408],[199.27,6.22860784],[199.24,27.16127709]],[[199.4,4.29171349],[199.45,53.44],[199.5,7.43393951],[199.55,9.37235754],[199.6,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610237510,[[199.39,4.40978981],[199.35,2.77],[199.29,4.58849408],[199.26,6.22860784],[199.24,27.16127709]],[[199.4,4.29171349],[199.45,53.44],[199.5,7.43393951],[199.56,9.37235754],[199.61,12.54356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610238012,[[199.39,4.40978981],[199.35,2.77],[199.29,4.58849408],[199.26,6.22860784],[199.24,17.81836532]],[[199.4,4.29171349],[199.45,53.44],[199.5,7.43393951],[199.52,6.28137691],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610238613,[[199.39,4.40978981],[199.35,2.77],[199.29,4.58849408],[199.26,6.22860784],[199.24,15.05]],[[199.4,4.29171349],[199.45,53.44],[199.5,7.43393951],[199.52,6.28137691],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610238812,[[199.39,4.40978981],[199.35,2.77],[199.29,4.58849408],[199.26,6.22860784],[199.24,17.81836532]],[[199.4,4.29171349],[199.45,53.44],[199.5,7.43393951],[199.52,6.28137691],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610239012,[[199.39,4.40978981],[199.35,2.77],[199.29,4.58849408],[199.28,4.5162],[199.26,6.22860784]],[[199.4,4.29171349],[199.45,53.44],[199.5,7.43393951],[199.52,6.28137691],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610239609,[[199.39,4.40978981],[199.35,2.77],[199.28,9.10469408],[199.25,6.22860784],[199.24,2.76836532]],[[199.4,4.29171349],[199.45,53.44],[199.49,4.66557419],[199.5,2.76836532],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610240916,[[199.39,4.40978981],[199.35,2.77],[199.28,9.10469408],[199.25,6.22860784],[199.24,2.76836532]],[[199.4,4.29171349],[199.42,53.44],[199.49,4.66557419],[199.5,2.76836532],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610242117,[[199.39,7.17978981],[199.28,4.58849408],[199.25,21.27860784],[199.24,2.76836532],[199.2,148.17848221]],[[199.4,0.03334817],[199.41,2.76836532],[199.43,1.49],[199.49,4.66557419],[199.5,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610242312,[[199.39,7.17978981],[199.29,4.58849408],[199.26,6.22860784],[199.25,15.05],[199.24,2.76836532]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,7.43393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610243221,[[199.39,4.40978981],[199.36,2.77],[199.31,4.5155],[199.29,4.58849408],[199.26,6.22860784]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,7.43393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610244119,[[199.39,4.40978981],[199.36,2.77],[199.31,4.5155],[199.28,4.58849408],[199.26,6.22860784]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,7.43393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610245415,[[199.39,7.17978981],[199.31,4.5155],[199.28,4.58849408],[199.26,6.22860784]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,7.43393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610245915,[[199.39,7.17978981],[199.31,4.5155],[199.28,4.58849408],[199.26,6.22860784],[199.24,15.05]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,7.43393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610246219,[[199.39,7.17978981],[199.31,4.5155],[199.28,4.58849408],[199.26,6.22860784]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,7.43393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610246220,[[199.39,4.40978981],[199.37,2.77],[199.31,4.5155],[199.28,4.58849408],[199.26,6.22860784]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,7.43393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610246421,[[199.39,4.40978981],[199.37,2.77],[199.31,4.5155],[199.29,4.58849408],[199.26,6.22860784]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,7.43393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610247222,[[199.39,4.40978981],[199.37,2.77],[199.31,4.5155],[199.28,4.58849408],[199.26,6.22860784]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,7.43393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610247422,[[199.39,7.17978981],[199.31,4.5155],[199.29,4.58849408],[199.26,6.22860784],[199.24,9.34291177]],[[199.4,0.03334817],[199.41,2.76836532],[199.42,53.42],[199.43,1.49],[199.5,2.76836532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610247716,[[199.39,7.17978981],[199.31,4.5155],[199.29,4.58849408],[199.26,6.22860784],[199.24,9.34291177]],[[199.4,0.03334817],[199.42,53.42],[199.43,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610247717,[[199.39,4.40978981],[199.36,2.77],[199.31,4.5155],[199.29,4.58849408],[199.28,1.77232634]],[[199.4,1.80567451],[199.42,53.42],[199.43,1.49],[199.71,21.9512368],[199.72,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610248020,[[199.39,4.40978981],[199.36,2.77],[199.31,4.5155],[199.29,4.58849408],[199.28,1.77232634]],[[199.4,1.80567451],[199.42,53.42],[199.43,1.49],[199.5,4.66557419],[199.71,21.9512368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610248214,[[199.39,4.40978981],[199.36,2.77],[199.31,4.5155],[199.28,6.36082042],[199.2,145.41011689]],[[199.4,1.80567451],[199.42,53.42],[199.43,1.49],[199.5,4.66557419],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610248622,[[199.39,4.40978981],[199.36,2.77],[199.29,4.516],[199.28,6.36082042],[199.2,145.41011689]],[[199.4,1.80567451],[199.42,53.42],[199.43,1.49],[199.5,4.66557419],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610248817,[[199.39,4.40978981],[199.36,2.77],[199.29,4.516],[199.28,4.58849408],[199.26,8.00093418]],[[199.4,3.29567451],[199.42,53.42],[199.5,4.66557419],[199.52,6.28137691],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610249023,[[199.39,4.40978981],[199.36,2.77],[199.29,4.516],[199.28,4.58849408],[199.26,1.77232634]],[[199.4,3.29567451],[199.42,53.42],[199.5,4.66557419],[199.52,6.28137691],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610249322,[[199.39,4.40978981],[199.36,2.77],[199.29,4.516],[199.28,4.58849408],[199.26,1.77232634]],[[199.4,3.29567451],[199.42,53.42],[199.5,4.66557419],[199.53,6.28137691],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610250920,[[199.39,4.40978981],[199.36,2.77],[199.29,4.516],[199.27,4.58849408],[199.26,1.77232634]],[[199.4,3.29567451],[199.42,53.42],[199.5,4.66557419],[199.52,6.28137691],[199.55,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610252225,[[199.36,2.77],[199.29,4.516],[199.27,4.58849408],[199.26,1.77232634],[199.24,21.27860784]],[[199.4,3.29567451],[199.42,53.42],[199.49,4.66557419],[199.52,6.28137691],[199.54,424.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610252424,[[199.36,2.77],[199.29,4.516],[199.27,4.58849408],[199.26,1.77232634],[199.24,21.27860784]],[[199.37,1.77232634],[199.4,1.52334817],[199.42,53.42],[199.49,4.66557419],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610253228,[[199.36,2.77],[199.29,4.516],[199.26,6.36082042],[199.24,21.27860784],[198.62,74.74329416]],[[199.37,1.77232634],[199.4,1.52334817],[199.42,53.42],[199.49,4.66557419],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610254726,[[199.36,2.77],[199.29,4.516],[199.26,6.36082042],[199.24,21.27860784],[198.72,62.28607846]],[[199.37,1.77232634],[199.4,1.52334817],[199.42,53.42],[199.49,4.66557419],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610255131,[[199.36,2.77],[199.29,4.516],[199.26,6.36082042],[199.24,21.27860784],[198.97,521.78]],[[199.37,1.77232634],[199.4,1.52334817],[199.42,53.42],[199.49,4.66557419],[199.52,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610255624,[[199.36,2.77],[199.3,4.5157],[199.26,6.36082042],[199.24,21.27860784],[198.97,521.78]],[[199.37,1.77232634],[199.4,0.03334817],[199.42,53.42],[199.43,1.49],[199.49,4.66557419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610304067,[[199.14,2.74],[199.1,4.58849408],[199.09,14.09232634],[199.07,6.22860784],[199.04,9.34291177]],[[199.18,4.63232634],[199.19,0.03263759],[199.24,53.42],[199.29,4.66557419],[199.31,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610342105,[[199.16,2.83],[199.12,4.58849408],[199.1,6.22860784],[199.08,2.7757905],[197.68,244.0]],[[199.23,2.7],[199.24,2.7757905],[199.25,53.47349715],[199.26,4.66557419],[199.28,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610417479,[[199.2,2.77],[199.19,4.65139821],[199.16,8.00275571],[199.12,9.34291177],[199.06,12.45721569]],[[199.25,2.83],[199.26,1.77414787],[199.29,53.38],[199.32,4.66555531],[199.35,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610468615,[[199.26,2.79302979],[199.23,4.61757463],[199.21,6.22860784],[199.18,9.34291177],[199.03,92.14202746]],[[199.33,2.67],[199.35,53.38],[199.39,4.66555531],[199.41,207.10137691],[199.47,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610533256,[[199.36,2.68],[199.35,1.77231687],[199.33,4.5149],[199.31,6.22860784]],[[199.44,2.84],[199.45,55.13231687],[199.47,0.87304474],[199.49,4.68686296],[199.52,222.42923697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610554979,[[199.43,7.39541122],[199.42,0.03255004],[199.36,6.28661687],[199.33,4.64516032],[199.21,314.2773]],[[199.44,1.77231687],[199.47,2.8],[199.48,53.32],[199.5,0.87283672],[199.53,15.35705682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610598308,[[199.74,4.39737401],[199.72,2.58],[199.67,2.76714759],[199.63,25.08],[199.62,143.84126941]],[[199.81,2.83],[199.82,2.76714759],[199.84,30.78],[199.87,0.87125243],[199.9,2.76714759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610632753,[[199.84,4.392149],[199.81,2.7],[199.76,1.76283081],[199.75,4.5056],[199.74,4.61618325]],[[199.85,1.76283081],[199.88,2.85],[199.91,53.56],[199.98,0.87082729],[199.99,4.66894397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610659069,[[199.78,4.37105458],[199.73,2.6],[199.72,1.76283081],[199.71,4.5064],[199.67,4.61618325]],[[199.79,2.85],[199.8,1.76283081],[199.82,53.46],[199.89,4.66894397],[199.91,6.28137691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610723917,[[199.7,2.72231358],[199.65,4.56899348],[199.62,6.22860784],[199.61,17.81603552],[199.59,9.34291177]],[[199.77,2.75603552],[199.79,2.63],[199.8,53.4],[199.88,415.0],[199.89,4.62180098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610803674,[[199.7,4.49605643],[199.65,2.83],[199.64,4.6073954],[199.61,6.22860784],[199.6,2.75977981]],[[199.74,2.79],[199.79,50.92168716],[199.82,6.28137691],[199.9,15.30334369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610837708,[[199.76,4.35069451],[199.72,2.84],[199.68,4.5071],[199.65,4.6073954],[199.64,2.75977981]],[[199.77,2.66],[199.79,2.75977981],[199.82,53.34],[199.83,0.87145969],[199.85,4.66168716]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610868028,[[199.68,2.68],[199.65,4.6073954],[199.63,6.22860784],[199.61,1.76513567],[199.6,9.34291177]],[[199.77,2.72],[199.78,1.76513567],[199.83,58.89314685],[199.85,6.28137691],[199.88,9.37235754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761610943067,[[199.79,2.65],[199.74,7.38539362],[199.7,9.34291177]],[[199.87,2.81],[199.89,4.11920978],[199.91,0.87104525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611027433,[[199.84,0.03201507],[199.81,9.11364508],[199.8,2.77],[199.78,7.99145101],[199.75,62.60291177]],[[199.89,2.81],[199.9,1.76284317],[199.93,4.67592415],[199.95,6.28137691],[199.96,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611059662,[[199.99,4.49199218],[199.98,2.74],[199.86,4.5031],[199.84,15.03],[199.83,66.55560844]],[[200.03,2.76182732],[200.08,7.14878299],[200.17,49.48670829],[200.18,7.14878299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611095888,[[199.77,2.68],[199.72,4.5063],[199.68,8.84361094],[199.66,15.03],[199.63,14.81144376]],[[199.83,4.43029349],[199.86,2.75320872],[199.89,2.63],[199.9,2.75320872],[199.92,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611113604,[[199.86,0.03410279],[199.82,2.68],[199.8,4.5044],[199.76,6.09040222],[199.74,9.13560334]],[[199.89,2.61],[199.9,1.76273379],[199.91,4.42993181],[199.98,4.66901738],[200.0,6.16206731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611170656,[[199.77,2.82],[199.75,4.5055],[199.73,4.62215534],[199.71,8.8487718],[199.68,9.13560334]],[[199.85,2.81],[199.88,2.75836958],[199.9,4.26915458],[199.91,19.64891849],[199.93,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611216889,[[199.79,2.6],[199.76,4.62215534],[199.74,6.09040222],[199.71,9.13560334],[199.66,12.18080445]],[[199.85,2.85],[199.86,2.75836958],[199.89,0.03300013],[199.94,4.66467169],[199.96,6.16206731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611307663,[[199.87,2.57],[199.82,9.13381349],[199.8,27.56],[199.79,8.84231827],[199.7,2.75191605]],[[199.96,2.81],[199.97,2.75191605],[200.03,4.68506498],[200.06,6.16206731],[200.1,2.75191605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611326976,[[199.97,2.67],[199.96,2.75191605],[199.95,4.5011],[199.91,4.62981349],[199.89,8.84231827]],[[200.04,2.78],[200.06,4.27859872],[200.11,5.5553587],[200.12,218.16672623],[200.16,42.22310097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611446188,[[199.73,2.62],[199.7,152.19679249],[199.67,6.09040222],[199.65,65.38960784],[199.57,62.0]],[[199.79,2.73],[199.83,2.7540045],[199.86,15.08555223],[199.87,22.42],[199.9,2.7540045]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611470099,[[199.61,2.86],[199.56,4.62270527],[199.53,6.09040222],[199.52,38.86],[199.51,11.88960784]],[[199.68,2.79],[199.69,2.7540045],[199.74,8.9],[199.77,4.66467853],[199.78,2.7540045]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611503241,[[199.6,2.66],[199.59,4.62270527],[199.58,4.5095],[199.56,6.09040222],[199.54,10.90200664]],[[199.66,1.7664033],[199.68,2.68],[199.74,4.66467853],[199.75,37.791809],[199.77,6.16206731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611576195,[[199.48,2.69],[199.47,7.27439679],[199.45,4.62270527],[199.43,6.09040222],[199.4,26.91820013]],[[199.59,2.75],[199.62,7.42727532],[199.63,22.58],[199.65,6.16206731],[199.68,9.24310097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611657754,[[199.62,2.63],[199.61,4.64169106],[199.6,4.5089],[199.59,6.09040222],[199.56,65.19613275]],[[199.69,2.74],[199.72,2.76052941],[199.75,4.68136048],[199.77,6.16206731],[199.8,24.80363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611701884,[[199.53,2.7],[199.52,4.5107],[199.47,6.09040222],[199.45,15.02]],[[199.61,2.7],[199.64,4.27106775],[199.65,7.44188989],[199.66,27.68],[199.68,6.16206731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611761929,[[199.64,2.71225347],[199.63,1.76651081],[199.61,4.63791361],[199.59,6.18388481],[199.56,24.31582722]],[[199.71,2.82],[199.74,1.76651081],[199.77,4.67892543],[199.78,24.74],[199.79,6.23856724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611791646,[[199.81,2.68],[199.8,0.03174339],[199.79,4.5045],[199.72,22.37734341],[199.71,19.67791361]],[[199.89,2.83],[199.91,55.97734341],[199.97,4.67892543],[200.0,8.99591065],[200.01,14.65430163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611848291,[[199.93,2.81],[199.92,6.26253671],[199.86,19.67791361],[199.84,6.18388481],[199.77,270.1609]],[[199.95,0.03193266],[200.0,1.76083671],[200.01,2.66],[200.03,53.18],[200.12,4.67892543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611896433,[[199.8,2.74],[199.78,1.76083671],[199.77,4.59370981],[199.76,4.5053],[199.75,6.18388481]],[[199.9,2.65],[199.91,1.76083671],[199.93,4.22761411],[199.94,4.64278088],[199.96,6.23856724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761611975002,[[200.22,2.68],[200.21,0.0327787],[200.17,4.4961],[200.16,1.75623082],[200.15,17.26]],[[200.26,2.61],[200.27,1.75623082],[200.32,0.86946745],[200.37,268.12554124],[200.38,4.6253253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612005023,[[200.31,0.03270937],[200.28,2.61],[200.25,6.31883913],[200.22,41.46388481],[200.21,15.04]],[[200.36,4.44623082],[200.37,4.13134086],[200.39,4.6253253],[200.41,0.86895725],[200.42,6.23856724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612070975,[[199.85,2.74454736],[199.84,62.09260831],[199.81,6.18388481]],[[200.01,2.76],[200.02,2.74454736],[200.08,6.48],[200.1,2.74454736],[200.11,4.6253253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612096188,[[199.88,2.73],[199.85,1.76365709],[199.78,37.19],[199.72,75.57520831],[199.69,6.18388481]],[[199.95,2.84],[199.96,1.76365709],[199.97,0.03202254],[200.04,53.34],[200.06,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612128212,[[199.78,2.73],[199.77,6.3262654],[199.74,6.18388481],[199.71,9.27582722],[199.7,14.99]],[[199.9,1.98],[199.91,1.76365709],[199.95,4.6253253],[199.97,11.16],[199.98,6.23856724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612184459,[[199.44,2.6],[199.43,4.5127],[199.42,2.75731721],[199.39,52.94260831],[199.37,142.01716473]],[[199.57,2.0118992],[199.58,2.75731721],[199.64,6.48],[199.68,4.6253253],[199.7,50.70731721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612253724,[[199.81,2.85],[199.79,1.76818933],[199.77,0.03208612],[199.66,14.99],[199.65,4.56260831]],[[199.89,2.63935451],[199.9,55.37],[199.94,4.6253253],[199.96,200.42],[199.97,6.23856724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612256718,[[199.84,2.85],[199.78,1.76818933],[199.7,14.99],[199.69,62.0],[199.68,144.67499192]],[[199.89,1.76818933],[199.93,2.88096895],[199.94,53.38],[199.96,200.42],[199.99,4.6253253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612343396,[[200.02,2.77],[199.98,4.5003],[199.97,1.76100564],[199.96,4.60658753],[199.93,35.84388481]],[[200.07,1.79286044],[200.1,49.06],[200.15,4.66682525],[200.16,15.1273696],[200.36,645.83498534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612368514,[[199.86,2.85],[199.85,4.60202086],[199.82,12.44869045],[199.79,9.27582722],[199.77,141.60585007]],[[199.93,2.16],[199.94,1.76100564],[200.03,4.66039595],[200.06,6.23856724],[200.08,9.35785086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612422059,[[199.51,2.6],[199.48,4.5117],[199.47,2.762261],[199.46,144.26166233],[199.41,18.81]],[[199.63,0.41],[199.64,2.762261],[199.67,6.6],[199.68,2.762261],[199.71,4.66039595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612459179,[[199.49,2.76],[199.48,4.5116],[199.46,4.42508872],[199.44,4.64580004]],[[199.63,31.86508872],[199.64,4.67354409],[199.66,6.23856724],[199.69,9.35785086],[199.74,12.47713448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612516423,[[199.38,2.6],[199.36,2.7680426],[199.34,4.64580004],[199.32,6.18388481],[199.3,17.7780426]],[[199.52,2.7680426],[199.55,25.71333676],[199.56,15.00150901],[199.58,6.23856724],[199.65,12.47713448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612541941,[[199.41,2.64],[199.4,4.64580004],[199.38,21.19388481],[199.36,7.19481516],[199.35,9.27582722]],[[199.71,216.1364181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612599481,[[199.75,4.40283513],[199.72,2.72],[199.66,4.5075],[199.63,26.55],[199.6,4.41299823]],[[199.82,4.41299823],[199.83,58.32988773],[199.84,0.87151426],[199.86,21.43742828],[199.88,9.35785086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612634114,[[199.81,2.82],[199.77,4.5051],[199.75,1.7668948],[199.7,15.01],[199.67,6.18388481]],[[199.85,1.7668948],[199.92,4.64988773],[199.95,7.1096452],[199.96,15.19505897],[199.97,9.35785086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612701465,[[200.05,0.03156823],[200.0,1.75988976],[199.98,4.5004]],[[200.11,1.75988976],[200.16,0.87005438],[200.19,53.46],[200.21,206.39856724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612721784,[[200.11,2.65],[200.04,4.4991],[200.03,1.75988976],[199.99,19.08],[199.91,6.18388481]],[[200.15,1.75988976],[200.21,201.02976082],[200.22,15.28315836],[200.23,53.42],[200.25,4.65250243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612737499,[[200.32,4.3490484],[200.31,2.75],[200.21,4.4951],[200.2,12.24829305],[200.12,15.03]],[[200.39,4.38829305],[200.45,4.65250243],[200.46,0.86872948],[200.47,21.2467934],[200.48,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612788243,[[200.31,2.63],[200.24,2.74456423],[200.23,4.53453104],[200.21,15.42],[200.2,6.18388481]],[[200.46,54.38872948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612821472,[[200.08,2.84],[199.96,9.06],[199.94,7.15117164],[199.93,15.03],[199.89,15.18878481]],[[200.2,7.15117164],[200.23,0.86976082],[200.24,28.70776087],[200.25,4.65250243],[200.27,6.23856724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612875423,[[199.95,4.62926252],[199.94,2.73],[199.84,4.5035],[199.83,1.75951173],[199.76,19.64549135]],[[199.96,1.75951173],[200.0,68.79997585],[200.05,4.64264715],[200.08,206.29856724],[200.1,9.35785086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761612955984,[[199.84,2.71],[199.77,6.41366699],[199.76,4.5053],[199.75,6.18388481],[199.73,142.10997465]],[[199.88,1.76155856],[199.91,4.12899329],[199.94,4.67455971],[199.96,6.23856724],[199.99,9.35785086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613005734,[[199.79,2.66],[199.75,2.75628948],[199.73,146.61607465],[199.7,56.23628948],[199.02,520.52]],[[199.89,2.75628948],[199.92,4.15915136],[199.93,28.46],[199.99,15.01],[200.0,2.75628948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613073180,[[199.75,1.76728805],[199.74,2.76],[199.66,4.5076],[199.58,1.68],[199.56,15.01]],[[199.83,1.76728805],[199.85,53.52],[199.91,15.88111067],[199.92,32.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613105411,[[199.53,2.58],[199.5,1.76728805],[199.37,444.38],[199.28,70.253],[199.26,140.5206]],[[199.59,1.76728805],[199.68,4.1902713],[199.69,28.3],[199.81,15.01],[199.82,32.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613191874,[[199.75,4.43476793],[199.69,4.5068],[199.62,8.48],[199.58,15.01]],[[199.83,4.20482727],[199.84,16.61390589],[199.85,53.42],[199.95,200.4],[199.96,20.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613226596,[[199.9,2.58],[199.87,1.76476793],[199.79,10.38],[199.71,314.1033],[199.7,262.18]],[[199.96,8.54],[199.97,1.76476793],[200.07,15.01],[200.09,0.87056587],[200.31,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613289344,[[200.07,2.57],[200.06,4.4987],[200.01,60.43677481],[200.0,199.9],[199.91,85.0531]],[[200.23,7.13677481],[200.31,0.86938057],[200.33,48.05],[200.34,22.02896618],[200.36,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613322281,[[200.1,2.69],[200.05,4.4988],[200.03,1.75901476],[199.99,14.38],[199.98,9.0009]],[[200.15,1.75901476],[200.19,1.75901476],[200.29,68.3],[200.3,199.98],[200.31,0.86938057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613408247,[[200.22,4.46381016],[200.15,2.79],[200.1,2.75077131],[200.09,4.4979],[200.03,10.4]],[[200.24,56.03077131],[200.3,2.75077131],[200.33,15.02],[200.36,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613446900,[[200.26,7.19050719],[200.13,12.58],[200.11,8.9951],[200.08,15.17913158],[200.05,259.02]],[[200.37,53.22],[200.42,0.86893555],[200.45,15.02],[200.46,214.6071034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613480530,[[200.23,2.81],[200.15,143.18839734],[200.13,53.36],[200.09,8.9958],[199.83,414.002]],[[200.28,1.75674997],[200.43,52.04],[200.49,0.86842598],[200.5,5.002],[200.57,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613546775,[[200.16,2.63],[200.14,4.4968],[200.08,2.74411159],[200.06,8.9974]],[[200.28,2.74411159],[200.3,4.22752095],[200.31,28.68],[200.37,29.64893172],[200.4,202.58411159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613626143,[[200.57,2.56],[200.5,4.4887],[200.47,10.14],[200.46,2.73614245],[200.41,8.9814]],[[200.63,2.73614245],[200.7,55.93614245],[200.76,188.011725],[200.89,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613627950,[[200.57,2.56],[200.52,4.4882],[200.47,10.44],[200.46,2.73614245],[200.41,8.9814]],[[200.63,2.73614245],[200.7,55.93614245],[200.76,188.011725],[200.89,246.0],[201.08,50.63898989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613704301,[[200.27,2.64],[200.22,4.495],[200.21,4.38868629],[200.16,4.38868629]],[[200.4,4.38868629],[200.42,3.62],[200.45,29.82711849],[200.52,4.38868629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613722805,[[200.25,2.73],[200.19,4.4957],[200.18,4.38868629],[200.12,6.68]],[[200.36,4.38868629],[200.38,53.68],[200.43,15.0],[200.44,32.94],[200.48,199.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613787077,[[200.32,2.74],[200.26,2.74494471],[200.2,2.74494471],[200.19,5.16],[200.17,23.9923]],[[200.41,2.74494471],[200.45,4.14975873],[200.46,68.81678398],[200.49,32.93],[200.5,17.74494471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613812795,[[200.49,2.57],[200.44,30.4],[200.42,4.38486232],[200.37,15.0],[200.33,69.8859]],[[200.65,6.02],[200.66,4.38486232],[200.67,0.86779796]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613872039,[[200.5,2.61],[200.43,4.4903],[200.4,6.8],[200.34,8.9848],[200.32,14.97]],[[200.63,54.34796029],[200.72,29.54407054],[200.77,37.925],[200.79,246.0],[200.8,199.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613906261,[[200.61,2.67],[200.51,84.02],[200.49,14.97],[200.48,8.9783]],[[200.73,0.86758162],[200.78,14.80278294],[200.8,0.82],[200.84,199.52],[200.86,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761613996836,[[200.15,14.97976592],[200.12,9.86186267],[200.07,244.0],[200.03,589.1099],[200.01,69.9964]],[[200.42,7.97715484],[200.47,14.70441175],[200.48,53.42],[200.56,14.97],[200.57,4.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614010044,[[200.31,2.71],[200.27,7.86],[200.26,4.4941],[200.2,8.991],[200.17,14.97]],[[200.43,7.98546414],[200.45,10.98],[200.47,14.7650603],[200.56,47.9],[200.79,519.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614047773,[[200.41,2.67],[200.39,2.44],[200.38,4.4914],[200.27,14.97],[200.26,199.54]],[[200.62,4.15194615],[200.63,53.36],[200.64,0.86794947],[200.65,199.68],[200.66,15.26236595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614128244,[[200.56,7.35623997],[200.4,14.97],[200.39,8.9825],[200.38,144.88805861]],[[200.64,0.86794947],[200.65,25.46],[200.67,14.62553684],[200.75,47.86],[200.77,4.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614199302,[[200.61,2.6],[200.58,9.14946504],[200.55,59.49662006],[200.51,9.32493009],[200.45,62.0]],[[200.65,12.43324012],[200.7,15.54155015],[200.72,2.26],[200.75,22.62578427],[200.79,4.66246504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614259346,[[200.46,2.66],[200.45,9.13128936],[200.43,6.21662006],[200.41,4.66246504],[200.4,9.32493009]],[[200.63,2.78],[200.64,32.64],[200.65,12.43324012],[200.67,6.21662006],[200.7,24.86648024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614309890,[[200.51,2.67],[200.5,4.64138936],[200.47,6.21662006],[200.45,9.32493009],[200.41,8.9814]],[[200.65,2.64],[200.66,41.54],[200.71,6.21662006],[200.73,9.32493009],[200.76,32.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614335200,[[200.5,2.57],[200.47,4.64138936],[200.45,6.21662006],[200.43,4.4902],[200.42,9.32493009]],[[200.61,2.6],[200.63,6.21662006],[200.65,25.38],[200.66,9.32493009],[200.71,45.32324012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614396258,[[200.48,2.72],[200.42,4.64138936],[200.39,6.21662006],[200.37,13.81653009],[200.32,14.97]],[[200.55,2.6],[200.59,4.09864833],[200.6,51.14],[200.64,32.89],[200.65,6.21662006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614428989,[[200.48,2.77],[200.45,4.64138936],[200.42,6.21662006],[200.4,9.32493009],[200.39,4.4912]],[[200.52,2.67],[200.58,8.54694819],[200.6,53.22],[200.61,0.86804689],[200.63,6.21662006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614455020,[[200.32,2.77],[200.26,4.64138936],[200.24,6.21662006],[200.21,9.32493009],[200.2,4.4954]],[[200.41,2.79],[200.47,4.22858403],[200.48,4.65518067],[200.5,92.32662006],[200.63,15.54155015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614529566,[[200.6,2.79],[200.54,24.68],[200.49,13.60030154],[200.47,244.0],[200.46,6.21662006]],[[200.72,2.77],[200.76,200.52747348],[200.8,53.16],[200.81,4.62250154],[200.84,6.21662006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614602729,[[200.59,2.63],[200.56,4.66007207],[200.55,4.4876],[200.53,6.21342943],[200.51,9.32493009]],[[200.64,2.63],[200.68,2.73493404],[200.71,4.66007207],[200.73,6.21342943],[200.76,25.22227206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614627745,[[200.5,2.73493404],[200.48,2.65],[200.44,4.49],[200.42,4.66007207],[200.4,8.94836347]],[[200.54,2.58],[200.63,8.21147778],[200.64,7.39500611],[200.66,6.21342943],[201.39,87.03268087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614680399,[[200.53,2.73],[200.51,6.38738867],[200.48,10.70262943],[200.42,68.06],[200.41,8.9814]],[[200.58,2.81],[200.61,1.75169353],[200.64,4.63569514],[200.66,6.21342943],[200.74,27.41324012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614737759,[[200.33,2.85],[200.31,4.63569514],[200.29,4.4935],[200.28,6.21342943],[200.27,34.19690082]],[[200.43,2.84],[200.44,15.09727279],[200.5,2.73690082],[200.52,0.86842598],[200.53,4.63569514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614832229,[[200.34,1.92],[200.31,4.62506542],[200.3,1.75443166],[200.29,10.70682943],[200.16,15.54155015]],[[200.4,2.7],[200.41,1.75443166],[200.49,4.62506542],[200.52,6.21342943],[200.54,31.64493009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614866463,[[200.44,1.92],[200.41,4.4908],[200.4,4.62506542],[200.38,2.73805865],[200.37,47.83342943]],[[200.52,2.83],[200.55,2.73805865],[200.57,0.8682743],[200.58,7.36312407],[200.63,9.32493009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614913407,[[200.48,3.67177575],[200.46,4.4896],[200.45,4.66365706],[200.43,6.21342943],[200.31,131.8923]],[[200.55,2.74],[200.56,4.16006566],[200.57,2.62005005],[200.59,4.66365706],[200.62,20.90391517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761614970755,[[200.5,1.91],[200.49,4.66365706],[200.47,2.73648628],[200.46,10.70292943],[200.43,9.32493009]],[[200.56,2.76],[200.58,4.22556455],[200.61,4.66365706],[200.64,25.70991571],[200.67,10.19271723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615027115,[[200.24,1.92],[200.18,2.73648628]],[[200.35,2.73648628],[200.38,2.73648628],[200.43,47.96280194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615034724,[[200.19,1.92],[200.18,1.75585886],[200.14,67.97],[200.12,128.33096077],[200.1,6.21342943]],[[200.29,2.62],[200.3,1.75585886],[200.39,39.62],[200.43,52.68861798],[200.46,6.21342943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615133188,[[200.11,1.92],[200.09,4.6599224],[200.06,6.21342943],[200.04,4.499],[200.03,9.32493009]],[[200.17,2.76],[200.19,4.15704676],[200.2,7.40548269],[200.23,6.21342943],[200.25,9.32493009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615167618,[[200.04,1.92],[200.03,6.41922172],[199.98,24.31493009],[199.97,53.02]],[[200.13,2.8],[200.14,1.75929932],[200.18,4.6599224],[200.21,7.08323372],[200.24,9.32493009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615237978,[[200.03,2.74],[200.01,4.4996],[200.0,2.74696999],[199.94,14.99],[199.93,142.84704563]],[[200.14,3.53180858],[200.15,2.74696999],[200.16,5.11157995],[200.17,0.86997825],[200.2,15.31914724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615261799,[[200.06,2.67],[200.03,2.74696999],[200.0,14.99],[199.99,9.31111509],[199.97,9.0011]],[[200.09,3.55089524],[200.14,4.67311616],[200.15,0.43],[200.16,6.20741006],[200.17,2.74696999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615292123,[[200.01,2.6],[200.0,1.75817803],[199.98,14.99],[199.97,53.24],[199.96,6.24008822]],[[200.11,0.43],[200.13,4.15639599],[200.17,6.20741006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615363279,[[200.38,2.74],[200.37,2.74386286],[200.3,17.73386286],[200.26,62.0],[200.25,13.6345352]],[[200.47,0.43],[200.48,58.73173799],[200.52,2.74386286],[200.53,9.31111509],[200.78,31.03705031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615427328,[[200.5,2.59],[200.48,1.75460579],[200.46,4.4895],[200.39,6.24008822],[200.37,14.99]],[[200.58,0.43],[200.59,1.75460579],[200.6,14.7592609],[200.61,0.86811186],[200.63,57.74316029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615455047,[[200.45,2.61],[200.44,1.75460579],[200.41,4.4907],[200.36,21.23008822],[200.26,269.5297]],[[200.52,0.42],[200.53,1.75460579],[200.55,4.14406029],[200.56,4.66316029],[200.59,6.20741006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615510920,[[200.43,2.82],[200.4,2.73904674],[200.37,4.4916],[200.31,210.4355449],[200.3,2.73904674]],[[200.51,0.43],[200.52,4.66316029],[200.54,8.9464568],[200.57,62.39111509],[200.67,15.51852515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615573968,[[200.41,2.69],[200.4,1.75102328],[200.35,4.492],[200.29,34.29],[200.28,6.24008822]],[[200.47,0.42],[200.49,1.75102328],[200.51,8.75094699],[200.54,6.20741006],[200.55,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615631911,[[200.69,2.73],[200.68,4.4847],[200.67,2.73879848],[200.6,30.86879848],[200.56,6.24008822]],[[200.8,4.11789227],[200.81,5.05921967],[200.82,2.73879848],[200.83,6.20741006],[200.84,14.63260366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615646030,[[200.91,2.83],[200.83,4.4812],[200.81,19.30135837],[200.8,7.96],[200.7,66.63295649]],[[201.0,0.42],[201.01,4.36135837],[201.07,37.47155736],[201.08,6.20741006],[201.11,9.31111509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615673449,[[201.01,2.8],[200.93,4.479],[200.91,9.09613329],[200.84,14.94],[200.83,4.63295649]],[[201.09,0.42],[201.1,4.35613329],[201.12,6.20741006],[201.15,9.31111509],[201.18,14.54671099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615729587,[[201.08,2.62],[201.07,4.4759],[201.0,6.24008822]],[[201.24,0.41],[201.26,7.08207117],[201.27,4.6402484],[201.28,14.8],[201.29,6.20741006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615768323,[[201.43,2.62],[201.42,4.59085027],[201.32,4.4703],[201.27,4.3450458],[201.24,14.94]],[[201.47,4.3450458],[201.49,4.5865285],[201.51,53.88],[201.52,6.20741006],[201.53,15.33184414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615789449,[[201.37,4.4226707],[201.36,2.56],[201.3,4.4708],[201.25,4.5865285],[201.23,21.18008822]],[[201.44,29.7050458],[201.46,4.5865285],[201.47,0.4],[201.49,7.07166278],[201.62,20.49352515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615839184,[[201.63,2.81],[201.59,7.0360899],[201.57,4.55906779],[201.54,55.12008822],[201.53,8.9315]],[[201.77,55.80305243],[201.79,7.0360899],[201.8,2.81],[201.88,237.70741006],[201.89,69.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615868309,[[201.62,2.61],[201.6,4.60910175],[201.58,6.24008822],[201.56,4.4652],[201.55,9.31111509]],[[201.72,2.62],[201.73,4.63696196],[201.75,6.20741006],[201.78,16.34720499],[201.83,12.41482012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615932344,[[201.83,2.65],[201.82,4.4593],[201.77,42.72317944],[201.76,4.60910175],[201.74,6.24008822]],[[201.94,2.6],[201.99,5.18538724],[202.03,58.67696196],[202.04,15.16033294],[202.08,13.63429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615948163,[[201.86,2.65],[201.82,1.72825077],[201.8,4.60910175],[201.77,6.24008822],[201.64,15.51852515]],[[201.92,2.6],[201.93,1.72825077],[201.99,5.49916976],[202.01,29.08741006],[202.04,24.47144803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761615998494,[[201.63,2.82],[201.54,6.24008822],[201.53,14.87]],[[201.74,2.71],[201.75,2.70126519],[201.78,2.70126519],[201.79,4.61527429],[201.81,6.20741006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616048940,[[201.65,2.68],[201.63,1.73193737],[201.61,4.61527429],[201.58,10.70488822],[201.5,74.41482012]],[[201.71,2.18],[201.72,5.83373509],[201.79,13.08],[201.8,9.31111509],[201.85,12.41482012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616074256,[[201.74,2.70361158],[201.72,4.4616],[201.66,9.31111509]],[[201.84,2.18],[201.88,198.32],[201.89,59.75725732],[201.9,2.70361158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616123891,[[201.91,2.61],[201.9,2.70361158],[201.88,4.61527429],[201.86,6.24008822],[201.85,23.7876]],[[202.04,2.17],[202.05,2.70361158],[202.08,0.86181278],[202.09,14.86416734],[202.1,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616206353,[[202.01,2.69],[201.98,7.30744875],[201.96,4.4563],[201.95,6.24008822],[201.93,9.31111509]],[[202.07,2.17],[202.08,4.09648949],[202.12,7.30744875],[202.14,6.17725732],[202.15,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616225866,[[201.97,4.61172906],[201.95,2.69],[201.94,6.24008822],[201.93,2.69571969],[201.91,13.76841509]],[[202.03,2.17],[202.04,4.10390541],[202.08,4.61172906],[202.1,8.87297701],[202.18,12.41482012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616277307,[[201.73,2.67],[201.72,1.72657154],[201.68,4.4626],[201.66,4.61132482],[201.65,53.24]],[[201.81,2.17],[201.82,1.72657154],[201.88,11.74],[201.89,4.61132482],[201.91,6.17725732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616297614,[[201.75,1.72657154],[201.73,2.72],[201.68,4.4625],[201.59,13.54052482],[201.58,24.79]],[[201.8,2.18],[201.81,14.69298462],[201.83,1.72657154],[201.86,53.24],[201.91,4.61132482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616362773,[[201.69,2.73],[201.68,4.62244323],[201.67,2.70454214],[201.66,6.24008822],[201.63,9.31111509]],[[201.79,10.28198128],[201.8,2.70454214],[201.81,4.62244323],[201.84,6.17725732],[201.87,10.17393214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616405006,[[201.61,2.62],[201.6,1.73054259],[201.48,21.11008822],[201.47,7.26],[201.44,78.81031509]],[[201.71,2.18],[201.73,1.73054259],[201.76,31.66],[201.77,4.62244323],[201.81,6.17725732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616421307,[[201.62,2.57],[201.61,1.73054259],[201.5,14.87],[201.49,18.24421509],[201.47,5.16]],[[201.7,1.73054259],[201.72,2.18],[201.75,4.62244323],[201.77,6.17725732],[201.8,42.39111509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616486253,[[201.5,2.61],[201.48,4.4668],[201.45,2.70713776],[201.44,13.92],[201.43,14.87]],[[201.59,3.51732037],[201.6,2.70713776],[201.63,4.62244323],[201.66,6.17725732],[201.68,9.31111509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616552505,[[201.54,2.75],[201.53,1.73381526],[201.52,6.17249948],[201.51,14.89],[201.49,36.05111509]],[[201.63,1.73381526],[201.64,2.18],[201.7,4.61802911],[201.73,6.17725732],[201.74,14.96577792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616598737,[[201.6,2.8],[201.55,6.17249948],[201.53,24.20111509],[201.52,2.70712997],[201.51,24.5]],[[201.69,2.18],[201.71,4.15349089],[201.72,7.32515908],[201.75,6.17725732],[201.77,9.31111509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616690909,[[201.49,2.56],[201.45,10.63999948],[201.44,2.70960634],[201.43,9.31111509],[201.4,33.02]],[[201.56,4.13539548],[201.57,6.81860058],[201.6,8.88686366],[201.67,24.56],[201.68,12.41482012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616701310,[[201.43,2.74],[201.38,6.17249948],[201.36,9.31111509],[201.35,2.70960634],[201.31,20.78]],[[201.49,2.18],[201.51,2.70960634],[201.52,4.63860058],[201.55,6.17725732],[201.57,41.35111509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616815908,[[201.44,2.68],[201.43,4.64460133],[201.41,4.4684],[201.4,8.9051002],[201.36,40.4]],[[201.51,6.33120197],[201.54,7.35689975],[201.56,20.83263552],[201.59,9.28920267],[201.83,30.9640089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616839224,[[201.38,2.68],[201.31,6.19280178],[201.3,4.4709],[201.29,12.00150109],[201.27,41.73]],[[201.45,2.18],[201.46,2.71229842],[201.47,4.64334151],[201.5,6.19280178],[201.53,58.54920267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616935698,[[201.39,2.67],[201.37,4.5835099],[201.35,6.19280178],[201.32,9.28920267],[201.31,2.71261226]],[[201.45,2.18],[201.46,2.71261226],[201.51,4.62283439],[201.53,6.19280178],[201.55,3.79678385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761616969541,[[201.36,2.64],[201.35,2.71261226],[201.32,2.71261226],[201.29,4.58996258],[201.26,21.10280178]],[[201.44,2.19],[201.48,4.11021909],[201.49,7.3407957],[201.52,52.51280178],[201.55,9.28920267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617039105,[[201.6,4.42442119],[201.58,4.58996258],[201.55,10.65810178],[201.52,9.28920267],[201.5,52.72]],[[201.65,0.32929585],[201.69,6.36260463],[201.72,6.19280178],[201.73,0.86341645],[201.74,24.29736903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617072025,[[201.55,2.65],[201.53,2.70560463],[201.51,4.58996258],[201.49,10.65950178],[201.46,9.28920267]],[[201.62,2.34],[201.67,2.70560463],[201.68,4.62818344],[201.7,6.19280178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617088940,[[201.52,5.30560463],[201.44,4.58996258],[201.42,49.69280178],[201.34,225.73619985]],[[201.57,2.34],[201.63,8.06276704],[201.64,4.62818344],[201.66,33.31840641],[201.7,2.70560463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617154292,[[201.53,2.81],[201.52,1.7312736],[201.46,4.4672],[201.44,4.55892346],[201.41,21.10280178]],[[201.6,2.34],[201.61,1.7312736],[201.65,42.14],[201.67,4.61359254],[201.69,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617235343,[[201.53,2.77],[201.5,4.56423374],[201.49,1.73368095],[201.48,10.65970178],[201.4,12.38560356]],[[201.61,2.34],[201.62,1.73368095],[201.67,34.36],[201.69,4.61126337],[201.74,9.28920267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617280380,[[201.78,2.65],[201.69,4.57934418],[201.62,252.9276],[201.55,69.4613],[201.53,84.95110445]],[[201.84,1.73368095],[201.85,2.33],[201.92,0.86246422],[201.93,27.82],[202.0,429.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617289091,[[201.75,2.65],[201.72,1.73368095],[201.67,4.4626],[201.66,4.57934418],[201.63,28.59280178]],[[201.8,2.33],[201.81,1.73368095],[201.9,4.62911709],[201.92,0.86246422],[201.93,34.01280178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617379457,[[201.69,2.61],[201.68,1.72859145],[201.62,4.4638],[201.6,198.18],[201.58,52.94]],[[201.74,2.79],[201.77,1.72859145],[201.81,52.96],[201.87,421.12812699],[201.89,41.98920267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617437207,[[201.56,2.71],[201.5,4.55926993],[201.49,4.4667],[201.47,6.05924082],[201.46,27.10640185]],[[201.64,2.64],[201.65,2.70640185],[201.68,7.31753652],[201.7,36.4],[201.73,9.28920267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617491144,[[201.11,2.72],[201.06,1.73901002],[201.04,4.4766],[201.02,12.8],[200.97,199.50552093]],[[201.16,2.59],[201.17,1.73901002],[201.23,4.12],[201.32,32.66],[201.33,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617540491,[[200.82,2.75],[200.69,2.72770555],[200.68,14.4],[200.67,4.57158061],[200.65,14.9]],[[200.86,5.32770555],[200.9,53.3],[200.96,200.00647993],[200.99,15.0723618],[201.04,6.10560621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617551298,[[200.86,2.75],[200.83,7.29928616],[200.8,6.06343446],[200.78,23.9951517],[200.72,14.85457448]],[[200.97,2.6],[200.98,2.72770555],[201.0,0.86639364],[201.02,53.3],[201.07,203.79075775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617642462,[[200.9,2.72],[200.88,4.61446895],[200.86,6.22615722],[200.85,6.06343446],[200.83,9.0951517]],[[200.96,2.7],[200.98,1.74545722],[200.99,0.86639364],[201.01,4.63379487],[201.03,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617659278,[[201.0,2.59],[200.99,1.74545722],[200.92,9.09366895],[200.9,6.06343446],[200.87,23.9951517]],[[201.04,2.56],[201.08,2.61160287],[201.11,57.69379487],[201.13,6.10560621],[201.14,199.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617700707,[[200.99,2.56],[200.98,4.60931552],[200.95,10.54213446],[200.93,23.9951517],[200.87,12.12686893]],[[201.08,2.84],[201.1,2.72306167],[201.11,4.63345119],[201.14,6.10560621],[201.15,0.86576856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617782465,[[200.97,2.69],[200.96,1.74151837],[200.94,9.07573724],[200.91,6.06343446],[200.78,15.48200445]],[[201.04,2.6],[201.06,1.74151837],[201.11,93.65358898],[201.13,57.63432718],[201.16,6.10560621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617814182,[[200.8,2.69],[200.75,4.60260874],[200.74,2.72335293],[200.72,59.10343446],[200.7,206.38633433]],[[200.88,2.63],[200.89,2.72335293],[200.96,31.1],[200.98,7.3608142],[200.99,14.91716124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617901254,[[200.91,2.83],[200.9,6.34594798],[200.87,10.54383446],[200.79,21.09146893]],[[200.98,2.83],[200.99,1.74333924],[201.0,103.62254792],[201.03,57.63746127],[201.05,6.10560621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761617965809,[[200.91,2.74],[200.9,1.74380929],[200.88,4.59105319],[200.85,20.99343446],[200.83,9.0951517]],[[201.01,2.77],[201.02,102.50695386],[201.06,57.59440497],[201.08,2.72582553],[201.22,20.46200445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618000538,[[200.95,1.74380929],[200.94,4.59105319],[200.92,44.1],[200.91,6.06343446],[200.89,14.93]],[[201.06,2.64],[201.07,1.74380929],[201.14,4.63440497],[201.15,0.86575779],[201.17,6.10560621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618065280,[[200.92,2.81],[200.89,57.51702096],[200.87,6.06343446],[200.86,7.20218803],[200.74,472.3002569]],[[201.0,2.79],[201.01,2.72148803],[201.05,57.55074228],[201.07,6.10560621],[201.1,11.87989734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618100711,[[200.66,2.74],[200.61,1.74531481],[200.59,22.52],[200.57,0.86735457],[200.56,378.74662563]],[[200.73,2.82],[200.74,1.74531481],[200.83,53.18],[200.86,102.05346229],[200.88,4.65074228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618125830,[[200.43,4.30531481],[200.37,599.04757485],[200.35,4.61702096],[200.34,53.3],[200.32,205.40343446]],[[200.52,2.79],[200.53,1.74531481],[200.56,102.22061168],[200.67,40.54],[200.69,4.65074228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618180784,[[200.28,2.75],[200.27,4.4939],[200.26,4.61702096],[200.24,6.06343446],[200.23,7.118616]],[[200.42,2.78],[200.44,8.9807],[200.46,4.65074228],[200.47,42.438616],[200.49,6.10560621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618205100,[[200.19,2.58],[200.17,4.61702096],[200.16,0.8690115],[200.15,4.4964],[200.14,13.18205046]],[[200.35,2.75],[200.36,38.3],[200.4,7.118616],[200.42,4.65074228],[200.45,6.10560621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618262356,[[200.31,2.72],[200.3,4.4932],[200.28,4.6184315],[200.27,4.38158371],[200.26,20.99343446]],[[200.47,2.73],[200.48,4.38158371],[200.51,54.04],[200.53,146.64883582],[200.55,4.60434997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618300984,[[200.43,2.61],[200.42,4.6567326],[200.39,6.06343446],[200.37,9.0951517],[200.36,105.49646816]],[[200.53,148.51933213],[200.54,53.9],[200.59,4.65372246],[200.6,2.73878145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618369130,[[200.42,2.58],[200.41,1.75245443],[200.36,4.6567326],[200.35,14.84],[200.33,6.06343446]],[[200.51,1.75245443],[200.56,4.1249111],[200.57,141.08222931],[200.58,4.65372246],[200.6,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618444991,[[200.48,2.79],[200.47,53.56],[200.44,2.73787225],[200.41,30.31303067],[200.4,104.1727415]],[[200.57,120.31774769],[200.59,2.73787225],[200.62,53.56],[200.7,2.73787225],[200.72,4.65372246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618478523,[[200.77,2.76],[200.73,6.23254101],[200.72,14.98],[200.61,217.4274517],[200.58,313.7984]],[[200.83,2.69],[200.84,1.74904101],[200.96,0.8665986],[200.98,13.38],[200.99,4.65372246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618531171,[[200.84,2.81],[200.81,2.72618414],[200.77,38.71412092],[200.74,6.1528879],[200.56,36.59262897]],[[200.96,2.29],[200.97,2.72618414],[201.06,6.97078303],[201.08,32.9],[201.09,9.15661644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618552989,[[200.95,2.7],[200.94,4.61412092],[200.93,2.72618414],[200.91,21.1328879],[200.9,55.30618414]],[[201.08,2.29],[201.09,0.86599477],[201.1,30.44],[201.11,2.72618414],[201.13,6.10441096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618607745,[[200.96,2.69],[200.95,1.74339507],[200.88,4.63617693],[200.85,14.98],[200.83,9.27235387]],[[201.04,2.29],[201.05,1.74339507],[201.07,0.86605943],[201.11,4.60669315],[201.13,36.14020008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618659993,[[200.98,2.69],[200.94,9.11507693],[200.91,6.18156925],[200.9,32.78341676],[200.5,49.45255402]],[[201.06,2.29],[201.07,2.72341676],[201.08,4.60669315],[201.09,13.92],[201.1,7.00611944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618730534,[[200.96,2.59],[200.95,1.74340665],[200.89,31.82303459],[200.86,21.12156925],[200.76,8.9657]],[[201.04,2.29],[201.06,1.74340665],[201.11,4.60690876],[201.14,6.14020008],[201.16,9.21030012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618758166,[[200.96,2.82],[200.95,1.74340665],[200.9,4.63294096],[200.87,6.18156925],[200.85,9.27235387]],[[201.05,2.29],[201.06,1.74340665],[201.09,4.60283473],[201.12,6.14020008],[201.13,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618842235,[[200.91,2.69],[200.88,4.6333643],[200.87,1.74384224],[200.86,6.18156925],[200.83,62.67235387]],[[201.0,1.74384224],[201.01,2.28],[201.04,4.05847812],[201.05,4.58497263],[201.08,6.14020008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618884761,[[200.96,2.72],[200.91,6.37720654],[200.9,4.4798],[200.89,6.18156925],[200.84,51.96]],[[201.01,2.29],[201.02,1.74384224],[201.08,4.58497263],[201.1,7.00618408],[201.23,214.41050021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618926395,[[200.8,2.64],[200.79,2.72452766],[200.76,4.4828],[200.7,22.29789196],[200.68,6.18156925]],[[200.86,2.29],[200.93,17.64017231],[200.96,15.6],[200.97,4.58497263],[200.99,6.14020008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761618993955,[[201.05,2.7],[201.04,1.74339848],[201.0,9.09108508],[200.98,6.18156925],[200.96,14.94]],[[201.09,2.29],[201.14,1.74339848],[201.18,15.79407929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619042594,[[201.08,2.56],[201.06,4.61358508],[201.03,13.38076284],[201.0,62.43235387],[200.96,14.94]],[[201.14,2.29],[201.18,5.43569775],[201.19,2.72239359],[201.21,20.72350378],[201.24,9.21030012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619146161,[[201.32,2.58],[201.31,7.35605243],[201.28,6.18156925],[201.25,24.21235387],[200.86,49.45255402]],[[201.44,0.86453184],[201.45,20.92128734],[201.48,11.92367618],[201.49,49.06],[201.52,4.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619215218,[[201.26,2.62],[201.22,4.64338248],[201.21,1.73718798],[201.2,6.18156925],[201.17,9.27235387]],[[201.32,1.73718798],[201.36,3.7821943],[201.37,4.63629933],[201.4,6.14020008],[201.42,9.21030012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619243549,[[201.13,2.77],[201.03,26.36338248],[201.01,14.94],[201.0,6.18156925],[200.95,213.97866712]],[[201.18,1.73718798],[201.26,3.75414834],[201.27,4.63629933],[201.3,6.14020008],[201.31,32.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619303283,[[201.18,2.69],[201.17,4.4737],[201.15,22.29409938],[201.13,6.18156925],[201.12,2.7207169]],[[201.32,2.7207169],[201.35,37.29629933],[201.37,14.73471477],[201.38,6.14020008],[201.5,4.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619361535,[[201.17,7.33360365],[201.14,6.18156925],[201.12,4.4749],[201.11,9.27235387],[201.1,38.25894555]],[[201.23,1.73894555],[201.29,3.92456923],[201.3,4.62572709],[201.33,6.14020008],[201.35,9.21030012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619486647,[[201.16,2.73],[201.15,4.65144177],[201.12,6.18156925],[201.1,11.01124124],[201.07,14.93]],[[201.22,1.73888737],[201.25,4.6407201],[201.28,6.14020008],[201.3,9.21030012],[201.31,0.86503685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619509564,[[201.09,2.63],[201.08,2.72026641],[201.06,4.65144177],[201.05,4.4764],[201.03,21.11156925]],[[201.23,4.6407201],[201.25,8.86046649],[201.27,12.86],[201.28,9.21030012],[201.33,45.05040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619578100,[[201.07,2.78],[201.03,1.74035384],[200.98,6.18156925],[200.97,18.28],[200.96,9.27235387]],[[201.12,1.74035384],[201.17,4.6407201],[201.2,6.14020008],[201.22,9.21030012],[201.26,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619624239,[[201.01,2.72288748],[200.99,4.64152223],[200.96,21.10156925],[200.95,37.08],[200.93,10.13820859]],[[201.14,4.6407201],[201.16,6.14020008],[201.17,2.72288748],[201.19,9.21030012],[201.23,0.86542407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619655771,[[200.83,2.67],[200.82,2.72288748],[200.8,4.482],[200.7,34.18288748],[200.66,83.38272223]],[[200.98,22.98288748],[201.02,19.74292816],[201.05,6.14020008],[201.07,9.21030012],[201.08,32.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619725544,[[200.77,2.78],[200.73,4.64152223],[200.72,1.74475576],[200.7,10.66576925],[200.65,42.3]],[[200.85,0.03],[200.87,3.81963371],[200.88,4.6407201],[200.9,6.14020008],[201.24,39.91130055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619778086,[[200.45,2.82],[200.36,4.4917],[200.34,15.78824181],[200.33,6.38],[200.31,7.11356288]],[[200.57,0.03],[200.58,7.11356288],[200.62,16.08900137],[200.65,6.14020008],[200.67,47.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619794701,[[199.92,7.11356288],[199.91,54.14],[199.82,4.57578858],[199.8,70.0697],[199.79,6.18156925]],[[200.14,2.66],[200.17,11.39356288],[200.22,69.9261],[200.23,78.9095],[200.24,0.86955435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619811503,[[199.62,2.76],[199.55,4.40157788],[199.5,62.0],[199.46,4.40157788],[199.39,70.2124]],[[199.76,0.18],[199.77,4.40157788],[199.8,4.40157788],[199.85,56.14],[199.87,70.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619844232,[[200.15,4.32111223],[200.13,2.73],[200.12,4.4972],[200.06,14.48157788],[199.98,79.0067]],[[200.29,4.58157788],[200.3,0.86941315],[200.34,8.9849],[200.36,56.08],[200.39,69.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619861347,[[200.06,2.73],[200.05,60.30157788],[200.02,214.86],[200.01,8.9992],[199.98,70.0066]],[[200.23,0.18],[200.24,4.1206535],[200.25,4.51204344],[200.26,4.40157788],[200.27,6.14020008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619888270,[[200.47,0.03699949],[200.43,2.74],[200.38,4.4914],[200.33,15.0],[200.27,62.0]],[[200.5,4.4888],[200.55,0.18],[200.57,7.13933381],[200.62,4.55406215],[200.63,78.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619919285,[[200.27,4.41118223],[200.19,2.59],[200.04,9.207222],[199.94,85.36557001],[199.92,217.22793381]],[[200.28,4.7038],[200.36,7.13933381],[200.37,8.984],[200.38,56.22],[200.41,69.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761619961116,[[200.22,0.04201509],[200.2,2.83],[200.11,60.22427747],[200.1,4.3908676],[199.75,250.15456203]],[[200.24,4.4948],[200.31,13.3771676],[200.34,4.58784205],[200.35,10.46],[200.37,6.07208287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620008535,[[200.3,0.04201509],[200.29,2.8],[200.25,4.64427747],[200.24,23.68],[200.22,6.138148]],[[200.43,7.12981703],[200.45,4.58784205],[200.47,8.9793],[200.48,6.07208287],[200.49,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620029661,[[200.43,0.04201509],[200.42,2.71],[200.38,4.4914],[200.35,4.64427747],[200.32,21.138148]],[[200.53,7.12112386],[200.54,8.976],[200.58,54.68],[200.6,75.86398287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620075992,[[200.27,2.79],[200.24,0.04201509],[200.23,1.75546996],[200.22,4.64427747],[200.2,54.48]],[[200.37,1.75546996],[200.41,8.982],[200.43,4.58784205],[200.45,60.55208287],[200.48,78.94182431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620089494,[[200.42,0.04201509],[200.38,2.79],[200.36,1.75546996],[200.35,4.4921],[200.34,4.64427747]],[[200.48,1.75546996],[200.54,8.976],[200.55,5.45625719],[200.58,75.87208287],[200.59,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620108709,[[200.54,0.04201509],[200.5,11.59809234],[200.47,3.14],[200.34,16.31651434]],[[200.57,4.4875],[200.66,0.86790618],[200.67,8.97],[200.71,69.7537],[200.72,19.74324001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620159064,[[200.56,2.67],[200.54,4.64427747],[200.53,4.4881],[200.51,6.138148],[200.49,11.94388437]],[[200.66,2.73666237],[200.7,6.9203237],[200.71,13.55634205],[200.74,6.07208287],[200.75,0.86760325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620184376,[[200.69,0.04201509],[200.67,2.66],[200.64,6.2343314],[200.62,4.64427747],[200.6,6.138148]],[[200.75,1.7488314],[200.78,14.42049662],[200.81,20.95481858],[200.83,53.06],[200.84,9.10812431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620229411,[[200.73,0.03304826],[200.7,4.66098571],[200.67,8.768148],[200.65,1.7488314],[200.64,51.027222]],[[200.74,4.4834],[200.75,1.7488314],[200.82,4.65503785],[200.84,6.07208287],[200.86,0.86699802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620283754,[[200.9,2.57],[200.89,9.29897903],[200.86,38.33229299],[200.84,12.27629601],[200.79,261.1]],[[200.93,4.4793],[201.02,8.9548],[201.03,2.73159299],[201.08,0.86597322],[201.09,69.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620338398,[[201.08,0.03421702],[201.05,4.31500655],[200.99,4.4778],[200.97,6.19871321],[200.92,14.97]],[[201.14,1.74500655],[201.15,69.84691587],[201.16,8.9486],[201.22,78.68532431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620390638,[[200.86,2.83],[200.85,4.63814707],[200.84,2.72487024],[200.83,6.19871321],[200.8,67.54097903]],[[200.89,4.4803],[200.99,8.9559],[201.0,2.72487024],[201.02,53.76],[201.03,6.18570398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620412756,[[200.76,1.74677976],[200.74,2.68],[200.63,6.19871321],[200.61,25.03],[200.6,9.29897903]],[[200.86,1.74677976],[200.87,53.74],[200.89,8.9606],[200.95,69.673],[200.97,90.82070398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620456914,[[200.66,2.73],[200.65,6.18490068],[200.63,4.36855773],[200.62,9.27735102],[200.58,67.05]],[[200.82,4.1510047],[200.83,4.36855773],[200.85,69.705],[200.87,69.6984],[200.88,4.36855773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620478339,[[200.62,4.63921196],[200.59,6.18490068],[200.57,16.38718239],[200.52,12.27629601],[200.5,69.8261]],[[200.81,16.07363137],[200.82,57.45945792],[200.86,269.044],[200.87,6.16266165],[200.89,69.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620504960,[[200.87,2.82],[200.86,4.4806],[200.79,75.68983137],[200.78,4.63921196],[200.76,6.18490068]],[[200.95,4.4788],[201.04,8.9537],[201.05,60.72983137],[201.11,69.616],[201.16,84.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620582510,[[200.86,2.63],[200.85,4.4808],[200.83,1.74363857],[200.79,6.17861139],[200.78,9.94]],[[200.94,1.74363857],[201.02,4.64962902],[201.04,15.11656165],[201.05,11.92],[201.06,0.86615643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620642460,[[201.39,2.79],[201.36,2.72293534],[201.31,14.96],[201.3,2.72293534],[201.29,20.37136545]],[[201.52,0.86413469],[201.54,201.64293534],[201.55,23.5328639],[201.59,53.44],[201.64,37.45962902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620664272,[[201.67,2.6],[201.66,6.19430508],[201.56,85.8905],[201.55,53.38],[201.52,69.4738]],[[201.77,1.73150508],[201.81,0.86299892],[201.88,207.5167],[201.94,69.331],[202.03,212.55062902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620694098,[[201.7,2.6],[201.69,4.33139375],[201.67,4.4628],[201.63,15.87136545],[201.61,21.13861139]],[[201.76,4.4609],[201.87,8.9173],[201.88,4.33139375],[201.9,73.99352902],[201.91,0.86256042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620743237,[[201.83,2.71],[201.8,2.69919671],[201.78,4.57528987],[201.77,4.4605],[201.76,53.62]],[[201.86,4.4586],[201.93,4.61193006],[201.95,6.16266165],[201.96,2.69919671],[201.97,8.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620805288,[[201.78,2.65],[201.77,6.19040956],[201.73,4.59150664],[201.72,14.88],[201.67,8.9253]],[[201.89,1.73000956],[201.93,4.63098546],[201.95,15.07606165],[201.96,53.38],[201.98,9.24399248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620816606,[[201.79,2.65],[201.77,6.19040956],[201.72,46.05150664],[201.7,6.17861139],[196.41,124.33240124]],[[201.84,4.4592],[201.88,1.73000956],[201.91,4.63098546],[201.94,6.16266165],[201.95,8.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620856333,[[201.77,2.73],[201.74,4.4612],[201.73,2.69701458],[201.7,53.42],[201.67,14.88]],[[201.82,4.4597],[201.87,2.69701458],[201.91,4.63098546],[201.94,15.07646165],[202.01,84.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620922386,[[201.64,2.77],[201.62,1.73018298],[201.6,4.4642],[201.59,4.53036023],[201.58,30.16]],[[201.67,4.4629],[201.72,1.73018298],[201.74,4.59189562],[201.76,8.9218],[201.77,47.36266165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761620983648,[[201.37,2.81],[201.36,4.53036023],[201.35,4.4698],[201.34,8.89013246],[201.31,21.03735102]],[[201.49,2.71152107],[201.51,8.9327],[201.54,53.4],[201.55,15.15700967],[201.56,69.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621015879,[[201.24,2.71],[201.22,4.59459078],[201.19,27.83861139],[201.18,2.71152107],[201.11,12.27629601]],[[201.3,4.4711],[201.37,8.9389],[201.38,2.71152107],[201.4,53.38],[201.43,69.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621077024,[[200.84,7.25459078],[200.82,7.9170149],[200.79,9.27735102],[200.74,12.27629601],[200.71,53.4]],[[200.92,1.73840351],[201.0,12.64],[201.02,69.6465],[201.04,69.6388],[201.06,69.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621099042,[[200.87,2.77],[200.83,9.07579078],[200.81,6.17861139],[200.79,7.08352739],[200.78,9.27735102]],[[201.01,39.8],[201.07,7.08352739],[201.08,69.6244],[201.09,8.9513],[201.1,69.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621160983,[[200.62,2.65],[200.61,4.4862],[200.59,4.36650059],[200.56,6.17861139],[200.54,9.27735102]],[[200.7,4.4846],[200.77,57.92650059],[200.81,8.964],[200.84,75.87146165],[200.87,9.24399248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621180895,[[200.56,2.65],[200.54,6.17861139],[200.53,203.8079],[200.51,9.27735102],[200.49,38.96]],[[200.76,57.86650059],[200.77,75.89586165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621219335,[[200.52,2.75],[200.51,4.4884],[200.5,4.63029088],[200.48,6.17861139],[200.47,0.86772223]],[[200.61,4.4864],[200.68,4.13741742],[200.69,8.9692],[200.72,11.72508541],[200.73,69.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621263256,[[200.25,2.76],[200.19,22.03985942],[200.18,6.48],[200.11,4.63029088],[200.1,70.83375027]],[[200.41,9.85062471],[200.46,54.38],[200.47,11.72508541],[200.49,75.99436165],[200.59,37.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621288362,[[200.2,2.6],[200.15,21.11861139],[200.14,58.60837867],[200.13,9.27735102],[200.12,199.74]],[[200.29,4.4936],[200.34,4.62522599],[200.35,4.38837867],[200.37,6.16266165],[200.39,9.24399248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621332596,[[200.45,4.86196135],[200.41,2.6],[200.38,4.4914],[200.37,9.9],[200.36,7.12139409]],[[200.48,4.4894],[200.58,7.98974422],[200.62,83.37046154],[200.64,75.94306165],[200.66,69.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621364825,[[200.53,2.78],[200.5,4.4888],[200.48,4.64835255],[200.45,6.17861139],[200.44,7.12139409]],[[200.67,8.9703],[200.68,7.12139409],[200.69,37.5],[200.7,0.86761406],[200.72,69.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621414058,[[200.52,2.69],[200.49,4.489],[200.48,4.65085923],[200.47,56.73464857],[200.46,6.17861139]],[[200.56,4.4877],[200.65,4.62963832],[200.66,8.9707],[200.67,10.53731022],[200.8,428.82210719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621473194,[[200.24,2.57],[200.23,4.4948],[200.21,4.65085923],[200.2,7.12466443],[200.18,21.14861139]],[[200.4,4.62963832],[200.43,6.16266165],[200.45,94.86986443],[200.46,18.22389248],[200.5,269.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621487196,[[200.32,2.81],[200.29,4.64608433],[200.27,6.17861139],[200.26,14.97],[200.25,61.20466443]],[[200.47,4.08601823],[200.49,4.6168708],[200.5,69.30945146],[200.51,6.16266165],[200.53,7.12466443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621515329,[[200.51,2.72],[200.5,40.35483993],[200.46,4.64608433],[200.45,14.97],[200.43,6.17861139]],[[200.7,0.86761406],[200.73,8.9676],[200.74,15.10907975],[200.75,82.8808],[200.76,4.6168708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621574862,[[200.7,2.57],[200.63,19.61608433],[200.61,33.3],[200.19,49.45255402],[199.87,495.54196954]],[[200.74,4.4837],[200.82,2.73073224],[200.84,8.9626],[200.85,49.96],[200.86,5.48394443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621637518,[[200.73,1.74783413],[200.71,2.73],[200.69,4.4846],[200.67,4.64608433],[200.65,23.72]],[[200.79,4.4826],[200.83,6.36470493],[200.85,6.16266165],[200.87,14.58260093],[200.88,9.24399248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621665934,[[200.48,1.74783413],[200.46,2.82],[200.45,4.64658326],[200.43,10.66901139],[200.4,9.27735102]],[[200.49,4.4891],[200.58,1.74783413],[200.6,8.9736],[200.64,69.7794],[200.65,4.62339747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621727586,[[200.85,2.8],[200.78,11.3],[200.77,2.7357427],[200.75,14.97],[200.67,199.24]],[[200.93,2.7357427],[201.0,2.7357427],[201.01,0.86641521],[201.04,8.74],[201.06,69.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621756191,[[200.69,2.71],[200.65,4.36912507],[200.63,4.58319995],[200.62,18.52],[200.61,21.14861139]],[[200.74,4.4836],[200.84,8.9627],[200.85,4.36912507],[200.86,4.57244455],[200.89,12.86266165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621832852,[[200.87,2.65],[200.86,4.63930941],[200.83,62.50325888],[200.81,9.27735102],[200.77,14.97]],[[200.99,2.72464749],[201.0,4.62085319],[201.01,8.9549],[201.03,6.16266165],[202.02,107.45350148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621864967,[[201.18,4.9361673],[201.14,2.61],[201.13,2.72464749],[201.11,4.4751],[201.1,2.72464749]],[[201.27,0.8652842],[201.28,53.52],[201.29,2.72464749],[201.32,8.9412],[201.33,74.17102696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621899501,[[201.24,2.73],[201.2,4.64444039],[201.19,1.73869372],[201.17,6.17861139],[200.05,92.72353879]],[[201.3,4.4711],[201.32,1.73869372],[201.37,4.63102696],[201.39,15.57574852],[201.4,6.16266165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621934824,[[201.56,4.60951915],[201.5,2.68],[201.46,1.73869372],[201.45,4.4674],[201.39,4.64444039]],[[201.57,4.4651],[201.59,1.73869372],[201.64,53.4],[201.65,9.79043072],[201.68,69.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761621961142,[[201.39,2.65],[201.38,4.64444039],[201.36,28.20338001],[201.33,9.27735102],[201.32,8.9409]],[[201.58,20.61549558],[201.59,53.4],[201.6,6.16266165],[201.63,9.24399248],[201.67,69.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622003661,[[201.66,4.41001581],[201.61,2.79],[201.56,4.465],[201.52,4.33131264],[201.49,28.47764039]],[[201.67,4.4628],[201.69,4.63102696],[201.71,54.36340574],[201.72,10.49397429],[201.74,9.24399248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622083220,[[201.45,4.37476983],[201.41,2.57],[201.4,4.4686],[201.39,4.6120483],[201.36,6.17861139]],[[201.46,4.4675],[201.5,2.71101534],[201.51,4.62345989],[201.54,6.16266165],[201.56,9.24399248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622114346,[[201.26,2.76],[201.19,2.71101534],[201.17,8.9475],[201.14,28.24],[201.12,69.611]],[[201.36,2.71101534],[201.38,53.42],[201.4,8.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622135660,[[201.54,4.38363281],[201.5,2.72],[201.45,1.73762766],[201.38,14.9],[201.34,6.11219737]],[[201.55,4.4656],[201.56,1.73762766],[201.59,43.58],[201.61,14.76267218],[201.67,15.08876165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622212733,[[201.66,7.2529],[201.65,4.56018657],[201.62,6.11219737],[201.59,11.9842677],[201.29,555.79796203]],[[201.75,2.70691668],[201.78,4.62308202],[201.8,2.70691668],[201.81,21.77663248],[201.82,62.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622236339,[[201.61,2.58],[201.6,4.56018657],[201.57,6.11219737],[201.55,8.931],[201.53,2.70691668]],[[201.68,4.4628],[201.72,2.70691668],[201.75,13.54518202],[201.76,53.26],[201.78,6.16266165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622314417,[[201.14,7.1443],[201.1,20.05355053],[201.09,2.71895553],[201.05,9.22710107],[201.01,76.91]],[[201.2,4.4733],[201.27,2.71895553],[201.29,50.24],[201.3,2.71895553],[201.31,4.61924936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622328028,[[201.07,2.81],[201.05,4.4763],[201.0,2.71895553],[200.96,15.20710107],[200.93,14.91]],[[201.22,2.71895553],[201.23,4.18468373],[201.24,58.42357721],[201.26,8.9441],[201.51,14.58930769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622390275,[[201.29,2.63],[201.21,1.74334594],[201.17,3.96],[201.13,14.83372169],[201.11,13.5466795]],[[201.32,1.74334594],[201.41,4.23146444],[201.42,252.54],[201.43,14.66419659],[201.45,8.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622437710,[[201.48,2.65],[201.47,4.4672],[201.39,7.26819563],[201.38,53.3],[201.34,9.2531498]],[[201.54,4.4657],[201.56,2.71282885],[201.58,4.58032318],[201.6,0.86388799],[201.61,6.18209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622485131,[[201.38,2.76],[201.34,6.16876653],[201.32,9.2531498],[201.31,45.73432885]],[[201.49,2.71282885],[201.5,4.63937207],[201.53,6.18209499],[201.54,8.9316],[201.59,69.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622538479,[[201.04,4.53663287],[201.0,4.4775],[200.98,6.38],[200.97,0.86561781],[200.86,74.25175382]],[[201.09,4.4758],[201.13,1.73663287],[201.21,19.0859],[201.24,69.5696],[201.26,69.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622546085,[[201.04,2.8],[201.02,1.73663287],[201.01,4.4773],[200.98,6.38],[32.231,114.36348946]],[[201.08,4.476],[201.12,1.73663287],[201.2,43.12],[201.21,8.9459],[201.22,69.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622576498,[[200.93,2.78],[200.91,4.4794],[200.9,2.72098796],[200.86,4.55115382],[200.85,54.18627502]],[[201.05,4.18837168],[201.06,4.60389092],[201.07,2.72098796],[201.08,28.26],[201.09,15.13359499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622643160,[[200.8,3.32664523],[200.79,1.743782],[200.7,4.60006516],[200.69,8.9687],[200.68,14.94]],[[200.87,4.4806],[200.89,1.743782],[200.91,53.36],[200.94,8.958],[200.95,15.22992831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622700921,[[201.07,2.81],[201.03,4.4769],[200.99,22.32],[200.97,19.54882346],[200.95,7.07934311]],[[201.2,37.84],[201.22,0.86543483],[201.23,7.07934311],[201.26,4.63744362],[201.28,78.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622727127,[[201.22,2.69],[201.17,2.71698744],[201.15,4.66],[201.11,14.94],[201.08,8.9515]],[[201.33,2.71698744],[201.34,54.12492935],[201.37,15.19289878],[201.38,8.9385],[201.42,69.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622750559,[[201.2,6.16876653],[201.12,256.30280142]],[[201.39,4.59828288],[201.4,8.9377],[201.42,6.18209499],[201.44,9.27314249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622825613,[[200.94,4.4788],[200.89,2.7167776],[200.87,6.38],[200.84,8.9622],[200.81,14.94]],[[201.07,2.7167776],[201.09,8.88],[201.12,8.9504],[201.19,89.1578712],[201.2,2.7167776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622882863,[[200.72,2.75],[200.71,6.22876615],[200.65,4.60421775],[200.62,60.23591578],[200.55,146.87404242]],[[200.82,1.74486615],[200.86,10.56],[200.87,8.9614],[200.91,4.6301712],[200.93,15.16424722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622908694,[[200.88,2.67],[200.86,4.4806],[200.84,1.74486615],[200.82,4.60421775],[200.79,29.36876653]],[[200.95,6.22366615],[201.03,24.23844167],[201.04,4.6301712],[201.05,53.2],[201.06,6.18209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622956230,[[201.05,2.72],[201.01,2.72847326],[200.98,4.60421775],[200.96,50.0768],[200.93,9.2531498]],[[201.17,2.72847326],[201.18,41.02],[201.19,0.86555322],[201.2,2.72847326],[201.25,4.6301712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761622997373,[[201.02,11.86131775],[200.99,6.16876653],[200.97,61.35467924],[200.92,14.95],[200.91,12.30280142]],[[201.08,1.74152944],[201.09,4.4757],[201.13,4.6301712],[201.16,6.18209499],[201.19,9.27314249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623024597,[[201.14,2.59],[201.09,4.60421775],[201.08,1.74152944],[201.07,58.71],[201.06,15.12126653]],[[201.19,1.74152944],[201.28,4.6301712],[201.3,62.88733362],[201.33,9.27314249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623101263,[[201.14,7.1444],[201.09,6.16876653],[201.07,9.2531498],[201.04,14.95],[201.01,12.30280142]],[[201.25,2.71927414],[201.28,24.32770293],[201.29,2.71927414],[201.3,8.9422],[201.31,6.18209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623145993,[[201.18,2.83],[201.17,4.6187898],[201.15,1.74064559],[201.14,6.16876653],[201.12,9.2531498]],[[201.28,1.74064559],[201.31,4.6382308],[201.34,7.0469921],[201.35,14.91283505],[201.36,9.27314249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623228151,[[201.3,2.66],[201.27,4.6187898],[201.26,1.73688237],[201.24,6.16876653],[201.23,32.44]],[[201.35,1.73688237],[201.36,4.4698],[201.43,4.6382308],[201.45,8.9357],[201.46,6.18209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623293014,[[200.93,9.11442309],[200.91,198.92],[200.9,6.16876653],[200.81,14.92]],[[201.06,2.72331234],[201.09,4.64228922],[201.1,2.72331234],[201.12,6.18209499],[201.14,8.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623302321,[[200.91,2.82],[200.87,4.63522309],[200.86,39.74],[200.85,2.72331234],[200.84,6.16876653]],[[201.02,2.72331234],[201.07,44.28],[201.08,2.72331234],[201.1,4.64228922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623373274,[[201.03,0.03155053],[201.0,2.67],[200.96,1.7436376],[200.95,4.64012555],[200.92,6.16876653]],[[201.05,4.4767],[201.07,1.7436376],[201.11,57.78531789],[201.13,6.18209499],[201.16,18.22164249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623402408,[[200.86,2.7],[200.82,4.64012555],[200.8,1.7436376],[200.79,6.16876653],[200.77,38.77964051]],[[200.93,1.77754936],[201.0,7.99062722],[201.01,4.62531789],[201.02,9.82092893],[201.03,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623418218,[[200.88,0.03209921],[200.83,7.1013],[200.77,32.25264333],[200.74,4.64012555],[200.2,61.51400713]],[[200.91,4.4797],[200.95,2.72615262],[200.98,17.81496455],[201.02,9.82092893],[201.03,7.76531789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623479269,[[201.01,2.64],[200.97,1.74220239],[200.93,28.96],[200.91,13.59942555],[200.89,14.94]],[[201.08,1.74220239],[201.18,0.86566087],[201.19,15.17072515],[201.2,53.14],[201.21,4.62531789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623512605,[[200.99,2.68],[200.98,4.478],[200.95,4.64012555],[200.93,6.16876653],[200.92,40.76220239]],[[201.03,6.21930239],[201.09,4.62531789],[201.12,6.18209499],[201.14,18.22224249],[201.45,248.53339452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623591976,[[201.33,0.03302204],[201.29,2.56],[201.27,4.4715],[201.25,2.71912705],[201.2,24.85560877]],[[201.35,4.47],[201.41,2.71912705],[201.43,0.86451036],[201.44,14.90393416],[201.45,4.61464422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623647015,[[201.27,2.57],[201.25,4.4719],[201.23,1.73891802],[201.21,4.62856768],[201.05,214.11850178]],[[201.32,4.4706],[201.34,1.73891802],[201.39,4.62234406],[201.42,15.11879499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623675555,[[201.17,7.1436],[201.1,2.71692646]],[[201.26,38.08],[201.27,0.86523042],[201.35,13.56214406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623728690,[[201.13,2.56],[201.11,4.4752],[201.1,1.74284793],[201.08,4.62001938]],[[201.22,17.01262905],[201.27,5.47183157],[201.29,61.9429],[201.3,6.18209499],[201.32,208.17314249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623776837,[[201.15,2.73],[201.11,4.4752],[201.07,4.62791409],[201.06,1.74284793],[201.04,6.16876653]],[[201.19,6.21644793],[201.24,4.16363712],[201.25,4.63445185],[201.27,17.36],[201.28,6.18209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623804156,[[201.12,2.6],[201.11,4.4752],[201.06,7.34807276],[201.04,6.16876653],[33.0,5.0]],[[201.13,0.03161498],[201.17,4.474],[201.21,2.72015867],[201.24,4.63445185],[201.26,8.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623874019,[[201.3,2.71],[201.29,4.4713],[201.28,1.73698045],[201.25,4.56609101],[201.22,6.16876653]],[[201.37,6.20658045],[201.41,4.59233591],[201.44,20.18209499],[201.46,9.27314249],[201.51,69.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761623912343,[[201.44,0.03775934],[201.4,2.72],[201.38,4.4692],[201.35,4.56609101],[201.32,8.88211518]],[[201.46,4.4677],[201.48,2.71334865],[201.51,14.58017954],[201.52,53.74416687],[201.54,4.59233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624002941,[[201.27,4.4716],[201.25,2.77],[201.24,1.73583561],[201.23,4.59150123],[201.2,6.16876653]],[[201.34,6.20613561],[201.41,13.28],[201.42,8.9369],[201.43,4.64094235],[201.45,6.18209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624079704,[[201.07,2.74],[201.06,4.4763],[201.03,2.71573997],[201.0,4.57474463],[200.98,6.16876653]],[[201.11,0.03524117],[201.16,2.71573997],[201.21,13.57333056],[201.49,30.79499578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624110527,[[201.0,2.56],[200.94,4.479],[200.93,4.57474463],[200.92,1.7416049],[200.9,6.16876653]],[[201.04,1.7416049],[201.07,3.89172482],[201.1,4.62683056],[201.13,6.18209499],[201.15,18.22244249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624183384,[[201.01,2.72],[200.97,2.71954331],[200.94,4.57474463],[200.93,52.92],[33.0,5.0]],[[201.05,0.03531127],[201.08,4.476],[201.12,2.71954331],[201.13,42.34],[201.16,4.62683056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624221431,[[200.93,2.69],[200.91,52.92],[200.89,4.57474463],[200.87,199.0],[200.86,6.16876653]],[[200.99,1.7431386],[201.01,0.03674215],[201.08,4.62683056],[201.1,8.9513],[201.11,6.18209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624237348,[[200.93,2.69],[200.92,6.2224386],[200.88,20.2],[200.87,4.57474463],[200.85,6.16876653]],[[200.99,4.51470062],[201.02,1.7431386],[201.04,14.77171677],[201.09,43.62683056],[201.1,8.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624305612,[[200.72,2.76],[200.7,4.57474463],[200.69,4.4845],[200.67,6.16876653],[200.65,9.2531498]],[[200.75,4.4834],[200.77,0.03232725],[200.79,2.72983487],[200.81,4.62683056],[200.83,6.18209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624366753,[[200.81,2.63],[200.79,4.4822],[200.76,1.7484562],[200.72,4.57474463],[200.71,53.0]],[[200.85,1.7484562],[200.87,4.4806],[200.9,1.7484562],[200.97,15.0126724],[201.62,73.90798988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624423488,[[200.94,2.57],[200.93,4.89297698],[200.9,4.4798],[200.89,7.30336933],[200.87,0.03473356]],[[200.98,4.4783],[201.01,4.62683056],[201.02,52.98],[201.04,8.91071969],[201.05,8.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624450403,[[200.72,2.79],[200.68,2.7286247],[200.66,4.63729823],[200.65,199.14],[200.63,6.16876653]],[[200.8,0.03825719],[200.83,2.7286247],[200.84,53.08],[200.86,4.64341638],[200.88,2.7286247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624509062,[[200.69,2.81],[200.66,4.4851],[200.63,56.87678917],[200.62,1.74812609],[200.61,199.32]],[[200.73,4.4839],[200.75,1.74812609],[200.78,0.17],[200.84,4.61324831],[200.86,8.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624582011,[[200.71,1.75097189],[200.7,2.79],[200.66,0.03637211],[200.61,4.61678917],[200.58,21.11876653]],[[200.78,4.4828],[200.8,199.5],[200.87,4.61324831],[200.89,8.9605],[200.91,6.18209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624605525,[[200.97,0.0315213],[200.94,2.79],[200.93,1.75097189],[200.88,11.28],[200.82,23.9133]],[[201.03,4.4771],[201.07,0.17],[201.08,0.86604865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624627353,[[201.23,2.79],[201.22,1.75097189],[201.21,0.03575301],[201.16,14.18],[201.12,14.95]],[[201.32,55.11097189],[201.44,8.9362],[201.46,69.4962],[201.47,199.0],[201.48,69.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624675686,[[201.38,2.79],[201.34,4.60815638],[201.32,8.8606384],[201.31,19.06],[201.29,9.21631276]],[[201.47,0.15],[201.48,2.71642989],[201.53,0.8641025],[201.55,14.72390577],[201.58,4.60533813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624704816,[[201.24,0.03357231],[201.21,2.58],[201.14,4.60815638],[201.13,4.34963855],[201.11,6.14420851]],[[201.26,4.4722],[201.29,0.18],[201.33,66.47053855],[201.4,4.60533813],[201.42,69.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624802800,[[201.25,0.03417895],[201.24,4.64810086],[201.21,8.88681799],[201.2,4.4732],[201.18,9.21631276]],[[201.3,0.18],[201.31,2.71626348],[201.33,4.64927513],[201.34,14.55369854],[201.35,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624813405,[[201.16,2.69],[201.15,2.47563478],[201.13,4.4747],[201.11,6.19681799],[201.09,9.21631276]],[[201.2,4.4734],[201.21,0.18],[201.24,2.71626348],[201.26,4.64927513],[201.29,6.19826971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624893280,[[201.57,4.78428368],[201.54,2.61],[201.47,2.71050278],[201.46,4.58638348],[201.44,21.44]],[[201.58,4.4649],[201.61,0.18],[201.63,5.51291657],[201.68,8.9258],[201.69,9.21067626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761624962952,[[201.64,2.77],[201.63,9.0831215],[201.61,0.49004046],[201.6,7.92923469],[201.58,9.21631276]],[[201.65,0.03432381],[201.69,6.1949167],[201.7,0.17],[201.71,52.82],[201.72,5.4794961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625002684,[[201.69,2.65],[201.68,4.4625],[201.66,4.61945506],[201.63,7.92923469],[201.61,9.70635322]],[[201.73,0.20376971],[201.74,4.4614],[201.75,1.7324167],[201.78,4.63805726],[201.79,0.86299892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625018596,[[201.78,2.68614748],[201.71,7.3231286],[201.7,38.66],[201.69,14.89],[201.62,69.4403]],[[201.85,4.629],[201.87,2.70367354],[201.89,14.63594461],[201.9,0.86248559],[201.97,9.21067626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625078036,[[201.7,2.58],[201.67,4.4627],[201.66,1.72909731],[201.64,4.61945506],[201.61,6.68685845]],[[201.75,1.89909731],[201.84,52.72],[201.86,8.9177],[201.98,89.18435466],[202.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625117976,[[201.68,2.71],[201.67,0.03798596],[201.62,6.19299731],[201.61,5.10949552],[201.58,6.19681799]],[[201.71,4.6321],[201.74,1.72909731],[201.79,39.72],[201.82,15.11776971],[201.84,9.21067626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625202331,[[201.36,2.74],[201.31,4.61152632],[201.3,4.471],[201.28,204.69681799],[201.27,1.73473618]],[[201.4,6.44373618],[201.47,38.78],[201.51,13.55785806],[201.54,75.66636971],[201.56,93.56227626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625231459,[[201.29,4.50473618],[201.24,1.73473618],[201.18,4.61152632],[201.17,67.73],[201.16,9.81293263]],[[201.3,0.03365574],[201.37,0.25],[201.39,1.73473618],[201.4,14.70873508],[201.41,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625285713,[[201.14,2.81],[201.09,4.60637354],[201.07,6.19681799],[201.05,3.57978493],[201.02,39.7945]],[[201.2,2.71451149],[201.22,2.79],[201.23,4.4727],[201.3,11.65691149],[201.31,4.62214705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625343053,[[201.32,2.74],[201.31,4.55525542],[201.28,7.93447569],[201.26,9.21631276],[201.21,12.28841702]],[[201.44,2.6],[201.45,1.7376577],[201.53,9.79634541],[201.54,38.58],[201.55,84.42673626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625379287,[[201.55,4.43774615],[201.52,2.67],[201.5,7.04339988],[201.48,4.4669],[201.44,4.55525542]],[[201.61,2.55],[201.66,53.38],[201.69,0.86341645],[201.71,7.04339988],[201.73,84.32035917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625428438,[[201.38,7.14525542],[201.37,7.18110121],[201.31,53.16]],[[201.44,2.68],[201.51,2.71160121],[201.54,21.6],[201.55,8.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625460465,[[201.45,2.59],[201.41,4.55525542],[201.4,1.73581061],[201.38,6.19681799],[201.35,9.21631276]],[[201.49,0.66],[201.51,1.73581061],[201.57,4.12036667],[201.58,8.9302],[201.59,6.19826971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625479378,[[201.26,2.72],[201.22,1.73581061],[201.2,4.55525542],[201.18,53.08],[201.17,72.67071799]],[[201.31,0.03187367],[201.34,0.66],[201.35,1.73581061],[201.41,53.08],[201.49,69.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625521102,[[201.31,2.7],[201.3,4.5054736],[201.28,4.55525542],[201.26,8.91600448],[201.23,9.21631276]],[[201.38,4.4695],[201.39,0.69],[201.41,4.19323728],[201.43,2.71918649],[201.45,8.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625576846,[[201.45,2.81627666],[201.41,4.4685],[201.4,1.73492832],[201.37,4.55525542],[201.35,6.19681799]],[[201.49,1.73492832],[201.52,4.2202333],[201.53,53.86399523],[201.55,8.9314],[201.56,14.92259535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625652525,[[201.31,2.56],[201.3,4.4709],[201.29,2.71075239],[201.28,4.60931314],[201.25,6.19681799]],[[201.37,0.69],[201.43,11.64725239],[201.5,2.71075239],[201.51,19.31826971],[201.54,78.67867626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625722288,[[201.2,2.69],[201.19,4.4733],[201.17,1.73785627],[201.15,4.60931314],[201.13,6.19681799]],[[201.22,0.03153753],[201.27,1.73785627],[201.28,4.84047077],[201.33,50.09859085],[205.22,99.46592099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625768718,[[201.22,0.03184783],[201.19,2.72],[201.17,4.60931314],[201.15,6.19681799],[201.13,2.71818388]],[[201.23,4.89451201],[201.24,4.4725],[201.28,7.35677473],[201.3,6.19826971],[201.31,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625834096,[[201.22,2.8],[201.19,4.4733],[201.16,1.73865922],[201.15,4.60931314],[201.14,7.74]],[[201.26,1.73865922],[201.29,0.73],[201.32,1.73865922],[201.4,17.54389072],[201.41,28.19101075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625850708,[[201.12,2.56],[201.11,6.21375922],[201.08,4.60931314],[201.05,6.19681799],[201.03,24.12631276]],[[201.19,4.4735],[201.2,1.73865922],[201.21,0.72],[201.28,12.74],[201.29,8.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625878838,[[201.18,2.74],[201.15,4.61835309],[201.12,6.19681799],[201.1,28.84684096],[201.09,24.12631276]],[[201.28,0.73],[201.31,4.14100256],[201.33,198.92],[201.34,7.06684096],[201.35,4.61174423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625942773,[[201.24,2.75],[201.23,4.4724],[201.21,4.61891346],[201.2,1.73978696],[201.19,6.19681799]],[[201.3,0.75],[201.31,1.73978696],[201.33,4.22411276],[201.34,52.96],[201.38,6.19826971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761625974896,[[201.28,2.57],[201.26,1.73978696],[201.25,9.09101346],[201.22,6.19681799],[201.2,9.21631276]],[[201.32,0.75],[201.37,1.73978696],[201.38,4.19996292],[201.39,4.61629167],[201.4,17.54389072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626036261,[[201.36,2.65],[201.35,4.4699],[201.34,4.61891346],[201.32,6.19681799],[201.31,2.71567605]],[[201.42,5.2285],[201.46,2.71567605],[201.48,48.74],[201.5,4.61629167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626063580,[[201.43,2.63],[201.4,1.73625111],[201.39,4.61891346],[201.37,6.19681799],[201.36,28.4]],[[201.5,1.73625111],[201.51,0.75],[201.57,53.72387727],[201.58,19.59842262],[201.59,8.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626114325,[[201.55,4.47476365],[201.53,2.78],[201.5,4.4666],[201.47,2.7126663],[201.46,4.61953828]],[[201.59,4.63736685],[201.6,0.86386655],[201.61,36.9926663],[201.62,6.19826971],[201.63,198.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626212920,[[201.4,2.81],[201.39,6.20470713],[201.36,4.61953828],[201.3,32.15631276]],[[201.46,4.4675],[201.49,1.73580713],[201.52,4.63736685],[201.54,52.84],[201.55,6.19826971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626238343,[[201.22,7.2327],[201.2,2.71817456],[201.13,4.61953828],[201.11,0.86408104],[201.09,104.77]],[[201.29,4.4714],[201.34,17.46786662],[201.36,40.28],[201.39,8.9385],[201.4,7.35554141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626295972,[[201.45,0.03330542],[201.41,4.51606662],[201.37,4.62193588],[201.34,6.19681799],[201.31,9.21631276]],[[201.5,1.73606662],[201.53,4.18010258],[201.54,8.9317],[201.55,14.75814924],[201.56,203.36520842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626326792,[[201.44,2.75],[201.37,4.33290809],[201.36,4.62193588],[201.34,198.64],[201.26,69.5639]],[[201.5,4.4666],[201.58,8.9301],[201.59,4.33290809],[201.61,4.62520842],[201.71,82.55462174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626352805,[[201.35,4.56781135],[201.31,2.74],[201.3,2.71423724],[201.29,4.4711],[201.21,4.62193588]],[[201.43,4.20810648],[201.44,32.22],[201.45,2.71423724],[201.47,8.9347],[201.48,4.62520842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626411562,[[201.27,2.59],[201.23,6.34091526],[201.2,6.19681799],[201.17,9.21631276],[201.07,15.36052128]],[[201.35,1.73869283],[201.37,4.24028863],[201.38,4.60976636],[201.41,59.23826971],[201.49,81.76600168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626436387,[[201.27,2.59],[201.25,4.60222243],[201.23,6.19681799],[201.1,84.97962128],[37.372,112.25862536]],[[201.31,4.24906049],[201.32,4.4706],[201.33,0.03275784],[201.35,1.73869283],[201.37,4.60976636]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626506352,[[201.47,2.62267992],[201.4,4.62686127],[201.37,8.91089164],[201.36,36.9194],[201.35,9.21631276]],[[201.51,4.4665],[201.53,2.75407365],[201.57,15.18225836],[201.58,52.9],[204.85,86.22598819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626554493,[[201.56,2.82208086],[201.49,6.36213208],[201.47,6.19681799],[201.44,9.21631276],[201.41,58.9872]],[[201.59,6.20007081],[201.6,0.04],[201.62,15.1160361],[201.64,5.50059863],[201.65,8.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626631552,[[201.46,2.77],[201.45,4.4676],[201.44,2.70713522],[201.42,4.62686127],[201.39,6.19681799]],[[201.53,0.03],[201.54,0.03142073],[201.58,2.70713522],[201.6,8.929],[201.62,4.63693576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626653871,[[201.51,2.78],[201.5,1.73424892],[201.49,4.4667],[201.48,4.62279928],[201.45,6.19681799]],[[201.53,0.03],[201.54,4.22926269],[201.55,4.4656],[201.59,6.36193672],[201.62,6.19826971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626759669,[[201.33,2.79],[201.31,4.4707],[201.27,2.71056026],[201.25,23.79911499],[201.2,20.87317302]],[[201.38,4.4694],[201.4,0.03336726],[201.41,0.07],[201.42,17.242149],[201.48,2.71056026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626767770,[[201.34,2.79],[201.31,4.4708],[201.26,4.61911499],[201.25,19.18],[201.17,228.66967177]],[[201.38,4.5394],[201.4,0.03336726],[201.42,17.242149],[201.45,28.72],[201.51,6.19826971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626842124,[[201.52,2.71639279],[201.46,4.4675],[201.44,2.70997208],[201.42,4.62055542],[201.22,407.4142]],[[201.54,4.5759],[201.58,2.70997208],[201.61,14.95459986],[201.63,15.12606971],[202.49,98.54398651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626911782,[[201.76,2.81],[201.75,0.03222374],[201.74,1.73076939],[201.68,8.9252],[201.67,19.5058108]],[[201.83,0.13],[201.84,6.18996939],[201.86,52.62],[201.98,9.21067626],[201.99,47.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626944197,[[202.04,0.03347283],[201.99,2.73],[201.95,4.4565],[201.92,4.5958108],[201.76,325.67791702]],[[202.08,7.224],[202.11,1.73076939],[202.14,0.8616314],[202.18,14.57565178],[202.21,69.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761626996545,[[202.12,3.82414417],[202.09,2.64],[202.07,4.53883122],[202.04,6.19681799],[202.03,2.69086382]],[[202.13,0.03466828],[202.18,2.69086382],[202.19,0.14],[202.23,8.9014],[202.31,0.86081084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627016569,[[202.07,2.71],[202.04,4.53883122],[202.02,6.19681799],[202.01,0.49004046],[201.89,84.70702128]],[[202.11,4.5833],[202.13,0.03466828],[202.16,2.69086382],[202.21,8.9021],[202.37,15.3511271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627033886,[[202.01,3.20004046],[201.98,4.4558],[201.97,4.55770184],[201.95,1.72463084],[201.94,6.19681799]],[[202.04,4.4549],[202.06,1.75951399],[202.07,0.13],[202.13,8.9056],[202.2,540.98337626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627125855,[[201.85,2.58],[201.81,2.69941342],[201.8,4.58620631],[201.78,6.19681799],[201.75,9.21631276]],[[201.87,0.03478904],[201.9,52.86],[201.91,0.14],[201.94,2.69941342],[202.0,2.69941342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627162889,[[201.64,2.61],[201.6,1.73056987],[201.59,4.58620631],[201.58,145.23877674],[201.57,6.19681799]],[[201.68,4.4627],[201.7,1.87056987],[201.77,8.9215],[201.87,9.21067626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627220125,[[201.72,2.65],[201.69,4.4623],[201.67,4.56466752],[201.66,2.70435628],[201.64,6.19681799]],[[201.74,0.03356298],[201.76,4.461],[201.79,0.14],[201.81,19.82435628],[201.89,14.67830812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627245841,[[201.88,2.65],[201.85,4.4589],[201.84,0.0314721],[201.81,7.25953361],[201.79,6.19681799]],[[201.92,52.82],[201.93,4.4572],[201.94,0.14],[201.95,2.70435628],[202.0,8.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627303483,[[201.84,3.94132186],[201.83,2.65],[201.81,4.58734701],[201.8,1.7282714],[201.78,6.19681799]],[[201.85,8.71442625],[201.87,52.78],[201.88,0.03222446],[201.9,1.7282714],[202.29,40.03349452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627404761,[[201.42,2.65],[201.4,9.05439243],[201.38,6.19681799],[201.35,10.95093454],[201.31,67.68]],[[201.46,4.64887646],[201.47,1.73462178],[201.59,6.18522567],[201.62,78.71592593],[201.71,4.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627430884,[[201.56,2.81],[201.55,4.83509634],[201.47,0.03226636]],[[201.57,1.73462178],[201.63,52.78],[201.64,14.73288838],[201.65,8.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627529763,[[201.31,2.66],[201.29,4.63492529],[201.28,4.4714],[201.27,6.19681799],[201.25,143.29959143]],[[201.33,0.18],[201.35,4.47],[201.37,16.60584643],[201.41,8.9373],[201.42,4.64305122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627563302,[[201.25,2.85353347],[201.22,9.10736999],[201.2,7.9335908],[201.17,9.21631276],[30.518,115.06508353]],[[201.28,4.6916],[201.3,1.73677281],[201.37,14.87932388],[201.38,4.63863198],[202.27,98.54398651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627588209,[[201.24,2.68],[201.23,4.63466999],[201.21,6.19681799],[201.2,4.4732],[201.19,2.71689993]],[[201.26,0.22],[201.27,4.4718],[201.32,0.03358635],[201.33,2.71689993],[201.36,13.57823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627666860,[[201.15,2.57],[201.1,4.63466999],[201.09,1.73923545],[201.08,6.19681799],[201.05,24.11631276]],[[201.17,0.0316936],[201.2,6.21263545],[201.23,0.22],[201.26,13.58253198],[201.41,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627679079,[[201.26,0.03130431],[201.23,2.71],[201.18,1.73923545],[201.16,4.63466999],[201.13,6.19681799]],[[201.27,1.98923545],[201.36,7.97666515],[201.37,4.63863198],[201.38,8.9387],[201.39,67.60824977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627753744,[[201.34,2.57],[201.33,4.4703],[201.29,4.63466999],[201.26,6.19681799],[201.25,1.73780264]],[[201.35,1.73780264],[201.36,0.03227594],[201.38,4.4694],[201.39,0.24],[201.4,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627785870,[[201.36,4.63466999]],[[201.46,2.00780264],[201.53,8.932],[201.54,53.50401668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627869828,[[201.31,2.59],[201.3,1.7374692],[201.29,4.63466999],[201.26,6.19681799],[201.24,9.21631276]],[[201.39,0.3],[201.4,1.76900051],[201.47,4.63863198],[201.49,33.38522567],[201.51,8.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627936486,[[200.95,4.4787],[200.94,4.62531134],[200.91,6.19681799],[200.89,9.21631276],[200.84,36.18071702]],[[201.05,0.34241873],[201.1,17.97393706],[201.13,8.9498],[201.14,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627966917,[[200.88,2.79],[200.87,4.4804],[200.86,4.62531134],[200.83,6.19681799],[200.81,11.93966166]],[[200.94,0.03242009],[200.96,0.31],[200.97,2.7233489],[201.02,8.9546],[201.03,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761627999151,[[201.04,2.81188756],[201.02,6.21954323],[201.0,4.62531134],[200.97,6.19681799],[200.94,9.21631276]],[[201.11,4.4753],[201.12,2.05254323],[201.15,251.88],[201.24,69.5726],[201.26,9.27572593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628048988,[[201.06,2.73],[201.04,4.4767],[201.03,4.62531134],[201.01,6.19681799],[200.99,1.74254323]],[[201.11,6.24992199],[201.13,0.31],[201.16,0.86569318],[201.22,15.13112567],[201.25,9.27572593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628072995,[[201.05,2.72],[201.04,4.4766],[201.03,4.62531134],[201.01,6.19681799],[200.98,11.93593287]],[[201.09,0.03182953],[201.13,0.31],[201.14,2.71962011],[201.19,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628133264,[[201.01,2.58],[201.0,4.4776],[200.98,4.62531134],[200.96,27.94],[200.95,7.93602671]],[[201.08,0.31],[201.09,1.73920872],[201.15,4.20330659],[201.22,6.18522567],[201.27,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628178691,[[200.84,2.79],[200.81,4.62531134],[200.78,6.19681799],[200.76,11.94207827],[200.52,30.75700356]],[[200.87,4.8206],[200.91,2.72576551],[200.96,8.9572],[201.0,17.62726221],[201.66,73.90798988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628252055,[[200.86,0.03168267],[200.83,2.82],[200.81,4.65734904],[200.78,7.94274003],[200.65,15.36052128]],[[200.87,0.35],[200.88,4.4805],[200.89,1.74592204],[200.93,4.62845137],[200.94,61.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628272375,[[200.79,2.63],[200.78,4.4824],[200.75,6.40327108],[200.72,6.19681799],[200.7,9.21631276]],[[200.84,2.09592204],[200.85,4.4811],[200.89,40.68],[200.9,4.62845137],[201.34,49.27199325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628361940,[[200.76,2.77],[200.75,4.4831],[200.74,4.65734904],[200.71,7.94335342],[200.68,206.09642559]],[[200.8,0.38],[200.81,4.482],[200.82,1.74653543],[200.86,4.62845137],[200.88,6.18522567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628384958,[[200.77,2.77],[200.76,1.74653543],[200.74,4.4833],[200.7,4.65734904],[200.67,6.19681799]],[[200.81,0.38],[200.85,1.74653543],[200.87,4.62845137],[200.88,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628476456,[[200.66,2.62],[200.63,4.4858],[200.61,4.64237631],[200.58,6.19681799],[200.57,67.77]],[[200.7,0.38],[200.71,4.51564818],[200.74,2.72769061],[200.78,4.62822546],[200.79,8.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628503984,[[200.62,2.82],[200.57,4.63847092],[200.55,16.69980855],[200.54,148.3034663],[200.47,82.12511702]],[[200.66,1.74980855],[200.67,0.03168706],[200.69,5.0846],[200.75,4.61056246],[200.76,8.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628580232,[[200.82,2.7],[200.78,4.4824],[200.76,2.73123979],[200.75,4.63689753],[200.72,53.64681799]],[[200.87,5.1007],[200.91,17.98576628],[200.93,52.8],[200.95,199.34],[200.96,4.6130183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628627669,[[200.76,2.73],[200.75,1.74715599],[200.7,4.63689753],[200.67,6.19681799],[200.65,24.16631276]],[[200.78,0.03249487],[200.81,0.62],[200.82,4.19855984],[200.84,6.36017429],[200.87,6.18522567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628667102,[[200.21,4.4951],[200.18,57.27],[200.12,7.13735577],[200.1,8.9955],[200.07,84.9252]],[[200.24,3.45196534],[200.27,6.03183802],[200.28,4.4939],[200.29,143.8809115],[200.3,9.24371567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628742860,[[200.4,1.06],[200.39,54.2],[200.36,4.64423625],[200.34,1.75441551],[200.33,6.09004904]],[[200.44,3.12],[200.45,1.75441551],[200.48,142.43855992],[200.49,22.0],[200.52,0.8685777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628752371,[[200.4,54.1],[200.38,4.4914],[200.35,0.65],[200.34,4.64423625],[200.33,1.75441551]],[[200.42,2.92],[200.43,1.75441551],[200.47,22.0],[200.48,142.43855992],[200.5,4.60185273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628803014,[[200.33,0.31],[200.32,56.52337804],[200.27,14.95],[200.24,6.09004904],[200.22,8.99]],[[200.41,2.86150067],[200.45,146.95817487],[200.47,2.74337804],[200.5,4.59718011],[200.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628898307,[[200.44,61.22824638],[200.43,4.4902],[200.41,6.09004904],[200.4,14.95],[200.39,14.86677664]],[[200.45,0.03169032],[200.52,2.67],[200.56,147.93266512],[200.59,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761628982573,[[200.3,1.75501644],[200.29,0.26],[200.23,62.4894],[200.22,6.09004904],[200.2,24.10507356]],[[200.36,2.58],[200.39,4.19423093],[200.4,1.75501644],[200.41,4.59718011],[200.44,28.03183802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629009489,[[200.38,0.26],[200.37,1.75501644],[200.32,14.97],[200.31,6.21468139],[200.3,8.9863]],[[200.46,592.54918925],[200.48,2.71],[200.52,4.60581625],[200.53,22.0],[200.55,6.14108833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629036504,[[200.18,7.336],[200.14,53.6],[200.1,2.74579342],[200.08,14.97],[199.63,49.71745113]],[[200.22,2.74149587],[200.27,2.74579342],[200.31,22.0],[200.35,25.2],[200.38,4.60581625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629151890,[[200.38,2.73],[200.37,4.4916],[200.31,6.21468139],[200.28,36.02048061],[200.15,69.9455]],[[200.39,133.19907444],[200.43,2.82],[200.45,2.74115853],[200.46,4.60581625],[200.48,59.74108833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629213135,[[200.56,56.15],[200.55,6.23816919],[200.52,0.03143776],[200.4,69.8613],[200.39,9.32202208]],[[200.6,2.78],[200.61,22.0],[200.64,6.3678845],[200.65,549.03227739],[200.66,6.14108833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629249175,[[200.62,2.71],[200.61,1.75056919],[200.6,53.34],[200.59,4.4867],[200.52,21.18468139]],[[200.65,573.69227739],[200.69,55.09056919],[200.7,4.61731531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629299528,[[200.73,2.61],[200.72,53.28],[200.69,4.4844],[200.66,2.73537151],[200.62,14.97]],[[200.76,2.65],[200.8,22.0],[200.81,56.03537151],[200.85,5.48459422],[201.06,145.49380917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629350962,[[200.66,2.56],[200.65,6.23457444],[200.61,19.82],[200.6,4.63719885],[200.57,21.18468139]],[[200.73,2.56],[200.76,1.74927444],[200.78,4.61731531],[200.81,6.14108833],[200.83,9.2116325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629392793,[[200.62,4.58927444],[200.61,4.4863],[200.56,47.49468139],[200.53,18.29792208]],[[200.68,2.82],[200.69,4.12739192],[200.71,4.61731531],[200.73,29.89036277],[200.76,9.2116325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629467656,[[200.23,2.8],[200.18,17.42],[200.15,1.75476957],[200.14,199.64],[200.13,6.21468139]],[[200.27,1.75476957],[200.3,2.62],[200.34,4.59455157],[200.37,35.12108833],[200.39,18.1945325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629494172,[[199.98,7.81045933],[199.92,1.75476957],[199.91,53.22],[199.87,0.87020667],[199.86,199.86]],[[200.04,1.75476957],[200.06,2.62],[200.09,4.4981],[200.18,6.24],[200.19,4.59455157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629563807,[[199.98,3.19995933],[199.97,4.5006],[199.92,6.21468139],[199.91,51.04],[199.88,9.32202208]],[[200.04,2.84],[200.05,4.499],[200.06,2.75013992],[200.11,53.22],[200.2,11.96177242]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629638186,[[200.05,2.71],[200.04,53.16],[200.03,6.25948298],[200.02,6.21468139],[199.99,24.33202208]],[[200.12,2.7],[200.13,6.25748298],[200.2,4.57510922],[200.21,22.0],[200.23,6.14108833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629679933,[[200.07,5.37870914],[200.06,53.16],[200.05,4.4988],[200.01,21.22468139],[199.93,212.34936278]],[[200.13,2.61],[200.21,24.74870914],[200.22,13.56900365],[200.25,6.14108833],[200.27,9.2116325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629711159,[[199.94,57.6412],[199.91,1.75925017],[199.9,6.21468139],[199.89,15.87998913],[199.88,208.9454]],[[200.02,2.57],[200.03,6.25875017],[200.1,22.0],[200.11,4.57840365],[200.12,8.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629808219,[[199.9,2.71],[199.89,4.5024],[199.85,53.14],[199.83,17.76317576],[199.81,9.34765644]],[[199.97,2.66],[199.98,4.5006],[199.99,2.75317576],[200.03,26.5846849],[200.06,6.1129132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629834757,[[199.91,2.75],[199.9,4.5021],[199.87,53.12],[199.86,1.76106132],[199.84,24.36765644]],[[199.97,2.7],[199.98,4.5006],[199.99,1.76106132],[200.02,22.0],[200.03,4.5846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629911204,[[199.85,2.77],[199.83,4.5037],[199.8,2.75241668],[199.76,68.1],[199.74,9.0118]],[[199.91,4.502],[199.95,2.75241668],[199.98,4.5846849],[200.0,8.86532988],[200.18,200.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761629971052,[[199.78,2.63],[199.77,4.5051],[199.73,54.92269169],[199.7,15.89116518],[199.69,9.34765644]],[[199.82,1.76269169],[199.84,2.65],[199.93,4.5846849],[199.95,53.16],[199.96,6.1129132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630041818,[[199.8,7.3044],[199.76,53.14],[199.73,2.75976397],[199.7,15.02],[199.67,9.34765644]],[[199.86,2.69],[199.87,4.5031],[199.88,22.0],[199.89,2.75976397],[199.93,4.5846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630070234,[[199.82,7.184],[199.78,2.75976397],[199.74,33.37935644],[199.69,12.46354192],[198.65,92.2710107]],[[199.88,3.54218732],[199.89,2.69],[199.9,4.5024],[199.91,22.0],[199.93,7.33420915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630141097,[[199.89,2.6],[199.88,4.5026],[199.87,53.08],[199.82,2.75310507],[199.81,9.33767654]],[[199.94,3.5422532],[199.95,2.66],[199.98,22.0],[199.99,60.44637566],[200.0,552.3955088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630180220,[[199.91,2.61],[199.9,4.5021],[199.87,44.7],[199.85,2.75310507],[199.82,2.75310507]],[[199.95,2.64],[199.97,4.5008],[200.0,556.98877939],[200.01,2.75310507],[200.02,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630276303,[[199.72,2.69],[199.69,4.5069],[199.66,53.08],[199.62,26.78656052],[199.48,314.1809]],[[199.77,4.5053],[199.8,22.0],[199.81,2.75936052],[199.92,70.0291],[199.94,85.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630300731,[[199.45,2.69],[199.44,54.4],[199.4,200.34],[199.37,2.75936052],[199.33,9.0301]],[[199.53,2.83],[199.54,2.75936052],[199.6,7.36295409],[199.62,6.12436078],[199.64,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630346152,[[198.99,2.59],[198.98,55.06],[198.92,5.31859667],[198.87,200.76],[198.85,488.4573]],[[199.09,2.76],[199.15,8.95575476],[199.18,6.12436078],[199.2,19.74406001],[199.21,9.18654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630364564,[[198.78,70.43],[198.76,85.97656812]],[[199.04,4.44406001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630418194,[[199.24,7.2371],[199.2,19.46],[199.14,15.07],[199.13,16.24814155],[199.08,200.86]],[[199.32,3.68416911],[199.33,2.67],[199.36,4.5227434],[199.39,6.12436078],[199.41,9.18654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630468249,[[199.46,2.84],[199.45,58.9723],[199.41,4.41834942],[199.37,15.07],[199.35,9.0293]],[[199.54,3.65414343],[199.55,2.71],[199.58,4.5227434],[199.6,4.41834942],[199.61,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630493666,[[199.46,2.83],[199.45,54.26],[199.44,1.76917801],[199.34,24.0997],[199.32,12.45023539]],[[199.55,5.44251758],[199.56,24.57],[199.59,4.59205589],[199.61,6.12436078],[199.64,9.18654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630568528,[[199.34,7.1048],[199.32,30.9],[199.3,1.77130715],[199.23,24.1046],[199.17,132.291]],[[199.42,2.84],[199.43,1.77130715],[199.45,22.0],[199.5,40.53205589],[199.51,14.74956535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630605864,[[199.34,2.79],[199.33,1.77130715],[199.32,205.0553],[199.29,53.9],[199.21,9.0357]],[[199.42,2.61],[199.43,1.77130715],[199.52,4.5812763],[199.53,22.0],[199.54,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630616769,[[199.18,7.1485],[199.16,55.71130715],[199.15,200.58],[199.07,15.07],[198.81,247.34750695]],[[199.24,2.76],[199.28,1.77130715],[199.36,22.0],[199.38,4.5812763],[199.4,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630677315,[[199.05,2.58],[199.03,2.64],[198.97,2.77164154],[198.94,0.87422908],[198.9,2.77164154]],[[199.13,2.63],[199.14,2.77164154],[199.2,2.77164154],[199.22,4.5812763],[199.25,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630714942,[[199.02,2.75],[199.01,4.5222],[198.98,1.77785777],[198.94,39.25],[198.92,18.41491105]],[[199.1,4.54785777],[199.14,22.0],[199.16,4.57999682],[199.18,6.12436078],[199.21,9.18654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630752284,[[198.98,7.213],[198.9,18.41601105],[198.89,17.86769609],[198.88,54.12],[198.86,200.98]],[[199.06,2.58],[199.07,25.60857107],[199.08,2.77769609],[199.11,4.57999682],[201.41,61.58999156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630780400,[[199.0,2.74],[198.99,4.5227],[198.96,2.77769609],[198.92,43.1],[198.91,2.77769609]],[[199.09,2.69],[199.12,2.77769609],[199.16,4.57999682],[199.19,6.12436078],[199.2,2.77769609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630825936,[[198.83,2.63],[198.8,1.77776316],[198.78,54.18],[198.74,216.07],[198.66,85.33481295]],[[198.89,2.71],[198.9,4.5251],[198.91,1.77776316],[198.99,9.046],[199.0,4.57999682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630892177,[[199.09,2.59],[199.05,39.3],[199.04,2.77394096],[199.01,15.09],[198.82,226.80909423]],[[199.16,2.68],[199.2,7.36482328],[199.23,6.12436078],[199.24,22.0],[199.25,9.18654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630917822,[[199.05,2.63],[198.99,35.35],[198.98,2.77394096],[198.96,9.0469],[198.93,70.3749]],[[199.14,2.77394096],[199.15,2.8],[199.2,2.77394096],[199.21,4.59088232],[199.23,28.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630942139,[[199.17,42.65603014],[199.07,9.0419],[199.06,70.3307],[198.99,70.354],[198.97,226.65469423]],[[199.27,2.76],[199.28,3.72699355],[199.29,1.77603014],[199.32,4.59088232],[199.34,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761630994588,[[199.12,2.68],[199.08,63.4215],[199.07,22.29503119],[199.03,70.3426],[198.94,19.65526658]],[[199.25,2.76],[199.29,4.59841264],[199.32,13.32939197],[199.35,9.18654118],[199.4,12.24872157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631009400,[[199.09,2.66],[199.02,34.28],[198.99,200.8],[198.97,7.20503119],[198.95,70.3713]],[[199.24,2.6],[199.25,3.67949901],[199.26,7.20503119],[199.28,15.17841264],[199.31,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631086950,[[198.97,2.68],[198.92,1.77935134],[198.91,54.22],[198.89,9.0504],[198.88,15.07]],[[199.05,2.81],[199.06,1.77935134],[199.13,4.59841264],[199.15,39.42],[199.16,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631092359,[[198.92,2.68],[198.91,54.22],[198.9,1.77935134],[198.88,9.0506],[198.84,0.87475649]],[[199.01,1.77935134],[199.03,2.81],[199.1,4.59841264],[199.12,22.0],[199.13,34.42436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631174598,[[198.85,2.78],[198.82,4.5267],[198.79,1.77987321],[198.78,17.04],[198.76,0.52976812]],[[198.89,1.77987321],[198.92,2.74],[198.99,22.0],[199.02,4.60194128],[199.05,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631207032,[[198.82,2.65],[198.81,4.527],[198.77,1.77987321],[198.75,14.38],[198.68,24.1301]],[[198.88,1.77987321],[198.91,2.73],[198.97,4.60194128],[198.99,9.56],[199.0,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631257670,[[198.9,4.525],[198.85,54.2],[198.83,2.77948869],[198.82,9.39732524]],[[198.96,2.79],[198.98,2.77948869],[199.01,26.60562343],[199.03,6.12436078],[199.29,30.70544168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631275185,[[199.09,2.7],[199.08,4.5209],[198.98,6.25965305],[198.97,62.57],[198.95,9.39732524]],[[199.15,2.7],[199.21,15.24923447],[199.25,0.87419614],[199.26,613.78013403],[199.81,61.58999156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631329931,[[199.11,2.59],[199.1,4.5205],[199.07,55.83635531],[199.04,6.25965305],[199.01,24.46732524]],[[199.17,4.60635531],[199.23,26.60562343],[199.26,6.12436078],[199.29,63.24654118],[201.8,73.90798988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631363067,[[198.96,2.62],[198.95,4.5239],[198.93,41.22],[198.9,2.78024141],[198.84,15.07]],[[199.05,2.62],[199.06,15.16124871],[199.07,2.78024141],[199.12,4.63111202],[199.15,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631435122,[[199.24,2.82],[199.23,4.5176],[199.17,1.77534678],[199.14,24.109],[199.12,29.29732524]],[[199.28,1.77534678],[199.32,2.65],[199.33,619.63820965],[199.34,22.0],[199.38,478.12654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631474549,[[199.13,2.8],[199.11,58.4203],[199.06,1.77534678],[199.04,24.46732524],[199.0,77.20804019]],[[199.17,2.74],[199.18,1.77534678],[199.23,22.0],[199.25,4.61296661],[199.27,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631548820,[[199.2,2.72],[199.19,4.5184],[199.15,45.44],[199.1,9.0411],[199.09,24.46732524]],[[199.27,2.77],[199.28,23.7746144],[199.33,4.63629177],[199.35,6.12436078],[199.37,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631584967,[[199.2,2.85],[199.19,13.92],[199.17,4.5188],[199.15,1.7746144],[199.08,9.39732524]],[[199.23,2.84],[199.24,1.7746144],[199.35,22.0],[199.36,4.63629177],[199.38,421.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631662229,[[199.16,2.81],[199.15,2.21755568],[199.14,53.68],[199.11,200.74],[199.09,9.39732524]],[[199.24,2.72],[199.26,1.77419389],[199.28,22.0],[199.31,4.63629177],[199.33,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631666336,[[199.19,2.81],[199.18,4.5186],[199.17,1.77419389],[199.15,0.44336179],[199.14,53.68]],[[199.28,24.72],[199.29,1.77419389],[199.34,4.63629177],[199.36,6.12436078],[199.37,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631751184,[[199.49,2.78],[199.48,4.5118],[199.43,56.39094217],[199.38,15.07],[199.37,62.0]],[[199.55,2.64],[199.62,4.61944118],[199.63,617.76436219],[199.66,75.62],[199.72,427.24872157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631810650,[[199.32,2.79],[199.29,4.5161],[199.28,53.56],[199.24,1.77041176],[199.22,15.07]],[[199.35,2.7],[199.36,1.77041176],[199.43,22.0],[199.44,4.61944118],[199.46,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631845682,[[199.41,2.69],[199.4,4.5136],[199.36,53.54],[199.35,2.76633763],[199.33,6.23201056]],[[199.5,2.79],[199.51,22.0],[199.52,2.76633763],[199.59,19.54],[199.6,8.89069841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631879313,[[199.41,2.76633763],[199.4,2.79],[199.38,4.5141],[199.34,48.98],[199.31,15.26351056]],[[199.49,2.62],[199.53,4.11614301],[199.55,6.12436078],[199.56,2.76633763],[199.57,9.18654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761631974589,[[199.44,2.58],[199.4,2.76635999],[199.34,28.11201056],[199.32,18.42832524],[199.3,17.82635999]],[[199.5,2.59],[199.53,22.0],[199.54,2.76635999],[199.55,4.63094897],[199.57,59.62436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632013026,[[199.31,2.67],[199.3,2.76635999],[199.24,52.75201056],[199.2,17.82635999],[199.11,15.56279423]],[[199.41,2.63],[199.45,2.76635999],[199.46,4.63094897],[199.48,6.12436078],[203.31,99.46592099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632114193,[[199.32,2.76849744],[199.22,6.23201056],[199.21,2.76849744],[199.19,62.75732524],[199.18,15.06]],[[199.36,2.58],[199.39,4.63094897],[199.4,22.0],[199.42,6.12436078],[199.44,9.18654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632160928,[[199.32,2.84],[199.31,4.5157],[199.3,1.77244699],[199.26,6.23201056],[199.23,9.39732524]],[[199.38,2.63],[199.41,1.77244699],[199.42,26.64171561],[199.44,6.12436078],[200.94,80.06698904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632222290,[[199.38,2.76865631],[199.36,2.82],[199.33,200.7],[199.31,53.78],[199.3,2.76865631]],[[199.51,2.74],[199.52,3.9110752],[199.54,8.89301709],[199.56,9.18654118],[200.38,98.54398651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632246708,[[199.48,2.65],[199.47,2.76865631],[199.4,7.28225631],[199.37,6.23201056],[199.19,92.07411193]],[[199.55,2.76],[199.61,43.12558024],[199.63,9.18654118],[199.67,624.85808462],[199.73,5.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632322580,[[199.05,2.79],[199.02,53.5],[199.01,200.74],[198.94,9.0484],[198.81,82.87313539]],[[199.12,2.74],[199.13,1.77069197],[199.26,26.64247269],[199.29,6.12436078],[199.37,12.24872157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632334479,[[199.12,2.77648528],[198.98,70.3637]],[[199.35,9.18654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632401833,[[199.32,4.40338755],[199.27,6.23201056],[199.25,15.46],[199.24,9.39732524],[199.22,9.0358]],[[199.4,4.19635027],[199.42,4.65440817],[199.43,1.77338755],[199.45,6.12436078],[199.46,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632430975,[[199.37,2.8],[199.36,1.77338755],[199.35,4.5148],[199.27,33.69201056],[199.25,24.45732524]],[[199.44,2.67],[199.46,23.77338755],[199.48,21.46],[199.49,4.65440817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632474211,[[199.43,2.61],[199.37,19.8],[199.36,8.99902604],[199.33,9.39732524],[199.31,24.0913]],[[199.5,2.79],[199.51,2.76701548],[199.56,4.65440817],[199.57,22.0],[199.59,6.12436078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632533064,[[199.28,0.45476191],[199.26,2.86],[199.23,53.42],[199.21,1.77161981],[199.12,71.0402]],[[199.32,2.61],[199.33,1.77161981],[199.38,4.65440817],[199.41,6.12436078],[199.42,36.8766588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632636055,[[199.18,2.82],[199.14,6.29442982],[199.13,6.26124383],[199.11,9.39186574],[198.92,70.3806]],[[199.22,2.64],[199.23,1.77492982],[199.24,22.0],[199.26,4.66674152],[199.29,6.22232202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632707928,[[199.29,7.2562],[199.25,53.34],[199.24,2.77316768],[199.23,6.26124383],[199.21,15.06]],[[199.36,2.71],[199.4,2.77316768],[199.43,22.0],[199.44,4.67126014],[199.46,7.09552011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632771770,[[199.18,2.71],[199.16,57.99287286],[199.15,4.5194],[199.14,6.26124383],[199.13,1.7734955]],[[199.23,2.6],[199.24,1.7734955],[199.29,22.0],[199.3,4.66572835],[199.33,6.22232202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632813907,[[199.15,2.69],[199.14,4.69287286],[199.12,53.3],[199.11,6.26124383],[28.471,107.43255006]],[[199.22,2.82],[199.25,22.0],[199.26,2.77362631],[199.27,4.66572835],[199.29,6.22232202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632898198,[[199.07,2.63],[199.06,1.77759325],[199.02,6.26124383],[199.0,57.47186574],[198.98,24.1262]],[[199.15,2.61],[199.16,1.77759325],[199.19,26.65692981],[199.22,6.22232202],[199.25,9.33348304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761632931831,[[199.06,4.5214],[199.01,59.52124383],[198.99,12.1691211],[198.97,24.1266],[198.94,12.45023539]],[[199.13,2.82],[199.14,24.77725536],[199.16,4.65692981],[199.19,6.22232202],[199.2,2.77725536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633013222,[[198.94,2.79],[198.9,4.525],[198.89,1.77738479],[198.88,6.71602769],[198.87,41.18]],[[199.0,2.67],[199.01,1.77738479],[199.06,4.65692981],[199.08,22.0],[199.09,6.22232202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633059070,[[198.95,2.64],[198.94,4.5241],[198.92,6.26124383],[198.9,9.39186574],[198.87,2.77885721]],[[199.01,2.66],[199.03,2.77885721],[199.04,22.0],[199.06,4.68859365],[199.08,6.22232202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633120834,[[198.92,2.83],[198.88,0.45478386],[198.86,1.78011587],[198.84,9.0531],[198.82,74.60124383]],[[198.99,2.84],[199.03,0.87496543],[199.04,4.66430449],[199.07,6.22232202],[199.08,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633147766,[[198.89,2.81],[198.88,4.98028386],[198.83,1.78011587],[198.81,6.26124383],[198.79,9.0552]],[[198.93,1.78011587],[198.95,24.77],[198.99,4.66430449],[199.02,6.22232202],[199.05,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633233514,[[199.55,2.64],[199.51,5.78],[199.49,15.1],[199.48,7.17576399],[31.859,106.13029989]],[[199.69,2.68],[199.7,7.17576399],[199.78,7.17576399],[199.79,0.87179808],[199.81,4.55480704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633238634,[[199.52,7.1511],[199.51,19.6],[199.49,4.4201313],[199.45,15.1],[199.28,210.7706]],[[199.68,2.68],[199.69,4.4201313],[199.75,4.55480704],[199.78,61.36232202],[199.79,15.97179808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633291384,[[199.75,2.75],[199.74,4.506],[199.69,4.4201313],[199.68,0.45476191],[199.65,41.1562]],[[199.84,2.82],[199.88,4.55480704],[199.9,0.87117609],[199.92,4.4201313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633337928,[[199.72,2.59],[199.66,7.17508928],[199.61,15.1],[199.59,6.26124383],[199.56,9.39186574]],[[199.79,2.57],[199.82,4.24591806],[199.83,4.55480704],[199.86,6.22232202],[199.89,64.31348304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633374160,[[199.48,7.222],[199.42,15.1],[199.41,4.42294425],[199.4,39.06],[199.34,6.26124383]],[[199.59,2.72],[199.61,4.42294425],[199.65,22.0],[199.66,4.64116335],[199.67,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633401779,[[199.45,2.77],[199.4,39.06],[199.38,1.76943547],[199.34,21.36124383],[199.32,9.84022782]],[[199.5,2.66],[199.52,1.76943547],[199.54,4.28931133],[199.56,26.64116335],[199.58,6.22232202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633465721,[[199.2,2.68],[199.14,2.76712839],[199.13,200.66],[199.12,53.62],[199.11,9.0405]],[[199.28,2.65],[199.29,22.0],[199.3,2.76712839],[199.34,53.62],[199.37,4.64116335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633489240,[[199.29,2.59],[199.26,1.77252481],[199.22,38.63714383],[199.2,9.39186574],[199.15,12.45023539]],[[199.36,1.77252481],[199.37,2.7],[199.42,22.0],[199.44,4.64116335],[199.45,0.87317618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633568684,[[199.49,2.63],[199.48,4.512],[199.43,2.76629175],[199.41,15.06],[199.4,43.5]],[[199.57,2.76629175],[199.64,26.66996015],[199.66,0.87219138],[199.93,30.70544168],[199.94,521.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633601904,[[199.53,2.71],[199.52,6.26124383],[199.51,48.48629175],[199.5,15.06],[199.49,9.39186574]],[[199.65,7.06349448],[199.66,26.66996015],[199.67,2.76629175],[199.69,6.22232202],[199.71,9.33348304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633667373,[[199.62,2.61],[199.57,24.08240967],[199.55,9.0207],[199.54,9.39186574],[199.5,113.32156584]],[[199.71,2.68],[199.73,2.76116584],[199.77,4.68645468],[199.78,22.0],[199.79,0.87174349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633693291,[[199.58,2.61],[199.57,2.76116584],[199.53,74.70124383],[199.52,9.0222],[199.51,9.39186574]],[[199.69,2.68],[199.72,2.76116584],[199.73,22.0],[199.76,4.68645468],[199.79,7.09406551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633750437,[[199.74,2.78],[199.73,6.71837913],[199.68,45.22],[199.67,6.26124383],[199.65,15.03]],[[199.82,2.61],[199.83,1.76372545],[199.87,26.64778721],[199.9,6.22232202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633810073,[[199.89,2.61],[199.87,2.7560153],[199.85,4.5035],[199.84,10.86],[199.82,2.7560153]],[[199.99,2.84],[200.01,2.7560153],[200.02,22.0],[200.04,0.87071834],[200.05,4.64778721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633890168,[[199.91,2.6],[199.9,4.5022],[199.89,4.63723745],[199.88,1.7620656],[199.86,59.48298327]],[[199.99,4.4620656],[200.02,22.0],[200.05,4.67570265],[200.08,6.2342702],[200.09,0.87042433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761633963818,[[200.0,7.24359914],[199.99,4.5002],[199.97,6.18298327],[199.95,9.2744749],[199.93,2.74811433]],[[200.09,2.77],[200.11,2.74811433],[200.12,4.66388648],[200.14,28.2342702],[200.17,9.3514053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634002350,[[199.93,2.76],[199.91,4.63450828],[199.9,1.75992057],[199.88,59.58298327],[199.86,9.2744749]],[[200.02,22.0],[200.03,2.75],[200.08,4.67790583],[200.09,32.34],[200.11,6.2342702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634025051,[[199.97,2.78],[199.95,4.63450828],[199.94,1.75992057],[199.92,6.18298327],[199.9,9.2744749]],[[200.04,2.75],[200.06,1.75992057],[200.09,4.67790583],[200.12,435.42230854],[200.15,9.3514053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634088593,[[200.04,2.77],[199.99,2.75354905],[199.98,37.7],[199.96,4.6162255],[199.94,15.02]],[[200.13,2.67],[200.16,24.75354905],[200.19,53.36],[200.22,0.86994563],[200.24,4.65828956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634121123,[[200.05,2.8],[200.04,4.6162255],[200.01,6.18298327],[200.0,55.07862803],[199.98,9.2744749]],[[200.12,4.54862803],[200.21,22.0],[200.22,4.65828956],[200.24,21.78],[200.25,22.44338611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634196685,[[200.16,7.1964],[200.08,4.6162255],[200.07,8.9971],[200.05,8.93414583],[200.0,70.0016]],[[200.22,5.40116256],[200.23,22.0],[200.28,0.86963041],[200.4,12.46854041],[200.51,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634230107,[[200.31,2.68],[200.28,4.6162255],[200.27,15.02],[200.26,6.18298327],[200.23,9.2744749]],[[200.41,1.75477558],[200.42,2.69],[200.5,14.83841625],[200.52,511.01566397],[200.55,4.65828956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634290160,[[200.45,2.79],[200.44,4.4901],[200.42,4.6162255],[200.4,6.18298327],[200.37,9.2744749]],[[200.49,2.76],[200.51,2.73783052],[200.56,4.65828956],[200.58,28.2342702],[200.66,12.46854041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634310279,[[200.53,2.69],[200.51,4.6162255],[200.49,43.72],[200.48,6.18298327],[200.46,9.2744749]],[[200.61,2.84],[200.62,2.73783052],[200.67,4.65828956],[200.7,24.17085408],[200.72,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634349518,[[200.56,2.61],[200.55,4.4876],[200.52,54.84958545],[200.51,4.6162255],[200.29,244.0]],[[200.61,2.84],[200.62,1.74958545],[200.72,419.65828956],[200.73,75.1],[200.75,6.2342702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634393245,[[200.61,4.4863],[200.59,29.94],[200.58,6.36581095],[200.56,6.18298327],[200.54,8.9759]],[[200.69,2.8],[200.7,1.74958545],[200.79,4.65828956],[200.8,22.0],[200.82,6.2342702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634468707,[[200.83,2.75],[200.81,1.74664038],[200.78,4.56192634],[200.76,6.18298327],[200.74,53.7]],[[200.92,4.44664038],[200.96,5.51110352],[200.99,6.2342702],[201.02,9.3514053],[201.04,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634520858,[[200.77,4.4829],[200.76,2.68],[200.75,1.74664038],[200.74,4.56192634],[200.72,59.80298327]],[[200.84,2.7],[200.85,1.74664038],[200.93,4.64449413],[200.94,22.0],[200.95,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634553172,[[200.67,2.84],[200.66,9.06621851],[200.64,6.18298327],[200.61,12.00378636],[200.58,148.464]],[[200.78,2.65],[200.79,2.72931146],[200.85,4.64084724],[200.88,28.2342702],[200.9,27.05071676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634583908,[[200.69,4.33784258],[200.67,9.06940854],[200.64,6.18298327],[200.62,9.2744749],[200.59,14.97]],[[200.76,22.0],[200.78,2.73],[200.8,1.74784258],[200.81,4.64340138],[200.84,6.2342702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634662866,[[200.67,2.79],[200.66,4.4853],[200.61,2.73696955],[200.58,6.18298327],[199.86,86.56176579]],[[200.8,2.57],[200.81,24.73696955],[200.82,53.38],[200.83,14.6213215],[200.85,4.65449042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634676870,[[200.65,2.79],[200.63,2.73696955],[200.57,6.18298327],[200.56,14.96],[200.55,18.2501749]],[[200.76,2.57],[200.79,24.73696955],[200.83,4.65449042],[200.84,47.63975197],[200.85,6.2342702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634759455,[[200.81,2.59],[200.8,4.57438608],[200.79,4.4824],[200.77,59.41918144],[200.75,10.89545281]],[[200.86,1.74668064],[200.88,2.7],[200.95,4.65049125],[200.96,22.0],[200.98,6.200655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634780865,[[200.94,2.61],[200.92,9.04102201],[200.9,6.09918144],[200.88,26.42632773],[200.87,9.14877217]],[[201.02,2.57],[201.03,2.72632773],[201.1,2.72632773],[201.11,22.0],[201.13,193.83778126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634850831,[[201.01,2.64],[200.97,1.74443722],[200.9,23.9195],[200.8,313.7224],[200.77,69.7321]],[[201.06,2.59],[201.07,1.74443722],[201.11,22.0],[201.13,4.63343853],[201.15,0.86590858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634871440,[[200.97,7.0682],[200.92,1.74443722],[200.87,23.9211],[200.86,6.05861382],[200.85,14.95443942]],[[201.03,1.74443722],[201.05,2.75],[201.16,4.63343853],[201.18,415.0],[201.19,28.200655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634923376,[[200.86,4.4807],[200.84,4.56976905],[200.82,6.05861382],[200.67,77.26564017],[200.65,69.7713]],[[200.91,4.83619435],[200.94,2.54],[200.95,15.77568387],[201.01,4.61509342],[201.02,7.08773293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761634958002,[[200.86,2.68],[200.82,4.57599595],[200.8,6.05861382],[200.79,4.36354844],[200.77,18.07652672]],[[200.97,2.54],[200.99,4.57109056],[201.0,14.13923231],[201.01,4.64154261],[201.04,6.200655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635006133,[[200.91,2.61],[200.9,9.04732598],[200.88,6.05861382],[200.86,1.74430242],[200.85,9.11092672]],[[200.98,1.74430242],[200.99,4.56139244],[201.0,2.54],[201.03,9.77568387],[201.08,4.64313549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635028455,[[201.1,2.57],[201.09,4.4755],[201.08,7.06173295],[201.07,4.54462959],[201.06,14.95]],[[201.25,2.69],[201.26,9.77568387],[201.35,7.92678055],[201.41,47.77],[201.45,643.64520728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635057470,[[201.33,4.28509705],[201.32,2.63],[201.28,4.54462959],[201.25,6.05950612],[201.23,9.08925919]],[[201.41,2.67],[201.45,0.86456405],[201.48,7.06173295],[201.51,15.18082507],[201.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635081090,[[201.61,2.83],[201.6,4.33563238],[201.57,8.14932391],[201.56,9.00962959],[201.54,6.05950612]],[[201.78,2.8],[201.81,4.33563238],[201.96,4.33563238],[202.01,9.77568387],[202.1,12.40131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635128329,[[201.62,2.7],[201.57,4.33563238],[201.53,4.4657],[201.48,4.33563238],[201.47,4.42467941]],[[201.76,2.66],[201.79,4.33563238],[201.87,47.64],[201.89,11.07735642],[201.99,12.40131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635174476,[[201.54,2.6],[201.51,4.4662],[201.47,11.46665424],[201.42,30.60950612],[201.37,9.08925919]],[[201.64,9.77568387],[201.65,49.96],[201.68,2.75],[201.7,7.04197483],[201.75,6.10235642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635193783,[[201.53,2.6],[201.49,4.42467941],[201.48,4.33353512],[201.46,31.09],[201.44,8.9356]],[[201.68,2.75],[201.69,4.33353512],[201.7,9.77568387],[201.72,54.54],[201.77,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635214604,[[201.79,4.3789173],[201.71,2.74],[201.66,4.33353512],[201.64,4.4634],[201.61,4.42467941]],[[201.85,2.78],[201.86,4.33353512],[201.88,64.09568387],[201.93,29.61792619],[201.95,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635264747,[[201.61,4.42499818],[201.54,2.81],[201.46,4.4673],[201.43,7.04359725],[201.38,19.385207]],[[201.62,43.33],[201.66,7.04359725],[201.74,14.89],[201.75,14.75068387],[201.76,124.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635281261,[[201.46,2.81],[201.4,4.4686],[201.38,4.495207],[201.36,7.04359725],[201.33,20.94950612]],[[201.56,56.63],[201.57,9.77568387],[201.6,7.04359725],[201.64,14.59537432],[201.68,20.99235642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635340611,[[201.7,0.39],[201.69,4.4622],[201.67,4.50700705],[201.64,4.32719081],[201.62,6.05950612]],[[201.81,2.57],[201.85,1.79466535],[201.86,4.32719081],[201.87,10.58],[201.93,624.86264594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635382256,[[202.17,0.38],[202.11,31.89948071],[202.05,8.9088],[202.04,4.43987763],[201.76,15.26564017]],[[202.3,2.75],[202.37,7.87019575],[202.39,22.44],[202.49,9.52760064],[202.5,123.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635413278,[[202.07,0.47902088],[202.06,7.00948071],[202.02,2.57],[201.99,138.45],[201.98,54.92]],[[202.22,2.79],[202.27,14.1],[202.32,7.00948071],[202.35,429.89],[202.41,32.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635427888,[[202.07,4.18628603],[202.06,7.00948071],[202.04,4.4546],[202.03,2.57],[201.93,27.01]],[[202.13,2.79],[202.2,54.96],[202.26,415.0],[202.28,1.79466535],[202.29,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635460327,[[202.04,2.56],[202.02,4.3062495],[202.01,4.4551],[201.96,4.43987763],[201.94,20.94950612]],[[202.2,2.78],[202.22,4.57730561],[202.24,6.10235642],[202.25,4.3062495],[202.27,63.91353463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635488549,[[202.44,2.67],[202.43,4.14801735],[202.39,4.3062495],[202.28,7.62],[202.27,4.43987763]],[[202.58,2.77],[202.59,4.3062495],[202.61,55.12],[202.68,5.16564669],[202.7,124.09902088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635534092,[[202.15,4.30143204],[202.14,2.72],[202.01,4.44255484],[201.98,13.04010818],[201.97,8.9121]],[[202.27,6.98060206],[202.3,31.18],[202.33,4.58007906],[202.36,6.10235642],[202.38,9.15353463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635581649,[[202.16,2.68],[202.14,4.4522],[202.13,4.31117326],[202.12,4.44255484],[202.09,6.05950612]],[[202.29,4.58007906],[202.31,54.44],[202.32,6.10235642],[202.33,16.31117326],[202.34,138.57022021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635604662,[[202.09,2.8],[202.08,5.12516457],[202.06,4.30795635],[202.04,12.75555484],[202.03,14.84]],[[202.23,4.30795635],[202.28,16.34],[202.31,4.58007906],[202.32,16.30795635],[202.33,6.10235642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635619878,[[202.22,4.51381716],[202.18,2.8],[202.11,4.4529],[202.09,4.44255484],[202.08,1.72292245]],[[202.23,1.72292245],[202.28,54.24],[202.29,12.0],[202.3,5.44094314],[202.35,9.15353463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635705345,[[202.31,2.71],[202.24,1.71885541],[202.17,41.66],[202.15,4.48544651],[202.13,14.96460612]],[[202.34,1.71885541],[202.49,16.62307495],[202.52,7.0239749],[202.53,59.48821656],[202.54,23.99353463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635718155,[[202.34,2.59],[202.33,5.92854276],[202.19,4.48544651],[202.18,14.84],[202.16,14.96310612]],[[202.43,1.71885541],[202.45,12.0],[202.48,4.62307495],[202.51,6.16409993],[202.52,0.85987497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635782011,[[202.39,2.58],[202.31,4.4485],[202.28,2.69192376],[202.26,13.16],[202.24,14.84]],[[202.45,2.69192376],[202.49,53.92],[202.5,126.29192376],[202.51,12.0],[202.52,15.4658604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635818741,[[202.5,2.66],[202.49,4.4447],[202.47,1.71765961],[202.41,19.25793029],[202.4,8.8931]],[[202.65,48.88],[202.66,14.43459399],[202.67,0.85934413],[202.69,4.58368673],[202.82,283.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635850973,[[202.79,2.67],[202.72,3.78],[202.65,14.81],[202.64,4.41793029],[202.62,14.94310612]],[[203.01,23.94],[203.02,0.85789299],[203.04,19.01782236],[203.07,20.97409993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635871391,[[202.65,0.51969141],[202.54,21.56865784],[202.53,8.8877]],[[202.79,53.62],[202.8,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635912029,[[202.14,2.67],[202.09,4.4535],[201.97,1.94],[201.96,14.81],[201.95,154.77335423]],[[202.35,53.56],[202.38,4.95],[202.43,32.58],[202.44,4.55502311],[202.46,6.16409993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635933240,[[202.26,6.97161926],[202.16,4.4518],[202.05,8.9085],[202.03,4.40799385],[28.893,122.77142338]],[[202.36,53.72],[202.37,4.55502311],[202.4,6.16409993],[202.43,9.15353463],[203.08,74.40786004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761635993602,[[202.27,2.66],[202.13,13.37625151],[202.12,14.81],[202.11,10.83950612],[202.08,9.08925919]],[[202.37,58.23430493],[202.39,6.16409993],[202.4,12.0],[202.42,24.30315699],[202.66,31.00327501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636006810,[[202.26,4.33020658],[202.24,2.69],[202.2,4.4511],[202.13,4.47115151],[202.11,22.67]],[[202.37,58.21430493],[202.39,6.16409993],[202.41,12.0],[202.42,24.30315699],[202.58,21.70229251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636058049,[[202.25,4.47680561],[202.24,2.61],[202.2,4.4511],[202.16,4.4815135],[202.13,6.05950612]],[[202.34,2.59],[202.35,12.0],[202.42,0.86035329],[202.45,136.05614],[202.49,9.16270783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636073361,[[202.11,2.64],[202.06,4.4542],[202.03,123.56],[202.0,5.3420689],[201.99,8.32]],[[202.32,2.57],[202.35,138.81],[202.36,21.32],[202.39,9.16270783],[202.42,12.86035329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636148636,[[202.45,4.4815135],[202.42,59.45950612],[202.4,23.7232],[202.39,9.08925919],[202.34,12.21251214]],[[202.61,2.68],[202.68,6.95164334],[202.7,132.70270783],[202.72,15.58],[202.74,69.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636164240,[[202.42,4.4815135],[202.39,15.97950612],[202.36,9.08925919],[202.34,14.83],[202.33,70.8963]],[[202.61,2.68],[202.65,6.09223554],[202.66,53.38],[202.67,12.0],[202.68,24.52184963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636209090,[[202.59,4.40330419],[202.55,4.4434],[202.53,4.42949662],[202.5,6.05950612],[202.49,31.5293]],[[202.7,2.81],[202.71,12.0],[202.78,9.92],[202.8,6.95114487],[202.83,424.16270783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636242615,[[202.33,4.4482],[202.3,37.76],[202.28,4.42949662],[202.26,14.95900612],[202.25,138.29]],[[202.53,2.68],[202.56,36.72745725],[202.57,12.0],[202.59,14.83],[202.6,6.09223554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636292981,[[202.43,3.72481728],[202.41,4.42949662],[202.39,6.05950612],[202.36,9.08925919],[202.34,23.7261]],[[202.52,2.67],[202.53,12.0],[202.62,32.88],[202.65,9.16270783],[202.66,14.57519549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636306690,[[202.51,4.45386387],[202.41,4.42949662],[202.38,6.05950612],[202.36,9.08925919],[202.32,14.83]],[[202.52,2.67],[202.53,12.0],[202.62,32.88],[202.65,9.16270783],[202.66,14.57519549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636362737,[[202.12,4.4790891],[202.11,0.86067246],[202.09,33.09950612],[202.07,32.59410583],[202.03,306.0]],[[202.32,2.58],[202.33,12.0],[202.35,14.91473433],[202.37,33.16],[202.41,4.61178354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636401572,[[202.32,19.18],[202.29,4.46307234],[202.26,6.05950612],[202.25,8.9002],[202.23,23.91925919]],[[202.45,2.56],[202.47,4.58276735],[202.49,20.86249133],[202.5,12.0],[202.52,10.02276344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636438695,[[202.44,4.30519974],[202.41,4.4466],[202.4,53.08],[202.37,127.95854009],[202.34,6.05950612]],[[202.6,2.59],[202.62,16.58326786],[202.63,15.08954355],[202.64,0.85950332],[202.65,6.1521249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636464222,[[202.44,4.4458],[202.42,53.06],[202.4,4.45854009],[202.38,6.05950612],[202.36,8.8954]],[[202.57,2.59],[202.63,6.1521249],[202.64,0.85950332],[202.65,9.16270783],[202.66,14.56182768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636538274,[[202.44,4.4459],[202.39,53.02],[202.38,4.46945234],[202.35,14.95540612],[202.33,9.08925919]],[[202.54,2.64],[202.55,12.0],[202.62,17.43549196],[202.64,6.1521249],[202.67,9.16270783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636586725,[[202.52,4.46945234],[202.5,6.05950612],[202.48,44.8],[202.47,9.08925919],[202.45,8.8916]],[[202.62,2.67],[202.65,12.0],[202.66,4.59549196],[202.69,6.1521249],[202.71,477.10270783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636648879,[[202.67,4.4409],[202.65,40.3],[202.64,14.83],[202.62,4.46945234],[201.86,85.48758498]],[[202.81,2.69],[202.82,12.0],[202.87,4.59549196],[202.89,6.1521249],[202.91,42.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636668308,[[202.83,4.21011561],[202.76,4.439],[202.73,16.78],[202.71,19.29945234],[32.33,121.28326258]],[[202.89,2.74],[202.9,16.59549196],[202.93,6.1521249],[202.96,24.84575801],[203.11,21.70229251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636738160,[[202.74,4.4709844],[202.71,32.17950612],[202.69,14.8],[202.68,9.08925919],[202.44,30.53128035]],[[202.89,2.75],[202.9,4.60283066],[202.92,6.1521249],[202.95,9.16270783],[202.97,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636757567,[[202.88,4.4363],[202.83,40.14],[202.81,4.4709844],[202.79,6.05950612],[202.77,8.8774]],[[202.96,2.58],[203.0,4.094538],[203.01,4.60283066],[203.02,12.0],[203.04,6.1521249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636789585,[[202.57,15.34],[202.56,69.121],[202.54,73.5990844],[202.52,75.19390612],[202.51,8.8888]],[[202.8,2.65],[202.83,4.0],[202.85,4.07766972],[202.9,4.60283066],[202.92,6.1521249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636820320,[[202.66,22.18],[202.65,4.4709844],[202.64,69.0922],[202.63,6.05950612],[202.62,69.1001]],[[202.88,2.56],[202.89,8.02],[202.95,0.85817859],[202.99,4.60283066],[203.02,6.1521249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636878264,[[202.75,4.26784252],[202.72,2.14],[202.62,4.4709844],[202.61,12.88],[202.6,6.05950612]],[[202.8,2.57],[202.81,12.0],[202.84,57.76283066],[202.86,14.45433673],[202.87,6.1521249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636920482,[[202.56,0.5208675],[202.54,2.14],[202.52,4.4442],[202.45,5.3301588],[202.44,132.2319]],[[202.63,2.69],[202.64,12.0],[202.71,4.60283066],[202.73,6.1521249],[202.74,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636955617,[[202.8,4.2909672],[202.77,2.14],[202.73,4.4395],[202.68,9.52],[202.66,8.8824]],[[202.88,2.57],[202.91,4.07484861],[202.92,12.0],[202.94,49.94],[202.95,19.95470584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761636967518,[[202.86,4.26447311],[202.84,2.14],[202.78,4.4385],[202.7,8.8807],[202.69,4.4709844]],[[202.88,2.57],[202.91,12.0],[202.92,4.07914672],[202.94,57.58283066],[202.95,15.35187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637034777,[[202.6,2.14],[202.56,0.5208675],[202.55,127.86038788],[202.53,52.92],[202.52,14.94780612]],[[202.75,2.65],[202.78,4.58016251],[202.81,6.1521249],[202.83,9.16270783],[203.15,40.30425752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637072210,[[202.56,2.6608675],[202.46,20.1],[202.43,28.18258788],[202.41,6.05950612],[202.38,9.08925919]],[[202.63,14.77],[202.72,30.22016251],[202.75,6.1521249],[202.94,21.70229251],[203.02,446.00327501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637150161,[[202.68,6.38825504],[202.58,4.48038788],[202.56,0.5208675],[202.55,6.05950612],[202.54,23.24]],[[202.74,2.65],[202.76,4.58016251],[202.79,6.1521249],[202.8,14.97631286],[202.82,62.10270783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637168176,[[202.47,2.14],[202.46,4.4454],[202.43,4.48038788],[202.4,6.05950612],[202.38,9.08925919]],[[202.59,2.65],[202.64,4.18822503],[202.65,4.58016251],[202.66,21.8],[202.67,6.1521249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637248552,[[202.63,2.14],[202.61,4.4422],[202.57,4.51771804],[202.55,18.14362405],[202.52,9.03543608]],[[202.75,2.55],[202.76,4.19348548],[202.77,12.0],[202.78,4.59610039],[202.8,6.12813385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637289982,[[202.58,27.77771804],[202.55,6.02362405]],[[202.74,2.81],[202.77,4.59610039],[202.78,27.22],[202.8,6.12813385],[202.82,123.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637377252,[[202.67,6.5909],[202.65,4.49074037],[202.62,22.60362405],[202.59,9.03543608],[201.62,106.85948122]],[[202.77,2.56],[202.78,4.28196917],[202.79,12.0],[202.81,4.58458872],[202.83,6.12813385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637383550,[[202.65,2.15],[202.62,4.49074037],[202.59,49.04362405],[202.56,17.92193608],[202.53,138.15]],[[202.76,2.56],[202.77,12.80003932],[202.79,12.0],[202.8,6.12813385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637476148,[[202.62,4.442],[202.6,52.68],[202.59,6.02362405],[202.56,17.92193608],[202.52,14.81]],[[202.69,2.69],[202.7,29.12400001],[202.78,4.58458872],[202.81,18.12813385],[202.84,9.19220078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637528286,[[202.71,57.1],[202.66,6.02362405],[202.65,14.81],[202.64,9.03543608],[202.59,12.04724811]],[[202.8,2.81],[202.81,12.0],[202.87,4.60117905],[202.88,17.64],[202.89,22.04052027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637578124,[[202.65,1.71439049],[202.61,4.4422],[202.57,19.84],[202.55,30.57896139],[202.52,9.03543608]],[[202.7,2.62],[202.71,12.0],[202.74,1.71439049],[202.76,4.59825024],[202.79,6.12813385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637598752,[[202.63,2.67771345],[202.57,6.02362405],[202.55,0.85833734],[202.54,44.68543608],[202.39,327.62816325]],[[202.7,2.62],[202.71,4.28606841],[202.72,16.59825024],[202.75,6.12813385],[202.77,9.19220078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637692009,[[202.67,1.7156999],[202.59,20.84362405],[202.57,9.03543608],[202.54,69.1264],[202.46,15.91835122]],[[202.74,2.79],[202.75,4.61720844],[202.77,18.12813385],[202.78,1.7156999],[202.8,9.19220078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637733030,[[202.86,4.35423239],[202.81,4.4379],[202.76,2.67521401],[202.74,52.58],[202.72,14.82]],[[202.87,2.63],[202.88,12.0],[202.92,4.61720844],[202.93,2.67521401],[202.95,21.66489991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637801197,[[202.76,4.30016394],[202.65,123.26],[202.64,61.4233],[202.59,75.13372405],[202.46,467.37885122]],[[202.79,2.55],[202.8,12.0],[202.84,1.71016394],[202.87,4.58274249],[202.89,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637821511,[[202.54,2.82],[202.53,0.51982739],[202.51,4.4443],[202.5,2.56895669],[202.47,25.20362405]],[[202.61,2.66],[202.62,1.71016394],[202.69,4.58274249],[202.71,6.12813385],[202.74,9.19220078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637914286,[[202.53,4.96382739],[202.5,52.62],[202.45,16.63050344],[202.42,9.03543608],[202.31,69.2041]],[[202.58,2.7],[202.59,1.71547939],[202.65,12.0],[202.66,4.59153088],[202.68,6.12813385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761637937805,[[202.65,4.36994532],[202.61,2.78],[202.6,4.4424],[202.57,1.71547939],[202.53,38.10345144]],[[202.68,2.65],[202.69,4.60438834],[202.7,1.71547939],[202.71,12.0],[202.72,6.12813385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638028385,[[202.17,2.79],[202.16,4.452],[202.12,0.52684186],[202.11,1.72128873],[202.07,64.14911317]],[[202.18,3.68142977],[202.21,1.72128873],[202.22,4.62414291],[202.23,1.06],[202.25,6.12813385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638038403,[[202.13,2.79],[202.12,0.52684186],[202.07,2.5823019],[202.04,9.16883622],[202.02,63.1704]],[[202.19,1.72128873],[202.22,3.52271839],[202.23,1.06],[202.27,4.61248118],[202.29,6.12813385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638101358,[[202.0,2.74],[201.98,4.456],[201.89,63.1361],[201.87,166.44269379]],[[202.05,1.07],[202.06,2.69389199],[202.1,2.69389199],[202.11,4.6071238],[202.14,6.12813385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638154792,[[202.26,2.55],[202.23,4.4505],[202.2,1.72309631],[202.18,19.54],[202.15,8.9046]],[[202.3,1.07],[202.31,1.72309631],[202.34,3.49255358],[202.35,12.0],[202.39,5.46761537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638205040,[[202.23,7.1405],[202.2,2.68885563],[202.17,8.9039],[202.16,33.8],[202.14,9.16883622]],[[202.31,1.06],[202.32,3.50781135],[202.34,7.29988198],[202.36,6.12813385],[202.38,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638239076,[[202.56,2.72],[202.5,4.4445],[202.48,2.68885563],[202.45,7.28],[202.44,4.60392548]],[[202.64,5.32885563],[202.7,2.68885563],[202.72,0.85906836],[202.76,12.0],[202.84,4.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638328045,[[202.42,2.67],[202.41,4.4466],[202.39,4.571764],[202.37,2.68406554],[202.36,15.03386731]],[[202.53,2.71],[202.54,14.68406554],[202.59,4.59041478],[202.6,2.68406554],[202.61,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638355075,[[202.47,2.55],[202.45,9.017464],[202.43,6.13856731],[202.4,9.16883622],[202.39,2.68406554]],[[202.52,4.19043139],[202.54,14.6],[202.56,4.59041478],[202.57,2.68406554],[202.59,6.0568323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638415322,[[202.54,2.60112277],[202.5,4.4445],[202.46,4.62089542],[202.43,6.1611939],[202.41,46.20179085]],[[202.64,59.42333869],[202.66,18.12780804],[202.77,207.93674674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638433934,[[202.57,2.57],[202.51,4.62089542],[202.48,6.1611939],[202.45,9.24179085],[202.43,20.32]],[[202.7,6.16333869],[202.72,16.38],[202.73,18.12450804],[202.75,69.0563],[202.77,69.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638483482,[[202.38,2.6],[202.37,4.4474],[202.29,7.07432231],[202.26,6.1611939],[202.25,8.9001]],[[202.46,0.03109549],[202.47,4.13547411],[202.48,0.85998122],[202.51,4.60607662],[202.54,6.16333869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638501496,[[202.4,2.71],[202.37,4.4474],[202.31,4.59432231],[202.29,11.3787],[202.25,24.07179085]],[[202.46,4.14048416],[202.48,0.03574535],[202.49,0.85989622],[202.51,4.60607662],[202.54,6.16333869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638543151,[[202.28,2.55],[202.27,4.4496],[202.2,6.1611939],[202.18,24.07179085],[202.17,26.6436]],[[202.37,8.1720221],[202.38,4.60607662],[202.41,6.16333869],[202.44,9.24500804],[202.5,12.32667739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638575972,[[202.31,2.75],[202.28,4.4494],[202.2,6.1611939],[202.18,14.84],[202.17,9.24179085]],[[202.36,0.03130881],[202.39,4.5958178],[202.41,48.78],[202.42,6.16333869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638648629,[[202.37,2.7],[202.33,4.4484],[202.31,1.71892075],[202.28,26.88],[202.23,8.9011]],[[202.42,4.4464],[202.44,4.26631317],[202.45,1.71892075],[202.49,4.5958178],[202.51,6.16333869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638669536,[[202.47,2.73649073],[202.45,1.71892075],[202.44,4.4458],[202.36,4.58105948],[202.33,21.0011939]],[[202.54,7.0225851],[202.57,4.5958178],[202.58,53.04],[202.59,123.54],[202.73,330.47284674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638777121,[[202.62,2.57174658],[202.6,6.16008814],[202.53,4.59556672],[202.52,14.84],[202.51,33.3287]],[[202.68,4.4408],[202.69,52.88],[202.7,1.71768814],[202.75,4.59893372],[202.77,8.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638786029,[[202.65,2.54],[202.63,4.4417],[202.62,1.71768814],[202.55,23.727],[202.53,4.59556672]],[[202.69,4.4406],[202.7,1.71768814],[202.74,52.82],[202.77,8.8776],[202.78,4.59893372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638865498,[[202.77,0.03206245],[202.72,2.58],[202.69,4.59556672],[202.66,6.1611939],[202.65,2.678157]],[[202.81,4.12831643],[202.82,7.27709072],[202.85,6.16333869],[202.87,9.24500804],[202.88,2.678157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638918155,[[202.57,2.81],[202.56,4.4432],[202.52,1.71351388],[202.47,8.52],[202.46,29.8619939]],[[202.61,5.85481834],[202.62,9.04103372],[202.64,0.0316794],[202.65,6.16333869],[202.68,10.10417184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638958979,[[202.65,2.61281275],[202.62,4.442],[202.57,2.6841232],[202.52,43.2784],[202.51,6.1611939]],[[202.69,4.4406],[202.71,2.6841232],[202.73,0.85901534],[202.74,4.59893372],[202.77,6.16333869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761638986403,[[202.66,2.58],[202.65,0.03153605],[202.61,2.6841232],[202.54,29.8587939],[202.33,222.60072914]],[[202.7,4.20176709],[202.71,4.4402],[202.72,4.59893372],[202.75,7.02231162],[202.77,11.92913124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639068380,[[202.44,2.78],[202.41,4.4465],[202.37,17.54423582],[202.3,17.74342972],[202.28,9.24179085]],[[202.5,4.4448],[202.52,2.68423582],[202.53,4.6063631],[202.55,6.16333869],[202.57,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639099903,[[202.38,2.6],[202.35,4.4478],[202.31,18.82423582],[202.28,8.899],[202.26,6.1611939]],[[202.42,0.03247334],[202.43,4.4463],[202.44,4.6063631],[202.46,2.68423582],[202.47,6.16333869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639195997,[[202.26,2.64],[202.14,11.59246216],[202.12,21.0011939],[202.11,0.86059797],[202.1,9.24179085]],[[202.3,0.03163395],[202.31,2.68726216],[202.32,0.86066182],[202.33,4.6032721],[202.35,6.16333869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639236630,[[202.14,2.64],[202.11,4.4532],[202.09,1.7228653],[202.03,8.9103],[202.02,6.1611939]],[[202.19,1.7228653],[202.22,0.03195456],[202.23,4.6032721],[202.25,6.16333869],[202.26,0.86092797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639301187,[[202.09,2.62],[202.08,4.454],[202.02,2.69570234],[201.97,8.9129],[201.45,61.61193903]],[[202.12,8.14243808],[202.13,4.453],[202.15,6.16333869],[202.17,11.94071038],[202.41,238.33469348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639318205,[[202.24,0.03132449],[202.18,2.77],[202.16,4.4521],[202.14,2.69570234],[202.05,14.84]],[[202.25,4.7104],[202.26,2.69570234],[202.35,25.14053412],[202.36,8.8956],[202.39,69.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639363929,[[202.2,4.4512],[202.19,2.75],[202.18,1.72334433],[202.13,6.1693566],[202.12,8.9062]],[[202.27,10.33827258],[202.28,4.59797433],[202.29,0.26],[202.31,6.07650118],[202.32,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639423664,[[202.26,2.66],[202.25,4.4502],[202.2,2.68700999],[202.17,8.9038],[202.14,14.84]],[[202.32,0.3],[202.35,2.68700999],[202.36,52.68],[202.38,2.68700999],[202.41,6.07650118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639498649,[[202.45,2.71],[202.38,1.72135159],[202.35,17.52],[202.34,23.7464],[202.3,14.64262852]],[[202.49,1.72135159],[202.52,0.32],[202.56,53.49970503],[202.61,4.59797433],[202.63,6.07650118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639584405,[[202.48,0.03599295],[202.45,7.1059],[202.41,2.68483807],[202.37,8.8955],[202.35,6.1693566]],[[202.53,0.32],[202.54,6.82361849],[202.55,4.614546],[202.56,0.85970503],[202.57,6.07650118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639619233,[[202.59,2.65731706],[202.57,6.16109167],[202.49,8.89],[202.47,6.1693566],[202.42,69.1692]],[[202.65,4.7616],[202.66,1.71789167],[202.68,4.614546],[202.78,12.32667739],[202.83,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639635927,[[202.32,1.71789167],[202.31,2.75],[202.25,52.54],[202.18,6.1693566],[202.16,8.9048]],[[202.38,0.36174404],[202.44,4.614546],[202.47,6.07650118],[202.5,18.13510804],[202.54,69.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639701595,[[202.53,2.67],[202.52,2.68423588],[202.43,6.1693566],[202.42,23.743],[202.4,11.92602673]],[[202.61,0.36],[202.62,4.614546],[202.63,2.68423588],[202.64,129.53650118],[202.67,61.80500804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639730713,[[202.64,2.61],[202.63,4.442],[202.61,1.7153049],[202.54,8.8879],[202.53,12.34]],[[202.69,0.36],[202.7,1.7153049],[202.75,0.85890933],[202.78,57.134546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639785857,[[202.57,0.03436943],[202.53,2.73],[202.5,4.4448],[202.47,2.68277266],[202.44,8.8923]],[[202.59,4.614546],[202.61,3.04277266],[202.62,6.07650118],[202.8,26.51668543],[203.04,49.30670956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639822499,[[202.66,0.03247114],[202.49,6.1693566]],[[202.69,2.68277266],[202.74,45.95650118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639881136,[[202.67,7.0911],[202.66,1.71532266],[202.63,4.61196042],[202.61,15.0542566],[202.6,31.42]],[[202.74,2.06532266],[202.77,4.614546],[202.8,37.81518798],[202.83,23.71919824],[203.07,30.81669348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639904664,[[202.66,0.03110537],[202.63,2.74],[202.62,6.15752266],[202.58,4.61196042],[202.55,15.0568566]],[[202.7,0.35],[202.71,5.89388722],[202.72,4.614546],[202.74,6.07650118],[202.86,138.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639951309,[[202.82,2.85133752],[202.79,4.4383],[202.74,2.67965904],[202.71,10.26],[202.6,126.01965904]],[[202.88,4.7967],[202.9,3.53785879],[202.94,4.60078335],[202.96,14.75020003],[202.97,6.07650118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761639993338,[[202.84,0.03597836],[202.8,2.56],[202.78,4.4386],[202.77,1.712123],[202.74,4.59673069]],[[202.86,2.062123],[202.88,4.60369322],[202.91,6.07650118],[202.92,52.58],[202.93,0.85811511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640056193,[[202.61,0.03122804],[202.57,2.64],[202.51,2.67964628],[202.48,4.56979195],[202.45,20.9893566]],[[202.63,0.39],[202.65,15.25103127],[202.67,6.07650118],[202.68,2.67964628],[202.7,9.24500804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640096827,[[202.47,1.71748042],[202.31,313.207],[202.3,123.42]],[[202.57,0.03318415],[202.61,0.39],[202.73,258.32667739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640118933,[[202.53,4.444],[202.52,2.55],[202.51,1.71748042],[202.47,4.56979195],[202.45,6.1693566]],[[202.57,0.03610198],[202.61,2.13748042],[202.62,4.23933735],[202.65,4.60806496],[202.67,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640136457,[[202.55,2.61536385],[202.54,6.16128042],[202.5,4.56979195],[202.47,6.1693566],[202.45,9.24179085]],[[202.62,0.42],[202.64,1.71748042],[202.65,4.60806496],[202.67,21.56],[202.68,6.07650118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640200315,[[202.5,2.66],[202.47,9.01509195],[202.46,2.68152169],[202.44,6.1693566],[202.41,9.24179085]],[[202.57,0.42],[202.58,0.03120389],[202.6,4.60806496],[202.63,8.75802287],[203.49,98.61341913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640222836,[[202.44,2.63],[202.43,1.71845814],[202.41,4.4467],[202.36,4.56979195],[202.34,6.1693566]],[[202.49,0.03477303],[202.52,4.52861573],[202.55,47.51650118],[202.58,9.24500804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640283088,[[202.51,2.66],[202.5,4.4447],[202.4,7.25496839],[202.39,14.82]],[[202.58,3.13517644],[202.6,57.18806496],[202.65,9.24500804],[202.7,15.01185383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640322327,[[202.57,2.78],[202.56,4.4434],[202.53,2.68517644],[202.5,4.56979195],[202.47,6.1693566]],[[202.58,0.03110587],[202.63,4.67483217],[202.65,7.2932414],[202.67,53.43918501],[202.7,27.04562601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640366157,[[202.57,2.82],[202.53,1.7145558],[202.51,4.60668047],[202.49,15.64],[202.48,6.1693566]],[[202.63,2.1945558],[202.67,4.20992206],[202.69,4.60806496],[202.72,19.45650118],[202.74,9.24500804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640377972,[[202.49,2.82],[202.47,6.1599558],[202.4,4.60668047],[202.39,45.32],[202.38,6.1693566]],[[202.55,0.48],[202.57,1.7145558],[202.61,8.04799051],[202.63,4.60806496],[202.65,6.07650118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640412406,[[202.6,2.55],[202.59,4.4427],[202.55,2.68147731],[202.52,7.28815778],[202.49,15.0593566]],[[202.68,4.68595679],[202.69,2.68147731],[202.7,4.60806496],[202.73,6.07650118],[202.74,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640459743,[[202.81,2.56],[202.8,4.4381],[202.75,1.71215786],[202.74,4.60668047],[202.72,6.1693566]],[[202.86,4.22257718],[202.87,4.60806496],[202.88,0.48],[202.9,6.07650118],[202.92,0.85816801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640514689,[[202.83,2.81],[202.82,1.71215786],[202.8,4.4381],[202.73,4.61426885],[202.7,6.1693566]],[[202.87,0.48],[202.9,5.56360692],[202.91,4.61023842],[202.92,17.08],[202.94,6.07650118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640570219,[[203.02,2.59],[203.01,2.67402384],[202.94,19.91590174],[202.92,8.8712],[202.91,6.1693566]],[[203.1,5.07662109],[203.12,0.85732235],[203.13,6.54650118],[203.15,52.54],[203.16,11.91903188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640601157,[[203.07,2.58],[203.06,6.1391239],[202.96,4.58614483],[202.95,14.81],[202.94,0.51975691]],[[203.08,0.03635502],[203.15,2.65],[203.16,1.7065239],[203.2,8.82],[203.23,6.07650118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640617465,[[203.09,2.58],[203.07,6.1387239],[203.0,4.58614483],[202.98,6.1693566],[202.96,23.6793]],[[203.13,2.68158531],[203.15,1.7065239],[203.2,30.25650118],[203.22,9.24500804],[203.37,4.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640694518,[[203.17,2.65],[203.14,2.6684739],[203.08,13.45024483],[203.07,14.79],[203.05,6.1693566]],[[203.24,2.56],[203.27,59.77925921],[203.29,0.51969141],[203.3,6.07650118],[203.31,123.99655213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640751678,[[203.29,4.53888105],[203.25,129.0718414],[203.24,62.0],[203.21,18.10009085],[203.15,68.9183]],[[203.47,2.8],[203.48,1.705654],[203.61,14.32],[203.63,15.51276137],[203.77,47.89834674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640793208,[[203.24,7.09041475],[203.18,4.53888105],[203.16,20.8418414],[203.14,45.36],[203.13,18.10389085]],[[203.32,2.67],[203.33,52.88],[203.37,2.66191475],[203.42,6.10471434],[203.44,9.13000049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640810917,[[203.22,4.429],[203.18,4.54450583],[203.17,2.66191475],[203.15,6.0518414],[203.13,23.652]],[[203.29,2.65],[203.3,3.80978017],[203.31,2.66191475],[203.32,18.28],[203.35,4.60094599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640877675,[[203.51,68.7979],[203.5,68.8022],[203.48,83.5993],[203.46,68.8147],[203.4,1.70515385]],[[203.63,0.5208675],[203.64,9.13000049],[203.7,0.51969141],[203.73,12.1559453],[203.81,15.40834674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640888972,[[203.58,6.89326487],[203.54,4.422],[203.48,14.79],[203.47,50.24450583],[203.46,62.0]],[[203.7,2.73],[203.78,122.84],[203.82,6.89326487],[203.85,0.85421832],[203.86,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640935810,[[203.61,4.51115843],[203.58,6.0518414],[203.56,16.13505572],[203.51,62.0],[203.5,12.3223878]],[[203.71,55.06],[203.75,2.75],[203.8,6.89326487],[203.83,122.74],[203.84,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761640979169,[[203.71,4.4183],[203.65,4.51115843],[203.63,8.8404],[203.62,6.0518414],[203.61,4.24244111]],[[203.73,57.16],[203.83,4.24244111],[203.87,14.41362691],[203.88,10.24244111],[203.92,131.93000049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641034219,[[203.48,4.4232],[203.47,1.11],[203.43,2.65668332],[203.4,85.6001],[203.35,0.51975691]],[[203.57,2.54],[203.58,4.71668332],[203.7,2.65668332],[203.73,429.75],[203.74,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641058043,[[203.54,4.4219],[203.53,1.12],[203.52,2.65668332],[203.46,14.75],[203.45,13.35599816]],[[203.61,2.72],[203.62,54.26],[203.68,2.65668332],[203.73,4.55371199],[203.75,122.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641100764,[[203.56,0.03134842],[203.53,1.12],[203.52,4.50799816],[203.49,6.01066422]],[[203.6,2.79],[203.66,30.46],[203.67,4.55371199],[203.68,0.85501585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641145612,[[203.59,1.18190343],[203.53,8.66583346],[203.52,14.75],[203.5,20.51726557],[203.45,80.83862844]],[[203.65,2.76],[203.7,2.65516924],[203.71,4.55371199],[203.74,59.75161599],[203.76,15.10742399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641217373,[[203.56,1.15],[203.55,1.69858498],[203.49,6.01066422],[203.48,8.8468],[203.46,9.01599633]],[[203.62,2.8],[203.63,6.0],[203.64,4.59423657],[203.65,1.69858498],[203.66,6.07161599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641290935,[[203.67,4.45081752],[203.65,1.15],[203.64,2.6542782],[203.6,64.6542782],[203.55,23.5838]],[[203.7,3.48376766],[203.71,2.66],[203.73,4.59288223],[203.76,6.07161599],[203.79,12.61638205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641320548,[[203.89,2.83345085],[203.81,62.0],[203.8,57.16],[203.76,0.51975691],[203.6,12.02132844]],[[203.96,2.61],[203.99,1.69345085],[204.04,0.85345367],[204.06,4.59288223],[204.08,6.07161599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641343377,[[203.76,0.51975691],[203.72,1.14],[203.6,14.74],[203.57,68.7792],[203.5,12.02132844]],[[203.78,2.61],[203.81,1.69345085],[203.84,4.62501262],[203.87,6.07161599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641403819,[[203.73,4.4179],[203.7,1.14],[203.67,2.64643539],[203.61,62.0],[203.6,11.48803539]],[[203.76,2.57180616],[203.81,2.64643539],[203.82,4.5721094],[203.85,6.07161599],[203.87,9.10742399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641423134,[[203.88,4.4147],[203.86,1.17182734],[203.82,2.64643539],[203.78,8.8336],[203.74,68.721]],[[203.94,2.67],[203.96,2.64643539],[203.97,4.5721094],[204.0,20.84072716],[204.18,26.15965599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641502491,[[203.84,2.7],[203.83,2.64863969],[203.82,4.4159],[203.72,8.8362],[203.71,14.74]],[[203.86,0.03100501],[203.91,2.56],[203.97,2.64863969],[204.0,6.07122007],[204.08,12.14323199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641543131,[[203.75,2.54],[203.74,7.06613969],[203.7,2.64863969],[203.69,8.8374],[203.66,23.75599633]],[[203.76,0.00193344],[203.9,9.88807743],[203.93,6.07122007],[204.26,39.46550399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641619914,[[203.77,0.03426338],[203.73,9.61722009],[203.7,4.53002989],[203.6,2.64932009],[203.0,319.06]],[[203.81,2.75],[203.86,4.58326296],[203.88,2.64932009],[203.89,6.07122007],[203.9,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641655249,[[203.72,2.65],[203.69,7.06812009],[203.68,4.52016732],[203.65,6.04003985],[203.62,9.01599633]],[[203.78,2.57335053],[203.82,4.57981105],[203.83,2.64932009],[203.85,6.07122007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641707212,[[203.6,4.4662364],[203.59,4.421],[203.55,4.52016732],[203.53,8.8444],[203.51,50.75479533]],[[203.66,2.75],[203.69,1.6962364],[203.73,4.57981105],[203.76,6.07122007],[204.14,39.46550399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641761749,[[203.72,2.77],[203.63,11.49187314],[203.61,14.74]],[[203.76,0.03142641],[203.78,4.17923436],[203.79,5.20147314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641837324,[[203.39,2.57],[203.36,4.426],[203.35,0.51975691],[203.33,1.6986135],[203.29,4.51860923]],[[203.44,2.62],[203.45,1.6986135],[203.55,9.06],[203.57,4.57356112],[203.61,20.81122007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641860142,[[203.55,7.1817],[203.53,1.6986135],[203.46,13.36610923],[203.44,6.04003985],[202.91,60.1066422]],[[203.62,2.74],[203.63,1.6986135],[203.66,0.85507887],[203.69,4.57356112],[203.72,58.35122007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641952813,[[203.49,0.03120299],[203.45,4.38938671],[203.39,4.52260122],[203.36,6.04003985],[203.35,0.51975691]],[[203.53,2.61],[203.54,8.03817407],[203.55,6.28699947],[203.58,6.07122007],[203.6,9.10742399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761641977738,[[203.52,0.03095772],[203.5,2.78],[203.48,6.12278671],[203.46,4.52260122],[203.4,9.01599633]],[[203.57,2.66],[203.59,1.69938671],[203.6,4.58761276],[203.62,6.07122007],[203.74,260.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642056795,[[203.58,2.77],[203.57,4.4213],[203.55,1.7015701],[203.46,6.04003985],[203.28,244.0]],[[203.62,2.59],[203.64,1.7015701],[203.65,4.58761276],[203.68,6.07122007],[203.7,175.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642089335,[[203.6,2.67],[203.59,1.7015701],[203.48,76.75],[203.47,8.8472],[203.46,23.80003985]],[[203.61,0.03405124],[203.68,2.64],[203.71,0.85486882],[203.75,54.72275689],[203.82,137.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642146872,[[203.68,2.56],[203.67,4.4192],[203.63,4.49979634],[203.62,2.65146916],[203.61,6.04003985]],[[203.76,2.71498764],[203.79,2.65146916],[203.81,6.07122007],[203.84,9.10742399],[203.85,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642191613,[[203.79,0.03311749],[203.77,2.78],[203.76,1.69555225],[203.67,6.04003985],[203.65,23.5795]],[[203.82,2.75],[203.85,1.69555225],[203.87,58.29122007],[203.89,9.96149556],[203.96,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642249367,[[203.57,2.54],[203.53,7.17806374],[203.5,6.03196273],[203.49,22.44],[203.48,9.0479441]],[[203.67,2.81],[203.68,2.65075802],[203.72,4.58849322],[203.73,14.48],[203.75,6.11481752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642268378,[[203.64,0.03220462],[203.58,2.54],[203.57,2.65075802],[203.51,22.97425036],[203.5,2.65075802]],[[203.7,2.81],[203.72,2.65075802],[203.76,4.56278444],[203.78,24.56810868],[203.85,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642335942,[[203.5,4.30769522],[203.49,4.423],[203.44,4.50885036],[203.42,6.01373492],[203.4,48.07536261]],[[203.51,0.03362399],[203.57,2.63],[203.6,2.55299476],[203.62,4.56278444],[203.63,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642373372,[[203.4,2.76],[203.39,4.4252],[203.38,2.65608276],[203.35,0.51975691],[203.32,6.01373492]],[[203.41,0.03490861],[203.48,2.68],[203.55,16.32278444],[203.56,2.65608276],[203.58,6.08810868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642463955,[[203.54,0.03159014],[203.48,2.55],[203.46,1.70155239],[203.4,8.8502],[203.39,6.06430303]],[[203.55,2.53],[203.56,1.70155239],[203.62,4.58584656],[203.63,0.8551314],[203.65,6.11446208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642485485,[[203.41,2.55],[203.4,4.425],[203.36,4.53678917],[203.35,0.51975691],[203.32,58.34430303]],[[203.47,0.03267052],[203.48,2.53],[203.53,4.14304786],[203.54,2.65727984],[203.57,26.50584656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642559044,[[203.25,2.77],[203.24,6.27938972],[203.21,6.06430303],[203.18,23.77060239],[203.13,12.02746985]],[[203.27,0.03424155],[203.34,2.54],[203.36,1.70425894],[203.37,4.18415956],[203.38,4.60372407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642592777,[[203.13,2.79],[203.09,6.13615894],[203.06,6.06430303],[203.04,9.02060239],[202.99,23.6179]],[[203.17,2.56],[203.18,1.70425894],[203.19,4.46292399],[203.26,4.59627334],[203.31,17.98656303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642673522,[[203.05,4.49484857],[202.99,0.85700565],[202.97,6.06430303],[202.94,44.9303593],[202.78,21.03732477]],[[203.14,1.70484857],[203.15,2.62],[203.19,4.59627334],[203.22,6.11446208],[203.25,9.13216303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642683041,[[203.01,2.55],[202.94,0.51975691],[202.91,0.85735403],[202.89,14.75],[202.88,114.74430303]],[[203.1,7.0717],[203.11,1.70484857],[203.19,13.45587334],[203.21,25.19446208],[203.23,68.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642778513,[[203.04,2.65],[202.99,6.06430303],[202.98,52.44],[202.97,14.78],[202.87,62.0]],[[203.09,2.78226575],[203.11,2.66677784],[203.18,4.58449051],[203.2,8.78123992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642845959,[[203.09,2.63],[203.08,4.432],[203.04,18.82649058],[202.86,327.50298952],[202.75,527.2087]],[[203.13,2.69],[203.14,1.70649058],[203.17,0.03747165],[203.19,4.59333365],[203.21,6.12444487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642941924,[[203.12,1.23313453],[203.1,4.4316],[203.09,1.70564719],[203.06,4.57057078],[203.03,6.09992907]],[[203.16,2.71],[203.17,1.70564719],[203.19,4.60280716],[203.2,4.60278032],[203.23,14.99487622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761642969051,[[203.06,4.4324],[203.03,1.70564719],[203.02,4.57057078],[203.0,51.38],[202.91,143.20247238]],[[203.09,2.58352083],[203.12,1.70564719],[203.14,4.4309],[203.15,4.60278032],[203.18,6.13707622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643047607,[[203.17,1.23],[203.16,1.73900994],[203.08,19.35197068],[203.06,6.09992907],[203.0,121.2917]],[[203.21,2.74],[203.24,1.70621731],[203.28,5.45952224],[203.33,9.20561433],[203.38,12.27415245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643097556,[[203.29,1.25132593],[203.26,2.66112554],[203.24,4.57197068],[203.23,63.19],[203.04,206.8727]],[[203.35,2.67],[203.37,4.4259],[203.42,4.60278032],[203.44,0.85612015],[203.45,20.94316488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643168101,[[203.22,2.95576817],[203.21,4.4292],[203.17,4.56529188],[203.14,6.09992907],[203.13,14.77]],[[203.23,0.03308527],[203.27,2.66],[203.32,1.70576817],[203.34,4.58888822],[203.37,21.47707622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643206227,[[203.26,0.03411307],[203.24,5.6886],[203.21,6.27215219],[203.18,6.09992907],[203.16,9.14989361]],[[203.29,2.68],[203.34,6.2924497],[203.36,6.13707622],[203.39,9.20561433],[203.44,13.1302726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643264967,[[203.16,5.7203],[203.11,43.24],[203.1,4.55675037],[203.09,11.52534057],[203.07,20.86992907]],[[203.25,2.65],[203.26,2.66164057],[203.3,4.601898],[203.32,6.13707622],[203.34,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643306714,[[203.16,1.29],[203.15,4.4305],[203.14,1.70547776],[203.1,6.09992907],[203.09,8.8635]],[[203.23,2.56],[203.25,1.70547776],[203.27,4.601898],[203.3,6.13707622],[203.32,9.20561433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643387276,[[202.95,4.61339045],[202.94,7.10639491],[202.91,6.14968392],[202.9,44.54],[202.88,9.14989361]],[[203.02,2.71],[203.06,4.4327],[203.09,6.13707622],[203.1,2.67139491],[203.11,9.20561433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643403998,[[202.99,1.7079077],[202.97,0.63],[202.94,4.4351],[202.91,28.18],[202.89,4.61339045]],[[203.02,2.61135355],[203.07,1.7079077],[203.14,8.8617],[203.16,24.4],[203.18,6.13707622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643469746,[[202.74,4.4394],[202.71,0.66],[202.69,6.14968392],[202.67,23.6819],[202.66,54.10989361]],[[202.82,2.79],[202.89,2.6721929],[202.92,4.59740645],[202.93,8.871],[202.95,6.13707622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643500265,[[202.61,0.66],[202.58,4.443],[202.57,2.6721929],[202.54,53.0],[202.51,15.65903655]],[[202.67,7.1212],[202.74,2.6721929],[202.77,8.8779],[202.79,28.65740645],[202.8,3.53096446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643584738,[[202.36,4.4478],[202.31,8.83568673],[202.28,9.14989361],[202.26,138.24],[202.13,691.2655]],[[202.43,2.75],[202.44,4.4461],[202.48,2.68600281],[202.54,8.888],[202.55,4.59740645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643594740,[[202.26,3.36600281],[202.25,4.4502],[202.2,2.68600281],[202.19,18.46],[202.16,14.8]],[[202.33,2.75],[202.39,4.4473],[202.42,2.68600281],[202.43,11.08],[202.45,14.8658928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643650098,[[202.02,6.85983498],[201.96,46.02],[201.94,14.8],[201.93,9.77583541],[201.85,9.14989361]],[[202.1,7.2137],[202.12,1.72463498],[202.19,8.9035],[202.21,8.64],[202.22,4.50933631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643686822,[[201.73,2.67463498],[201.71,0.53385633],[201.7,15.73252835],[201.68,53.72],[201.41,30.0533211]],[[201.83,2.72],[201.84,1.72463498],[201.87,4.4589],[201.95,6.62],[201.96,8.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643719963,[[201.53,1.42],[201.52,4.4663],[201.46,14.87],[201.45,2.70554135],[201.44,47.46356643]],[[201.6,2.7],[201.61,2.70554135],[201.62,4.4644],[201.68,23.06],[201.7,2.70554135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643733271,[[201.54,1.42],[201.49,14.87],[201.48,2.70554135],[201.45,19.9],[201.44,9.79986643]],[[201.63,2.7],[201.66,2.70554135],[201.7,24.72],[201.74,4.50933631],[201.75,8.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643789017,[[201.56,1.41],[201.55,4.4657],[201.52,1.73278375],[201.49,23.98],[201.48,14.87]],[[201.64,1.73278375],[201.65,7.2237],[201.76,22.28],[201.77,4.52186357],[201.79,75.52447622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643814528,[[201.67,5.8831],[201.57,9.14989361],[201.56,8.9309],[201.48,69.4903],[201.46,84.74769048]],[[201.76,2.8],[201.84,4.32537727],[201.89,4.50427658],[201.9,8.9162],[201.91,69.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643883985,[[201.67,0.92],[201.66,2.70294348],[201.62,6.14968392],[201.6,2.70294348],[201.59,9.14989361]],[[201.92,2.70294348],[201.96,69.3293],[201.98,69.3215],[202.0,107.9165197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643910090,[[201.8,0.92],[201.79,1.73092845],[201.78,4.4606],[201.7,44.92],[201.68,76.87]],[[201.84,2.61],[201.86,4.459],[201.92,8.9155],[201.93,15.04826474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761643985554,[[201.88,0.92],[201.87,2.6992364],[201.82,20.9952938],[201.8,20.7925771],[201.79,53.42]],[[201.94,2.55],[202.02,4.50552379],[202.03,11.6096364],[202.05,6.00736506],[202.07,9.87291373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644009079,[[201.96,0.92],[201.9,2.6992364],[201.88,31.6369],[201.87,14.88],[201.86,6.14590137]],[[202.05,2.57],[202.06,2.6992364],[202.07,0.86186614],[202.1,4.52651354],[202.13,14.94165139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644110570,[[201.72,53.24]],[[201.91,2.70080659],[201.97,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644126787,[[201.91,5.3777],[201.83,59.4192],[201.82,6.14697558],[201.81,2.70080659],[201.8,24.10046338]],[[201.95,2.75],[201.96,4.4568],[201.98,2.70080659],[202.0,28.28],[202.02,5.39353501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644228171,[[201.84,0.95],[201.79,2.70037732],[201.76,6.14697558],[201.74,24.10046338],[201.73,8.9236]],[[201.9,2.8],[201.92,4.4577],[201.95,7.23179134],[201.97,6.03594369],[201.99,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644272916,[[201.82,0.98],[201.81,4.4599],[201.8,1.72704777],[201.76,6.14697558],[201.74,9.22046338]],[[201.83,0.03325281],[201.87,2.58],[201.88,1.72704777],[201.91,4.4579],[201.96,4.54581243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644334246,[[201.82,2.69927985],[201.74,29.95017558],[201.72,11.91974323],[201.7,52.88],[201.68,69.4233]],[[201.88,2.82],[201.91,4.4579],[201.94,4.53534627],[201.96,22.62],[202.0,11.75319539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644374783,[[201.84,0.98],[201.83,4.4595],[201.78,6.14697558],[201.76,8.9223],[201.75,9.22046338]],[[201.88,2.77],[201.89,4.4584],[201.9,2.69927985],[201.92,4.5352083],[201.94,6.03594369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644455157,[[201.82,5.4696],[201.78,6.14697558],[201.77,2.70095371],[201.75,70.94326338],[201.7,14.99490488]],[[201.84,0.03513738],[201.86,2.76],[201.9,4.4582],[201.93,2.70095371],[201.95,4.5352083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644502797,[[201.83,36.8],[201.82,4.4595],[201.79,6.14697558],[201.78,2.70095371],[201.76,9.22046338]],[[201.84,0.03513738],[201.87,2.83],[201.94,4.55265549],[201.96,8.7368974],[201.99,9.05391554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644588580,[[202.09,1.01],[202.07,0.03401918],[202.06,2.69625095],[202.0,22.53625095],[201.97,23.7726]],[[202.2,2.62],[202.21,0.8613435],[202.22,2.69625095],[202.29,6.03594369],[202.31,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644610598,[[202.25,0.03176095],[202.21,3.70625095],[202.13,20.5],[202.09,14.86],[201.95,244.0]],[[202.3,2.62],[202.34,2.69625095],[202.36,58.0133386],[202.37,14.7279735],[202.38,2.69625095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644661959,[[202.23,6.17220016],[202.15,6.14697558],[202.12,24.08046338],[202.11,8.9066],[202.07,205.18125117]],[[202.32,1.72170016],[202.33,8.20675277],[202.34,4.55532369],[202.37,56.79594369],[202.39,9.05391554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644673872,[[202.22,4.4508],[202.19,1.72170016],[202.13,6.14697558],[202.12,14.86],[202.11,70.68706338]],[[202.3,1.72170016],[202.32,4.55532369],[202.35,6.03594369],[202.37,9.05391554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644709193,[[202.16,4.4522],[202.14,2.69055665],[202.12,6.14697558],[202.09,63.24776338],[202.04,12.29395117]],[[202.25,2.73],[202.27,4.55532369],[202.29,2.69055665],[202.3,6.03594369],[202.4,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644787052,[[202.03,0.59],[202.02,1.72237437],[202.0,4.4556],[201.97,14.86],[201.96,28.9]],[[202.1,2.68],[202.14,1.72237437],[202.15,4.55532369],[202.17,6.03594369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644870433,[[202.07,0.6],[202.06,0.03199985],[202.03,2.69357146],[201.98,8.9123],[201.95,14.86]],[[202.11,2.67],[202.16,4.55661588],[202.17,2.69357146],[202.19,6.03594369],[202.21,9.05391554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644924270,[[202.02,0.63],[202.01,4.4554],[201.98,1.72396948],[201.94,39.8538],[201.65,238.86756901]],[[202.04,0.03138374],[202.07,2.74],[202.08,1.72396948],[202.13,4.53643236],[202.18,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761644984731,[[201.86,5.0888],[201.82,2.69586824],[201.79,61.6206],[201.74,14.7293546],[201.72,14.86]],[[201.91,2.72],[201.92,4.48988555],[201.96,2.69586824],[201.98,4.53643236],[202.0,2.69586824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645008354,[[201.78,5.0905],[201.74,1.72763897],[201.7,0.86250697],[201.69,61.605],[201.62,143.73425117]],[[201.83,2.8],[201.84,6.18703897],[201.89,4.53643236],[201.91,6.03594369],[201.93,8.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645090430,[[201.85,5.599],[201.83,2.69875343],[201.8,8.9203],[201.74,14.86],[199.2,73.38352562]],[[201.92,2.79],[201.93,4.4575],[201.96,7.23518579],[201.99,6.03594369],[202.32,39.0478729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645132658,[[202.07,4.4542],[202.05,1.13],[202.04,1.72623272],[202.0,52.72],[201.98,23.7724]],[[202.11,2.74],[202.14,1.72623272],[202.19,4.53643236],[202.22,0.8613968],[202.51,21.02577771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645212307,[[202.16,1.13],[202.15,0.03132184],[202.14,4.4526],[202.09,2.69365424],[202.07,8.9084]],[[202.19,2.71],[202.23,7.22754781],[202.26,6.03594369],[202.28,0.86098122],[202.29,9.05391554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645241226,[[202.15,0.03132184],[202.1,1.72259707],[202.09,1.13],[202.03,8.9099],[201.98,12.29395117]],[[202.16,2.59],[202.17,3.68688806],[202.19,1.72259707],[202.22,4.53389357],[202.25,6.03594369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645313295,[[202.27,1.13],[202.26,7.13920175],[202.2,2.68920175],[202.18,76.2737],[202.1,12.29395117]],[[202.3,2.8],[202.35,4.54777982],[202.37,6.03594369],[202.4,11.74311729],[202.45,12.07188739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645355038,[[202.17,5.612],[202.13,2.68920175],[202.12,52.52],[202.04,14.85],[1.1,1000.0]],[[202.21,2.62206138],[202.26,7.25710876],[202.29,6.03594369],[202.32,9.05391554],[202.37,12.07188739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645442209,[[202.13,5.6128],[202.08,52.5],[202.05,11.60133452],[202.01,14.85],[201.18,97.84470083]],[[202.15,2.78260737],[202.2,4.58609769],[202.21,2.69183452],[202.26,9.05391554],[204.01,72.08838074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645484944,[[202.1,4.4535],[202.08,1.72329627],[202.07,1.16],[202.04,61.4096],[201.98,14.85]],[[202.12,2.76],[202.16,6.30939396],[202.19,6.03594369],[202.27,12.07188739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645572418,[[202.09,4.4538],[202.07,1.16],[202.05,2.69288504],[202.03,61.3299],[201.97,14.85]],[[202.11,2.73],[202.15,4.6117667],[202.18,8.72882873],[202.2,9.05391554],[202.26,26.66995279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645596436,[[201.99,1.16],[201.96,2.69288504],[201.92,0.86162074],[201.9,17.54288504],[201.84,131.3682]],[[202.04,2.67],[202.07,0.03169965],[202.08,4.57996728],[202.11,6.03594369],[202.14,9.05391554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645634860,[[201.61,1.2],[201.59,4.4648],[201.58,63.72559588],[201.51,69.05],[200.81,30.57646901]],[[201.64,8.65223939],[201.69,8.96656704],[201.71,6.06796155],[201.9,267.02577771],[201.98,30.0368253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645684420,[[201.68,0.0314346],[201.67,4.463],[201.65,2.70495485],[201.64,4.62899173],[201.62,59.98357677]],[[201.7,2.69],[201.8,7.27014794],[201.82,37.06],[201.83,20.75381015],[201.85,9.14590364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645765592,[[201.59,0.68],[201.54,1.73113812],[201.5,63.11717677],[201.47,9.27536516],[201.43,478.5091]],[[201.63,0.03134878],[201.67,4.34113812],[201.7,4.56519309],[201.73,6.09640472],[201.76,9.14590364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645814554,[[201.58,0.03327834],[201.53,4.4661],[201.52,0.9],[201.51,2.70928102],[201.47,14.9]],[[201.61,2.83],[201.62,1.48],[201.66,7.26032309],[201.69,6.09640472],[201.7,17.84314318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645868791,[[201.4,0.9],[201.39,1.73461991],[201.37,4.4696],[201.31,14.9],[201.3,0.54087079]],[[201.45,7.198],[201.49,1.73461991],[201.52,4.56035466],[201.55,6.09640472],[201.6,69.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645885509,[[201.32,5.3808],[201.3,2.2754907],[201.25,53.3],[201.22,14.9],[201.11,313.6172]],[[201.38,2.69273433],[201.39,4.4695],[201.41,1.73461991],[201.48,13.49535466],[201.5,19.65640472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761645964363,[[201.39,4.4692],[201.37,0.91],[201.34,2.71457374],[201.31,6.1891698],[201.3,0.35583451]],[[201.43,2.6],[201.46,4.4679],[201.48,2.71457374],[201.5,4.56035466],[201.53,55.20070037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646009298,[[201.3,0.35583451],[201.29,4.50301039],[201.27,0.91],[201.23,1.73667578],[201.21,15.11966841]],[[201.32,2.63],[201.34,1.73667578],[201.41,4.54244349],[201.43,15.03350472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646136224,[[201.35,0.91],[201.34,6.20771666],[201.33,0.03137936],[201.3,0.35583451],[201.26,23.8544]],[[201.37,2.68],[201.4,4.4693],[201.42,1.73741666],[201.43,4.57928678],[201.76,208.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646170559,[[201.18,3.65545891],[201.11,8.9509],[201.1,26.90082407],[201.04,69.642],[201.0,84.9444345]],[[201.23,2.77],[201.24,0.03221985],[201.26,4.4723],[201.31,2.71545891],[201.34,4.57127876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646258939,[[201.07,4.4763],[201.05,0.94],[201.01,1.73892053],[200.99,9.25594021],[200.97,0.86558551]],[[201.12,2.82],[201.13,1.73892053],[201.17,3.23892053],[201.2,4.55793785],[201.22,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646287866,[[200.95,0.94],[200.94,4.4792],[200.9,2.72325022],[200.89,0.54788526],[200.86,40.5]],[[201.0,2.6],[201.03,4.4774],[201.06,2.72325022],[201.13,8.9505],[201.34,21.02577771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646340406,[[201.02,0.95],[201.01,2.72325022],[200.95,52.98],[200.94,8.9586],[200.92,14.91]],[[201.09,2.78],[201.12,4.55537542],[201.15,6.07725047],[201.16,2.72325022],[201.17,9.11587571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646410182,[[201.04,0.94],[201.02,14.28885303],[200.95,8.9579],[200.94,62.21594021],[200.9,2.72145303]],[[201.05,3.5754354],[201.06,2.81],[201.08,4.4763],[201.1,4.55537542],[201.12,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646504060,[[201.15,2.9],[201.14,1.73988597],[201.13,3.68],[201.12,4.4752],[201.11,0.94]],[[201.19,2.8],[201.21,1.53157146],[201.23,1.73988597],[201.27,4.55537542],[201.29,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646567914,[[201.17,2.56],[201.16,2.7150605],[201.12,34.38],[201.11,24.19594021],[201.09,8.9516]],[[201.23,2.67],[201.27,3.5324201],[201.28,4.61366848],[201.29,2.74666694],[201.3,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646624271,[[201.07,2.73],[201.06,1.73997958],[201.05,2.95],[201.03,8.9272],[200.9,24.19594021]],[[201.09,7.2081299],[201.14,1.73997958],[201.16,4.60369752],[201.21,9.11587571],[201.22,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646654901,[[200.91,2.6],[200.89,0.54788526],[200.85,2.72205297],[200.83,9.25594021],[200.73,139.78656702]],[[200.95,2.57],[200.96,3.63220765],[200.97,4.4788],[201.0,2.72205297],[201.01,4.61513628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646739284,[[200.93,0.03145696],[200.92,7.0996],[200.91,1.74573227],[200.88,11.64],[200.84,8.9629]],[[200.99,2.65],[201.01,6.22363227],[201.04,4.61288745],[201.05,52.86],[201.06,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646766911,[[201.01,2.57],[201.0,1.74573227],[200.98,4.4783],[200.88,35.5512],[200.82,62.0]],[[201.03,7.1274],[201.07,4.61288745],[201.08,1.74573227],[201.1,15.89513447],[201.12,9.11587571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646868492,[[200.93,2.74],[200.92,6.22361545],[200.85,61.7624],[200.79,27.29125361],[200.74,209.57376702]],[[200.97,2.6],[200.98,4.4784],[200.99,4.6170891],[201.0,1.74411545],[201.02,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761646918544,[[200.89,0.03134373],[200.86,2.74],[200.85,57.2812],[200.84,2.72622991],[200.7,2.72622991]],[[200.9,2.6],[200.92,4.4798],[200.95,4.6170891],[200.98,6.07725047],[200.99,2.72622991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647007323,[[200.95,2.56],[200.94,1.74237981],[200.93,33.86],[200.89,8.9607],[200.85,14.93]],[[200.99,3.69894534],[201.01,2.76],[201.04,6.3620968],[201.07,6.07725047],[201.4,247.6086729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647027122,[[200.94,2.68],[200.93,2.72208452],[200.88,36.99],[200.82,8.9638]],[[201.09,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647068082,[[201.02,5.54208452],[200.99,18.538],[200.93,14.93],[200.92,8.9591],[200.9,2.72208452]],[[201.12,2.74],[201.15,2.72208452],[201.16,4.60124501],[201.19,6.07725047],[201.2,2.72208452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647117221,[[201.15,1.74104057],[201.14,2.79],[201.11,4.4754],[201.07,19.14],[201.02,24.23104202]],[[201.16,3.62121537],[201.17,2.75],[201.19,4.58639078],[201.22,6.07725047],[201.24,10.85691628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647183793,[[201.07,0.03135893],[201.06,2.71613305],[201.04,4.4769],[201.03,2.58],[201.02,52.78]],[[201.12,2.76],[201.2,2.71613305],[201.21,4.60125459],[201.24,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647263272,[[201.05,2.75],[201.02,4.4773],[201.01,2.72131234],[200.94,76.6286]],[[201.09,2.81],[201.14,7.32256693],[201.17,6.07725047],[201.2,2.72131234],[201.24,12.15450095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647315809,[[201.12,2.69],[201.11,4.4754],[201.09,2.72131234],[201.04,8.9542],[201.02,65.47]],[[201.2,2.61],[201.21,4.60125459],[201.22,2.72131234],[201.23,6.07725047],[201.26,9.11587571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647350235,[[201.26,2.77],[201.25,1.73956309],[201.24,4.4725],[201.16,8.9485],[201.13,33.83]],[[201.3,2.74],[201.35,1.73956309],[201.36,4.60125459],[201.38,0.86484337],[201.39,21.08990069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647423718,[[201.02,2.66],[201.01,2.71851921],[201.0,4.4778],[200.94,38.66],[200.92,14.93]],[[201.11,2.7],[201.13,2.71851921],[201.16,4.57439988],[201.19,6.07725047],[201.2,2.71851921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647469353,[[200.98,0.03135913],[200.94,2.64],[200.92,4.4796],[200.89,54.4217812],[200.85,9.30104202]],[[200.99,6.19164625],[201.02,1.7417812],[201.04,4.60556926],[201.07,6.07725047],[201.19,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647573343,[[200.72,2.79],[200.71,1.74675613],[200.65,62.00104202],[200.64,15.79706282],[200.63,14.94243134]],[[200.81,2.66],[200.83,1.74675613],[200.87,4.58430847],[200.89,17.08],[200.9,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647616083,[[200.77,4.48675613],[200.71,4.4844],[200.67,9.30104202],[200.62,14.96],[200.61,21.31415361]],[[200.8,2.63200563],[200.84,4.3932577],[200.85,4.58951033],[200.87,1.74675613],[200.88,58.79725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647673606,[[200.6,2.8],[200.59,2.7287265],[200.5,127.2887265],[200.49,9.30104202],[200.48,15.51489973]],[[200.68,2.62],[200.7,4.58951033],[200.72,6.07725047],[200.75,9.11587571],[200.81,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647701933,[[200.62,2.74],[200.61,1.748255],[200.6,4.4867],[200.57,20.86],[200.53,8.9766]],[[200.66,7.2356],[200.75,4.58951033],[200.76,0.86737619],[200.77,8.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647768296,[[200.54,2.69],[200.53,4.4882],[200.51,2.73315965],[200.5,52.82],[200.48,15.51489973]],[[200.62,2.84],[200.67,7.33213071],[200.7,8.81041012],[200.73,9.11587571],[201.41,324.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647843354,[[200.22,2.7],[200.2,1.74977385],[200.19,46.7],[200.07,15.52191419],[200.02,8.9996]],[[200.3,2.82],[200.31,4.04716578],[200.32,1.5],[200.33,1.78123327],[200.38,4.59826355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647897199,[[199.98,2.62],[199.95,55.98417831],[199.91,0.87026108],[199.87,15.0],[199.86,9.0068]],[[200.05,2.62],[200.06,4.4991],[200.1,2.74417831],[200.17,27.78],[200.18,8.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647912317,[[200.04,57.18],[199.98,2.74417831],[199.97,1.5],[199.96,14.0],[199.9,72.78387831]],[[200.13,2.62],[200.16,2.74417831],[200.29,69.9058],[200.3,7.34244186],[200.31,69.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761647955457,[[199.89,9.02149088],[199.87,54.5],[199.79,15.0],[199.78,9.0101],[199.65,340.18890247]],[[199.96,2.68],[199.98,4.5009],[200.0,1.75889088],[200.08,8.997],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648008305,[[199.92,2.74935072],[199.89,53.96],[199.87,4.5031],[199.86,9.28793829],[199.85,15.0]],[[199.96,2.72],[199.97,4.5011],[200.02,1.5],[200.07,2.74935072],[200.08,4.55678705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648091684,[[200.05,1.75989669],[200.03,24.1],[200.02,4.4997],[200.01,2.68],[199.94,24.28793829]],[[200.08,2.85],[200.14,6.33441691],[200.15,8.9941],[200.17,6.9473266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648162051,[[200.06,5.43670675],[200.03,4.4995],[200.01,24.4],[199.98,15.0],[199.97,15.0127519]],[[200.09,2.63],[200.1,4.4982],[200.19,4.57452022],[200.2,11.73840675],[200.22,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648199380,[[200.16,4.34964955],[200.12,4.4974],[200.06,59.48],[199.96,74.30651527],[199.62,48.92235041]],[[200.18,2.77],[200.19,4.496],[200.25,1.75964955],[200.26,13.55244502],[200.28,0.86956522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648233398,[[200.25,2.82],[200.24,1.75964955],[200.15,21.2024407],[200.14,28.7338],[200.13,9.28793829]],[[200.32,2.81],[200.33,1.75964955],[200.36,4.56344502],[200.39,6.07725047],[200.46,12.15450095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648329691,[[200.23,4.55709322],[200.17,6.2024407],[200.03,69.991]],[[200.41,5.43241312],[200.43,53.24],[200.44,6.07725047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648352607,[[200.19,2.77],[200.18,1.75709322],[200.15,4.4967],[200.13,6.2024407],[200.11,55.85]],[[200.25,2.83],[200.27,1.75709322],[200.32,4.56344502],[200.34,6.07725047],[200.35,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648441092,[[200.08,4.4091912],[200.02,4.4997],[199.99,9.28793829],[199.98,21.52],[199.89,15.38045924]],[[200.11,2.69],[200.16,1.7591912],[200.17,4.56344502],[200.2,6.07725047],[200.22,9.11587571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648495150,[[200.01,2.59],[200.0,2.74940652],[199.96,4.5011],[199.91,24.29793829],[199.9,22.46940652]],[[200.06,2.8],[200.1,4.59262244],[200.13,8.82665699],[200.15,9.11587571],[200.2,2.74940652]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648563524,[[200.21,2.82],[200.2,1.75642487],[200.12,15.01],[200.11,9.28793829],[200.1,8.996]],[[200.26,3.63185546],[200.28,7.32262244],[200.3,1.75642487],[200.31,6.07725047],[200.33,0.8692937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648596152,[[200.22,4.54642487],[200.18,4.4962],[200.15,53.04],[200.13,15.01],[200.12,9.28793829]],[[200.24,2.72],[200.29,4.59262244],[200.3,1.75642487],[200.32,6.07725047],[200.39,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648659907,[[200.29,5.55571619],[200.24,4.4947],[200.23,36.08],[200.2,2.74390294],[199.45,85.61411323]],[[200.36,2.65],[200.37,4.59262244],[200.39,6.07725047],[200.4,0.8690115],[200.41,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648714461,[[200.18,1.75470823],[200.16,2.72],[200.11,4.4977],[199.84,534.8217],[199.8,4.998]],[[200.2,2.67],[200.25,4.60951264],[200.26,1.75470823],[200.28,6.07725047],[200.3,9.11587571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648805239,[[200.05,2.76],[200.04,1.75779963],[199.99,4.5004],[199.94,24.33886083]],[[200.08,2.7],[200.14,6.37869117],[200.15,15.31851111],[200.17,6.07725047],[200.19,9.11587571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648842257,[[200.05,2.76],[200.02,1.75779963],[200.01,4.5],[199.97,9.33886083],[199.95,42.82942401]],[[200.07,3.64641115],[200.09,2.82],[200.1,0.0318255],[200.11,1.75779963],[200.12,4.62387521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648928916,[[200.25,1.75480925],[200.23,2.75],[200.16,9.33886083],[200.15,15.0],[200.14,8.9941]],[[200.28,2.86],[200.29,3.63141745],[200.32,4.60795483],[200.35,7.83205972],[200.38,9.98495232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761648949346,[[200.22,0.03161605],[200.18,1.75480925],[200.14,2.85],[200.12,16.2],[200.11,4.4977]],[[200.23,6.4313413],[200.27,4.61798079],[200.3,6.07725047],[200.32,9.11587571],[200.38,42.42357756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649047207,[[200.22,2.76],[200.21,1.75597954],[200.17,57.3564],[200.13,9.33886083],[200.08,12.30651527]],[[200.23,6.48453732],[200.28,4.61798079],[200.31,7.83323001],[200.33,9.11587571],[200.43,15.19312618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649090553,[[200.18,4.44597954],[200.14,4.497],[200.13,23.58],[200.1,15.0],[200.09,9.33886083]],[[200.24,2.72],[200.27,1.75597954],[200.3,5.4874048],[200.32,6.07725047],[200.5,21.02577771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649173816,[[200.31,0.03180388],[200.28,1.75328416],[200.27,2.81],[200.23,4.495],[200.21,32.18]],[[200.33,2.63],[200.38,1.75328416],[200.4,4.61828191],[200.43,6.15770921],[200.45,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649233355,[[200.29,0.03171748],[200.23,5.40154863],[200.21,52.84],[200.17,9.313269],[200.16,15.0]],[[200.3,2.8],[200.35,4.61828191],[200.37,2.74154863],[200.38,6.15770921],[200.4,9.23656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649298714,[[200.22,1.75570182],[200.2,2.62],[200.14,52.86],[200.07,24.313269],[200.06,124.84]],[[200.26,2.66],[200.3,1.75570182],[200.31,4.61828191],[200.33,29.26],[202.1,72.08838074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649335052,[[200.16,2.67],[200.15,1.75570182],[200.09,52.86],[200.08,4.4984],[200.06,15.0]],[[200.21,2.81],[200.25,1.75570182],[200.26,4.61828191],[200.29,6.15770921],[200.31,9.23656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649395683,[[200.21,2.86],[200.18,7.24183411],[200.15,15.0],[200.01,314.87062821],[199.95,21.730961]],[[200.24,0.03197858],[200.27,3.60948662],[200.28,2.63],[200.31,4.63216205],[200.32,2.74573411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649451429,[[200.13,57.42594918],[200.07,19.4887],[200.05,9.313269],[200.0,12.417692],[199.96,133.9023]],[[200.19,2.8],[200.2,3.61844381],[200.22,4.62881997],[200.25,6.15770921],[200.27,9.23656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649549506,[[200.04,1.75904667],[200.03,2.69],[199.99,4.5003],[199.96,50.7],[199.92,24.303269]],[[200.08,2.79],[200.11,1.75904667],[200.12,4.62052633],[200.15,6.15770921],[200.18,9.23656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649568821,[[200.12,2.68],[200.11,1.75904667],[200.0,14.99],[199.99,9.0009],[199.94,12.417692]],[[200.16,2.59],[200.2,4.62052633],[200.22,6.15770921],[200.23,1.75904667],[200.25,9.23656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649647478,[[200.18,1.75778689],[200.16,2.71],[200.1,4.4979],[200.01,23.99],[200.0,134.1674813]],[[200.19,0.03180228],[200.22,2.85],[200.25,4.62052633],[200.27,7.9154961],[200.3,24.97656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649697118,[[200.12,2.7],[200.11,1.75778689],[200.07,4.4986],[200.04,40.58],[200.02,24.2774813]],[[200.15,2.68157316],[200.2,6.37831322],[200.23,6.15770921],[200.31,12.31541842],[200.36,15.39427303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649796912,[[200.23,2.62],[200.22,1.75569415],[200.17,4.4963],[200.14,24.6],[200.13,9.33902442]],[[200.29,2.69],[200.31,6.38498836],[200.33,6.17239228],[200.54,544.003],[207.01,136.61135999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649818224,[[200.22,1.75569415],[200.21,2.76],[200.17,0.03207162],[200.1,24.33902442],[200.09,52.9]],[[200.24,6.31525171],[200.29,4.62929421],[200.31,1.75569415],[200.32,6.17239228],[200.34,30.05858843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761649930836,[[200.1,1.75686086],[200.08,2.81184732],[200.05,52.9],[200.03,4.4994],[199.99,15.0]],[[200.12,2.67],[200.18,6.38615507],[200.21,6.17239228],[200.22,14.42],[200.23,9.25858843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650001498,[[200.25,2.62],[200.24,2.74738558],[200.21,4.4955],[200.15,15.0]],[[200.32,2.74],[200.36,2.74738558],[200.42,4.57999259],[200.43,0.86900065],[200.5,16.48738558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650054137,[[200.24,4.49413532],[200.17,4.4963],[200.15,6.56],[200.11,21.18584502],[200.02,257.74657198]],[[200.28,2.64],[200.32,1.75413532],[200.33,4.57999259],[200.35,6.17239228],[200.36,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650077753,[[200.19,2.69],[200.18,0.03159973],[200.15,2.74399314],[200.13,4.4972],[200.12,2.74399314]],[[200.23,6.20322351],[200.26,2.74399314],[200.27,4.57999259],[200.3,6.17239228],[201.15,98.52334743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650136297,[[200.14,2.85],[200.09,6.25389897],[200.06,51.33902442],[200.05,0.86942401],[199.67,260.023068]],[[200.18,2.58],[200.19,1.75579897],[200.25,1.5],[200.26,4.63010767],[200.29,6.17239228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650177332,[[200.25,2.73],[200.24,1.5],[200.23,1.75579897],[200.16,68.09],[200.15,9.33902442]],[[200.31,3.57595554],[200.32,2.69],[200.35,4.62340953],[200.36,1.75579897],[200.37,6.17239228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650251493,[[200.23,5.53121023],[200.2,4.4957],[200.18,52.94],[200.13,24.32902442],[200.1,2.74121023]],[[200.3,2.6],[200.32,8.46670777],[200.34,2.74121023],[200.35,4.62609688],[200.38,6.17239228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650270409,[[200.39,1.75649688],[200.38,2.65],[200.34,4.4925],[200.31,39.54],[200.26,14.99]],[[200.41,2.73],[200.48,0.86872948],[200.49,4.62609688],[200.52,6.17239228],[200.53,68.13332418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650351580,[[200.63,2.8814494],[200.62,4.4863],[200.6,2.73484787],[200.57,28.68],[200.53,14.98]],[[200.7,0.30025],[200.71,2.78],[200.73,5.49375421],[200.75,2.73484787],[200.76,6.17239228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650369291,[[200.54,2.85],[200.49,9.33902442],[200.45,14.98],[200.44,12.45203256],[200.42,8.9814]],[[200.65,2.78],[200.66,3.55717662],[200.67,2.73484787],[200.7,4.92634688],[200.72,24.43239228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650456180,[[200.57,2.72],[200.56,2.73366468],[200.55,4.4878],[200.5,12.0726891],[200.49,14.98]],[[200.63,3.54942412],[200.64,2.81],[200.68,4.65183539],[200.71,8.90605696],[200.73,9.25858843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650474296,[[200.48,1.03746],[200.43,2.72],[200.38,57.4517],[200.34,142.33366468],[200.31,9.33902442]],[[200.49,2.81],[200.5,2.73366468],[200.58,4.65183539],[200.6,2.73366468],[200.61,6.17239228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650554654,[[200.28,2.84],[200.27,4.4941],[200.22,15.84829597],[200.21,43.91619158],[200.18,8.9925]],[[200.4,2.65],[200.44,11.49619158],[200.46,22.98884235],[200.48,6.17239228],[200.51,9.25858843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650569564,[[200.26,2.59],[200.23,4.4951],[200.2,14.98],[200.19,56.33968252],[200.18,19.74022809]],[[200.36,2.67],[200.41,4.64884235],[200.43,6.17239228],[200.55,14.98],[204.97,109.28908799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650663346,[[200.02,2.7],[200.01,1.75417924],[199.95,1.66],[199.87,18.34552442],[199.83,519.5418]],[[200.11,1.75417924],[200.17,4.663315],[200.18,3.57289596],[200.19,7.67239228],[200.22,9.25858843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650674564,[[199.99,1.75417924],[199.98,2.7],[199.92,4.5019],[199.84,69.03048965],[199.83,124.88]],[[200.06,1.75417924],[200.08,3.56724708],[200.09,36.54],[200.12,4.663315],[200.14,6.17239228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650727323,[[199.83,2.8],[199.75,4.5059],[199.73,18.60115039],[199.66,0.56892866],[199.65,9.33902442]],[[199.85,4.5038],[199.88,2.75013784],[199.93,13.66770414],[199.98,70.0123],[199.99,9.25858843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650764937,[[199.6,2.61],[199.59,1.76498347],[199.51,140.04],[199.49,53.48],[199.42,9.33902442]],[[199.68,1.76498347],[199.69,4.66390414],[199.7,3.61731547],[199.72,6.17239228],[199.73,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650798867,[[199.81,2.62],[199.8,1.76498347],[199.71,4.5066],[199.69,9.36],[199.62,14.98]],[[199.89,5.96099068],[199.9,1.76498347],[199.95,42.75239228],[199.97,9.25858843],[201.71,72.08838074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650819294,[[199.94,2.62],[199.93,2.75543114],[199.87,11.7832],[199.8,17.73543114],[199.73,70.0992]],[[200.03,5.95045148],[200.04,0.87060943],[200.08,2.75543114],[200.1,6.17239228],[200.12,134.39858843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650860433,[[199.91,2.81],[199.87,4.5031],[199.85,2.75543114],[199.83,51.26],[199.82,9.33902442]],[[199.98,2.38],[199.99,3.56954887],[200.0,2.75543114],[200.01,4.63845866],[200.04,6.17239228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650891152,[[200.03,1.76112481],[200.0,2.83],[199.96,9.17296071],[199.93,39.99111824],[199.9,24.31902442]],[[200.12,0.87042433],[200.13,1.76112481],[200.16,6.17239228],[200.19,9.25858843],[200.2,15.18129889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650965220,[[200.13,2.71],[200.12,2.7486851],[200.1,4.67196071],[200.09,4.4982],[200.07,6.23111824]],[[200.24,0.86960868],[200.25,2.7486851],[200.26,53.52],[200.27,4.66015511],[200.29,6.17239228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761650995638,[[200.2,2.75],[200.19,1.75782077],[200.15,4.67196071],[200.13,4.4973],[200.12,6.23111824]],[[200.24,4.79852288],[200.25,4.66015511],[200.26,55.27782077],[200.28,6.17239228],[200.3,9.25858843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651077999,[[200.11,2.84],[200.07,7.41987426],[200.05,6.23111824],[200.02,44.91902442],[199.92,30.36456818]],[[200.21,2.74703825],[200.23,4.67056746],[200.26,6.17239228],[200.28,9.25858843],[200.39,15.39427303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651109132,[[200.02,2.76],[199.99,2.74703825],[199.94,4.67283601],[199.92,29.99],[199.91,6.23111824]],[[200.13,2.74703825],[200.17,4.67056746],[200.18,2.74703825],[200.2,6.17239228],[200.21,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651190919,[[200.19,2.85],[200.17,4.65746228],[200.15,8.95389615],[200.12,62.51902442],[199.73,49.670768]],[[200.28,2.74394645],[200.32,4.66553379],[200.34,0.86917428],[200.35,6.22071173],[200.37,58.28500208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651212441,[[200.15,2.85],[200.1,4.65746228],[200.08,6.2099497],[200.07,7.24244645],[200.06,53.18]],[[200.22,2.74394645],[200.27,4.66553379],[200.28,2.74394645],[200.29,6.22071173],[200.55,355.54854607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651301915,[[200.29,2.64],[200.27,2.74210467],[200.25,4.66786686],[200.22,6.19979668],[200.21,4.4955]],[[200.35,4.89482902],[200.36,4.66973111],[200.39,6.1989227],[200.41,9.29838406],[200.52,15.49730677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651372282,[[200.19,2.86],[200.17,1.75561783],[200.16,4.67607929],[200.13,10.69699668],[199.15,108.654805]],[[200.25,1.75561783],[200.28,4.15790736],[200.29,4.67531603],[200.31,6.1989227],[200.32,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651419835,[[200.36,2.74],[200.32,2.74058579],[200.28,4.67607929],[200.27,4.4941],[200.26,20.64]],[[200.42,4.14807376],[200.43,4.67531603],[200.45,0.86872948],[200.46,8.93950849],[200.6,2.74058579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651451361,[[200.4,2.6],[200.39,2.74058579],[200.37,9.16787929],[200.34,6.19979668],[200.33,15.0]],[[200.49,0.86850183],[200.52,3.96697073],[200.54,2.74058579],[200.56,6.1989227],[200.57,14.97830956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651518497,[[200.45,2.79],[200.44,1.75154644],[200.39,4.67607929],[200.37,4.4919],[200.36,21.17979668]],[[200.52,1.75154644],[200.54,4.67531603],[200.56,6.1989227],[200.59,38.57838406],[200.63,0.86801442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651568443,[[200.51,2.6],[200.46,11.86398853],[200.43,44.35979668],[200.41,9.29969502],[199.81,74.50615201]],[[200.58,3.97415005],[200.59,4.65559099],[200.6,2.73607488],[200.61,6.1989227],[200.63,0.86801442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651636198,[[200.16,1.75244027],[200.09,4.4981],[200.06,30.02],[200.05,0.86956522],[199.86,12.39959336]],[[200.25,1.75244027],[200.34,3.91307747],[200.35,4.61182172],[200.38,6.1989227],[200.39,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651659306,[[200.11,4.37244027],[200.04,4.61543654],[200.01,6.19979668],[200.0,17.66],[199.99,9.29969502]],[[200.2,1.75244027],[200.24,8.55950562],[200.25,53.06],[200.27,6.1989227],[200.29,9.29838406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651722757,[[199.65,2.67],[199.64,2.74664958],[199.6,2.74664958],[199.58,4.5097],[199.57,9.0]],[[199.77,8.60050289],[199.8,6.1989227],[199.81,2.74664958],[199.82,9.29838406],[199.84,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651736366,[[199.92,2.69],[199.91,1.76582783],[199.82,15.4241],[199.73,21.17979668],[199.71,9.29969502]],[[200.0,1.76582783],[200.03,58.40060713],[200.05,6.1989227],[200.08,9.29838406],[200.12,15.29347009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651792841,[[199.92,2.76],[199.88,2.75110413],[199.86,4.5034],[199.83,21.17979668],[199.81,9.29969502]],[[199.99,8.69957241],[200.01,6.1989227],[200.04,12.04948819],[200.06,0.87039168],[200.09,12.39784541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651853302,[[199.98,2.84],[199.96,1.76208216],[199.9,20.76],[199.89,15.02],[199.86,9.29969502]],[[200.08,0.78],[200.09,10.01814754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651907436,[[199.95,2.61],[199.92,2.75133661],[199.89,72.9027],[199.84,9.29969502],[199.8,136.76063661]],[[199.99,0.78],[200.01,3.61784816],[200.03,4.65800647],[200.05,6.1989227],[200.06,2.75133661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761651940968,[[199.87,2.69],[199.8,57.8247],[199.78,2.75133661],[199.76,15.02],[199.68,0.87050054]],[[199.91,0.78],[199.92,3.59733922],[199.93,2.75133661],[199.94,4.6563719],[199.96,6.1989227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652001426,[[199.65,2.64],[199.6,4.5092],[199.59,1.76334283],[199.57,53.34],[199.53,15.02]],[[199.7,2.54334283],[199.77,4.64196662],[199.79,6.18928883],[199.82,26.56393325],[199.87,12.37857767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652024742,[[199.64,1.76334283],[199.57,43.3],[199.51,9.32225126],[199.28,241.76558342]],[[199.7,3.6018321],[199.71,0.78],[199.73,1.76334283],[199.75,4.64196662],[199.78,6.18928883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652084290,[[199.64,2.83],[199.63,4.5086],[199.61,68.34],[199.6,2.75969061],[199.56,9.0205]],[[199.72,7.2268],[199.76,2.75969061],[199.77,0.87171073],[199.78,9.011],[199.8,4.64196662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652126223,[[199.58,56.03],[199.53,16.80565104],[199.51,134.52225126],[199.41,15.53708544],[199.32,70.2427]],[[199.65,2.6],[199.66,1.76565104],[199.69,4.64196662],[199.72,6.18928883],[199.75,9.28393325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652206996,[[199.66,2.64],[199.65,2.75754785],[199.63,68.32],[199.62,2.75754785],[199.59,18.34155126]],[[199.75,2.74],[199.8,7.39951447],[199.82,6.18928883],[199.83,9.88023608],[199.85,9.28393325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652232309,[[199.55,56.0],[199.52,1.76660355],[199.47,15.04],[199.46,9.32225126],[199.36,85.76558544]],[[199.59,2.68],[199.63,1.76660355],[199.66,4.64196662],[199.67,9.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652299870,[[199.64,2.83],[199.63,2.75687096],[199.62,53.24],[199.6,4.5093],[199.58,24.36225126]],[[199.68,2.71],[199.69,4.5075],[199.75,4.64196662],[199.76,2.75687096],[199.77,0.87169981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652334488,[[199.6,56.02],[199.58,2.75687096],[199.51,15.04],[199.44,137.62966835],[199.34,21.69928839]],[[199.66,2.6],[199.67,3.60043563],[199.71,4.64196662],[199.73,9.0131],[199.74,8.94615979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652379937,[[199.54,1.76649187],[199.49,2.74],[199.48,53.24],[199.46,4.5125],[199.42,0.8724319]],[[199.55,7.2706],[199.62,9.0181],[199.63,1.76649187],[199.64,4.64196662],[199.67,6.18928883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652437281,[[199.33,2.59],[199.32,53.54],[199.29,2.76671275],[199.27,4.5169],[199.25,15.63594313]],[[199.38,2.65],[199.43,4.65366517],[199.44,2.76671275],[199.46,6.18928883],[199.51,70.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652508845,[[199.45,1.77214485],[199.43,2.74],[199.33,13.68],[199.29,15.06],[199.27,9.32225126]],[[199.47,2.68],[199.51,0.87281483],[199.54,1.77214485],[199.55,4.64862938],[199.57,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652565092,[[199.47,2.64],[199.46,2.76391854],[199.45,53.5],[199.44,4.513],[199.41,15.06]],[[199.53,3.58497155],[199.56,2.83],[199.58,4.64862938],[199.6,2.76391854],[199.61,6.18928883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652613934,[[199.64,2.83],[199.61,51.194],[199.58,4.5098],[199.49,15.06],[199.4,314.2174]],[[199.65,3.81791345],[199.67,2.86],[199.74,1.76844058],[199.75,4.65739495],[199.79,53.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652631353,[[199.52,2.83],[199.48,35.24844058],[199.45,4.5127],[199.36,125.3]],[[199.53,3.89550344],[199.56,2.84],[199.58,1.76844058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652714316,[[199.62,4.37661184],[199.57,39.4901],[199.51,15.06],[199.39,244.0],[199.31,15.53708544]],[[199.64,2.81],[199.71,6.41327853],[199.75,6.18928883],[199.78,9.28393325],[199.8,14.83935675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652751239,[[199.77,1.76661184],[199.73,2.58],[199.72,21.94],[199.69,4.5073],[199.62,15.04]],[[199.8,2.66],[199.84,4.64666669],[199.85,1.76661184],[199.87,7.06063942],[199.91,188.00393325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652814876,[[199.71,2.74],[199.7,31.54],[199.67,19.5478],[199.65,2.75750478],[199.6,14.96619021]],[[199.75,3.77302938],[199.76,2.84],[199.79,4.63661361],[199.82,8.94679361],[199.85,9.28393325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652839794,[[199.79,1.76437182],[199.77,2.76],[199.73,4.5064],[199.67,15.04],[199.49,21.69928839]],[[199.82,2.86],[199.87,6.40098543],[199.9,6.18928883],[199.93,10.15502211],[200.11,21.69622948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652900339,[[199.62,2.78],[199.61,2.76030654],[199.55,4.5104],[199.53,15.04],[199.52,2.76030654]],[[199.67,2.67],[199.72,4.65709413],[199.74,8.94959537],[199.77,9.28393325],[200.36,73.89251057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652923955,[[199.65,2.78],[199.64,53.4],[199.61,22.30940654],[199.51,9.0227],[199.5,2.76030654]],[[199.74,2.67],[199.75,2.76030654],[199.78,2.76030654],[199.79,4.62660199],[199.82,6.18928883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761652995821,[[199.58,1.76654577],[199.54,2.85],[199.51,1.76654577],[199.5,4.5115],[199.42,68.46]],[[199.59,3.77457403],[199.62,7.41552443],[199.65,6.18928883],[199.66,1.76654577],[199.72,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653015128,[[199.43,2.62],[199.42,15.04],[199.39,30.76206891],[199.38,0.87254128],[199.33,14.85024832]],[[199.51,0.71372811],[199.53,3.84223732],[199.54,2.79],[199.56,7.39454663],[199.58,6.18928883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653064573,[[199.44,2.82],[199.43,53.62],[199.42,2.76206891],[199.39,15.05],[199.37,4.5145]],[[199.47,0.60281117],[199.49,2.72],[199.52,4.63247772],[199.55,6.18928883],[199.56,2.76206891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653102109,[[199.44,57.98018219],[199.36,4.5148],[199.35,0.87274916],[199.32,15.05],[199.24,125.34]],[[199.45,4.43740412],[199.48,2.6],[199.49,4.63247772],[199.52,6.18928883],[199.54,9.28393325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653128725,[[199.45,53.46],[199.44,2.58],[199.36,2.76505406],[199.35,0.87274916],[199.3,2.76505406]],[[199.46,0.60281117],[199.47,3.80681915],[199.48,2.64],[199.52,4.63251163],[199.53,2.76505406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653176366,[[199.21,2.65],[199.2,49.14],[199.18,2.76505406],[199.16,19.5693],[199.14,125.5]],[[199.25,3.91527028],[199.3,4.62007393],[199.32,8.84928883],[199.34,2.76505406],[199.45,15.47322209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653228796,[[199.54,56.72],[199.53,1.7735552],[199.47,4.5123],[199.4,140.45],[199.38,9.0288]],[[199.55,0.60281117],[199.57,3.8677961],[199.59,4.62007393],[199.6,2.74],[199.62,6.18928883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653272036,[[199.26,58.5],[199.16,22.24833512],[199.14,4.5197],[199.02,14.98643352],[198.67,30.99898342]],[[199.3,2.72],[199.35,4.61712071],[199.38,6.15616094],[199.41,9.28393325],[199.49,261.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653314179,[[199.28,55.78],[199.27,1.77337394],[199.2,4.5184],[199.18,21.30101977],[199.05,15.53708544]],[[199.31,2.83],[199.36,1.77337394],[199.38,14.9353104],[199.39,9.28393325],[199.44,12.37857767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653340303,[[199.25,56.97337394],[199.17,21.32101977],[199.15,125.46],[198.99,70.3587],[198.98,21.69928839]],[[199.32,2.78],[199.34,6.19030048],[199.35,1.77337394],[199.37,9.28393325],[199.38,15.29491898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653424282,[[199.25,54.36],[199.24,2.76941745],[199.21,4.5181],[199.2,2.76941745],[199.16,24.44652965]],[[199.28,3.57086128],[199.29,2.6],[199.32,4.65100944],[199.35,6.19030048],[199.37,9.28393325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653452799,[[199.3,1.77224216],[199.2,4.5184],[199.17,15.07],[199.16,9.37652965]],[[199.31,6.41759865],[199.35,6.19030048],[199.38,9.28393325],[199.4,2.64559365],[199.48,15.47322209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653517154,[[199.02,2.77656828],[199.0,58.8429],[198.92,15.07],[198.9,2.77656828],[198.84,259.77606698]],[[199.1,2.75],[199.17,4.62570446],[199.18,2.77656828],[199.2,6.19030048],[199.23,9.28393325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653543779,[[198.86,58.826],[198.85,15.07],[198.84,0.5829576],[198.83,3.65158871],[198.81,14.77742567]],[[198.96,2.62],[199.03,4.62570446],[199.06,6.19030048],[199.08,9.28393325],[199.21,125.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653617229,[[198.84,0.5829576],[198.81,15.07],[198.8,7.30785716],[198.63,48.66708544],[198.58,21.69928839]],[[198.93,2.7],[198.98,4.62570446],[199.01,8.97075764],[199.02,14.76183297],[199.04,9.28393325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653641756,[[198.89,2.78045716],[198.84,0.5829576],[198.83,15.09],[198.8,12.15698681],[198.69,330.00518544]],[[198.92,2.7],[198.97,4.62570446],[199.0,6.19030048],[199.02,9.28393325],[199.04,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653680494,[[198.94,1.77878958],[198.91,4.525],[198.84,15.6729576],[198.83,9.37652965]],[[199.01,2.77],[199.04,1.77878958],[199.09,4.62570446],[199.11,6.19030048],[199.25,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653744237,[[199.04,2.77633259],[199.0,54.02],[198.99,4.5231],[198.96,15.09],[198.95,9.37652965]],[[199.07,3.57688036],[199.08,2.63],[199.12,4.62842867],[199.15,6.19030048],[199.17,9.28393325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653823821,[[199.09,1.77778387],[199.04,42.0],[199.02,4.5224],[198.95,15.09],[198.94,9.37652965]],[[199.1,3.62654489],[199.15,4.62842867],[199.18,7.96808435],[199.36,21.69622948],[199.43,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653869362,[[199.13,1.5],[199.11,53.8],[199.1,2.77282252],[199.07,4.5211],[199.06,15.09]],[[199.22,2.82],[199.25,2.77282252],[199.27,4.63211359],[199.28,2.77282252],[199.3,6.17615145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653899183,[[199.08,53.78],[199.07,2.77282252],[199.03,15.09],[198.99,9.0462],[198.95,12.48669048]],[[199.2,2.63],[199.24,4.63211359],[199.25,2.77282252],[199.27,6.17615145],[199.29,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653927212,[[198.86,53.76],[198.85,125.54],[198.84,2.36274653],[198.81,15.09],[198.8,4.5272]],[[198.95,2.85],[198.96,1.77978893],[199.03,19.37665716],[199.06,6.17615145],[199.08,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761653998485,[[198.68,68.87],[198.67,2.78496506],[198.64,10.24078699],[198.59,9.0645],[198.58,27.32130133]],[[198.76,2.73],[198.77,3.62182252],[198.81,7.37465913],[198.84,6.17615145],[198.86,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654017997,[[198.69,53.78],[198.67,7.31526506],[198.65,15.09],[198.6,13.02599455],[198.02,0.59698653]],[[198.77,3.61784576],[198.78,2.83],[198.8,4.58969407],[198.83,8.96111651],[198.85,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654091459,[[198.86,1.78119547],[198.83,58.2267],[198.77,24.45501786],[198.76,9.0564],[198.72,12.48669048]],[[198.94,2.85],[198.96,1.78119547],[198.98,4.58969407],[199.01,6.17615145],[199.04,31.72422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654119271,[[198.91,1.5],[198.9,53.66],[198.89,17.86865995],[198.85,15.08524012],[198.82,9.36501786]],[[198.99,2.59],[199.04,7.36835402],[199.07,6.17615145],[199.09,9.26422718],[199.24,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654183013,[[198.66,53.68],[198.62,1.78239704],[198.6,0.87601163],[198.58,15.09],[198.57,125.76]],[[198.73,2.7],[198.77,1.78239704],[198.79,4.58969407],[198.82,6.17615145],[198.84,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654200446,[[198.59,1.78239704],[198.52,4.5337],[198.51,179.78],[198.5,15.09],[198.42,9.36501786]],[[198.64,2.61],[198.65,3.59257217],[198.68,1.78239704],[198.7,4.58969407],[198.72,6.17615145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654240964,[[198.53,56.76969253],[198.48,15.12],[198.47,0.87653015],[198.44,9.36501786],[198.39,27.38463937]],[[198.6,2.79],[198.66,4.60658381],[198.68,6.17615145],[198.69,2.78969253],[198.81,276.56374757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654283185,[[198.57,2.78969253],[198.55,4.5331],[198.51,19.62],[198.5,2.78969253],[198.45,12.48669048]],[[198.63,4.5315],[198.66,2.72],[198.72,9.0587],[198.73,2.78969253],[199.02,30.99461354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654352540,[[198.57,53.8],[198.56,2.78864418],[198.51,15.12],[198.5,2.78864418],[198.46,125.88]],[[198.63,2.85],[198.64,4.62241157],[198.66,6.17615145],[198.68,9.0605],[198.69,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654413094,[[198.59,53.78],[198.53,15.12],[198.31,108.767],[197.87,74.50615201],[197.38,93.13269001]],[[198.62,6.46601632],[198.67,4.62241157],[198.69,6.17615145],[198.71,1.78477627],[198.72,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654458317,[[198.43,0.58997206],[198.38,1.78477627],[198.32,24.18],[198.3,0.87724826],[198.27,15.12]],[[198.44,2.73],[198.47,1.78477627],[198.49,4.64002805],[198.52,6.17615145],[198.55,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654480738,[[198.41,2.79559749],[198.34,19.6578],[198.32,2.79559749],[198.31,17.32],[198.26,0.87739203]],[[198.46,2.73],[198.51,4.64002805],[198.54,6.17615145],[198.55,2.79559749],[198.57,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654541295,[[198.47,1.78631727],[198.43,3.78],[198.42,4.536],[198.37,15.13],[198.36,15.45217512]],[[198.54,2.85],[198.57,1.78631727],[198.63,15.46892568],[198.65,4.62580655],[198.67,38.29615145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654576432,[[198.58,1.78631727],[198.55,19.6631],[198.53,53.74],[198.49,9.42388688],[198.44,9.0709]],[[198.66,2.86],[198.69,1.78631727],[198.72,4.62580655],[198.74,6.17615145],[199.26,61.57709214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654654484,[[198.74,2.78628211],[198.64,15.13],[198.63,6.25181664],[198.62,36.8],[198.6,12.21016899]],[[198.81,2.85],[198.83,4.63114823],[198.85,6.17615145],[198.87,2.78628211],[198.88,25.43264717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654693208,[[198.78,1.78211876],[198.72,18.88],[198.71,4.5294],[198.69,21.38181664],[198.67,9.42388688]],[[198.84,2.72],[198.86,1.78211876],[198.87,4.64521182],[198.88,0.87580219],[198.9,6.17615145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654776312,[[198.75,1.5],[198.74,2.78294982],[198.7,2.78294982],[198.69,60.19],[198.68,6.24653701]],[[198.87,2.76],[198.89,4.65667136],[198.91,2.78294982],[198.92,6.17615145],[198.95,424.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654807547,[[198.92,1.78061611],[198.86,4.5261],[198.83,53.58],[198.8,15.13],[198.77,6.24653701]],[[198.96,2.75],[199.01,0.87504243],[199.04,4.64942558],[199.16,15.13],[199.42,49.08735332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654862793,[[198.71,179.3],[198.66,2.78130885],[198.65,4.5309],[198.64,15.1],[198.63,9.42388688]],[[198.79,2.78],[198.8,2.78130885],[198.87,4.64942558],[198.89,6.17615145],[198.9,2.78130885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761654914230,[[198.77,1.78260455],[198.7,4.5298],[198.68,53.56],[198.66,15.1],[198.65,9.42388688]],[[198.79,3.5940566],[198.8,2.7],[198.84,4.6582887],[198.86,6.17615145],[198.88,1.78260455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655015929,[[198.92,2.78174906],[198.85,58.30388688],[198.84,15.1],[198.82,15.07242731],[198.8,15.26843954]],[[198.99,2.73],[199.01,4.6582887],[199.03,6.17615145],[199.06,10.13915961],[199.07,14.79881448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655031934,[[199.01,1.77679336],[198.96,53.76],[198.91,15.1],[198.9,4.5252],[198.83,9.42388688]],[[199.06,2.72],[199.1,1.77679336],[199.15,4.6582887],[199.17,7.05078702],[199.2,24.62266091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655087187,[[198.99,2.77578103],[198.93,4.5245],[198.91,15.1],[198.9,2.77578103],[198.88,9.42388688]],[[199.05,2.76],[199.1,4.6582887],[199.13,8.95193248],[199.15,9.26422718],[199.46,73.42299761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655160446,[[198.95,1.7786968],[198.94,53.5],[198.87,4.5259],[198.86,24.51388688],[198.81,12.48669048]],[[198.97,2.68],[199.02,4.66685205],[199.04,8.0011662],[199.07,9.26422718],[199.12,12.3523029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655230088,[[199.04,2.77415973],[199.02,53.42],[198.98,15.09],[198.97,4.5236],[198.96,9.42388688]],[[199.1,2.73],[199.14,4.66685205],[199.17,6.2224694],[199.2,12.03838691],[199.25,12.3523029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655304658,[[199.06,30.04],[199.05,1.77699813],[199.02,4.5224],[199.0,15.09],[198.99,9.42388688]],[[199.12,2.72],[199.17,4.67614633],[199.18,1.77699813],[199.2,6.2224694],[199.27,0.87398757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655351599,[[199.1,2.77534957],[199.08,53.42],[199.07,4.5212],[199.01,24.51388688],[199.0,2.77534957]],[[199.14,2.7],[199.15,3.56329022],[199.17,4.66848837],[199.2,6.2224694],[199.22,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655368717,[[199.2,2.77534957],[199.15,31.63],[199.1,2.77534957],[199.07,9.42388688],[198.97,329.98029836]],[[199.26,6.17400295],[199.28,4.66848837],[199.31,6.2224694],[199.34,10.13799531],[199.35,2.77534957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655439765,[[199.24,1.77451218],[199.19,53.34],[199.18,4.5188],[199.15,15.06],[199.14,125.46]],[[199.31,2.85],[199.33,1.77451218],[199.37,4.66653101],[199.39,6.2224694],[199.41,0.87336245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655459671,[[199.07,125.44],[199.06,2.77510087],[199.04,4.5221],[199.0,2.77510087],[198.97,15.06]],[[199.15,2.63],[199.21,2.77510087],[199.24,4.66653101],[199.27,14.8424694],[199.29,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655529538,[[199.19,4.5185],[199.16,53.4],[199.11,15.06],[199.1,9.42388688],[199.09,9.0418]],[[199.27,2.87],[199.32,4.66653101],[199.35,6.2224694],[199.37,9.26422718],[199.41,179.79336245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655552665,[[199.35,47.48],[199.26,15.06],[199.25,149.77683669],[199.2,70.2871],[199.19,9.42388688]],[[199.48,3.22997206],[199.53,0.8729024],[199.55,4.66653101],[199.58,6.2224694],[199.59,161.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655592697,[[199.6,15.06],[199.54,9.0216],[199.53,14.85197615],[199.44,70.2002],[199.42,6.18051179]],[[199.87,2.83],[199.88,22.31819358],[199.89,0.5829576],[199.9,6.2224694],[199.93,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655613004,[[199.68,4.5075],[199.66,15.06],[199.65,54.48],[199.63,6.18051179],[199.6,9.42388688]],[[199.79,2.63],[199.81,4.67129903],[199.83,6.2224694],[199.86,9.26422718],[199.89,0.5829576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655647250,[[199.84,15.06],[199.79,9.0102],[199.77,54.34],[199.76,125.14],[199.74,62.0]],[[200.11,2.76],[200.12,0.87038079],[200.15,4.67129903],[200.16,4.22],[200.17,6.2224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655673963,[[199.7,4.5071],[199.65,15.06],[199.64,4.6276204],[199.62,9.0176],[199.59,187.06]],[[199.87,2.59],[199.92,4.16074354],[199.96,3.72],[199.98,246.0],[200.0,4.67129903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655733314,[[199.87,4.5032],[199.83,54.84],[199.82,125.02],[199.81,19.91935999],[199.76,9.0113]],[[200.05,2.84],[200.12,4.65261124],[200.16,4.8],[200.18,6.2224694],[201.55,98.52334743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655746534,[[199.85,4.5036],[199.78,74.44486688],[199.75,9.0117],[199.74,6.18051179],[199.73,15.25008761]],[[199.95,2.84],[200.05,9.32],[200.06,4.65261124],[200.1,6.2224694],[200.14,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655810999,[[199.84,54.92],[199.82,4.5044],[199.8,4.62984764],[199.77,6.18051179],[199.75,9.012]],[[199.99,2.71],[200.05,6.2224694],[200.08,9.26422718],[200.14,261.01],[200.15,22.6323029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655827405,[[199.94,4.5015],[199.93,55.4],[199.92,125.0],[199.9,19.63984764],[199.83,9.42388688]],[[200.1,2.71],[200.14,4.64127306],[200.18,6.2224694],[200.19,14.14988039],[200.21,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655921799,[[199.92,4.5023],[199.91,4.63306107],[199.88,21.19051179],[199.85,9.42388688],[199.83,9.0089]],[[200.07,2.69],[200.12,6.2224694],[200.13,2.66201],[200.15,9.26422718],[200.44,30.99461354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761655940415,[[200.02,1.5],[200.0,4.5005],[199.99,15.01],[199.98,59.81306107],[199.94,6.18051179]],[[200.08,4.499],[200.12,2.61],[200.13,2.66201],[200.18,8.9932],[200.2,5.53600911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656000948,[[199.83,2.74822934],[199.72,15.01],[199.71,15.6],[199.7,7.32886162],[199.56,501.3235]],[[199.91,2.6],[199.93,2.65685],[199.94,0.87094716],[199.98,2.74822934],[200.0,10.30172998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656054797,[[199.94,1.76313287],[199.88,15.02],[199.87,4.62401271],[199.85,1.5],[199.84,6.18051179]],[[200.03,2.72],[200.05,1.76313287],[200.08,4.64897563],[200.09,0.87048965],[200.11,6.2224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656103237,[[199.99,2.74784561],[199.94,24.14571271],[199.91,6.18051179],[199.9,2.74784561]],[[200.1,2.59],[200.12,3.88223611],[200.13,4.64897563],[200.14,2.74784561],[200.15,6.2224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656122162,[[200.05,2.74784561],[200.02,7.24774561],[200.01,4.62401271],[199.99,15.02],[199.98,6.18051179]],[[200.14,2.75],[200.16,54.56],[200.18,4.64897563],[200.19,2.74784561],[200.21,6.2224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656170200,[[200.06,4.62401271],[200.05,16.77922903],[200.04,14.95126653],[200.01,9.42388688]],[[200.15,1.75922903],[200.25,4.64897563],[200.28,6.2224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656221150,[[200.29,2.74532585],[200.24,4.4949],[200.23,15.02],[200.22,35.54532585],[200.19,4.61842756]],[[200.31,1e-08],[200.38,2.69],[200.41,4.67102191],[200.43,2.74532585],[200.44,6.2224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656293310,[[200.28,1.75657791],[200.27,4.4943],[200.26,4.5822135],[200.24,15.02],[200.23,37.18051179]],[[200.38,4.42657791],[200.42,4.64503708],[200.45,6.2224694],[200.47,9.26422718],[200.52,67.52077222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656312021,[[200.3,2.74192489],[200.27,15.02],[200.26,4.5822135],[200.22,6.18051179],[200.21,55.8314]],[[200.39,2.67],[200.43,4.64503708],[200.46,6.2224694],[200.5,424.26422718],[200.6,2.74192489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656404105,[[200.36,1.75623783],[200.33,4.4928],[200.27,14.99],[200.26,6.18051179],[200.24,19.52]],[[200.4,2.85],[200.45,6.42047424],[200.48,6.2224694],[200.51,424.26422718],[200.54,14.95811309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656431032,[[200.21,1.75623783],[200.18,4.4963],[200.16,50.76],[200.12,23.9852],[200.1,6.18051179]],[[200.28,2.67],[200.29,1.75623783],[200.33,4.66423641],[200.36,6.2224694],[200.38,63.38422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656504788,[[200.4,4.4912],[200.39,32.19],[200.37,4.58418139],[200.34,6.18051179],[200.32,8.9863]],[[200.55,2.73],[200.59,0.86823098],[200.61,4.66052454],[200.63,306.1424694],[200.65,15.14428108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656518504,[[200.31,4.4934],[200.29,4.58418139],[200.27,6.18051179],[200.2,252.9918],[200.08,97.69855325]],[[200.48,2.73],[200.49,4.66052454],[200.51,6.2224694],[200.54,9.26422718],[200.59,461.37053388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656592665,[[200.45,54.5301],[200.38,14.99],[200.36,8.9846]],[[200.57,2.75],[200.62,5.51270221],[200.67,246.0],[200.68,16.50422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656620877,[[200.6,16.84],[200.54,124.62],[200.46,14.99],[200.45,66.58609352],[200.43,15.16161179]],[[200.7,2.75],[200.72,0.56892866],[200.78,4.64447123],[200.81,6.2224694],[200.83,424.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656656999,[[200.62,4.4863],[200.58,19.51503026],[200.57,124.58],[200.55,6.18051179]],[[200.79,2.69],[200.83,4.63276102],[200.86,6.2224694],[200.88,9.26422718],[200.89,14.72700882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656680795,[[200.64,54.1],[200.57,4.54503026],[200.55,4.4879],[200.54,6.18051179],[200.52,14.97]],[[200.7,2.79],[200.73,4.63276102],[200.76,6.2224694],[200.78,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656729226,[[200.72,14.97],[200.7,4.50266149],[200.68,6.18051179],[200.67,8.9705],[200.65,24.14504311]],[[200.97,2.7],[201.04,0.86632893],[201.08,24.23422718],[201.12,415.0],[201.13,15.47421709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656767256,[[200.73,4.4838],[200.72,60.22266149],[200.7,6.18051179],[200.68,14.97],[200.67,71.42388688]],[[200.85,2.73],[200.94,6.16921468],[200.97,9.26422718],[201.02,12.3523029],[201.35,49.26167371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656832015,[[200.52,59.04266149],[200.51,4.4888],[200.5,6.18051179],[200.48,14.97],[200.47,134.00388688]],[[200.67,2.76],[200.7,4.6462886],[200.72,6.16921468],[200.75,9.26422718],[200.8,12.3523029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656849334,[[200.38,129.12266149],[200.36,19.4622],[200.35,6.18051179],[200.32,9.42388688],[200.31,14.95731615]],[[200.58,2.77],[200.6,4.6462886],[200.62,6.16921468],[200.63,14.73909315],[200.65,22.46422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656917476,[[200.71,54.4],[200.7,4.4846],[200.64,14.97],[200.63,62.0],[200.62,129.04266149]],[[200.87,2.7],[200.96,15.16046438],[200.99,43.94],[201.0,4.6462886],[201.03,267.13921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656932887,[[200.83,54.34],[200.82,124.5],[200.78,4.50266149],[200.75,6.18051179],[200.73,14.97]],[[201.06,2.78],[201.14,5.51226182],[201.18,6.16921468],[201.19,14.9343871],[201.21,12.18422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761656991356,[[200.95,58.7589],[200.94,4.50266149],[200.91,21.12051179],[200.89,9.42388688],[198.65,67.26823182]],[[201.09,2.74],[201.13,0.56191419],[201.2,9.06921468],[201.23,9.26422718],[201.4,344.98124661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657012160,[[200.81,4.50266149],[200.78,6.18051179],[200.75,13.90738688],[200.7,12.48669048],[200.66,124.36]],[[200.98,2.76],[200.99,1.5],[201.01,4.63245872],[201.02,8.48],[201.03,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657065908,[[200.97,4.50687562],[200.95,4.479],[200.94,6.18051179],[200.93,3.09268803],[200.92,63.64388688]],[[201.07,2.71],[201.1,3.09268803],[201.13,0.56191419],[201.15,4.62008541],[201.18,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657094136,[[200.94,54.18],[200.92,7.57238803],[200.9,9.42388688],[200.88,14.94],[200.85,12.48669048]],[[201.06,2.63],[201.1,3.09268803],[201.11,4.62008541],[201.13,0.56191419],[201.14,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657154192,[[201.19,0.03159994],[201.15,1.97936207],[201.11,54.04],[201.09,19.4157],[201.03,139.51240329]],[[201.24,2.7],[201.25,1.97936207],[201.37,7.97382618],[201.4,6.16921468],[201.42,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657163703,[[201.22,3.0859511],[201.18,4.4738],[201.12,14.94],[201.11,9.54],[201.1,7.5553808]],[[201.31,2.68],[201.36,3.0859511],[201.37,0.86483263],[201.4,4.64899355],[201.5,249.0859511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657221545,[[201.67,8.01978668],[201.64,14.94],[201.63,63.03978668],[201.54,186.0],[201.48,78.4259]],[[201.78,2.61],[201.85,0.86284914],[201.9,132.17978668],[201.93,14.6],[201.97,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657252666,[[201.26,123.98],[201.25,54.62],[201.22,14.89],[201.2,62.0],[200.97,208.9982]],[[201.43,2.69],[201.53,15.12874053],[201.57,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657299492,[[201.4,1.48],[201.39,3.08241762],[201.36,4.4697],[201.33,4.48967898],[201.32,14.89]],[[201.49,2.71],[201.53,3.08241762],[201.55,4.55845069],[201.57,23.18],[201.59,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657310410,[[201.65,55.48],[201.64,7.9836356],[201.61,62.0],[201.58,4.465],[201.53,4.46278988]],[[201.75,4.4615],[201.87,69.3576],[201.89,69.3509],[201.9,7.9836356],[201.91,69.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657351748,[[201.39,4.92519252],[201.38,54.96],[201.37,4.4695],[201.32,14.89],[201.29,4.46278988]],[[201.54,2.63],[201.6,3.82840359],[201.61,4.92519252],[201.62,19.6368297],[201.65,18.30921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657383073,[[201.56,40.7653],[201.55,4.92519252],[201.53,14.89],[201.52,4.46278988],[201.5,6.04501385]],[[201.7,2.7],[201.75,4.92519252],[201.78,4.59667134],[201.79,9.9],[201.8,0.86312735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657435101,[[201.46,54.28],[201.44,12.45291444],[201.42,20.93501385],[201.39,9.42388688],[201.33,12.48669048]],[[201.64,2.81],[201.65,7.99012456],[201.73,15.02],[201.74,7.99012456],[201.78,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657456829,[[201.55,5.9457],[201.52,7.99012456],[201.51,14.89],[201.5,4.46278988],[201.47,6.04501385]],[[201.64,2.81],[201.75,4.61463034],[201.76,5.12],[201.77,7.99012456],[201.78,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657522777,[[201.53,1.97000042],[201.51,19.35278988],[201.48,60.22501385],[201.4,12.48669048],[201.07,49.670768]],[[201.64,2.58],[201.66,1.97000042],[201.69,4.61463034],[201.72,6.16921468],[201.74,63.46422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657546598,[[201.38,7.54762284],[201.35,54.18],[201.33,4.46278988],[201.32,124.04],[201.31,6.04501385]],[[201.49,2.66],[201.53,3.07832284],[201.57,18.75463034],[201.58,3.07832284],[201.59,15.04836549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657609559,[[201.08,0.86517664],[201.02,4.50086393],[200.99,6.04501385],[200.97,142.60088688],[200.91,82.17209048]],[[201.23,2.7],[201.29,4.66],[201.34,4.62510327],[201.37,6.16921468],[201.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657622573,[[201.26,1.97540733],[201.19,4.4735],[201.12,14.9],[201.11,4.48708793],[201.08,10.98501385]],[[201.35,2.7],[201.36,1.97540733],[201.4,8.72],[201.42,4.5957827],[201.44,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657669809,[[201.39,20.56],[201.38,8.00217138],[201.34,19.35631366],[201.32,6.04501385],[201.3,8.942]],[[201.57,2.62],[201.61,3.96014673],[201.62,12.57594884],[201.63,0.86382366],[201.64,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657700231,[[201.52,4.4662],[201.51,8.00217138],[201.49,38.02],[201.45,14.9],[201.44,4.48255893]],[[201.69,2.68],[201.7,0.86344858],[201.71,4.60596683],[201.73,6.16921468],[201.75,8.00217138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657742166,[[201.53,4.4661],[201.51,4.48255893],[201.49,10.96815979],[201.47,14.9],[201.16,40.29867845]],[[201.65,2.63],[201.69,4.60596683],[201.7,0.86344858],[201.71,11.09236062],[201.83,15.20140712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657762690,[[201.74,4.91877284],[201.7,59.1222],[201.66,14.9],[201.65,15.14502637],[201.57,199.50551385]],[[201.83,2.66],[201.91,0.86259249],[201.94,4.91877284],[201.95,0.54788526],[201.96,10.68596683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657806822,[[201.76,3.07287619],[201.71,14.9],[201.7,4.44861988],[201.67,6.04501385],[201.15,62.08846]],[[201.82,2.66],[201.89,3.07287619],[201.91,5.43675013],[201.92,13.6],[201.94,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657838257,[[201.83,1.96339299],[201.77,14.9],[201.76,4.44861988],[201.75,47.04],[201.65,69.4334]],[[201.9,2.57],[201.92,4.17280264],[201.93,1.96339299],[201.95,5.1220429],[201.98,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657894497,[[202.2,20.89],[202.19,7.94481616],[202.15,62.0],[202.14,8.9056],[202.11,69.276]],[[202.37,3.31087079],[202.43,7.94481616],[202.47,7.66022569],[202.5,415.0],[202.53,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657908929,[[202.14,4.4528],[202.1,123.72],[202.09,54.2],[202.08,7.94481616],[202.06,15.06680522]],[[202.27,2.67],[202.32,7.94481616],[202.38,10.24],[202.4,4.57415764],[202.42,14.11403084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657962050,[[202.03,4.90159587],[201.96,63.79021575],[201.93,6.04501385],[201.9,9.42388688],[201.86,131.3599]],[[202.13,2.67],[202.17,4.57415764],[202.19,6.16921468],[202.21,4.90159587],[202.22,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761657979972,[[202.05,4.90159587],[202.03,14.87],[202.02,4.44861988],[202.0,8.9117],[201.82,123.76]],[[202.23,2.69],[202.25,128.31415764],[202.27,4.90159587],[202.28,6.16921468],[202.29,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658007575,[[202.4,4.90159587],[202.38,19.3173],[202.36,28.3],[202.32,4.90159587],[202.29,8.899]],[[202.56,2.79],[202.58,0.85967318],[202.62,8.02159587],[202.68,633.50230018],[202.69,661.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658049919,[[202.25,14.87],[202.24,54.14],[202.23,7.93396365],[202.22,127.90907354],[202.21,23.48634847]],[[202.41,2.61],[202.43,4.01472878],[202.44,4.56001725],[202.47,6.16921468],[202.48,7.93396365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658099658,[[202.06,4.89751222],[202.05,4.4547],[202.03,18.3],[201.99,14.87],[201.96,13.81081222]],[[202.2,2.76],[202.26,4.56001725],[202.27,4.89751222],[202.29,6.16921468],[202.3,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658145799,[[202.38,1.48],[202.37,3.05598307],[202.34,38.94],[202.32,17.92598307],[202.31,14.92213967]],[[202.47,2.58],[202.51,3.05598307],[202.57,4.56001725],[202.6,54.36519775],[202.62,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658181121,[[202.37,4.4475],[202.36,7.92551204],[202.3,22.76551204],[202.26,24.4],[202.25,4.40907354]],[[202.5,2.6],[202.57,53.9],[202.58,250.56001725],[202.6,6.16921468],[202.63,432.18973922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658202732,[[202.31,4.88683531],[202.24,14.84],[202.23,4.40907354],[202.22,8.9019],[202.21,53.88]],[[202.45,2.6],[202.48,4.56001725],[202.51,6.16921468],[202.54,9.26422718],[202.59,12.3523029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658236952,[[201.78,4.88683531],[201.73,0.8623253],[201.72,27.12],[201.67,138.38],[201.6,136.33463531]],[[201.96,2.78],[201.99,9.12683531],[202.06,19.72683531],[202.11,32.56],[202.18,9.51101725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658265067,[[201.8,1.48],[201.79,54.5],[201.78,22.82632364],[201.74,16.90942364],[201.72,69.4086]],[[202.0,2.64],[202.05,7.98632364],[202.06,1.98],[202.11,4.44754687],[202.13,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658312017,[[201.63,4.4638],[201.62,7.98632364],[201.59,13.98287053],[201.56,138.66],[201.54,4.34092454]],[[201.83,2.73],[201.84,7.98632364],[201.87,11.04],[201.89,4.44754687],[201.92,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658326831,[[201.65,10.1033],[201.6,9.25150166],[201.58,0.86308454],[201.57,14.97531385],[201.56,185.82]],[[201.86,2.69],[201.91,4.44754687],[201.96,29.9548043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658375155,[[202.17,4.452],[202.14,4.91057712],[202.12,13.26],[202.1,4.91057712],[202.08,4.34092454]],[[202.33,2.71],[202.37,4.91057712],[202.4,5.92],[202.44,4.91057712],[202.45,4.44754687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658388970,[[202.22,7.92223912],[202.21,54.86],[202.2,123.7],[202.17,62.0],[202.16,7.92223912]],[[202.46,2.71],[202.47,7.92223912],[202.58,7.92223912],[202.59,2.04],[202.64,4.51925461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658413084,[[201.73,7.92223912],[201.71,3.58],[201.7,123.58],[201.66,4.48397811],[201.64,69.4363]],[[201.97,2.61],[201.98,21.0],[202.02,7.92223912],[202.03,4.56750474],[202.06,15.32921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658454920,[[201.53,4.91709566],[201.51,57.86327723],[201.48,19.79709566],[201.45,13.41977811],[201.09,40.29867845]],[[201.72,2.62],[201.76,4.00277763],[201.77,4.91709566],[201.78,6.12],[201.83,4.56750474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658504975,[[201.67,14.88],[201.66,180.02],[201.63,7.98460587],[201.62,14.56403134],[201.43,15.61179836]],[[201.85,2.63],[201.9,7.98460587],[201.96,8.38],[201.98,4.56750474],[202.01,6.16921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658531286,[[201.82,4.4595],[201.74,19.39422632],[201.73,7.98460587],[201.71,6.01764288],[201.69,189.60388688]],[[201.95,2.73],[202.0,4.59554982],[202.02,7.98460587],[202.03,130.04658357],[202.06,21.94422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658560717,[[201.46,60.2875],[201.44,123.88],[201.42,0.86367359],[201.4,4.51422632],[201.39,7.98460587]],[[201.63,2.75],[201.64,7.98460587],[201.67,8.66789692],[201.7,6.12658357],[201.73,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658580021,[[201.31,55.17419789],[201.26,14.88],[201.25,62.0],[201.22,14.83749129],[201.21,8.9463]],[[201.49,2.62],[201.5,4.91894517],[201.59,9.51449499],[201.61,6.12658357],[201.62,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658618049,[[201.67,4.91894517],[201.65,14.88],[201.64,16.22],[201.6,4.91894517],[201.58,4.5075373]],[[201.8,2.64],[201.88,4.91894517],[201.89,0.86274218],[201.94,19.31122119],[201.99,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658638177,[[201.57,7.98610106],[201.56,14.88],[201.55,60.0075373],[201.54,123.92],[201.52,75.49674288]],[[201.77,2.8],[201.82,7.98610106],[201.84,4.58902649],[201.86,6.12658357],[201.88,7.98610106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658686412,[[201.47,128.4875373],[201.45,6.01764288],[201.42,9.42388688],[201.41,7.98610106],[201.37,82.01989048]],[[201.52,1.48],[201.58,2.75],[201.6,1.48],[201.67,7.98610106],[201.69,4.58902649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658698823,[[201.54,55.32],[201.53,4.92098175],[201.52,4.5075373],[201.49,20.89764288],[201.46,9.42388688]],[[201.62,1.48],[201.64,2.79],[201.75,9.51000824],[201.78,6.12658357],[201.79,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658738557,[[201.77,4.9079387],[201.75,55.22],[201.73,4.4616],[201.72,4.9079387],[201.7,76.84309438]],[[201.89,4.06],[201.98,4.9079387],[201.99,0.86221848],[202.01,19.77103778],[202.03,6.12658357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658763078,[[201.82,55.1],[201.8,123.86],[201.73,7.96658029],[201.7,23.8048],[201.68,6.01764288]],[[201.95,2.74],[201.98,7.96658029],[202.02,4.59805893],[202.05,6.12658357],[202.16,7.96658029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658812216,[[201.78,7.96658029],[201.77,55.04],[201.68,14.88],[201.66,4.52342409],[201.6,69.451]],[[201.89,2.63],[201.94,4.24062548],[201.95,4.61192306],[201.98,6.12658357],[201.99,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658833850,[[201.68,19.79291588],[201.62,60.99764288],[201.6,13.84211588],[201.59,78.87778688],[201.54,12.48669048]],[[201.86,2.63],[201.9,4.91291588],[201.93,4.61192306],[201.95,6.12658357],[201.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658883081,[[201.93,54.84],[201.91,4.52752204],[201.89,7.96910589],[201.88,6.01764288],[201.86,18.34158688]],[[202.1,2.83],[202.14,0.86164207],[202.16,4.61192306],[202.17,7.96910589],[202.18,6.12658357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658905515,[[201.93,7.96910589],[201.89,14.88],[201.88,47.09444288],[201.86,9.42388688],[201.77,69.3904]],[[202.06,2.7],[202.12,4.61192306],[202.15,6.12658357],[202.17,8.83060931],[202.18,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658929429,[[201.81,123.8],[201.8,54.7],[201.77,6.01764288],[201.75,22.65857977],[201.59,208.3635]],[[201.94,2.59],[201.97,4.3895601],[201.99,4.61192306],[202.02,6.12658357],[202.03,7.97008595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761658969959,[[201.83,50.24],[201.78,4.90890441],[201.77,62.0],[201.74,8.923],[201.72,10.92654729]],[[201.99,2.62],[202.0,4.90890441],[202.04,4.36284298],[202.05,4.61192306],[202.06,6.12658357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659034508,[[201.86,50.1],[201.85,70.9182],[201.84,6.01764288],[201.82,9.42388688]],[[202.04,2.62],[202.07,4.24728884],[202.08,4.61192306],[202.09,7.96676758],[202.1,6.12658357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659071531,[[201.92,1.96150319],[201.91,4.4578],[201.86,63.4],[201.8,14.93834288],[201.78,71.42388688]],[[202.0,2.63],[202.02,1.96150319],[202.07,4.61192306],[202.1,6.12658357],[202.11,15.2078021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659106452,[[202.02,1.96114253],[201.97,1.48],[201.96,14.88],[201.95,6.01764288],[201.94,15.06]],[[202.13,2.64],[202.14,4.61243025],[202.15,1.96114253],[202.18,6.12658357],[202.2,10.12561332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659125667,[[202.12,5.88],[202.1,7.94787326],[202.05,76.88],[202.03,123.7],[201.99,69.3182]],[[202.3,2.76],[202.34,4.61243025],[202.36,7.94787326],[202.37,6.12658357],[202.49,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659163289,[[202.36,12.39547326],[202.33,4.5133734],[202.3,74.87764288],[202.24,14.74191633],[202.23,12.48669048]],[[202.5,2.62],[202.55,8.32421977],[202.56,4.61243025],[202.59,6.12658357],[202.6,0.85975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659183109,[[202.4,53.92],[202.35,22.82787326],[202.32,4.5133734],[202.29,75.23214288],[202.27,78.64458688]],[[202.58,2.75],[202.62,7.94787326],[202.63,0.85958824],[202.64,4.61243025],[202.67,6.12658357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659225338,[[202.68,4.87859079],[202.65,1.48],[202.64,14.88],[202.6,14.88],[202.59,77.9984]],[[202.8,0.03124907],[202.83,2.61],[202.88,4.87859079],[202.94,0.85830559],[202.95,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659245264,[[202.59,4.87859079],[202.53,127.74951611],[202.51,6.01764288],[202.49,14.88],[202.45,8.8916]],[[202.71,2.8],[202.76,4.53893314],[202.79,11.00517436],[202.81,8.8762],[202.82,78.29752718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659288103,[[202.55,7.91496779],[202.52,8.93022085],[202.5,25.38],[202.49,6.01764288],[202.47,24.30388688]],[[202.63,2.8],[202.7,4.57936508],[202.72,6.12658357],[202.75,9.26422718],[202.79,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659301112,[[202.75,7.91496779],[202.69,12.28],[202.66,4.48612085],[202.63,6.01764288],[202.61,24.30388688]],[[202.82,7.17207838],[202.93,177.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659329128,[[202.41,74.14614322],[202.35,123.42],[202.32,19.7811861],[202.31,69.2057],[202.3,9.42388688]],[[202.6,2.75],[202.61,4.86614322],[202.69,4.57156274],[202.71,22.34658357],[202.74,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659360251,[[202.66,4.86614322],[202.59,54.4],[202.56,128.28614322],[202.53,69.1311],[202.52,6.01764288]],[[202.79,2.78],[202.86,4.86614322],[202.87,4.57156274],[202.9,6.12658357],[202.92,132.70422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659409203,[[202.83,40.02],[202.82,7.90699238],[202.76,6.01764288],[202.73,71.42388688],[202.69,123.26]],[[202.97,2.84],[203.0,4.57156274],[203.03,6.12658357],[203.05,18.02902796],[203.1,54.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659446226,[[202.64,4.4417],[202.6,54.08],[202.59,4.86742274],[202.53,271.04],[202.51,8.8891]],[[202.8,4.86742274],[202.86,6.44],[202.91,9.26422718],[202.94,415.0],[202.95,174.17556905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659476585,[[202.55,54.04],[202.53,123.22],[202.51,6.01764288],[202.5,4.86742274],[202.49,9.42388688]],[[202.7,2.61],[202.71,8.31887833],[202.73,4.86742274],[202.74,6.13994648],[202.76,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659488887,[[202.64,54.04],[202.58,81.88506562],[202.55,24.24388688],[202.5,12.48669048],[202.49,69.145]],[[202.74,2.61],[202.78,8.61839477],[202.81,6.13994648],[202.82,4.86742274],[202.84,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659532916,[[202.71,53.98],[202.7,71.0],[202.69,7.91409228],[202.68,14.82],[202.67,8.882]],[[202.87,2.81],[202.9,12.5032495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659555723,[[202.87,53.94],[202.86,6.38000549],[202.8,6.01764288],[202.79,14.82],[202.78,18.30098688]],[[202.95,2.81],[202.98,1.94320549],[203.03,4.58915722],[203.04,430.09896276],[203.05,6.13994648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659610787,[[202.97,1.94126093],[202.85,6.01764288],[202.83,18.29888688],[202.81,71.0],[202.77,12.48669048]],[[203.06,1.48],[203.07,1.94126093],[203.08,4.58911406],[203.11,6.13994648],[203.14,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659634099,[[202.89,4.4361],[202.88,53.78],[202.87,3.03447642],[202.81,62.0],[202.8,203.2121193]],[[202.98,2.67],[203.01,4.59629445],[203.03,6.13994648],[203.04,3.03447642],[203.06,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659675625,[[202.81,7.38],[202.8,9.29873389],[202.7,8.8806],[202.69,69.0753],[202.67,6.01764288]],[[202.96,2.79],[202.99,4.86073389],[203.02,4.59629445],[203.04,6.13994648],[203.06,15.07974864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659696259,[[202.66,53.72],[202.65,0.85843262],[202.64,71.0],[202.62,4.86073389],[202.59,132.1454]],[[202.79,2.79],[202.83,4.86073389],[202.84,4.59629445],[202.86,6.13994648],[202.89,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659724174,[[202.53,4.87105364],[202.5,24.53818956],[202.48,124.74],[202.46,20.58644658],[202.36,313.1857]],[[202.69,2.7],[202.7,1.48],[202.76,4.87105364],[202.77,4.59629445],[202.79,20.87994648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659761020,[[202.68,0.03112069],[202.64,53.68],[202.54,78.90232384],[202.52,85.6782],[202.47,129.33764288]],[[202.73,2.66],[202.74,1.48],[202.78,4.59629445],[202.8,7.90232384],[202.81,28.17994648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659822859,[[203.04,1.94298939],[202.95,4.42072828],[202.93,20.80764288],[202.91,8.8712],[202.9,9.42388688]],[[203.09,2.81],[203.14,6.02117497],[203.16,9.26422718],[203.22,550.5523029],[203.24,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659827865,[[202.76,1.94298939],[202.74,0.85771326],[202.73,4.4396],[202.72,14.88456111],[202.7,30.09764288]],[[202.83,4.4377],[202.85,2.75],[202.86,1.94298939],[202.89,4.6024653],[202.92,6.02117497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659886411,[[202.23,54.84],[202.2,22.69804523],[202.11,69.2734],[202.09,78.1862],[201.78,9.42388688]],[[202.47,7.90804523],[202.56,19.33045198],[202.58,14.00804523],[202.6,10.95817497],[202.61,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659899828,[[202.27,17.26],[202.25,7.90804523],[202.24,14.79],[202.18,140.1523],[201.95,217.40998688]],[[202.49,3.4580394],[202.5,7.90804523],[202.51,27.38],[202.53,4.54045198],[202.56,21.06929228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659947253,[[202.63,4.4417],[202.58,54.4],[202.53,19.66817871],[202.51,8.8891],[202.48,140.1476]],[[202.67,3.51816617],[202.71,4.54045198],[202.74,6.02117497],[202.76,14.14240589],[202.86,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761659962075,[[202.63,4.4418],[202.57,54.2],[202.55,4.87817871],[202.53,85.6979],[202.49,80.42388688]],[[202.67,0.03140027],[202.73,8.06594785],[202.76,10.89935368],[202.78,9.26422718],[204.29,78.0957458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660007816,[[202.69,3.04128343],[202.65,53.9],[202.62,14.81],[202.61,62.0],[202.6,11.92638343]],[[202.81,8.06911896],[202.82,3.04128343],[202.84,6.02117497],[202.87,9.26422718],[203.02,267.62124661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660024734,[[202.59,3.04128343],[202.53,53.9],[202.51,76.81],[202.5,3.04128343],[202.47,78.57518688]],[[202.7,3.53178482],[202.71,4.54045198],[202.74,6.02117497],[202.75,3.04128343],[202.76,10.12318951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660065767,[[202.41,4.87253282],[202.4,123.42],[202.39,53.92],[202.35,70.8961],[202.32,74.07473282]],[[202.51,3.51834224],[202.54,4.54045198],[202.57,6.02117497],[202.59,4.87253282],[202.63,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660077475,[[202.41,53.94],[202.4,123.42],[202.35,131.1921]],[[202.6,6.02117497],[202.63,9.26422718],[202.64,4.87253282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660125920,[[202.16,53.96],[202.13,8.78675947],[202.1,8.9069],[202.02,7.92662946],[202.01,78.73048688]],[[202.28,3.52834216],[202.29,2.75],[202.33,4.57202013],[202.36,13.94780443],[202.38,9.26422718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660147258,[[202.34,0.03183015],[202.29,41.94],[202.24,62.0],[202.22,7.92662946],[202.15,9.42388688]],[[202.35,2.76],[202.41,4.57675017],[202.43,6.02117497],[202.45,7.92662946],[202.51,12.3523029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660187581,[[202.42,0.03138142],[202.4,53.88],[202.38,4.88098898],[202.33,85.7067],[202.32,4.88098898]],[[202.49,3.5321367],[202.53,4.56977142],[202.54,2.8],[202.56,6.13056087],[202.58,9.19584131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660205595,[[202.23,58.76098898],[202.19,9.12088894],[202.16,123.5],[202.14,70.12349375],[202.13,12.16118525]],[[202.43,4.56977142],[202.45,14.43122548],[202.47,4.88098898],[202.48,9.19584131],[202.53,12.26112175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660237322,[[202.44,1.5115261],[202.41,53.94],[202.35,14.81],[202.34,16.83533328],[202.32,62.0]],[[202.53,2.69],[202.6,7.93883328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660276445,[[202.37,58.3476],[202.33,69.93883328],[202.27,14.83],[202.26,15.11566979],[202.25,8.9002]],[[202.47,2.71],[202.52,4.56977142],[202.54,6.13056087],[202.57,9.19584131],[202.62,12.26112175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660330691,[[202.45,58.2856],[202.4,4.88030217],[202.38,62.0],[202.37,14.83],[202.36,79.8957]],[[202.53,2.82],[202.57,4.57512128],[202.6,6.13056087],[202.66,21.14030217],[202.68,12.26112175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660340905,[[202.3,53.84],[202.29,71.0],[202.28,123.5],[202.26,15.11566979],[202.25,4.88030217]],[[202.41,2.76],[202.42,3.54967684],[202.45,4.57512128],[202.48,11.01086304],[202.51,9.19584131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660392847,[[202.02,54.06],[201.98,4.456],[201.95,7.93787817],[201.91,123.74],[201.88,23.7466]],[[202.1,2.63],[202.11,3.52320932],[202.15,4.538153],[202.17,6.13056087],[202.2,9.19584131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660406762,[[201.86,56.30164709],[201.83,123.74],[201.8,69.3798],[201.78,69.387]],[[202.06,2.6],[202.07,6.13056087],[202.09,4.90164709],[202.1,9.19584131],[202.15,12.26112175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660456499,[[202.09,19.73164709],[202.07,125.12],[202.05,8.9089],[202.01,15.12694613],[202.0,69.3092]],[[202.28,2.8],[202.29,10.36],[202.31,0.86097057],[202.32,4.90164709],[202.33,129.93056087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660469612,[[202.09,54.06],[202.04,7.94166821],[202.03,123.72],[202.01,38.86764613],[201.97,69.3214]],[[202.22,2.8],[202.23,3.48287844],[202.27,7.94166821],[202.28,4.57232663],[202.3,6.13056087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660521544,[[202.17,53.94],[202.16,123.66],[202.14,7.94166821],[202.12,14.83],[202.07,79.908]],[[202.28,2.85],[202.34,4.57232663],[202.36,14.07222908],[202.39,9.19584131],[202.49,15.32640219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660547276,[[202.17,55.42],[202.16,4.89670193],[202.08,19.72670193],[202.06,8.9087],[202.04,9.12088894]],[[202.27,2.63],[202.29,4.57232663],[202.32,6.13056087],[202.34,9.19584131],[202.38,4.89670193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660595516,[[202.09,4.4537],[202.02,124.94],[201.98,22.79866199],[201.95,78.2414],[201.92,123.7]],[[202.15,2.72],[202.2,4.57232663],[202.22,6.13056087],[202.23,7.95866199],[202.25,9.19584131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660612923,[[201.98,1.48],[201.97,53.94],[201.96,7.95866199],[201.92,201.953],[201.91,24.06219094]],[[202.1,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660649446,[[202.02,53.88],[201.97,3.06162921],[201.94,123.72],[201.9,35.85910046],[201.88,69.3531]],[[202.08,3.56416733],[202.09,2.84],[202.11,4.59235253],[202.14,9.19219008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660685496,[[202.03,1.95996439],[201.93,8.9144],[201.92,124.9],[201.89,14.84],[201.85,9.12088894]],[[202.07,2.84],[202.14,1.95996439],[202.15,4.59235253],[202.17,6.13056087],[202.18,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660744034,[[202.13,53.74],[202.12,3.05979394],[202.08,4.4538],[202.01,8.9109],[202.0,3.05979394]],[[202.19,6.27693017],[202.24,6.07839487],[202.26,6.13056087],[202.27,3.05979394],[202.29,9.19584131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660749430,[[202.15,4.4523],[202.12,53.74],[202.11,7.9500438],[202.09,123.68],[202.07,14.84]],[[202.22,3.53379618],[202.23,2.74],[202.27,4.59839487],[202.3,6.13056087],[202.32,9.19584131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660809983,[[202.6,1.95410136],[202.57,58.003],[202.47,62.0],[202.46,79.8911],[195.56,135.23994496]],[[202.67,2.62],[202.73,1.95410136],[202.74,4.59839487],[202.77,31.47056087],[202.9,15.32640219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660829595,[[202.82,1.95410136],[202.65,68.32],[202.61,69.1031],[202.54,69.1245],[202.52,32.58]],[[202.84,0.03112842],[202.88,2.7],[202.93,1.95410136],[202.94,5.39227203],[202.96,6.13056087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660875730,[[202.11,60.68],[202.08,4.4538],[202.05,8.78826514],[201.98,138.39],[201.87,69.3545]],[[202.2,2.68],[202.31,7.92725197],[202.32,8.87263453],[202.37,12.18197114],[202.42,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660886632,[[202.12,60.1],[202.06,62.0],[202.05,8.78826514],[202.04,123.66],[201.37,15.10888347]],[[202.19,3.94924705],[202.21,8.58820126],[202.24,8.87263453],[202.3,12.18197114],[202.32,7.92725197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660938186,[[201.88,26.69646337],[201.86,0.86185547],[201.85,62.0],[201.81,14.76144299],[201.79,75.52503158]],[[202.05,2.87],[202.06,1.48],[202.08,4.608116],[202.1,5.90820126],[202.13,8.87263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761660969810,[[202.1,57.38],[202.09,4.4536],[202.0,85.83],[201.99,8.912],[201.98,14.10827289]],[[202.18,6.89553413],[202.2,4.608116],[202.23,5.90820126],[202.26,16.84047584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661019374,[[202.29,60.7092],[202.2,90.7172474],[202.19,8.9032],[202.15,75.40123158],[202.07,256.05049376]],[[202.37,2.77],[202.4,4.59878746],[202.41,4.8872474],[202.43,5.90820126],[202.46,8.87263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661035887,[[202.16,4.8872474],[202.14,275.96650028],[202.12,8.9059],[202.09,132.74983212],[202.0,69.311]],[[202.32,2.73],[202.33,4.59878746],[202.35,5.90820126],[202.37,6.3672474],[202.38,145.02797872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661074417,[[202.34,71.0],[202.33,191.95447256],[202.29,132.4788],[202.26,14.78345178],[202.23,6.14043158]],[[202.55,7.17878746],[202.56,3.90006952],[202.57,138.41944732],[202.58,5.90820126],[202.6,8.87263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661108149,[[202.5,1.48],[202.47,55.5],[202.45,22.76697949],[202.42,0.51187431],[202.37,6.14043158]],[[202.69,138.29652903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661157071,[[202.68,55.3],[202.66,4.4411],[202.63,4.87061731],[202.6,14.83],[202.59,8.8853]],[[202.69,0.03133843],[202.76,2.82],[202.77,4.55834706],[202.8,5.90820126],[202.82,13.74325184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661174287,[[202.76,4.4389],[202.73,0.03160152],[202.72,55.22],[202.67,19.68061731],[202.66,8.8823]],[[202.85,2.82],[202.87,4.58486641],[202.89,5.90820126],[202.91,4.87061731],[202.92,8.87263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661238629,[[202.86,3.03810178],[202.85,54.88],[202.84,4.4371],[202.83,0.51187431],[202.8,88.84810178]],[[202.94,2.63],[202.96,4.58413216],[202.99,5.90820126],[203.02,11.91073631],[203.07,12.18197114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661252951,[[202.85,7.47500178],[202.83,0.51187431],[202.8,76.81],[202.79,9.17853336],[202.77,9.14983212]],[[202.95,11.38609393],[202.97,5.90820126],[203.0,11.91073631],[203.05,12.18197114],[203.06,0.51187431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661307690,[[202.7,4.78303982],[202.64,54.66],[202.57,324.49466129],[202.55,14.81],[202.46,313.1521]],[[202.76,4.86156445],[202.79,1.94303982],[202.8,137.60422188],[202.81,4.58413216],[202.83,5.90820126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661323402,[[202.42,3.35187431],[202.4,59.51386028],[202.36,15.16448971],[202.32,4.87386028],[202.29,78.1108]],[[202.58,1.18],[202.6,9.45799244],[202.62,5.1225545],[202.63,5.90820126],[202.66,25.73263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661368130,[[202.44,2.59],[202.43,49.34],[202.42,0.51187431],[202.35,7.91729009],[202.31,14.5781722]],[[202.5,4.60347952],[202.53,7.08820126],[202.55,8.87263453],[202.6,12.18197114],[202.62,7.91729009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661392059,[[202.58,61.6928],[202.52,75.87492317],[202.5,14.81],[202.46,8.891],[201.7,86.92384401]],[[202.71,1.18],[202.72,4.58413098],[202.73,3.62644369],[202.74,4.87492317],[202.75,5.90820126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661427591,[[202.25,2.59],[202.23,54.38],[202.18,4.87492317],[202.15,14.81],[202.14,62.0]],[[202.32,3.60802913],[202.34,1.18],[202.37,4.58413098],[202.4,10.78312443],[202.43,8.87263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661445692,[[202.42,2.59],[202.41,54.34],[202.37,4.87492317],[202.32,19.68492317],[202.31,62.0]],[[202.49,3.5709652],[202.5,4.58413098],[202.52,5.90820126],[202.53,1.18],[202.55,8.87263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661473216,[[202.28,2.65],[202.27,58.7296],[202.23,7.92896995],[202.22,0.86032138],[202.18,85.84]],[[202.38,1.18],[202.39,8.14414972],[202.42,5.90820126],[202.44,8.87263453],[202.5,34.76197114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661503238,[[202.33,2.61],[202.32,54.18],[202.31,7.49955953],[202.24,138.4],[202.2,12.16775858]],[[202.41,5.79531428],[202.43,5.90820126],[202.46,8.87263453],[202.51,12.18197114],[203.96,78.0957458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661552567,[[202.27,2.73],[202.26,54.02],[202.22,1.95274988],[202.16,29.59760488],[202.14,133.0]],[[202.32,4.74158897],[202.33,1.95274988],[202.35,4.60597145],[202.38,5.90820126],[202.41,8.87263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661562074,[[202.13,2.73],[202.11,58.4733],[202.03,123.54],[197.12,108.19195597],[10.0,1000.0]],[[202.21,1.18],[202.23,1.95274988],[202.28,4.60597145],[202.31,20.94154527],[202.33,8.87263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661609208,[[201.83,2.86],[201.79,58.4602],[201.77,3.05881029],[201.72,76.84],[27.198,121.65757972]],[[201.92,1.19],[201.93,3.54093699],[201.94,3.05881029],[201.96,4.58786295],[201.98,5.90820126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661628829,[[201.95,2.71],[201.93,3.05881029],[201.88,14.84],[201.8,3.05881029],[201.71,140.4091]],[[202.05,9.33497702],[202.08,5.90820126],[202.1,11.93144482],[202.16,66.16197114],[202.32,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661672680,[[202.05,2.82],[202.03,1.96229979],[201.99,4.4557],[201.95,68.66980584],[201.91,85.84]],[[202.09,1.19],[202.11,4.60988276],[202.12,3.58630759],[202.13,7.87050105],[202.16,9.73410596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661682177,[[202.18,2.82],[202.17,1.96229979],[202.12,17.02],[202.05,14.84],[202.04,62.0]],[[202.26,3.15229979],[202.27,4.60988276],[202.29,6.76910793],[202.32,8.87263453],[202.42,154.16640219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661737021,[[202.38,53.6],[202.35,2.61],[202.33,7.50413285],[202.25,14.84],[202.24,8.9007]],[[202.41,1.18],[202.42,3.56653232],[202.43,4.60988276],[202.46,5.90820126],[202.48,3.05583285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661748534,[[202.36,2.58],[202.35,4.4478],[202.32,56.63583285],[202.26,85.84],[202.25,8.9002]],[[202.44,1.19],[202.49,3.05583285],[202.55,14.50087029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661795390,[[202.5,1.48],[202.48,4.81274488],[202.42,57.8862],[28.918,120.92472568],[27.198,121.65757972]],[[202.56,1.18],[202.57,1.95274488],[202.59,0.85964132],[202.63,15.01698316],[203.54,107.7599112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661807396,[[202.54,1.48],[202.51,2.65],[202.46,1.95274488],[202.45,9.3457],[202.35,85.83]],[[202.57,9.67126895],[202.59,1.95274488],[202.63,0.85946086],[202.68,2.98],[202.73,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661854938,[[202.65,2.58],[202.64,1.48],[202.6,1.48],[202.56,3.04569205],[202.55,49.48]],[[202.72,4.22569205],[202.73,0.85903655],[203.4,86.207929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661877254,[[202.54,2.71],[202.53,1.48],[202.49,1.94995361],[202.47,124.2],[202.42,14.83845054]],[[202.6,1.94995361],[202.62,8.28270861],[202.63,1.18],[202.76,0.85884574],[202.77,68.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661909577,[[202.44,2.65],[202.39,4.4469],[202.36,75.88088262],[202.35,44.93],[0.001,50000.0]],[[202.48,4.4453],[202.53,0.55],[202.58,4.88088262],[202.6,8.8851],[202.64,80.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661927986,[[202.25,2.7],[202.22,1.95211705],[202.19,53.2],[202.04,194.54],[202.03,390.3982]],[[202.34,2.50211705],[202.42,8.52066454],[202.51,124.0],[202.52,17.21],[202.92,61.57709214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661960612,[[201.99,2.67],[201.98,21.49704243],[201.92,4.4573],[201.87,123.62],[201.85,62.0]],[[202.14,0.56],[202.17,8.44521806],[202.18,17.96],[202.22,7.95704243],[202.27,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1761661980827,[[201.71,2.67],[201.7,123.74],[201.67,53.4],[201.66,4.4629],[201.61,7.97536619]],[[201.86,4.77657162],[201.87,7.97536619],[201.98,12.58],[202.02,55.43536619],[202.11,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662031764,[[201.66,2.75],[201.65,22.6],[201.55,4.92004958],[201.36,322.2],[201.25,4.941]],[[201.78,4.92004958],[201.82,4.92004958],[201.89,2.9],[201.94,0.86246422],[201.97,138.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662048375,[[201.64,2.6],[201.6,0.51871906],[201.59,4.92004958],[201.58,17.71],[201.45,12.25383904]],[[201.78,0.57],[201.79,4.24025855],[201.8,4.55858905],[201.81,3.53314615],[201.82,10.99816832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662098021,[[201.46,2.79],[201.45,4.4676],[201.38,85.89],[201.35,7.99899177],[201.34,54.08]],[[201.6,4.07043259],[201.61,7.99899177],[201.63,4.54602964],[201.64,54.1],[201.65,6.07811874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662111225,[[201.49,2.68],[201.45,54.04],[201.44,4.4678],[201.43,71.0],[201.41,14.89]],[[201.6,4.08951953],[201.62,4.54602964],[201.63,7.99899177],[201.64,6.07811874],[201.78,129.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662133552,[[201.64,2.8],[201.61,53.96],[201.56,4.93134535],[201.52,14.89],[201.45,9.19037928]],[[201.69,3.5288384],[201.74,4.54602964],[201.75,0.57],[201.77,6.07811874],[201.78,4.93134535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662171092,[[201.29,2.81],[201.28,54.14],[201.26,4.93134535],[201.24,4.4723],[201.21,124.0]],[[201.38,0.57],[201.42,3.4900259],[201.45,9.4640594],[201.48,6.07811874],[201.5,9.11717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662212828,[[201.44,2.61],[201.42,54.32],[201.39,4.469],[201.34,14.89],[201.33,8.02452794]],[[201.53,4.47310793],[201.55,0.57],[201.56,6.07811874],[201.58,17.14170605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662242046,[[201.37,4.93143822],[201.36,14.89],[201.34,55.62],[201.32,71.0],[201.29,62.0]],[[201.53,0.05],[201.56,4.53813958],[201.58,15.19641649],[201.59,6.05085278],[201.66,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662270972,[[201.29,2.78],[201.28,4.4716],[201.25,70.11],[201.23,4.93143822],[201.19,71.0]],[[201.37,3.60934939],[201.4,0.05],[201.41,4.53813958],[201.44,10.982291],[201.46,9.11717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662282677,[[201.44,2.78],[201.41,4.93143822],[201.36,19.82143822],[201.35,13.42],[201.24,69.5718]],[[201.56,0.05],[201.57,12.49517962],[201.59,61.19085278],[201.6,0.86395233],[201.62,14.04861633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662316314,[[201.26,2.72],[201.22,54.9],[201.19,8.01063906],[201.14,85.89],[27.198,121.65757972]],[[201.35,0.04],[201.37,4.51290107],[201.38,3.61006691],[201.39,6.05085278],[201.42,9.11717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662342526,[[200.95,8.87614923]],[[201.17,0.05],[201.18,8.78980512],[201.21,9.62835686],[201.22,8.01063906],[201.23,9.11717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662381263,[[200.98,2.64],[200.97,1.97915898],[200.96,4.4785],[200.94,54.66],[200.9,76.94]],[[201.08,1.97915898],[201.09,0.05],[201.1,3.62386464],[201.11,4.46408788],[201.12,4.5361908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662394879,[[200.97,2.64],[200.96,54.54],[200.93,4.95039336],[200.89,14.94],[32.359,119.45897499]],[[201.1,0.05],[201.11,4.5361908],[201.12,3.62603375],[201.13,11.00124614],[201.27,139.57529685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662436821,[[200.55,2.63],[200.49,133.50425547],[200.48,2.5],[200.37,70.41369758],[200.32,69.8905]],[[200.67,8.13576368],[200.68,0.05],[200.7,4.5361908],[200.73,6.05085278],[200.75,9.11717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662452736,[[200.37,0.53949758],[200.33,2.63],[200.29,4.4936],[200.23,132.73659814],[200.15,78.9445]],[[200.48,0.05],[200.49,8.18050211],[200.5,4.5361908],[200.52,1.5],[200.53,8.07659814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662466838,[[199.36,2.6],[199.23,70.2707],[199.19,70.2847],[199.04,124.0],[199.03,211.0337]],[[199.69,8.07659814],[199.73,19.64985971],[199.78,8.07659814],[199.79,4.5361908],[199.82,76.11745278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662499168,[[199.67,2.6],[199.61,14.94],[199.6,4.2],[199.56,13.16940755],[199.48,125.14]],[[199.78,4.5053],[199.88,13.16940755],[199.89,70.0425],[199.91,70.0348],[199.93,70.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662543610,[[199.34,2.65],[199.25,62.4],[199.19,13.22609644],[199.17,14.94],[199.16,70.2984]],[[199.52,13.22609644],[199.6,74.49486918],[199.61,79.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662568225,[[199.48,2.86],[199.46,66.04],[199.43,14.94],[199.34,218.22885481],[199.32,70.2433]],[[199.61,4.34786918],[199.63,8.77085278],[199.66,9.11717811],[199.69,22.65315481],[199.72,82.25933748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662594136,[[198.81,2.82],[198.74,63.3],[198.73,0.56720228],[198.7,125.42],[198.64,22.65279487]],[[198.98,2.63],[198.99,22.65279487],[199.02,1.5],[199.07,4.34786918],[199.08,64.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662610447,[[198.88,2.82],[198.87,1.5],[198.83,5.06162436],[198.81,65.6],[198.78,125.66]],[[199.16,2.63],[199.2,9.40949354],[199.22,70.2777],[199.23,6.05085278],[199.24,70.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662642781,[[198.81,46.2],[198.78,5.05092486],[198.77,140.64],[198.72,9.0582],[198.71,70.4581]],[[198.97,2.79],[198.98,5.05092486],[198.99,4.34786918],[199.02,6.05085278],[199.05,9.11717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662663595,[[198.96,2.68],[198.94,5.05092486],[198.82,70.4175],[198.8,70.4235],[198.78,70.4309]],[[199.1,3.60309097],[199.15,9.39879404],[199.17,6.05085278],[199.19,70.2893],[199.2,14.16810297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662703330,[[198.76,2.64],[198.71,125.7],[198.7,17.27448892],[198.64,70.4834],[198.58,70.5037]],[[198.88,4.5256],[198.95,2.83],[198.96,8.21518892],[198.98,3.58597897],[198.99,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662718432,[[197.47,2.7],[197.34,141.8927],[197.2,212.9914],[197.16,15.3172988],[197.14,213.0523]],[[197.83,4.5497],[197.89,70.7509],[197.96,1.52],[197.97,212.1666],[198.02,212.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662752062,[[197.5,1.02],[197.49,2.89],[197.46,13.41274173],[197.43,1.52],[197.39,30.59067311]],[[197.76,70.7968],[197.78,177.1722],[197.81,70.7819],[197.82,14.8164412],[197.83,70.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662762365,[[197.06,2.89],[196.93,0.88201749]],[[197.35,70.9452],[197.36,70.9416],[197.38,89.10586049],[197.39,231.28227465],[197.4,70.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662803991,[[198.07,2.63],[198.06,23.03584838],[198.04,100.82],[198.0,70.7097],[197.98,70.7154]],[[198.38,70.5758],[198.39,80.5269894],[198.41,23.03584838],[198.42,70.5646],[198.44,70.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662815395,[[198.08,0.84898],[198.02,4.5452],[198.01,2.63],[197.95,126.44],[197.93,97.72]],[[198.19,4.5415],[198.22,27.34964315],[198.25,6.05085278],[198.27,17.34777875],[198.28,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662853751,[[198.21,2.81],[198.18,4.5414],[198.16,89.5],[198.12,13.36131356],[198.06,70.6874]],[[198.3,4.5389],[198.42,13.36131356],[198.43,75.02704982],[198.44,9.0715],[198.45,77.47979889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662881064,[[198.28,2.85],[198.24,5.08313378],[198.23,83.8],[198.19,62.0],[198.15,6.22074009]],[[198.45,5.08313378],[198.48,4.45650426],[198.51,6.92820057],[198.53,89.29535891],[198.64,211.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662909700,[[198.28,7.3092],[198.2,5.08313378],[198.18,6.22074009],[198.16,24.42111014],[198.15,70.6539]],[[198.44,5.08313378],[198.47,4.4856652],[198.49,9.0694],[198.53,159.05005891],[198.58,82.66333748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662921705,[[198.53,2.73],[198.46,77.06],[198.43,8.25813189],[198.36,62.0],[198.35,126.08]],[[198.69,8.25813189],[198.71,70.4593],[198.73,70.4513],[198.75,70.4448],[198.76,419.4856652]]]
["bitfinex-derivatives","SOLF0:USTF0",1761662969734,[[198.79,2.63],[198.74,76.16],[198.72,8.25813189],[198.67,9.0606],[198.64,70.4829]],[[198.94,0.58105463],[198.98,8.25813189],[199.0,83.8882652],[199.01,0.87518547],[199.02,70.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663001862,[[198.54,4.5333],[198.5,5.0584155],[198.47,1.52],[198.39,70.5716],[198.38,5.0584155]],[[198.68,5.0584155],[198.76,4.4856652],[198.79,6.05085278],[198.82,460.31717811],[198.84,130.8784155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663030984,[[198.55,2.82],[198.45,5.0584155],[198.43,9.0715],[198.41,70.565],[198.39,70.5715]],[[198.65,3.43519181],[198.66,5.9543855],[198.68,4.4856652],[198.71,6.05085278],[198.74,9.11717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663043490,[[198.73,2.83],[198.62,75.78],[198.61,8.23978946],[198.54,70.5152],[198.52,78.76548946]],[[198.86,3.42684011],[198.87,8.23978946],[198.9,4.48935513],[198.92,6.05085278],[198.94,8.82084409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663084918,[[198.93,75.41],[198.86,8.23978946],[198.8,9.0547],[198.77,70.4369],[198.76,6.15060118]],[[198.94,0.00105463],[199.1,21.77074459],[199.13,421.05085278],[199.14,70.3072],[199.16,703.41717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663104526,[[198.71,2.82],[198.64,5.06212503],[198.59,9.0644],[198.58,196.68],[198.49,70.5339]],[[198.84,5.06212503],[198.9,19.58935513],[198.93,6.05085278],[198.94,0.00105463],[198.97,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663146256,[[198.6,2.75],[198.57,9.59472503],[198.53,70.8],[198.48,5.06212503],[198.36,211.738]],[[198.78,5.06212503],[198.8,4.48935513],[198.81,70.7],[198.82,5.06212503],[198.83,131.85085278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663165967,[[198.58,2.88],[198.51,8.2392692],[198.46,125.88],[198.45,79.1307],[198.41,85.65983526]],[[198.71,3.50847176],[198.75,4.48935513],[198.76,8.2392692],[198.77,15.1],[198.78,6.05085278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663207702,[[198.41,2.82],[198.4,4.5363],[198.32,68.62],[198.31,15.08093419],[198.29,71.0]],[[198.5,1.51999302],[198.53,8.2392692],[198.59,4.49817359],[198.62,15.1],[198.72,258.15623748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663221316,[[198.45,2.83],[198.44,4.5354],[198.34,80.0757],[198.33,5.07945219],[198.32,68.62]],[[198.53,1.51999302],[198.55,5.07945219],[198.63,4.49817359],[198.66,21.15085278],[198.69,69.33717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663241824,[[198.26,2.83],[198.2,67.52],[198.19,4.68340598],[198.18,5.07945219],[198.16,6.24454131]],[[198.37,1.51999302],[198.39,5.07945219],[198.46,4.49817359],[198.47,15.1],[198.48,5.07945219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663278454,[[198.58,2.84],[198.55,4.5329],[198.52,5.07945219],[198.48,71.45945219],[198.45,71.0]],[[198.71,1.51999302],[198.74,5.07945219],[198.76,0.87630943],[198.78,126.06],[198.81,101.21056746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663323287,[[198.89,2.72],[198.79,8.24038802],[198.77,9.0558],[198.74,84.63407857],[198.72,15.13]],[[198.94,0.00105463],[199.05,3.9650894],[199.06,8.24038802],[199.09,431.00480047],[199.1,4.48140948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663358920,[[198.93,2.77],[198.85,69.07194241],[198.82,9.0537],[198.8,140.81],[198.78,9.33111014]],[[199.06,3.55472537],[199.07,6.55194241],[199.08,4.48140948],[199.11,6.05085278],[199.14,9.11717811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663384544,[[199.43,2.8],[199.38,5.05194241],[199.33,15.29566109],[199.32,5.05194241],[199.27,134.5533]],[[199.59,5.05194241],[199.6,4.54391737],[199.63,6.05085278],[199.65,9.11717811],[199.68,5.05194241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663400747,[[199.8,2.61],[199.72,4.5064],[199.7,5.05194241],[199.69,14.32],[199.6,70.1434]],[[199.98,0.87096895],[200.03,4.8],[200.04,5.05194241],[200.05,14.89129756],[200.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663434194,[[199.7,2.67],[199.69,4.5072],[199.67,1.5],[199.66,62.12],[199.62,8.14262369]],[[199.88,8.14262369],[199.92,30.66],[199.97,15.13],[199.98,4.54391737],[200.0,6.05085278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663450811,[[199.63,2.67],[199.62,1.5],[199.52,8.14262369],[199.47,9.0243],[199.44,84.91813474]],[[199.8,61.82],[199.81,4.54391737],[199.83,8.14262369],[199.84,6.05085278],[199.86,14.82738019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663499747,[[199.33,2.86],[199.3,4.5159],[199.27,66.25993677],[199.21,9.0359],[199.18,15.13]],[[199.49,5.01993677],[199.5,4.51372176],[199.52,6.05085278],[199.53,5.01993677],[199.54,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663516964,[[199.43,2.84],[199.35,10.76],[199.3,24.1619],[199.27,71.0],[199.25,79.59791014]],[[199.59,4.51372176],[199.61,5.01993677],[199.62,6.05085278],[199.64,23.8707617],[199.65,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663566592,[[199.38,2.68],[199.28,41.72],[199.26,6.23067054],[199.24,9.0348],[199.23,134.72600581]],[[199.47,4.51050536],[199.48,7.86503517],[199.5,6.01400714],[199.51,8.17208852],[199.52,9.02101072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663590317,[[199.47,2.76],[199.38,17.7882],[199.36,6.23067054],[199.35,5.03116109],[199.33,24.39600581]],[[199.55,5.03116109],[199.58,4.51050536],[199.6,6.01400714],[199.63,9.02101072],[199.64,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663620226,[[199.45,2.67],[199.42,15.1233496],[199.4,5.02104208],[199.38,195.5215],[199.37,9.0289]],[[199.6,5.02104208],[199.63,1.5],[199.68,5.02104208],[199.72,4.49967056],[199.74,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663658357,[[199.86,2.64],[199.84,8.14501123],[199.79,4.5048],[199.78,20.14],[199.64,14.37568177]],[[200.06,4.49967056],[200.07,8.14501123],[200.08,65.82455123],[200.09,140.10433624],[200.11,9.02101072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663701193,[[199.81,2.85],[199.8,4.5046],[199.73,9.0125],[199.71,23.19501123],[199.7,6.23067054]],[[199.99,8.14501123],[200.01,4.50563648],[200.03,6.01400714],[200.05,22.54],[200.06,17.16602195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663706990,[[199.89,7.3527],[199.79,20.05520808],[199.77,9.0104],[199.76,6.23067054],[199.75,72.471]],[[200.02,5.00520808],[200.07,4.50563648],[200.1,6.01400714],[200.11,125.99046788],[200.12,9.02101072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663771568,[[199.79,2.72],[199.76,4.5056],[199.67,8.14871845],[199.66,9.0157],[199.65,15.05]],[[199.88,3.44372347],[199.91,4.53799138],[199.92,9.46108845],[199.94,6.01400714],[199.96,9.02101072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663785367,[[199.93,2.72],[199.92,57.74],[199.85,8.14871845],[199.83,15.0773022],[199.78,219.33871845]],[[200.04,3.44477913],[200.06,4.53799138],[200.09,14.16272559],[200.1,38.48851798],[200.11,9.8914786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663831014,[[200.11,2.6],[200.04,32.62],[200.03,4.98996209],[200.0,125.02],[199.98,4.62847623]],[[200.16,3.0],[200.24,2.62],[200.25,5.62],[200.26,4.98996209],[200.33,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663845224,[[200.12,2.83],[200.11,4.4977],[200.05,4.98996209],[200.03,57.22],[200.02,1.5]],[[200.17,3.0],[200.23,2.82],[200.27,4.98996209],[200.31,124.96],[200.32,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663888662,[[200.28,2.78],[200.26,4.4943],[200.25,4.98996209],[200.17,61.64847623],[200.16,19.98996209]],[[200.4,2.86],[200.45,13.97056209],[200.47,20.50767458],[200.48,27.12],[200.5,75.8258089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663907293,[[200.11,2.78],[200.08,56.86],[200.06,124.96],[200.05,15.1821857],[199.99,68.18912617]],[[200.19,4.12],[200.21,2.75],[200.31,8.10439816],[200.32,4.50779803],[200.33,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663951741,[[200.26,33.99],[200.17,4.62847623],[200.16,4.98476243],[200.15,6.18912617],[200.12,143.22090581]],[[200.36,2.6],[200.37,4.12],[200.45,4.98476243],[200.46,8.29980229],[200.48,6.86541191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663964351,[[200.22,2.83],[200.21,9.48026243],[200.2,56.48],[200.12,139.88],[200.11,6.18912617]],[[200.35,2.6],[200.36,4.12],[200.41,4.50779803],[200.42,4.98476243],[200.44,5.9965089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761663994474,[[200.43,2.67],[200.42,4.4906],[200.38,47.64259053],[200.31,15.0],[200.3,4.98259053]],[[200.52,2.78],[200.57,4.98259053],[200.59,0.55334993],[200.61,5.9965089],[200.62,0.8682743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664037209,[[200.54,7.228],[200.53,56.06],[200.46,8.0859209],[200.44,6.18912617],[200.43,15.0]],[[200.59,0.55334993],[200.63,2.67],[200.69,5.9965089],[200.71,9.02101072],[200.73,8.0859209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664094356,[[200.18,2.79],[200.17,4.9820498],[200.12,12.02],[200.08,15.0],[200.06,8.9977]],[[200.36,2.74],[200.37,4.9820498],[200.45,21.05407554],[200.46,9.36],[200.48,5.9965089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664138589,[[200.42,2.82],[200.41,3.11194116],[200.3,125.95194116],[200.29,30.17652617],[200.26,9.34600581]],[[200.49,2.7],[200.56,3.11194116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664170321,[[200.56,2.62],[200.52,3.11194116],[200.47,7.24],[200.4,97.97739145],[200.37,68.18912617]],[[200.66,2.76],[200.67,3.11194116],[200.74,5.9965089],[200.76,9.02101072],[200.77,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664199231,[[200.48,2.62],[200.47,1.99080989],[200.36,53.54],[200.35,4.61228532],[200.34,14.97]],[[200.55,2.8],[200.56,1.99080989],[200.59,3.85983454],[200.6,5.9965089],[200.63,9.02101072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664245070,[[200.35,2.79],[200.3,129.65898137],[200.28,55.12],[200.27,4.4941],[200.24,4.61228532]],[[200.44,2.86],[200.49,9.52797274],[200.52,5.9965089],[200.54,9.02101072],[200.64,19.94898137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664267998,[[200.49,2.65],[200.45,8.09258054],[200.44,12.26],[200.36,4.61228532]],[[200.58,2.88],[200.64,4.54899137],[200.65,0.86810103],[200.67,5.9965089],[200.69,17.11359126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664321830,[[200.45,2.74],[200.41,34.76],[200.39,4.61228532],[200.37,19.94758413],[200.36,6.18912617]],[[200.51,4.4889],[200.59,2.7],[200.6,9.5265755],[200.63,5.9965089],[200.65,78.79871072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664348354,[[200.33,2.81],[200.32,4.4929],[200.28,55.02],[200.25,19.94758413],[200.24,4.61228532]],[[200.47,2.84],[200.48,4.97758413],[200.53,27.98],[200.54,4.54899137],[200.56,21.0024872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664399987,[[200.28,2.75],[200.24,55.0],[200.23,4.4948],[200.2,71.0],[200.1,70.9955]],[[200.32,4.493],[200.38,2.69],[200.4,4.56827771],[200.42,5.9965089],[200.45,18.00131072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664416710,[[200.36,2.75],[200.34,4.4923],[200.32,54.96],[200.3,79.10074895],[200.26,23.9584]],[[200.45,2.69],[200.49,4.56827771],[200.51,5.9965089],[200.54,17.12175967],[200.63,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664471761,[[200.4,2.71],[200.39,10.58],[200.38,4.4916],[200.36,4.97526411],[200.33,124.78]],[[200.55,2.64],[200.56,9.54354182],[200.59,5.9965089],[200.62,9.02101072],[200.67,12.02801429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664503685,[[200.31,2.71],[200.3,51.41500646],[200.22,14.97],[200.21,130.94912617]],[[200.43,2.67],[200.46,4.55160039],[200.48,5.9965089],[200.51,9.02101072],[200.89,48.11205719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664549136,[[199.87,2.83],[199.86,4.5033],[199.81,148.11829514],[199.8,54.72],[199.64,474.33539514]],[[200.03,2.88],[200.06,8.10829514],[200.08,14.16],[200.11,4.55160039],[200.14,5.9965089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664569450,[[199.7,2.72],[199.63,5.00910006],[199.62,15.14275968],[199.58,14.97],[199.56,136.29822623]],[[199.82,2.7],[199.83,3.83184414],[199.84,9.56070045],[199.86,5.9965089],[199.87,15.1343247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664594859,[[199.63,2.72],[199.58,130.20910006],[199.56,69.67],[199.48,85.00963499],[199.46,76.38222617]],[[199.76,7.73910006],[199.81,4.47944258],[199.84,5.9965089],[199.86,9.02101072],[199.91,12.02801429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664628998,[[199.48,2.69],[199.43,52.98],[199.41,125.22],[199.39,15.23693394],[199.37,8.16171581]],[[199.59,2.61],[199.63,8.16171581],[199.66,4.51945548],[199.67,13.7],[199.69,5.9965089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664679134,[[199.46,2.67],[199.4,19.1935],[199.36,23.13171581],[199.35,15.01580737],[199.34,71.0]],[[199.57,2.67],[199.58,8.16171581],[199.6,4.53792316],[199.62,0.87258503],[199.63,20.74324856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664684343,[[199.41,2.67],[199.4,4.5135],[199.39,71.0],[199.37,5.0278814],[199.36,69.75]],[[199.56,2.67],[199.59,5.0278814],[199.61,4.53792316],[199.63,16.14002549],[199.64,5.95584447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664741181,[[199.46,2.79],[199.45,5.02206952],[199.37,69.69],[199.36,6.13394475],[199.35,15.40398685]],[[199.57,2.83],[199.62,4.53792316],[199.64,10.97791399],[199.67,28.11376671],[199.72,11.91168895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664762299,[[199.62,2.7],[199.61,4.509],[199.59,1.5],[199.54,23.13258676],[199.51,6.13394475]],[[199.73,2.8],[199.77,26.46],[199.79,14.11843123],[199.82,9.80546652]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664815041,[[199.65,2.85],[199.64,4.5082],[199.63,5.01705064],[199.58,15.03],[199.56,11.15099539]],[[199.77,2.65],[199.79,4.53792316],[199.82,5.95584447],[199.83,5.01705064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664833245,[[199.68,57.39],[199.62,5.00876205],[199.56,5.00876205],[199.53,6.13394475],[199.5,134.36091713]],[[199.82,2.65],[199.83,5.00876205],[199.84,4.53792316],[199.86,7.924003],[199.88,7.45584447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664881592,[[199.61,2.61],[199.57,62.64316749],[199.56,125.2],[199.54,15.0405926],[199.52,6.13394475]],[[199.72,2.85],[199.76,4.53792316],[199.79,5.95584447],[199.81,30.91376671],[199.82,8.14316749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664909519,[[199.6,2.77],[199.56,71.0],[199.52,23.17316749],[199.48,33.53397282],[199.46,79.2175]],[[199.71,2.62],[199.77,4.56038136],[199.79,8.14316749],[199.8,20.73366909],[199.81,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664951431,[[199.47,2.73],[199.42,5.03034416],[199.38,20.19],[199.33,77.13394475],[199.32,5.03034416]],[[199.58,2.77],[199.62,4.52894996],[199.65,5.95584447],[199.66,5.03034416],[199.67,31.79376671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761664969556,[[199.55,2.72],[199.5,5.03034416],[199.49,54.46],[199.46,92.24074747],[199.36,70.2267]],[[199.68,2.77],[199.69,5.03034416],[199.75,6.1044223],[199.76,125.36],[199.85,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665014502,[[199.55,2.77],[199.54,129.9103],[199.52,8.1721429],[199.48,30.11721655],[199.46,6.21074747]],[[199.67,2.76],[199.71,4.57148762],[199.73,6.1044223],[199.76,9.15882471],[199.77,8.1721429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665045122,[[199.33,2.83],[199.31,1.5],[199.22,8.1721429],[199.19,17.75],[199.1,70.318]],[[199.38,3.99004675],[199.43,4.57134503],[199.45,6.1044223],[199.46,2.74],[199.48,17.33096761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665087572,[[199.35,54.42],[199.34,1.5],[199.3,7.1158],[199.26,125.4],[199.24,80.0343]],[[199.41,2.76],[199.42,8.65267357],[199.45,4.59097614],[199.48,6.1044223],[199.51,9.15882471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665095274,[[199.33,54.44],[199.3,2.6],[199.22,100.12053638],[199.17,134.74530362],[199.15,71.17446109]],[[199.39,2.76],[199.43,4.59097614],[199.46,11.13955868],[199.49,9.15882471],[199.54,46.09168895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665158604,[[199.36,5.82848976],[199.33,54.4],[199.32,125.32],[199.3,3.13848976],[199.26,80.0334]],[[199.48,2.67],[199.49,3.6022406],[199.53,3.13848976],[199.56,6.1044223],[199.58,9.15882471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665173621,[[199.39,2.62],[199.38,54.42],[199.36,4.5143],[199.32,125.32],[199.31,8.17440422]],[[199.5,2.7],[199.51,8.17440422],[199.52,6.1044223],[199.54,9.15882471],[199.59,37.83168895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665226644,[[199.51,2.81],[199.5,2.01049783],[199.48,54.34],[199.41,21.29174445],[199.4,80.027]],[[199.57,4.63911236],[199.58,2.63],[199.6,8.11492013],[199.62,9.15882471],[199.67,11.91168895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665245665,[[199.4,2.73],[199.39,58.8738],[199.32,8.17498672],[199.3,71.0],[199.24,79.5638004]],[[199.49,2.88],[199.51,4.63911236],[199.54,6.1044223],[199.56,17.33381143],[199.61,11.91168895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665308723,[[199.68,2.73],[199.67,2.0085578],[199.6,69.31],[199.57,62.0],[199.56,71.0]],[[199.77,2.71],[199.78,6.64767016],[199.8,6.1044223],[199.83,9.15882471],[199.85,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665333957,[[199.6,7.72905397],[199.58,54.22],[199.46,9.0246],[199.43,132.2039],[199.41,76.45204445]],[[199.67,4.63686085],[199.68,2.63],[199.7,6.1044223],[199.72,9.15882471],[199.78,11.91168895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665380297,[[199.46,57.03],[199.43,7.65303092],[199.36,15.04],[199.35,131.52174445],[199.34,9.0301]],[[199.54,7.53974754],[199.57,6.1044223],[199.59,3.14003092],[199.6,9.15882471],[199.65,27.25500794]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665403220,[[199.34,54.18],[199.3,2.87],[199.23,71.0],[199.21,15.04],[199.17,9.0376]],[[199.44,2.86],[199.45,4.67974754],[199.47,6.1044223],[199.49,8.16830091],[199.5,9.15882471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665429744,[[198.47,2.82],[198.46,5.05941985],[198.43,18.76],[198.41,85.6005],[198.39,70.567]],[[198.67,2.66],[198.68,5.05941985],[198.81,4.14],[198.83,70.4138],[198.85,75.031678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665457874,[[198.88,2.64],[198.85,57.9],[198.84,5.05941985],[198.77,140.74],[198.76,9.056]],[[199.03,4.41747104],[199.04,2.67],[199.08,5.05941985],[199.09,4.626378],[199.12,6.1044223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665500506,[[199.23,2.74],[199.22,4.5173],[199.18,15.72],[199.14,23.24173811],[199.08,87.56573811]],[[199.36,2.65],[199.42,8.20173811],[199.45,4.60880812],[199.48,13.8644223],[199.66,347.46545567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665509614,[[199.44,4.5125],[199.41,22.66],[199.39,8.20173811],[199.32,15.04],[199.31,132.24]],[[199.56,2.65],[199.62,4.59085363],[199.63,8.20173811],[199.65,6.1044223],[199.66,0.87247565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665560758,[[199.23,2.71],[199.2,10.60750201],[199.11,15.04],[199.0,6.07305304],[198.97,85.10979745]],[[199.34,2.66],[199.35,4.62796135],[199.38,6.09351686],[199.39,5.04750201],[199.4,9.14027529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665574765,[[199.24,2.71],[199.23,4.5173],[199.18,5.04750201],[199.14,51.12],[199.11,9.04]],[[199.36,4.62796135],[199.37,2.66],[199.38,6.09351686],[199.41,9.14027529],[199.46,12.18703372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665592680,[[199.04,55.94],[199.02,2.67],[199.0,9.57000201],[198.93,15.04],[198.91,15.40480984]],[[199.16,2.65],[199.2,11.14101887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665640214,[[199.28,58.17],[199.22,4.5175],[199.21,79.19940647],[199.17,15.04],[199.16,9.0376]],[[199.39,2.79],[199.44,12.82736782],[199.47,6.09351686],[199.49,9.14027529],[199.88,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665678845,[[199.23,2.69],[199.21,60.36498327],[199.2,125.34],[199.13,14.76880279],[199.12,70.3086]],[[199.35,2.87],[199.4,4.65164714],[199.42,6.09351686],[199.43,5.02498327],[199.45,9.14027529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665711885,[[199.13,2.87],[199.11,5.02498327],[199.1,55.36],[199.05,14.96158884],[199.03,24.1037]],[[199.26,2.81],[199.29,5.02498327],[199.31,4.63610485],[199.34,6.09351686],[199.36,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665740102,[[198.56,2.85],[198.55,4.533],[198.52,8.20053898],[198.5,0.8762322],[198.48,15.32343726]],[[198.74,2.81],[198.77,8.20053898],[198.78,24.2],[198.79,4.63610485],[198.81,6.09351686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665751615,[[198.74,2.85],[198.66,10.90053898],[198.63,147.5438],[198.62,70.489],[198.6,70.4974]],[[198.89,2.81],[198.94,8.20053898],[198.96,4.63610485],[198.98,125.8],[198.99,6.09351686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665781026,[[198.64,55.7],[198.61,7.3218],[198.55,134.00053898],[198.52,9.0675],[198.49,132.5367]],[[198.72,3.54996637],[198.73,2.75],[198.75,4.63610485],[198.77,6.09351686],[198.8,9.14027529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665813971,[[198.7,7.1896],[198.67,5.07009847],[198.6,35.40385207],[198.59,55.76],[198.42,21.04517194]],[[198.77,4.63610485],[198.8,8.71351686],[198.82,9.14027529],[198.86,5.07009847],[198.88,26.92158183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665853709,[[199.06,2.81],[199.05,15.8],[199.03,4.522],[198.99,77.06],[198.97,8.20185281]],[[199.18,2.86],[199.24,8.20185281],[199.27,4.66929278],[199.29,21.377251],[199.3,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665863137,[[199.06,4.5213],[199.01,63.90185281],[198.98,15.06],[198.96,71.0],[198.95,9.048]],[[199.18,2.83],[199.24,8.20185281],[199.25,4.66929278],[199.28,6.09351686],[199.29,30.87193676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665918380,[[199.17,2.75],[199.13,5.04072746],[199.08,34.88005214],[199.06,15.23703585],[199.03,9.0193594]],[[199.25,2.61],[199.27,4.67215094],[199.3,6.09351686],[199.32,9.14027529],[199.34,5.04072746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665945306,[[199.41,1.5],[199.4,5.04072746],[199.35,34.82],[199.33,9.0305]],[[199.5,2.71],[199.53,4.67215094],[199.55,6.09351686],[199.58,9.14027529],[199.59,0.87270539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761665989245,[[199.5,2.71],[199.45,8.16361437],[199.43,55.24],[199.38,125.42],[199.27,70.2597]],[[199.58,2.77],[199.61,4.62191704],[199.63,6.09351686],[199.66,9.14027529],[199.69,15.39578846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666001061,[[199.36,55.22],[199.34,3.14121625],[199.24,80.0348],[199.21,193.53423585]],[[199.46,2.77],[199.48,4.62191704],[199.5,6.09351686],[199.51,3.14121625],[199.53,9.14027529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666051216,[[198.96,2.8],[198.95,5.05146252],[198.94,4.5244],[198.85,55.24],[198.84,5.05146252]],[[199.03,3.51548635],[199.04,2.67],[199.08,4.62191704],[199.1,6.09351686],[199.13,14.19173781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666063527,[[198.91,2.8],[198.9,2.02090747],[198.85,55.2],[198.78,125.64],[198.75,9.0573]],[[198.97,4.62191704],[198.98,2.67],[199.0,9.61442433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666085546,[[198.65,2.88],[198.61,5.065702],[198.58,55.22],[198.56,14.95165188],[198.53,126.59622117]],[[198.75,2.71],[198.8,5.065702],[198.82,4.62191704],[198.84,33.30701686],[198.87,79.54627529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666125464,[[198.57,125.82],[198.56,55.2],[198.53,2.62],[198.52,4.5337],[198.45,15.05]],[[198.66,2.81],[198.67,3.50805165],[198.69,12.85370582],[198.71,6.09351686],[198.78,93.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666173814,[[198.79,2.75],[198.77,6.55321329],[198.76,55.12],[198.73,71.0],[198.66,15.05]],[[198.86,3.53706851],[198.87,2.79],[198.88,2.02541329],[198.91,4.64542894],[198.94,6.19390525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666201726,[[198.69,55.06],[198.66,2.02541329],[198.65,2.69],[198.59,85.95546543],[198.54,62.0]],[[198.73,4.5291],[198.76,4.76541329],[198.79,4.64542894],[198.81,6.19390525],[198.94,85.61359215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666239251,[[198.59,2.82],[198.51,9.0193594],[198.5,71.0],[198.47,8.24430315],[198.46,15.01133406]],[[198.71,2.67],[198.72,3.58105213],[198.76,4.64542894],[198.78,8.24430315],[198.79,6.19390525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666254474,[[198.61,2.82],[198.56,54.98],[198.52,126.6362653],[198.5,79.24430315],[198.49,15.05]],[[198.7,2.63],[198.75,4.64542894],[198.76,8.24430315],[198.77,6.19390525],[198.8,9.14027529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666301119,[[198.56,2.02938538],[198.53,2.79],[198.49,2.79],[198.48,54.94],[198.41,125.88]],[[198.61,6.20717053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666329229,[[198.64,2.02938538],[198.61,2.86],[198.54,54.88],[198.5,15.12],[198.49,71.8763315]],[[198.7,2.6],[198.73,6.6886119],[198.75,6.20717053],[198.78,9.31075579],[198.82,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666386172,[[198.93,2.83],[198.92,3.166102],[198.88,4.5253],[198.84,54.74],[198.82,18.286102]],[[199.0,3.52768705],[199.01,2.71],[199.02,4.64765841],[199.04,6.20717053],[199.07,12.47685779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666397979,[[198.9,4.64234268],[198.89,43.02],[198.85,4.526],[198.81,15.12],[198.8,71.0]],[[198.99,2.84],[199.0,2.02234268],[199.03,4.64765841],[199.06,6.20717053],[199.09,9.31075579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666452616,[[198.93,4.75234268],[198.86,12.18],[198.84,14.93967893],[198.82,15.12],[198.81,6.22761594]],[[199.02,6.17889149],[199.03,7.30922499],[199.06,6.20717053],[199.08,9.31075579],[199.13,12.41434106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666482662,[[199.04,2.86],[199.02,3.15390226],[198.93,71.0],[198.9,12.55642464],[198.88,134.7308]],[[199.17,7.76312725],[199.21,0.8742181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666501981,[[198.96,3.15390226],[198.93,2.75],[198.91,54.48],[198.9,3.15390226],[198.88,125.68]],[[199.03,4.21506562],[199.04,2.61],[199.06,4.60922499],[199.08,6.20717053],[199.1,3.15390226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666558328,[[198.99,2.84],[198.98,2.0211107],[198.93,86.12],[198.92,54.4],[198.91,9.0496]],[[199.09,4.8211107],[199.13,4.60922499],[199.15,6.20717053],[199.18,9.31075579],[199.27,30.38646476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666623768,[[199.44,2.85],[199.39,49.72],[199.38,4.5142],[199.36,3.15337917],[199.31,15.08]],[[199.48,7.1621],[199.52,3.15337917],[199.57,0.87273822],[199.59,9.0191],[199.6,7.79829572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666656500,[[199.48,2.74],[199.47,2.0113324],[199.44,4.5131],[199.43,4.52],[199.35,15.08]],[[199.57,7.3404],[199.58,6.65624895],[199.6,6.20717053],[199.63,10.18315489],[199.68,35.71434106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666698333,[[199.4,2.69],[199.39,4.5142],[199.35,76.03109961],[199.29,75.42761594],[199.28,24.41564358]],[[199.48,2.83],[199.52,4.63447846],[199.55,11.23827014],[199.57,9.31075579],[199.6,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666720549,[[199.46,2.69],[199.45,3.14145403],[199.42,72.32145403],[199.38,15.25661594],[199.36,71.0]],[[199.56,7.50447846],[199.59,6.20717053],[199.61,9.31075579],[199.66,28.67434106],[199.73,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666770490,[[199.44,2.0116733],[199.43,2.71],[199.41,4.5138],[199.38,125.36],[199.37,54.02]],[[199.5,2.69],[199.52,2.0116733],[199.55,4.63447846],[199.58,6.20717053],[199.6,9.31075579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666799021,[[199.21,2.72],[199.2,6.5301733],[199.19,54.04],[199.12,101.3542065],[199.1,9.0417]],[[199.29,2.76],[199.3,2.0116733],[199.38,4.63447846],[199.39,9.62],[199.43,9.31075579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666861081,[[198.92,34.54],[198.89,2.8],[198.83,126.41496543],[198.8,74.14869388],[198.76,9.057]],[[199.03,2.65],[199.04,3.14869388],[199.08,3.14869388],[199.09,13.24],[199.12,4.63447846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666883599,[[199.01,2.79],[198.98,3.14869388],[198.97,4.5236],[198.9,74.14869388],[198.88,24.45]],[[199.09,2.65],[199.12,4.63447846],[199.13,3.14869388],[199.15,20.90065458],[199.16,54.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666941251,[[199.01,2.64],[199.0,2.0194534],[198.95,43.92],[198.94,71.0],[198.88,15.09]],[[199.09,2.61],[199.1,2.0194534],[199.13,4.63447846],[199.15,6.20717053],[199.18,63.39075579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761666966167,[[199.03,2.87],[199.01,7.67998289],[198.92,91.55],[198.91,15.27781594],[198.9,3.15728289]],[[199.11,2.61],[199.16,4.63447846],[199.18,28.22445342],[199.21,9.31075579],[199.25,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667037726,[[198.88,2.02221198],[198.86,2.66],[198.84,4.5265],[198.76,88.61],[198.74,9.0577]],[[198.95,2.63],[198.96,0.8752405],[198.98,2.02221198],[199.0,4.61329816],[199.02,6.20717053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667054059,[[198.82,2.66],[198.81,2.02221198],[198.76,1.5],[198.75,71.0],[198.71,21.31761594]],[[198.92,2.63],[198.93,4.61329816],[198.95,6.20717053],[198.98,9.31075579],[199.03,12.41434106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667125406,[[199.01,2.79],[199.0,3.15983915],[198.98,4.5234],[198.95,17.4],[198.9,18.24983915]],[[199.1,2.71],[199.14,0.87450369],[199.15,4.61329816],[199.18,9.36700968],[199.21,9.31075579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667169450,[[198.86,2.71],[198.85,2.01940406],[198.79,53.9],[198.74,15.09]],[[198.94,2.82],[198.95,2.01940406],[198.99,4.61329816],[199.01,6.20717053],[199.03,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667214277,[[198.75,0.0359925],[198.72,2.7],[198.68,4.5301],[198.62,53.86],[198.61,6.2471]],[[198.8,2.6],[198.87,4.6179],[198.89,13.66],[198.9,6.1572],[198.92,9.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667234601,[[198.73,2.86],[198.72,1.5],[198.7,71.0],[198.67,15.1],[198.66,4.66334987]],[[198.78,0.03533575],[198.86,2.6],[198.94,14.46396523],[198.96,6.1572],[198.99,9.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667270542,[[198.86,4.51880693],[198.82,2.65],[198.79,2.02472124],[198.77,4.66334987],[198.73,6.2471]],[[198.87,5.08070912],[198.88,2.02472124],[198.92,53.84],[199.01,20.132],[199.57,49.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667291361,[[199.01,2.65],[198.96,4.67511538],[198.93,6.2471],[198.9,18.9526277],[198.88,80.54]],[[199.12,5.0570277],[199.15,53.86],[199.19,20.132],[199.2,5.0570277],[199.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667338891,[[198.97,4.73767349],[198.9,2.77],[198.88,4.68338057],[198.86,3.15866344],[198.84,6.2471]],[[199.0,3.15866344],[199.03,1.5],[199.07,0.03444761],[199.08,3.15866344],[199.09,53.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667355310,[[198.88,2.77],[198.77,12.37004401],[198.75,6.2471],[198.72,9.3707],[198.67,66.4743]],[[198.9,0.03286187],[198.91,3.15866344],[199.0,3.15866344],[199.03,5.03],[199.04,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667401437,[[198.76,2.82],[198.71,4.68338057],[198.68,6.2471],[198.66,9.3707],[198.64,9.58528142]],[[198.85,36.98],[198.87,5.05428142],[198.96,5.05428142],[199.04,12.3144],[199.05,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667423375,[[199.06,2.67],[198.97,4.68338057],[198.95,6.2471],[198.92,32.4507],[198.91,91.15428142]],[[199.1,2.69399],[199.12,18.99428142],[199.24,130.79],[199.27,15.1],[199.32,129.05428142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667455397,[[199.19,2.75188141],[199.13,4.68338057],[199.1,6.2471],[199.07,13.8917],[31.795,112.60128031]],[[199.24,8.2075999],[199.26,53.9],[199.31,125.64],[199.35,129.03],[199.36,8.2075999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667501718,[[199.46,2.79],[199.42,0.03245072],[199.36,3.14510622]],[[199.6,3.14510622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667545563,[[199.3,4.68101716],[199.28,3.13673961],[199.18,9.56004284],[199.16,5.6],[199.09,86.07]],[[199.35,4.5152],[199.38,130.46104284],[199.4,54.68],[199.44,5.04104284],[199.46,128.57459344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667559279,[[199.16,4.66413405],[199.11,2.62],[199.03,75.5223],[199.0,5.04104284],[198.99,20.48]],[[199.18,0.03511326],[199.21,5.04104284],[199.24,4.57459344],[199.27,6.16797286],[199.28,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667580892,[[198.57,2.7],[198.55,2.56],[198.52,5.40983293],[198.49,15.07],[198.48,8.68321752]],[[198.75,8.20069165],[198.82,124.0],[198.83,4.57459344],[198.85,24.52797286],[198.88,9.2519593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667621220,[[198.87,2.81],[198.78,4.5277],[198.72,15.07],[198.71,8.20069165],[198.67,131.95621033]],[[198.92,4.57459344],[198.94,6.16797286],[198.97,17.45265095],[199.0,180.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667683079,[[198.81,2.85],[198.78,2.02640021],[198.71,71.0],[198.7,15.07],[198.68,6.15621033]],[[198.88,2.02640021],[198.9,4.6558677],[198.91,4.19476821],[198.92,6.16797286],[198.95,38.9919593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667717508,[[198.62,2.61],[198.61,3.16373961],[198.56,71.0],[198.54,4.5332],[198.53,45.36]],[[198.71,4.65233961],[198.73,6.16797286],[198.74,3.16373961],[198.75,0.87617705],[198.81,17.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667747826,[[198.56,2.76],[198.48,9.60788068],[198.47,11.14],[198.36,20.14338068],[198.3,76.76051033]],[[198.65,45.44],[198.69,5.07338068],[198.7,4.65233961],[198.72,6.16797286],[198.75,10.12813635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667766547,[[198.69,2.83],[198.68,12.83108473],[198.67,5.07338068],[198.6,20.14338068],[198.55,71.0]],[[198.86,0.875692],[198.87,12.18],[198.88,5.07338068],[198.93,4.65233961],[198.95,125.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667808093,[[198.74,2.61],[198.73,15.8],[198.71,4.5293],[198.68,15.11],[198.67,6.15621033]],[[198.84,4.2690387],[198.85,4.65233961],[198.88,14.39479219],[198.9,9.2519593],[198.95,12.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667830310,[[198.5,2.65],[198.49,1.52],[198.48,0.48248957],[198.42,8.22681933],[198.38,8.22681933]],[[198.56,0.03528893],[198.68,10.52181263],[198.69,4.59625693],[198.7,8.22681933],[198.72,6.16797286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667886642,[[198.78,2.62],[198.73,71.0],[198.72,5.05938262],[198.71,45.26],[198.65,6.15621033]],[[198.89,4.64058303],[198.92,6.16797286],[198.93,31.83938262],[198.95,9.2519593],[199.01,12.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667904360,[[198.89,4.9719473],[198.84,2.02751223],[198.82,2.74],[198.79,4.5275],[198.71,15.11]],[[198.92,4.64058303],[198.94,2.02751223],[198.95,6.16797286],[198.98,180.3319593],[199.02,5.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667960518,[[198.76,2.79],[198.75,3.16345659],[198.73,45.24],[198.72,3.16345659],[198.68,86.11]],[[198.86,4.6648714],[198.89,6.16797286],[198.9,3.16345659],[198.92,54.4919593],[199.57,73.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761667978631,[[198.68,2.79],[198.65,71.0],[198.64,3.16345659],[198.63,45.22],[198.62,4.5314]],[[198.77,4.66638577],[198.79,3.16345659],[198.8,6.16797286],[198.83,9.2519593],[198.95,15.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668007848,[[198.64,2.78],[198.63,2.0268485],[198.6,72.52],[198.54,60.33],[198.52,6.15621033]],[[198.73,2.0268485],[198.75,8.00395535],[198.76,4.66638577],[198.79,6.16797286],[198.82,9.2519593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668046191,[[198.78,2.7],[198.75,2.0268485],[198.73,43.32],[198.66,196.82],[198.61,6.15621033]],[[198.85,2.0268485],[198.93,1.5],[198.96,4.59614569],[198.99,4.66638577],[199.02,6.16797286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668098530,[[198.8,2.84],[198.75,41.46311321],[198.73,4.5288],[198.68,15.1],[198.67,6.15621033]],[[198.86,4.29560488],[198.87,4.6649621],[198.9,9.38306267],[198.92,9.2519593],[198.98,12.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668107137,[[198.83,2.71],[198.8,3.16311321],[198.7,18.26311321],[198.69,15.21571033],[198.67,45.12]],[[198.89,4.29267866],[198.9,4.6649621],[198.93,6.21994946],[198.94,3.16311321],[198.96,46.0519593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668172394,[[198.71,2.69],[198.7,1.5],[198.69,73.77],[198.59,52.42],[198.58,15.22051033]],[[198.84,17.48760942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668187407,[[198.66,2.69],[198.62,4.5313],[198.59,37.68],[198.58,15.1],[198.55,77.15621033]],[[198.77,8.23565012],[198.79,39.98],[198.8,4.65951502],[198.82,6.21994946],[198.93,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668228751,[[198.25,2.88],[198.23,4.5403],[198.21,8.267242],[198.13,15.1],[198.12,9.0854]],[[198.31,0.03432025],[198.39,10.52],[198.45,21.99755702],[198.48,6.21994946],[198.5,9.2519593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668254178,[[198.13,2.78],[198.12,4.5426],[198.08,5.57752775],[198.03,2.78],[198.01,15.1]],[[198.28,4.067683],[198.29,35.38851949],[198.34,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668299716,[[198.29,0.03379958],[198.23,2.81],[198.17,4.5417],[198.14,2.62],[198.11,6.15621033]],[[198.32,8.28572626],[198.33,4.65210513],[198.35,6.21994946],[198.38,9.2519593],[198.47,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668316033,[[198.44,2.68417846],[198.39,1.52],[198.35,4.5374],[198.34,71.0],[198.27,55.18]],[[198.49,44.81738097],[198.5,8.28572626],[198.53,4.65210513],[198.55,6.21994946],[198.58,9.2519593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668372085,[[198.35,2.61],[198.32,45.28],[198.29,212.14],[198.28,11.23153087],[198.24,5.07532054]],[[198.42,0.0357526],[198.47,5.07532054],[198.5,4.65210513],[198.52,6.21994946],[198.53,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668397990,[[198.51,4.64787922],[198.5,2.68],[198.45,4.5351],[198.44,76.07532054],[198.36,20.17532054]],[[198.6,4.17615545],[198.61,4.62815973],[198.63,11.29527],[198.64,41.96],[198.66,9.2519593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668420919,[[198.34,4.5376],[198.28,8.26646191],[198.27,45.22],[198.24,23.40646191],[198.23,77.15621033]],[[198.48,4.62815973],[198.51,51.49994946],[198.53,135.2719593],[198.56,8.26646191],[198.59,12.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668466357,[[198.23,2.81],[198.16,8.26532157],[198.14,60.64],[198.13,80.3707],[198.08,71.17000826]],[[198.35,12.70742124],[198.37,4.62815973],[198.39,28.94532157],[198.4,6.21994946],[198.49,27.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668515897,[[198.4,2.63],[198.39,75.5365],[198.37,45.26],[198.36,5.08303785],[198.3,24.2173]],[[198.5,2.72067],[198.54,34.60815973],[198.56,6.21994946],[198.57,5.08303785],[199.18,107.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668552721,[[198.14,2.73],[198.11,4.543],[198.1,79.27875396],[198.08,0.48900826],[198.05,15.14]],[[198.25,1.55245627],[198.32,22.84],[198.34,12.90691369],[198.37,6.21994946],[198.39,9.2519593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668585246,[[198.09,2.85],[198.08,0.48900826],[198.06,3.18715659],[198.05,4.5443],[198.03,71.0]],[[198.11,0.03421599],[198.17,4.22306237],[198.18,4.62815973],[198.2,6.21994946],[198.22,3.18715659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668605666,[[197.99,2.72],[197.97,4.5462],[197.96,5.10235508],[197.93,6.2594551],[197.91,15.14]],[[198.14,4.2690973],[198.15,4.64777539],[198.16,5.10235508],[198.17,6.21994946],[198.18,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668656110,[[198.13,2.72],[198.11,1.52],[198.1,2.07349286],[198.08,4.5437],[198.04,15.14]],[[198.16,1.52],[198.19,4.2475073],[198.2,6.68154362],[198.23,6.21994946],[198.36,404.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668681124,[[198.23,2.85],[198.17,4.5416],[198.16,71.0],[198.08,15.14],[198.02,314.7022]],[[198.3,0.87818911],[198.34,8.27639259],[198.36,171.5],[198.37,4.64650277],[198.44,6.21994946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668735963,[[198.35,0.03355832],[198.3,2.75],[198.29,2.03367953],[198.21,131.35],[198.13,9.0849]],[[198.36,5.83686981],[198.4,6.6801823],[198.44,6.21994946],[198.47,46.07743627],[198.68,211.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668756275,[[198.4,0.03281971],[198.38,2.03367953],[198.36,2.75],[198.34,4.5377],[198.26,15.15]],[[198.43,2.12],[198.45,3.69445001],[198.47,5.52393904],[198.49,2.03367953],[198.52,6.21994946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668806619,[[198.63,2.65],[198.62,3.17573899],[198.57,4.5323],[198.56,14.3],[198.52,89.32573899]],[[198.71,2.12],[198.72,0.87632046],[198.76,49.81524237],[198.87,15.15],[198.9,412.17573899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668821037,[[198.58,2.65],[198.57,3.17573899],[198.52,3.17573899],[198.49,71.0],[198.45,60.23]],[[198.66,2.12],[198.72,3.17573899],[198.73,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668851261,[[198.83,2.72208388],[198.79,4.5274],[198.76,5.06215381],[198.7,15.15],[198.69,9.0593]],[[198.88,2.11],[198.92,3.53289356],[198.93,5.57074711],[198.95,37.96],[198.97,6.21994946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668891700,[[198.88,2.02391638],[198.87,2.74],[198.84,1.5],[198.82,45.0],[198.79,92.34565619]],[[198.95,2.61],[198.99,2.02391638],[199.03,10.12695773],[199.06,45.0],[199.15,15.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668937235,[[198.85,2.71],[198.84,8.1912484],[198.8,45.1],[198.75,86.15],[198.74,6.19565619]],[[199.0,2.89],[199.03,4.6589459],[199.06,14.42450014],[199.08,9.2519593],[199.14,12.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761668986979,[[198.84,2.81],[198.83,2.02216312],[198.8,4.5272],[198.79,4.64339975],[198.77,49.75565619]],[[198.87,0.03259609],[198.9,3.99115872],[198.91,2.66],[198.92,4.69855438],[198.93,2.02216312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669028902,[[198.9,2.78192578],[198.85,4.5261],[198.84,4.69084752],[198.83,7.85457096],[198.81,6.19565619]],[[198.97,2.7],[198.98,3.16372344],[198.99,6.26473918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669042027,[[198.76,2.75],[198.75,4.5284],[198.74,3.16372344],[198.72,6.19565619],[198.7,71.0]],[[198.87,2.87],[198.89,7.86284798],[198.92,6.26549939],[198.94,9.2519593],[199.05,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669077546,[[200.19,63.32],[200.18,22.48741447],[200.14,69.9536],[200.12,69.9606],[200.1,69.9671]],[[200.47,0.96501544],[200.54,125.18],[200.55,22.48741447],[200.57,0.8],[200.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669094751,[[200.04,4.26641227],[200.03,13.1350674],[199.98,15.1],[199.93,16.08],[199.92,70.0293]],[[200.31,124.0],[200.32,138.1350674],[200.42,33.16],[200.64,25.4494674],[200.68,15.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669136983,[[199.61,4.5087],[199.59,4.30792847],[199.58,13.15316868],[199.53,10.94],[199.5,9.0227]],[[199.88,12.18],[199.89,13.15316868],[199.95,15.1],[199.98,124.0],[200.2,28.21609779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669150190,[[199.7,48.38],[199.67,22.55360257],[199.66,4.52811462],[199.63,6.19565619],[199.6,9.41265113]],[[199.91,5.25375521],[199.92,1.5],[199.93,0.03172576],[199.96,4.36],[200.03,22.55360257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669192115,[[199.66,4.42188523],[199.65,8.15425991],[199.6,15.1],[199.56,6.19565619],[199.54,18.43335113]],[[199.87,47.78],[199.88,125.28],[199.9,6.00601213],[199.92,8.15425991],[200.01,330.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669207133,[[199.43,48.87425991],[199.42,131.37565619],[199.38,9.41265113],[199.34,62.0],[199.33,94.368]],[[199.69,8.15425991],[199.73,21.96],[199.75,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669249556,[[199.43,0.03219863],[199.38,4.62838072],[199.35,6.19565619],[199.34,5.0264944],[199.33,9.41265113]],[[199.51,4.35853436],[199.53,7.16],[199.57,5.0264944],[199.6,6.00601213],[199.62,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669274178,[[199.35,9.17891909],[199.33,6.19565619],[199.3,9.41265113],[199.28,23.76145554],[199.27,9.0331]],[[199.42,0.03204886],[199.48,4.45780808],[199.49,4.68684627],[199.5,40.06],[199.51,6.00601213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669314718,[[199.43,4.5128],[199.42,3.14513561],[199.39,4.6553394],[199.36,21.26565619],[199.34,9.41265113]],[[199.58,4.43203799],[199.59,3.14513561],[199.62,19.89101896],[199.63,15.36],[199.64,6.00601213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669328627,[[199.5,5.02259814],[199.49,4.5115],[199.44,15.07],[199.37,9.0285],[199.36,4.6553394]],[[199.7,39.76],[199.71,130.50259814],[199.73,15.1599374],[199.74,4.66260509],[199.77,6.00601213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669357247,[[199.33,0.03241527],[199.28,0.48248957],[199.23,39.64],[199.22,5.02259814],[199.21,4.65743654]],[[199.43,4.32108109],[199.44,5.02259814],[199.46,39.74],[199.49,4.65298154],[199.52,130.00601213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669389880,[[199.47,52.54857071],[199.45,21.26565619],[199.42,9.41265113],[199.37,12.4943],[199.35,79.257]],[[199.7,0.87227883],[199.73,4.38711084],[199.74,4.65298154],[199.76,36.40589354],[199.79,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669434009,[[199.56,39.68],[199.53,8.17113417],[199.51,4.65743654],[199.48,21.26565619],[199.47,14.91654098]],[[199.66,4.43193893],[199.72,0.87202746],[199.73,4.65298154],[199.75,6.00601213],[199.76,14.83632158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669439316,[[199.39,39.66],[199.37,75.65743654],[199.36,8.17113417],[199.35,15.07],[199.34,6.19565619]],[[199.55,4.42794667],[199.59,4.65298154],[199.62,6.00601213],[199.65,17.01903626],[199.96,40.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669493663,[[199.41,0.03230319],[199.33,39.6],[199.32,75.5154],[199.31,4.65743654],[199.29,5.03073792]],[[199.43,4.30020258],[199.46,4.65298154],[199.49,6.00601213],[199.52,13.87864001],[199.7,21.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669511379,[[199.33,5.0296173],[199.32,4.5155],[199.31,4.65743654],[199.3,39.58],[199.28,6.67814576]],[[199.44,4.27106884],[199.48,4.65298154],[199.5,6.00601213],[199.52,21.38],[199.53,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669555422,[[199.56,0.03251271],[199.48,39.5],[199.46,3.14042708],[199.41,71.0],[199.4,4.64949399]],[[199.58,4.27159214],[199.59,3.14042708],[199.63,44.14965929],[199.66,6.22580747],[199.68,24.23698801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669572931,[[199.28,0.48248957],[199.24,71.0],[199.23,44.10949399],[199.22,8.17047707],[199.21,131.62712813]],[[199.4,0.03223654],[199.42,4.28661173],[199.43,4.66965929],[199.46,6.22580747],[199.48,17.01837916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669632587,[[199.14,119.96454056],[199.11,4.64949399],[199.09,21.26712813],[199.06,9.41265113],[199.02,0.87234443]],[[199.29,0.87382298],[199.33,7.99336895],[199.34,18.78],[199.35,4.66965929],[199.36,5.04504056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669651684,[[199.02,0.03178932],[199.0,4.5227],[198.97,41.01323747],[198.94,4.64949399],[198.92,15.06]],[[199.12,3.15323747],[199.17,38.54],[199.2,7.82289676],[199.23,6.22580747],[199.25,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669691913,[[199.05,3.15323747],[199.02,3.15323747],[198.96,19.70949399],[198.95,71.0],[198.92,54.59612813]],[[199.13,4.17800438],[199.17,4.66965929],[199.2,21.61839013],[199.22,3.15323747],[199.23,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669713134,[[199.25,0.03196166],[199.22,2.01808467],[199.2,71.0],[199.14,1.92],[199.06,4.6583157]],[[199.32,2.01808467],[199.34,39.28],[199.35,0.87360361],[199.36,140.65442535],[199.46,256.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669746654,[[199.24,2.01808467],[199.22,75.5176],[199.2,4.6583157],[199.17,6.20712813],[199.16,54.26]],[[199.31,4.27930417],[199.34,6.68518594],[199.37,6.22580747],[199.38,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669782582,[[199.19,3.149339],[199.15,4.6583157],[199.13,110.12],[199.12,21.26712813],[199.1,12.56199013]],[[199.24,0.03259679],[199.28,8.32477034],[199.29,4.66710127],[199.32,6.22580747],[199.34,11.99724109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669826215,[[199.03,2.01905293],[198.99,39.04],[198.96,75.5236],[198.94,4.6583157],[198.89,33.92066644]],[[199.1,0.03207571],[199.13,2.01905293],[199.15,4.283631],[199.16,4.66710127],[200.29,92.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669835119,[[198.98,2.01905293],[198.91,114.69490543],[198.88,6.20712813],[198.87,15.06],[198.72,70.4539]],[[199.03,4.2959694],[199.08,4.67277234],[199.09,2.01905293],[199.1,27.68580747],[199.13,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669910696,[[199.44,3.15580326],[199.4,17.55580326],[199.39,4.5138],[199.36,15.08],[199.24,62.0]],[[199.61,3.15580326],[199.62,0.8724319],[199.64,20.62],[199.67,15.26513887],[199.7,9.38161073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669927408,[[199.62,3.15580326],[199.54,4.5103],[199.53,12.32],[199.5,18.23580326],[199.34,74.90489624]],[[199.76,3.15580326],[199.79,2.3],[199.82,14.99024214],[199.89,139.08],[199.9,3.15580326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761669947028,[[199.34,4.5149],[199.32,15.08],[199.31,44.40294631],[199.3,125.24],[199.28,0.48248957]],[[199.53,5.02294631],[199.64,7.52],[199.68,5.02294631],[199.74,5.023],[199.75,6.22580747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670004384,[[199.82,4.55064797],[199.69,4.507],[199.68,0.48248957],[199.67,4.59093814],[199.64,36.27564177]],[[199.87,4.63206224],[199.89,8.14851364],[199.9,6.22580747],[199.92,26.56790209],[199.97,32.365903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670058728,[[199.53,3.13929534],[199.47,19.67093814],[199.45,47.885],[199.44,6.20712813],[199.42,9.41265113]],[[199.69,3.13929534],[199.72,43.59206224],[199.74,6.22580747],[199.77,8.84790209],[199.79,70.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670089954,[[199.68,4.38909761],[199.64,6.51770961],[199.63,4.59093814],[199.61,6.20712813],[199.58,9.41265113]],[[199.76,2.00960961],[199.8,4.63206224],[199.82,6.22580747],[199.83,38.9],[199.85,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670138502,[[199.72,38.6],[199.69,4.61338336],[199.68,3.61597179],[199.66,15.22232813],[199.65,15.15850036]],[[199.85,3.13348222],[199.89,3.13348222],[199.97,4.63206224],[199.99,6.22580747],[200.02,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670155111,[[199.73,4.61338336],[199.71,50.86],[199.7,6.20712813],[199.68,18.9094407],[199.54,70.1634]],[[199.88,8.08080578],[199.93,8.14769354],[199.94,4.63206224],[199.96,6.22580747],[199.98,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670186031,[[199.92,4.5018],[199.91,39.56128874],[199.89,6.20712813],[199.86,80.41265113],[199.78,8.12790538]],[[200.06,8.08680749],[200.11,39.69026108],[200.12,4.63206224],[200.15,138.35371285],[200.28,20.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670215562,[[199.91,5.00239375],[199.87,4.5029],[199.86,4.59739188],[199.85,71.0],[199.84,3.04]],[[200.1,4.35523852],[200.11,5.00239375],[200.13,40.02],[200.16,20.01239375],[200.17,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670233975,[[199.87,3.82154497],[199.85,5.00669137],[199.83,4.59739188],[199.81,77.20712813],[199.78,9.41265113]],[[199.98,4.35523852],[200.0,39.8],[200.03,15.36212217],[200.04,5.00669137],[200.11,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670266697,[[199.97,4.59739188],[199.94,6.20712813],[199.93,15.01],[199.92,8.13004169],[199.91,9.41265113]],[[200.15,4.35523852],[200.16,12.6],[200.17,8.13004169],[200.18,7.09039063],[200.2,23.9542834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670314640,[[200.36,4.98294602],[200.32,4.58652102],[200.29,69.9016],[200.28,11.19007415],[200.06,231.809]],[[200.55,4.35523852],[200.58,4.98294602],[200.6,2.79830841],[200.66,14.75634246],[200.8,6.22043413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670332348,[[200.51,4.52004325],[200.45,39.42],[200.42,19.99294602],[200.36,69.8769],[200.35,4.58652102]],[[200.56,3.98341336],[200.59,4.35523852],[200.6,1.92995828],[200.64,4.98294602],[200.71,0.86790618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670375289,[[200.49,4.489],[200.48,4.9948469],[200.45,14.29134999],[200.43,63.60265113],[199.33,93.7079]],[[200.57,4.35523852],[200.6,1.92995828],[200.64,4.5938633],[200.66,6.22043413],[200.69,43.92790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670387999,[[200.48,0.48248957],[200.46,4.51235733],[200.44,21.21712813],[200.42,8.08422186],[200.41,9.41265113]],[[200.53,0.03153478],[200.54,4.35523852],[200.6,1.92995828],[200.65,44.94043413],[200.67,8.08422186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670451049,[[200.48,4.4892],[200.43,4.56522427],[200.42,4.97390272],[200.41,39.2],[200.4,6.20712813]],[[200.62,4.97390272],[200.7,12.1],[200.71,6.22043413],[200.72,15.20995127],[200.73,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670488098,[[200.53,4.488],[200.52,4.98228947],[200.47,19.57522427],[200.45,6.20712813],[200.32,147.5083]],[[200.64,0.8680902],[200.69,4.01222489],[200.7,14.92],[200.72,20.93946282],[200.73,4.98228947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670536731,[[200.32,3.11882717],[200.26,14.97],[200.25,4.55852734],[200.22,6.20712813],[200.21,3.11882717]],[[200.5,3.11882717],[200.54,4.0],[200.58,14.97],[200.59,6.22043413],[200.6,3.11882717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670552038,[[200.26,3.11882717],[200.23,4.55852734],[200.2,9.3259553],[200.18,9.41265113],[200.17,178.87]],[[200.39,3.9718403],[200.4,21.46],[200.42,3.11882717],[200.45,6.22043413],[200.47,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670596187,[[200.12,1.99729001],[200.11,4.55852734],[200.08,6.6896177],[200.0,124.86],[199.95,86.5026393]],[[200.23,1.99729001],[200.33,3.97618333],[200.34,17.44],[200.37,6.22043413],[200.38,14.80085313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670635421,[[200.08,0.48248957],[200.03,4.4993],[200.02,3.12530197],[199.99,4.5814733],[199.97,14.97]],[[200.16,3.9817422],[200.17,3.12530197],[200.24,22.54],[200.25,6.22043413],[200.26,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670705392,[[200.0,4.4999],[199.99,1.99958318],[199.97,4.59820735],[199.92,21.17712813],[199.87,9.41265113]],[[200.08,1.99958318],[200.14,4.01287225],[200.15,38.88],[200.19,0.86994563],[200.24,26.19443413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670734206,[[199.99,1.99958318],[199.97,4.5006],[199.94,4.59820735],[199.93,38.8],[199.9,14.97]],[[200.09,1.99958318],[200.12,3.98743855],[200.19,33.04994563],[200.22,21.19043413],[200.27,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670803367,[[199.96,2.00288163],[199.89,4.5025],[199.88,4.61252505],[199.87,20.6],[199.84,6.20712813]],[[200.05,2.00288163],[200.14,6.22043413],[200.15,5.004],[200.16,179.03476933],[200.19,9.71784772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670834395,[[200.03,2.00288163],[199.98,4.5005],[199.94,15.02],[199.93,16.15252505],[199.88,6.20712813]],[[200.13,2.00288163],[200.18,3.85820518],[200.19,18.98994563],[200.26,5.004],[200.27,21.24043413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670901576,[[199.96,86.02],[199.95,4.59417873],[199.93,46.6858434],[199.91,6.20712813],[199.86,18.41885113]],[[200.16,3.92581441],[200.17,8.1258434],[200.19,25.18980429],[200.23,85.13323413],[200.31,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670910879,[[200.07,38.54],[200.06,4.4986],[200.03,71.0],[200.02,15.02],[200.01,4.59417873]],[[200.23,0.86973908],[200.25,3.92719519],[200.26,4.16],[200.28,22.80681753],[200.3,6.22043413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670968616,[[200.27,1.99616438],[200.23,71.0],[200.21,9.0569735],[200.2,38.46],[200.19,15.02]],[[200.37,1.99616438],[200.4,3.92428607],[200.41,0.8689898],[200.42,38.48],[200.43,6.22043413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761670993842,[[200.08,0.48248957],[200.06,3.12075867],[200.04,42.959],[200.02,75.5616735],[199.92,12.4943]],[[200.19,3.92239404],[200.2,3.12075867],[200.27,6.22043413],[200.3,11.96866076],[200.31,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671017163,[[200.08,0.48248957],[200.04,118.478],[200.01,9.41265113]],[[200.2,3.12075867],[200.3,17.96051268],[200.33,6.22043413],[200.35,133.78790209],[200.39,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671078614,[[200.08,0.48248957],[200.03,1.99807275],[199.98,4.5616735],[199.97,86.02],[198.19,74.9663]],[[200.14,1.99807275],[200.22,21.08],[200.24,6.22043413],[200.26,5.001],[200.27,8.84790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671134772,[[200.28,8.09918641],[200.24,4.4944],[200.2,8.09918641],[200.19,12.26],[200.16,15.01]],[[200.41,0.8689898],[200.44,6.22043413],[200.46,8.84790209],[200.47,124.0],[200.48,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671178132,[[200.29,4.52793885]],[[200.49,0.86859938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671225760,[[200.46,8.08466327],[200.41,19.53793885],[200.39,6.20712813],[200.36,47.75265113],[200.35,8.9843]],[[200.7,24.49390771],[200.73,8.08466327],[200.75,12.3144],[200.8,15.393],[200.84,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671241175,[[200.4,4.4911],[200.38,8.08466327],[200.34,19.53793885],[200.32,36.08712813],[200.29,134.19265113]],[[200.56,3.8259169],[200.57,14.96],[200.59,6.18531252],[200.61,0.86804689],[200.62,17.32370554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671307021,[[200.42,1.99245372],[200.4,4.5537969],[200.37,6.20712813],[200.35,15.01],[200.24,30.52204154]],[[200.53,1.99245372],[200.57,4.02144828],[200.58,6.18531252],[200.61,32.12708916],[200.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671341754,[[200.38,1.99245372],[200.36,4.4919],[200.35,4.5537969],[200.32,6.20712813],[200.3,24.42265113]],[[200.43,0.0314523],[200.47,1.99245372],[200.48,3.85510694],[200.52,6.18531252],[200.55,9.23904227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671409423,[[200.34,1.99371072],[200.31,4.493],[200.27,71.0],[200.26,4.55610274],[200.25,38.28]],[[200.43,1.99371072],[200.48,3.84499462],[200.49,24.66],[200.51,6.21843271],[200.54,9.32764907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671420731,[[200.28,1.99371072],[200.16,19.54610274],[200.14,6.07566781],[200.13,8.9942],[200.12,38.28]],[[200.37,1.99371072],[200.39,27.79854772],[200.44,6.21843271],[200.47,9.32764907],[200.52,12.43686543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671487705,[[200.43,4.4903],[200.42,4.55500477],[200.39,44.29566781],[200.38,3.11206469],[200.37,9.11350171]],[[200.51,3.85203035],[200.52,3.11206469],[200.57,7.08665286],[200.58,3.11206469],[200.6,9.32764907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671506219,[[200.52,3.11206469],[200.51,4.4885],[200.48,5.03749434],[200.45,21.06566781],[200.32,100.14155361]],[[200.62,4.71485244],[200.66,9.3304974],[200.68,20.6],[200.69,9.32764907],[200.8,3.11206469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671566173,[[200.88,0.48248957],[200.83,1.9821192],[200.8,0.12764],[200.74,4.55500477],[200.72,21.06566781]],[[200.93,1.9821192],[200.99,3.78952843],[201.0,1.02891332],[201.03,16.02625345],[201.06,9.32764907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671580377,[[200.9,1.9821192],[200.82,4.55500477],[200.8,0.12764],[200.79,21.06566781],[200.76,9.11350171]],[[200.98,3.82790169],[200.99,1.9821192],[201.0,1.02891332],[201.02,38.16],[201.03,0.86625345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671602697,[[200.84,4.4812],[200.83,3.09583533],[200.81,71.0],[200.8,4.68264477],[200.79,38.12]],[[200.95,3.82861176],[200.96,3.09583533],[201.0,1.02891332],[201.03,6.21843271],[201.04,0.86618877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671677541,[[200.87,2.01463235],[200.86,4.4807],[200.82,71.0],[200.81,4.55500477],[200.8,53.09]],[[200.97,1.9830949],[200.98,3.84863822],[201.0,1.02891332],[201.02,7.52],[201.03,0.86626424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671722877,[[200.62,3.10480521],[200.52,4.54414227],[200.51,14.95],[200.5,9.18047302],[200.47,9.11350171]],[[200.73,3.83356395],[200.77,3.10480521],[200.85,130.77843271],[200.88,9.32764907],[200.9,3.10480521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671747805,[[200.6,4.4865],[200.56,7.65064331],[200.54,21.02566781],[200.5,3.10650104],[200.46,26.95981072]],[[200.68,0.03150474],[200.72,3.10650104],[200.77,3.8383538],[200.78,14.36],[200.8,3.10650104]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671796657,[[200.48,0.48248957],[200.44,1.99146839],[200.39,4.4912],[200.38,4.54414227],[200.35,6.07566781]],[[200.52,1.99146839],[200.56,3.84624639],[200.57,14.97830701],[200.59,6.21843271],[200.62,9.32764907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671826378,[[200.38,1.99146839],[200.37,4.54414227],[200.36,4.4919],[200.34,6.07566781],[200.32,14.95]],[[200.49,1.99146839],[200.53,3.86889147],[200.54,6.21843271],[200.56,9.32764907],[200.62,12.43686543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671889311,[[200.75,4.54414227],[200.7,27.16758714],[200.69,38.14]],[[200.89,3.83583253],[200.94,3.10408543],[200.95,6.21843271],[200.97,9.32764907],[200.98,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671905325,[[200.78,58.04994197],[200.76,4.54414227],[200.74,77.07566781],[200.73,24.01297345],[200.71,78.86760171]],[[200.98,4.95994197],[201.0,1.02891332],[201.02,0.8663505],[201.04,15.88],[201.1,124.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671931048,[[200.92,0.0318736],[200.88,0.48248957],[200.83,4.4814],[200.81,4.54414227],[38.556,109.83806082]],[[200.94,1.9830194],[200.99,3.80950735],[201.0,1.02891332],[201.05,17.6],[201.06,7.08465382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761671980093,[[200.48,0.48248957],[200.4,38.2],[200.37,19.49414227],[200.36,8.0891351],[200.35,6.07566781]],[[200.61,15.7691351],[200.72,4.992],[200.74,19.2924],[200.76,8.0891351],[200.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672011204,[[200.59,4.1870451],[200.5,4.4887],[200.48,5.06272785],[200.47,109.16],[200.46,6.07566781]],[[200.61,0.03162973],[200.62,3.83015163],[200.64,3.10831585],[200.66,17.44],[200.68,6.21843271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672076151,[[200.58,1.98829143],[200.56,4.4874],[200.55,4.58023828],[200.53,6.07566781],[200.52,38.14]],[[200.67,1.98829143],[200.72,3.83707966],[200.73,6.21843271],[200.74,4.3424],[200.76,9.32764907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672148537,[[200.45,1.99214253],[200.41,4.4907],[200.39,4.59524952],[200.37,6.07566781],[200.36,14.97]],[[200.54,1.99214253],[200.57,3.83029245],[200.58,7.08665286],[200.6,22.54764907],[200.65,17.43086543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672197982,[[200.6,1.99214253],[200.57,38.24],[200.56,14.97],[200.55,15.28338102],[200.54,4.5970326]],[[200.7,4.4844],[200.71,1.99214253],[200.74,4.3424],[200.78,0.86739781],[200.83,78.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672240020,[[200.58,4.4869],[200.55,7.70303093],[200.54,71.0],[200.53,6.07566781],[200.52,14.97]],[[200.7,3.86248281],[200.71,3.10599833],[200.74,4.3424],[200.77,6.21843271],[200.78,0.86739781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672258125,[[200.59,4.4868],[200.58,3.10599833],[200.56,38.12],[200.55,14.97],[200.54,75.5970326]],[[200.69,7.96622535],[200.72,3.10599833],[200.74,4.3424],[200.75,6.21843271],[200.93,21.7645145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672292176,[[200.62,0.03155748],[200.6,4.4865],[200.58,6.58542943],[200.57,71.0],[200.55,59.16566781]],[[200.69,1.98839683],[200.7,8.00248748],[200.74,4.3424],[200.75,6.21843271],[200.78,10.19504688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672317689,[[200.66,0.0316503],[200.61,1.98839683],[200.6,4.4865],[200.59,4.5970326],[200.56,77.07566781]],[[200.7,1.98839683],[200.71,7.98978786],[200.74,4.3424],[200.77,6.21843271],[200.78,0.86739781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672368825,[[200.48,0.28021839],[200.38,4.4915],[200.37,3.10753413],[200.34,4.5970326],[200.31,21.03566781]],[[200.52,0.03148609],[200.53,3.10753413],[200.56,22.6],[200.58,3.10753413],[200.63,6.21843271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672385737,[[200.31,4.493],[200.29,4.56615301],[200.27,9.18320194],[200.24,24.07350171],[200.23,17.64]],[[200.39,2.67],[200.41,3.10753413],[200.5,9.32596684],[200.52,9.32764907],[200.58,17.43086543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672479005,[[200.48,0.48248957],[200.41,9.09144361],[200.38,9.18595828],[200.31,12.15133562],[200.3,3.11029047]],[[200.49,6.6853528],[200.51,4.35306],[200.53,3.11029047],[200.57,6.21843271],[200.76,21.7645145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672524551,[[200.36,6.59237658],[200.34,44.09566781],[200.31,9.11350171],[200.28,14.96],[200.0,4.993]],[[200.44,2.76],[200.46,1.99163297],[200.49,4.66955205],[200.51,4.35306],[200.52,6.21843271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672563467,[[200.31,1.99163297],[200.29,4.60074361],[200.27,6.07566781],[200.24,24.07350171],[200.19,12.15133562]],[[200.39,2.81],[200.41,1.99163297],[200.45,4.66955205],[200.47,17.99843271],[200.5,9.32764907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672634408,[[200.3,3.11417805],[200.24,19.59074361],[200.22,6.07566781],[200.21,8.9906],[200.19,9.11350171]],[[200.33,2.88],[200.44,7.7837301],[200.46,44.19843271],[200.49,9.32764907],[200.5,3.11417805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672698777,[[199.91,4.5019],[199.9,3.12656967],[199.89,4.6047556],[199.88,38.06],[199.87,6.07566781]],[[200.03,2.82],[200.06,3.12656967],[200.09,8.9964],[200.11,12.88],[200.15,4.61958346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672713687,[[199.81,4.57742292],[199.74,4.5058],[199.7,50.96807621],[199.68,6.55815738],[199.65,9.11350171]],[[199.82,2.61],[199.92,2.48],[199.94,23.16882346],[199.99,70.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672739517,[[199.94,4.5012],[199.92,4.61147129],[199.9,38.34],[199.89,14.21898842],[199.87,14.99]],[[200.12,2.6],[200.13,8.14332061],[200.15,38.34],[200.2,4.61451779],[200.21,69.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672793947,[[200.02,2.00031292],[199.96,4.61147129],[199.94,94.9927],[199.93,44.31566781],[199.9,71.11350171]],[[200.1,2.79],[200.11,2.00031292],[200.17,9.64],[200.18,4.61451779],[200.21,6.21843271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672854704,[[200.0,3.12517872],[199.99,38.1],[199.98,4.5004],[199.96,4.64007251],[199.94,14.99]],[[200.06,2.87],[200.07,3.98177173],[200.11,4.65679078],[200.13,6.20905437],[200.15,3.12517872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672893250,[[200.23,1.99789232],[200.17,38.08],[200.11,4.64007251],[200.09,21.17676335],[200.08,0.48248957]],[[200.28,2.73],[200.29,8.06757687],[200.33,7.52396594],[200.36,6.20905437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672934584,[[200.3,6.49119232],[200.28,4.64007251],[200.25,6.18676335],[200.24,38.16],[200.22,24.28014502]],[[200.37,2.71],[200.38,8.10831059],[200.39,1.99789232],[200.43,4.65679078],[200.44,0.86891386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761672961098,[[200.31,3.11549332],[200.29,4.64007251],[200.26,6.18676335],[200.23,18.26964502],[200.2,3.11549332]],[[200.42,2.87],[200.43,8.09673105],[200.47,3.11549332],[200.48,4.65679078],[200.5,14.33554769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673015041,[[200.61,1.98965099],[200.58,38.02],[200.54,15.0],[200.53,4.64007251],[200.51,86.16396335]],[[200.65,2.62],[200.7,1.98965099],[200.73,4.65679078],[200.76,6.20905437],[201.02,31.04527187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673041778,[[200.63,1.98965099],[200.62,4.486],[200.56,90.61461383],[200.55,16.66],[200.54,6.18676335]],[[200.68,2.77],[200.72,1.98965099],[200.76,9.4],[200.77,4.62232511],[200.79,6.20905437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673071693,[[200.71,4.4841],[200.69,3.10320844],[200.66,42.61423289],[200.63,92.18676335],[200.56,69.8058]],[[200.75,2.81],[200.81,4.63970751],[200.84,41.11226281],[200.87,9.31358156],[200.89,14.6125381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673129839,[[200.65,1.98761465],[200.57,37.98],[200.55,6.20671525],[200.53,23.9762],[200.52,80.28014502]],[[200.68,2.63],[200.72,3.95924799],[200.73,4.65195515],[200.75,1.98761465],[200.76,6.21215462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673193097,[[200.65,4.4854],[200.63,4.65153846],[200.62,3.1050335],[200.6,115.16671525],[200.58,24.28014502]],[[200.7,2.72],[200.75,4.65195515],[200.77,7.07954162],[200.78,3.1050335],[200.8,9.31358156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673217010,[[200.66,9.13673846],[200.64,115.16671525],[200.62,3.1050335],[200.56,12.3735267],[200.46,91.49187173]],[[200.74,2.63],[200.77,3.97334138],[200.78,7.75698865],[200.8,0.86735457],[200.81,6.21215462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673257244,[[200.7,42.4042],[200.69,4.65153846],[200.67,1.98602911],[200.66,6.20671525],[200.64,9.28014502]],[[200.74,2.7],[200.76,1.98602911],[200.8,4.65195515],[200.83,6.21215462],[200.91,39.43810874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673315392,[[200.75,4.4832],[200.74,37.86],[200.72,7.75262007],[200.7,6.20671525],[200.18,60.7566781]],[[200.8,2.83],[200.81,3.97812749],[200.83,4.65195515],[200.85,6.21215462],[200.86,0.86709523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673411888,[[200.61,4.4863],[200.58,4.65153846],[200.55,21.16671525],[200.54,79.976],[33.485,111.910455]],[[200.66,2.73],[200.71,6.63828501],[200.73,6.21215462],[200.75,30.0],[200.86,15.52263593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673413191,[[200.68,1.98632986],[200.61,4.65153846],[200.59,6.20671525],[200.58,14.96],[200.56,9.28014502]],[[200.69,3.96318766],[200.73,2.73],[200.74,4.65195515],[200.77,6.21215462],[200.78,1.98632986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673482774,[[200.5,4.4888],[200.48,0.48248957],[200.45,108.8],[200.43,18.06330129],[200.41,19.93706668]],[[200.58,2.7],[200.59,3.10330129],[200.64,17.82],[200.68,19.8919651],[200.7,8.08830129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673552230,[[200.44,7.73710306],[200.41,6.20671525],[200.4,3.11052468],[200.39,95.26014502],[200.34,50.1735267]],[[200.56,2.61],[200.57,4.20592063],[200.58,7.76173901],[200.61,20.89215462],[200.69,12.41810874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673609864,[[200.39,9.28014502]],[[200.52,2.79],[200.54,4.03539627],[200.59,4.64342494],[200.61,6.21215462],[200.64,9.31358156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673643291,[[200.58,4.487],[200.55,6.61197682],[200.52,44.04671525],[200.49,18.25804502],[200.44,12.3735267]],[[200.64,2.65],[200.66,4.4855],[200.67,1.99173899],[200.69,0.86785207],[200.73,8.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673717861,[[200.56,3.1053107],[200.52,4.62544797],[200.5,3.1053107],[200.49,6.20671525],[200.48,0.48248957]],[[200.61,2.82],[200.67,4.64142245],[200.69,3.1053107],[200.7,6.21215462],[200.72,10.18117399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673770901,[[200.62,4.4861],[200.6,1.98804914],[200.59,4.62544797],[200.58,37.8],[200.57,6.20671525]],[[200.67,2.75],[200.69,1.98804914],[200.72,4.64142245],[200.75,7.07963892],[205.29,110.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673838056,[[200.57,7.72815289],[200.54,6.20671525],[200.51,213.85734502],[200.46,12.3735267],[200.43,77.13542463]],[[200.66,2.87],[200.72,7.75326208],[200.74,6.21215462],[200.77,9.31358156],[200.87,15.52263593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673862689,[[200.63,1.98865256],[200.54,4.62269234],[200.53,14.96],[200.52,108.8],[200.51,6.20671525]],[[200.7,4.64780153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673898536,[[200.65,4.4854],[200.62,6.6113449],[200.61,37.84],[200.59,77.20671525],[200.57,14.96]],[[200.71,4.68865256],[200.76,4.64780153],[200.78,6.21215462],[200.81,37.44084967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761673963195,[[200.57,3.10243839],[200.51,85.96],[200.5,3.10243839],[200.49,13.59962838],[200.48,0.48248957]],[[200.63,2.64],[200.72,19.87097827],[200.75,6.21215462],[200.77,14.29958156],[200.99,324.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674026344,[[200.73,4.62170569],[200.7,6.20671525],[200.68,9.28014502],[200.67,71.0],[200.65,23.9309]],[[200.81,1.98728084],[200.82,2.84],[200.88,0.86693322],[200.89,4.63920634],[200.94,9.31358156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674083688,[[200.84,3.10151212],[200.8,4.482],[200.78,4.64399408],[200.75,43.98671525],[200.74,14.96]],[[200.9,2.68],[200.94,4.63920634],[200.96,0.86660939],[200.97,6.21215462],[200.99,12.41509368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674127923,[[200.62,44.44627749],[200.6,6.16164564],[200.58,139.61365449],[200.57,89.21666846],[200.52,12.3735267]],[[200.72,2.59],[200.73,1.98504326],[200.81,4.64080887],[200.84,6.18774516],[200.88,9.28161775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674166034,[[200.67,4.62123423],[200.65,6.16164564],[200.62,9.24246846],[200.61,3.1028051],[200.6,71.0]],[[200.76,2.73],[200.79,3.1028051],[200.8,4.64080887],[200.81,22.84],[201.01,21.73169031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674233104,[[200.84,4.4811],[200.81,1.98551488],[200.8,4.64469213],[200.77,6.16164564],[200.76,14.96]],[[200.88,2.73],[200.91,1.98551488],[200.96,5.50968021],[200.98,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674283865,[[200.77,4.4827],[200.75,4.64469213],[200.74,37.92],[200.72,6.16164564],[200.71,74.10132487]],[[200.83,2.73],[200.87,3.10132487],[200.89,0.86690083],[200.9,4.64307082],[200.92,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674318190,[[200.77,42.46469213],[200.76,3.10132487],[200.74,6.16164564],[200.72,95.20246846],[200.7,3.10132487]],[[200.85,2.68],[200.86,4.04248761],[200.91,7.74439569],[200.93,6.18774516],[200.96,9.28161775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674383413,[[200.88,4.96268957],[200.87,1.98478154],[200.85,4.64469213],[200.83,108.8],[200.82,6.16164564]],[[200.93,2.62],[200.97,2.85139093],[201.0,5.67198414],[201.03,6.18774516],[201.76,87.05805803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674427161,[[200.62,3.09780665],[200.59,27.26],[200.55,0.867387],[200.54,70.9755],[200.52,130.62164564]],[[200.75,2.66],[200.76,3.09780665],[200.79,19.32],[200.83,4.64307082],[200.85,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674458886,[[200.65,4.4853],[200.57,15.13614564],[200.56,18.04780665],[200.55,9.24246846],[200.54,62.0]],[[200.71,2.7],[200.72,3.09780665],[200.78,11.35780665],[200.79,4.64307082],[200.82,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674495512,[[200.34,4.4924],[200.33,39.8501024],[200.28,86.81862106],[200.27,4.63267532],[200.25,6.16164564]],[[200.42,2.61],[200.43,1.9901024],[200.53,4.44],[200.56,4.63995997],[200.57,15.12487714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674538755,[[200.29,0.03150204],[200.18,4.4959],[200.17,4.64454025],[200.16,38.06],[200.15,6.16164564]],[[200.34,2.87],[200.35,8.09676124],[200.36,38.08],[200.39,4.63545363],[200.42,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674600497,[[200.08,0.48248957],[200.07,4.4983],[200.03,6.64000388],[200.02,38.06],[199.99,0.86982603]],[[200.14,4.62546363],[200.25,4.63545363],[200.27,6.18774516],[200.29,6.52],[200.45,14.93340298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674608309,[[200.11,4.4974],[200.08,5.48109739],[200.04,19.59454025],[200.02,44.22164564],[200.0,9.86979342]],[[200.18,2.63],[200.21,0.86988039],[200.27,12.75860782],[200.29,4.63545363],[200.4,4.99860782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674651749,[[200.08,0.48248957],[200.06,4.4986],[200.05,4.63775378],[200.02,6.16164564],[200.0,12.3656439]],[[200.12,2.79],[200.16,3.12317544],[200.21,4.60227268],[200.23,6.18774516],[200.26,9.28161775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674710989,[[200.31,38.7],[200.29,4.4933],[200.25,89.07317544],[200.23,62.0],[200.22,8.9902]],[[200.39,2.8],[200.4,3.12317544],[200.45,0.86882708],[200.5,10.84317544],[200.52,14.80104876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674787566,[[200.36,0.68],[200.35,9.15438326],[200.33,6.16164564],[200.3,9.24246846],[200.29,18.10305215]],[[200.41,2.63],[200.45,3.11305215],[200.48,4.65318354],[200.5,3.11305215],[200.51,7.05630119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674802670,[[200.41,0.69],[200.39,4.66238326],[200.36,44.10164564],[200.35,74.11305215],[200.34,24.23246846]],[[200.47,2.62],[200.48,8.10927683],[200.49,3.11305215],[200.51,5.52173957],[200.54,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674875227,[[200.74,2.86],[200.73,1.9879875],[200.72,0.03157447],[200.65,128.50043876],[200.62,29.9080809]],[[200.79,2.6],[200.8,4.10723321],[200.82,1.9879875],[200.83,37.88],[200.84,4.63725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674897446,[[200.84,2.72],[200.79,3.09945027],[200.76,108.84],[200.75,19.62043876],[200.73,15.12864564]],[[200.91,2.81],[200.92,3.09945027],[200.99,0.8665015],[201.0,8.76561764],[201.02,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674960388,[[200.88,0.48248957],[200.84,2.65],[200.83,4.4812],[200.82,1.98103219],[200.75,13.57682907]],[[200.9,2.76],[200.91,1.98103219],[200.99,4.62054936],[201.01,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761674981515,[[200.88,0.48248957],[200.86,4.4805],[200.85,4.63103219],[200.76,23.9558],[200.75,105.3]],[[200.92,2.72],[200.94,1.98103219],[200.98,35.68],[201.03,4.61915432],[201.06,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675063681,[[200.81,2.71],[200.8,4.482],[200.78,4.64810703],[200.76,6.16164564],[200.75,74.10033132]],[[200.85,2.59],[200.86,8.13020649],[200.89,4.65822273],[200.91,3.10033132],[200.92,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675087087,[[200.76,2.85],[200.75,4.4831],[200.73,6.63320711],[200.71,6.16164564],[200.68,118.10246846]],[[200.8,2.62],[200.82,8.31533927],[200.83,1.98510008],[200.85,4.65822273],[200.88,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675098003,[[200.83,2.85],[200.82,4.4815],[200.81,1.98510008],[200.8,4.64810703],[200.78,6.16164564]],[[200.89,2.62],[200.91,1.98510008],[200.93,4.65822273],[200.95,6.18774516],[200.97,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675167267,[[200.91,2.61],[200.89,4.4799],[200.88,38.28248957],[200.85,4.60262009],[200.84,71.0]],[[200.98,2.59],[201.01,3.09643413],[201.07,0.86613487],[201.1,7.72398856],[201.14,15.09842039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675221011,[[200.88,3.33248957],[200.87,6.58662331],[200.84,77.16164564],[200.83,37.78],[199.99,97.21068496]],[[200.93,2.58],[200.95,8.14524219],[200.96,1.98192629],[200.99,4.62727205],[201.01,22.36774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675266665,[[201.03,2.71],[201.02,4.4772],[200.96,71.0],[200.95,45.45919444],[200.93,21.11164564]],[[201.07,2.69],[201.1,0.865984],[201.11,3.09449742],[201.12,4.62727205],[201.13,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675333719,[[201.05,7.3062],[201.03,6.59335455],[201.0,77.16164564],[200.99,14.93],[200.98,46.96246846]],[[201.12,4.81827808],[201.17,4.64653357],[201.2,6.18774516],[201.22,24.48161775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675345230,[[201.16,4.69827808],[201.15,4.4742],[201.11,4.60623383],[201.1,14.93],[201.07,37.72]],[[201.22,2.8],[201.27,6.62349326],[201.28,0.86527344],[201.3,6.18774516],[201.32,133.62161775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675419689,[[201.16,2.81],[201.15,4.474],[201.1,71.0],[201.09,40.8851068],[201.06,4.60623383]],[[201.21,2.74],[201.24,3.0851068],[201.28,14.5],[201.3,7.73032198],[201.32,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675441103,[[201.16,7.2339],[201.13,4.60623383],[201.11,6.16164564],[201.1,3.0851068],[201.08,9.24246846]],[[201.22,3.91182077],[201.23,2.67],[201.27,4.64521518],[201.28,3.0851068],[201.29,6.18774516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675510447,[[200.89,2.67],[200.88,0.48248957],[200.83,4.60623383],[200.82,111.95587727],[200.8,6.16164564]],[[200.97,2.82],[200.98,3.09587727],[201.05,1.5],[201.06,11.92],[201.08,4.64521518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675545278,[[200.67,5.88587727],[200.61,4.60623383],[200.59,95.24441751],[200.58,6.16164564],[200.55,9.24246846]],[[200.82,2.75],[200.83,3.09587727],[200.87,1.5],[200.89,37.96],[200.9,7.74109245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675614637,[[200.86,2.78],[200.85,71.0],[200.82,21.52707712],[200.79,6.16164564],[200.77,47.14246846]],[[200.94,1.98579068],[200.96,2.62],[200.99,0.86644756],[201.01,4.6426866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675641643,[[200.99,2.78],[200.98,4.4778],[200.95,3.0960575],[200.9,126.9460575],[200.89,8.9599]],[[201.08,2.62],[201.09,37.9],[201.11,3.0960575],[201.15,5.50844439],[201.2,12.37767525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675707908,[[200.88,3.32248957],[200.85,4.4807],[200.82,1.98313828],[200.79,71.0],[200.7,69.7542]],[[200.92,4.69313828],[201.0,9.44],[201.11,248.0],[201.15,15.81575779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675749749,[[200.72,4.62313828],[200.7,4.4841],[200.63,23.9215],[200.62,71.0],[200.61,37.84]],[[200.81,2.78],[200.82,1.98313828],[200.93,4.985],[200.94,37.84],[200.95,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675793885,[[200.7,2.69],[200.69,4.4843],[200.66,4.62192548],[200.64,3.10231513],[200.63,6.16256731]],[[200.74,2.85],[200.75,4.13646033],[200.76,0.03144215],[200.77,3.10231513],[200.81,4.62501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675843318,[[200.71,2.67],[200.69,4.4843],[200.68,37.86],[200.65,75.6501204],[38.556,109.83806082]],[[200.72,0.03135948],[200.75,4.21376276],[200.76,4.66622879],[200.78,4.65347025],[200.95,4.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675870742,[[200.5,2.78],[200.49,6.47502879],[200.42,108.92],[200.4,4.6501204],[200.38,29.951494]],[[200.59,2.73],[200.6,1.98622879],[200.64,20.48],[200.66,4.65347025],[200.68,15.20926225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675928984,[[200.29,2.77],[200.28,38.1],[200.24,3.10993682],[200.22,4.62695181],[200.21,71.0]],[[200.38,2.82],[200.41,7.72557822],[200.44,6.16668671],[200.47,9.25003007],[200.59,4.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761675998043,[[200.18,2.85],[200.14,6.64008788],[200.12,71.0],[200.11,44.32256731],[200.1,14.98]],[[200.24,1.99539354],[200.28,7.49613844],[200.3,6.16668671],[200.33,9.25003007],[200.48,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676025668,[[200.17,2.76],[200.16,4.4961],[200.11,38.52],[200.1,14.98],[200.09,71.0]],[[200.23,2.81],[200.26,3.1188837],[200.27,4.63128429],[200.3,6.16668671],[200.32,9.25003007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676096914,[[200.33,2.6],[200.27,1.99365144],[200.24,85.98],[200.23,38.26],[200.18,84.57243645]],[[200.39,1.99365144],[200.43,2.61],[200.49,32.60861022],[200.54,14.97605446],[200.56,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676121944,[[200.27,7.0938],[200.24,3.11655181],[200.22,109.16],[200.2,14.98],[200.19,6.22524987]],[[200.34,2.61],[200.36,8.01695085],[200.37,4.65770672],[200.39,9.32682744],[200.5,41.33655181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676173573,[[199.56,2.68],[199.47,11.12],[199.46,14.98],[199.43,8.15373676],[199.42,70.2021]],[[199.65,2.77],[199.7,8.15373676],[199.76,8.15373676],[199.88,14.31341345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676196097,[[199.56,2.72],[199.48,5.02639161],[199.44,8.42],[199.39,14.98],[199.38,9.0276]],[[199.68,49.98409833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676204802,[[199.5,2.72],[199.49,4.5113],[199.44,41.38],[199.43,5.02639161],[199.36,9.0284]],[[199.64,2.66],[199.65,9.68409833],[199.68,6.21027563],[199.7,9.31541345],[199.71,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676264039,[[199.71,2.76],[199.7,4.5066],[199.67,0.51887979],[199.63,79.14813806],[199.6,15.04]],[[199.75,4.65770672],[199.78,6.21027563],[199.79,2.78],[199.81,9.31541345],[199.86,52.02055127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676315789,[[199.87,2.83],[199.86,6.50698854],[199.78,86.04],[199.76,14.86935792],[199.72,70.0969]],[[199.93,2.72],[199.95,4.65770672],[199.96,0.87096895],[199.97,6.21027563],[200.16,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676355127,[[199.98,2.85],[199.97,2.00408854],[199.95,4.5009],[199.91,38.86],[199.85,15.04]],[[200.04,2.7],[200.07,2.00408854],[200.11,4.65770672],[200.13,6.21027563],[200.15,0.87011964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676426989,[[199.85,2.78],[199.83,4.5036],[199.82,3.1249241],[199.74,95.0514],[199.7,3.1249241]],[[199.95,2.81],[199.96,7.31105743],[199.98,5.49629268],[200.01,6.21027563],[200.02,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676436185,[[199.79,4.82325086],[199.77,4.505],[199.74,71.0],[199.7,21.26524987],[199.68,9.33787481]],[[199.86,2.81],[199.87,2.00325086],[199.9,4.62542181],[199.93,6.21027563],[199.95,9.31541345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676526979,[[199.36,2.59],[199.35,3.13373751],[199.31,38.76],[199.3,4.00655234],[199.29,9.0316]],[[199.51,2.69],[199.52,3.13373751],[199.58,3.13373751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676541189,[[199.39,2.83],[199.32,3.13373751],[199.31,8.54],[199.3,9.0315],[199.25,15.04]],[[199.5,2.74],[199.51,41.91373751],[199.57,4.62542181],[199.59,131.55027563],[199.6,3.13373751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676594429,[[199.44,2.61],[199.41,4.5132],[199.38,5.02765863],[199.34,34.0],[199.33,6.22524987]],[[199.53,2.6],[199.55,4.02314116],[199.57,9.65308044],[199.6,44.97027563],[199.63,9.31541345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676616251,[[199.45,2.6],[199.44,4.5124],[199.38,8.1683768],[199.36,15.04],[199.35,71.0]],[[199.54,2.7],[199.6,4.62542181],[199.62,8.1683768],[199.63,6.21027563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676645283,[[199.32,2.79],[199.31,4.5153],[199.27,15.57286741],[199.26,6.22524987],[199.25,143.16]],[[199.43,2.77],[199.46,4.60087728],[199.48,8.1683768],[199.49,6.21027563],[199.51,9.31541345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676704845,[[199.13,2.72],[199.12,4.5196],[199.05,2.20107],[199.04,21.26524987],[199.01,23.42471681]],[[199.21,2.69],[199.23,5.042442],[199.27,4.60087728],[199.3,6.21027563],[199.4,20.93042821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676751067,[[199.22,2.78],[199.2,4.5179],[199.16,15.04],[199.15,17.24],[199.14,6.22524987]],[[199.33,2.64],[199.37,130.16087728],[199.38,38.76],[199.39,14.40349933],[199.42,9.31541345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676776587,[[199.36,2.78],[199.35,4.5144],[199.31,3.14909106],[199.29,15.04],[199.26,6.22524987]],[[199.46,7.238733],[199.47,3.14909106],[199.49,6.21027563],[199.51,9.31541345],[199.56,36.32055127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676826822,[[199.27,2.87],[199.26,4.5164],[199.23,2.01462501],[199.2,104.12],[199.18,15.06]],[[199.34,2.01462501],[199.35,2.61],[199.38,4.598733],[199.41,6.21027563],[199.43,23.63541345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676869857,[[199.32,2.86],[199.31,4.5153],[199.3,3.14926327],[199.23,15.06],[199.22,6.24564123]],[[199.4,2.87],[199.43,4.61373893],[199.45,134.76091518],[199.46,38.68],[199.48,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676900968,[[199.36,4.41381085],[199.29,7.3658],[199.24,74.14926327],[199.2,47.6759],[199.05,62.0]],[[199.37,2.74],[199.38,3.14926327],[199.41,4.607456],[199.43,6.15165191],[199.44,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761676986859,[[199.26,2.63],[199.19,74.15053658],[199.18,38.52],[199.17,6.24564123],[199.14,9.36846185]],[[199.35,2.6],[199.36,3.15053658],[199.37,4.59823863],[199.4,9.30218849],[199.42,0.8733734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677029185,[[199.15,2.64],[199.13,4.5194],[199.08,15.06],[199.07,25.21053658],[199.05,6.24564123]],[[199.23,2.81],[199.24,3.15053658],[199.28,3.15053658],[199.29,4.59823863],[199.32,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677087836,[[199.14,2.76],[199.12,4.5196],[199.06,73.01845652],[199.05,6.24564123],[199.04,15.06]],[[199.18,4.68845652],[199.21,4.59823863],[199.24,6.15165191],[199.27,9.22747786],[199.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677159585,[[198.96,2.63],[198.86,39.81480041],[198.85,6.24564123],[198.83,9.36846185],[198.82,95.1331]],[[198.99,2.85],[199.0,2.02038062],[199.1,4.59956623],[199.12,44.55165191],[199.3,21.53078169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677171688,[[198.99,2.61],[198.96,2.02038062],[198.9,38.4],[198.86,16.49480041],[198.85,33.65010549]],[[199.05,4.62038062],[199.1,4.59956623],[199.13,6.15165191],[199.16,9.22747786],[199.21,12.30330382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677255067,[[199.23,7.1371],[199.21,3.15395617],[199.14,14.96838264],[199.13,47.3988],[199.12,89.23395617]],[[199.29,3.5572586],[199.3,2.68],[199.32,4.64308333],[199.33,3.15395617],[199.34,39.23370231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677282089,[[199.19,2.73],[199.18,2.01607032],[199.13,71.0],[199.11,38.32],[199.06,15.08]],[[199.26,2.66],[199.28,3.53959277],[199.3,4.64308333],[199.32,6.15165191],[199.35,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677303001,[[199.25,7.3168],[199.24,2.01607032],[199.19,38.32],[199.16,9.0376],[199.13,9.36846185]],[[199.31,2.74],[199.33,4.64308333],[199.34,2.01607032],[199.35,6.15165191],[199.38,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677373574,[[199.17,2.61],[199.16,4.5188],[199.12,3.15245493],[199.09,109.32],[199.08,9.0413]],[[199.23,6.34986107],[199.24,4.29948967],[199.25,4.64308333],[199.27,3.15245493],[199.28,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677395192,[[199.35,2.76],[199.33,3.15245493],[199.3,71.0],[199.27,15.1181681],[199.26,53.89887979]],[[199.42,3.51195685],[199.43,2.84],[199.46,0.87313236],[199.47,7.79699361],[199.5,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677468161,[[199.66,0.51887979],[199.58,2.69],[199.57,4.5095],[199.55,3.1357837],[199.5,118.3422]],[[199.67,7.08329486],[199.7,3.1357837],[199.71,4.64453868],[199.73,6.15165191],[199.76,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677524396,[[199.51,2.87],[199.5,4.5111],[199.47,3.1357837],[199.44,6.21200171],[199.43,71.0]],[[199.58,2.74],[199.6,4.64453868],[199.62,6.15165191],[199.63,3.1357837],[199.64,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677556832,[[199.55,2.73],[199.51,4.5108],[199.49,71.0],[199.47,44.47200171]],[[199.62,2.79],[199.63,2.01066402],[199.64,4.64453868],[199.66,38.26],[199.67,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677636382,[[199.38,2.2432],[199.32,2.81],[199.3,4.5156],[199.26,71.51887979],[199.24,3.14086225]],[[199.39,2.68],[199.41,3.14086225],[199.43,4.62677618],[199.46,6.15165191],[199.48,3.14086225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677688238,[[199.41,2.7],[199.4,4.5135],[199.34,73.01249539],[199.31,101.29290171],[199.3,38.2]],[[199.44,2.01249539],[199.47,4.21331252],[199.48,4.62677618],[199.49,2.81],[199.51,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677768710,[[199.5,2.81],[199.48,4.5116],[199.46,3.14220796],[199.4,3.14220796],[199.39,15.23920171]],[[199.56,2.7],[199.58,4.6220645],[199.59,42.15481487],[199.61,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677784824,[[199.52,2.85],[199.51,6.52062169],[199.42,124.19],[199.41,9.0263]],[[199.58,4.2999208],[199.59,2.7],[199.6,4.6220645],[199.62,37.3414736],[199.68,14.99849999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677818354,[[199.57,2.79],[199.56,2.00982169],[199.48,9.0232],[199.46,124.17],[199.45,6.21200171]],[[199.61,2.68],[199.65,6.63188619],[199.68,45.14382143],[199.7,9.22747786],[199.85,21.53078169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677893022,[[199.56,2.76],[199.53,2.00873315],[199.47,86.23570171],[199.45,15.05],[199.21,31.22820619]],[[199.63,4.61873315],[199.64,4.60831436],[199.66,37.0],[199.67,6.15165191],[199.69,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677938252,[[199.57,2.65],[199.55,4.51],[199.53,2.00873315],[199.49,95.07200171],[199.36,329.83490309]],[[199.61,2.88],[199.62,2.00873315],[199.63,4.60831436],[199.66,6.15165191],[199.68,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761677993804,[[199.7,2.64],[199.69,4.5068],[199.66,0.51887979],[199.65,71.0],[199.64,3.13708236]],[[199.75,2.59],[199.76,4.34824993],[199.77,3.13708236],[199.78,4.60831436],[199.81,7.02324256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678053171,[[199.78,2.6],[199.77,4.505],[199.73,2.00401834],[199.69,6.21200171],[199.67,38.04]],[[199.81,2.74],[199.82,2.00401834],[199.87,4.60831436],[199.9,24.79165191],[200.03,15.37912978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678094697,[[199.76,2.62],[199.74,4.5058],[199.71,41.10962248],[199.68,125.14],[199.67,9.0148]],[[199.84,2.74],[199.85,3.12962248],[199.88,3.12962248],[199.89,13.36],[199.91,4.60976846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678170072,[[199.56,2.67],[199.52,2.0039885],[199.47,109.0],[199.46,6.21200171],[199.44,15.03]],[[199.62,2.86],[199.63,2.0039885],[199.68,2.0039885],[199.71,4.60976846],[199.74,36.1455005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678187876,[[199.61,2.67],[199.6,4.5089],[199.56,2.0039885],[199.5,86.2],[199.48,24.0532]],[[199.67,2.86],[199.68,2.0039885],[199.73,38.02],[199.75,4.60976846],[199.78,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678250132,[[199.74,2.71],[199.73,4.5059],[199.7,3.13703633],[199.65,53.03],[199.61,77.21200171]],[[199.82,34.39],[199.84,7.75296919],[199.86,6.15165191],[199.87,125.28],[200.12,30.75825956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678302889,[[199.78,2.63],[199.77,4.5051],[199.75,2.00436783],[199.69,24.0439],[199.68,6.21200171]],[[199.83,2.68],[199.86,6.62030069],[199.89,6.15165191],[199.9,37.98],[199.97,137.44330382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678336819,[[199.82,2.76],[199.78,3.13235007],[199.73,21.24200171],[199.72,74.13235007],[199.71,18.38156185]],[[199.88,4.61593286],[199.9,6.15165191],[199.91,2.59],[199.92,3.13235007],[199.93,10.09853402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678412089,[[199.94,2.88],[199.92,6.50314881],[199.87,108.92],[199.85,29.96020559],[199.77,82.57258247]],[[199.97,2.61],[199.98,4.33278251],[199.99,4.60219975],[200.0,2.00144881],[200.02,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678502057,[[199.98,2.77],[199.97,4.5005],[199.95,2.00084541],[199.91,108.88],[199.8,70.0702]],[[200.02,2.74],[200.04,2.00084541],[200.07,6.15165191],[200.09,0.87039168],[200.1,47.12747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678533469,[[200.07,2.82],[200.04,2.00084541],[199.95,101.25751967],[199.92,9.36846185],[199.84,439.0765]],[[200.09,2.72],[200.14,2.00084541],[200.15,0.87016316],[200.16,44.03165191],[200.18,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678570609,[[200.08,2.61],[200.07,4.4985],[199.98,108.84],[199.97,30.25691967],[199.96,3.12410728]],[[200.1,2.64],[200.12,7.76116272],[200.14,6.15165191],[200.17,9.22747786],[200.32,274.53578169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678624557,[[200.09,7.268],[200.06,1.99852139],[200.01,37.86],[200.0,38.938709],[199.97,6.22551967]],[[200.15,2.61],[200.16,1.99852139],[200.18,4.63705544],[200.21,6.15165191],[200.34,20.38412978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678657792,[[200.01,2.74],[200.0,4.5],[199.95,1.99852139],[199.9,59.06551967],[199.89,9.0049]],[[200.05,2.82],[200.06,1.99852139],[200.1,4.65069817],[200.12,6.15165191],[200.15,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678787812,[[199.93,2.73],[199.91,4.502],[199.9,2.00203198],[199.86,108.9],[199.85,6.22551967]],[[199.97,2.65],[199.98,4.66046965],[200.0,2.00203198],[200.01,6.15165191],[200.14,35.38512978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678796219,[[199.93,2.61],[199.92,2.00203198],[199.85,37.88],[199.84,77.22551967],[199.83,9.0074]],[[199.97,7.48046965],[200.0,6.15165191],[200.02,11.22950984],[200.08,12.30330382],[200.14,20.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678859884,[[199.76,2.86],[199.73,3.13106828],[199.69,15.21105823],[199.68,15.0],[199.67,0.87130696]],[[199.79,3.79669414],[199.84,7.34046965],[199.86,6.15165191],[199.87,3.13106828],[199.89,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678909328,[[199.63,2.0045463],[199.61,4.5088],[199.6,2.76],[199.53,9.0213],[199.51,71.0]],[[199.66,2.74],[199.72,6.66501595],[199.75,6.15165191],[199.77,33.78747786],[199.82,12.30330382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678938152,[[199.32,2.79],[199.27,128.39996645],[199.26,0.51887979],[199.24,38.22],[199.23,15.32296686]],[[199.42,3.69500289],[199.43,2.71],[199.46,7.76480453],[199.48,6.15165191],[199.5,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761678986483,[[199.08,2.71],[199.04,4.5217],[198.94,42.17],[198.93,0.87444876],[198.84,290.93168969]],[[199.14,2.59],[199.19,4.62483808],[199.21,14.34115326],[199.22,21.42],[199.39,26.53678169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679006203,[[199.0,7.2426],[198.92,9.0488],[198.91,5.04417101],[198.87,15.05],[198.82,125.52]],[[199.1,3.65881539],[199.11,5.04417101],[199.14,4.62483808],[199.16,6.15165191],[199.19,47.74747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679021713,[[198.87,2.72],[198.86,0.53995596],[198.82,4.5266],[198.79,39.43508644],[198.74,5.04417101]],[[198.93,3.65368527],[198.94,5.04417101],[198.98,4.62483808],[199.01,6.15165191],[199.03,9.22747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679066947,[[198.47,2.83],[198.46,0.54687163],[198.45,4.5351],[198.41,0.87672889],[198.4,9.64]],[[198.64,0.87],[198.65,8.23865842],[198.66,4.6044513],[198.7,6.15165191],[198.71,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679085656,[[198.48,2.83],[198.47,4.5347],[198.34,9.0755],[198.33,70.5908],[198.31,70.5981]],[[198.57,3.56623766],[198.58,43.7923],[198.59,8.23865842],[198.63,4.6044513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679125079,[[198.33,2.62],[198.25,14.15899199],[198.23,142.5],[198.2,15.05],[198.07,224.53808247]],[[198.45,5.07969199],[198.49,124.0],[198.5,39.54],[198.52,4.60788526],[198.55,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679173830,[[198.12,4.69398078],[198.05,3.02177188],[198.01,5.07969199],[197.99,9.96],[197.95,86.65263215]],[[198.18,2.87],[198.21,5.07969199],[198.24,39.86],[198.26,124.0],[198.28,6.15165191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679191032,[[198.05,7.188e-05],[197.95,2.65],[197.88,8.28413408],[197.86,2.69906536],[197.8,135.1802]],[[198.07,4.5442],[198.11,8.28413408],[198.15,39.94],[198.17,70.6498],[198.19,85.87635191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679211642,[[198.01,5.11116661],[197.93,2.68],[197.91,4.5475],[197.82,135.44348821],[197.81,22.7197]],[[198.02,4.5451],[198.05,8.65201402],[198.06,8.28413408],[198.07,39.96],[198.09,15.23875191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679247596,[[197.48,2.62],[197.43,34.0],[197.4,5.12896503],[197.37,70.9345],[197.35,95.2626]],[[197.61,5.12896503],[197.68,8.1],[197.72,126.48],[197.73,9.1038],[197.78,194.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679258597,[[197.64,6.32523884],[197.63,2.62],[197.59,14.86],[197.52,5.12896503],[197.45,80.0209]],[[197.75,5.12896503],[197.84,124.0],[197.85,89.53526366],[197.86,70.7629],[197.87,70.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679288336,[[197.62,2.61],[197.6,4.5545],[197.58,5.12896503],[197.55,8.7],[197.46,73.1156]],[[197.76,1.33425124],[197.84,7.65799744],[197.85,9.0983],[197.87,120.27539434],[197.88,98.56486503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679319758,[[197.64,0.51887979],[197.57,2.84],[197.56,4.5557],[197.53,8.33410363],[197.45,64.0]],[[197.75,3.58121882],[197.78,8.33410363],[197.8,85.9815],[197.81,9.1003],[197.82,70.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679359281,[[197.6,4.5549],[197.5,10.68540316],[197.46,70.9011],[197.45,70.9081],[197.44,8.33410363]],[[197.69,2.64],[197.71,8.33410363],[197.78,124.0],[197.82,8.33410363],[197.83,9.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679406928,[[197.77,4.5508],[197.69,104.18],[197.68,5.12349597],[197.67,9.1062],[197.64,15.2]],[[197.84,2.81],[197.86,4.5491],[197.89,5.12349597],[197.95,9.0941],[197.96,39.01193268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679431632,[[197.57,2.62],[197.5,8.32921432],[197.48,9.1148],[197.47,39.96],[197.44,70.9113]],[[197.66,2.7],[197.7,39.96],[197.74,8.32921432],[197.76,128.61193268],[197.8,76.9251005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679478659,[[197.45,4.6214873],[197.43,4.5586],[197.42,2.63],[197.34,9.1217],[197.31,106.58921432]],[[197.51,2.63],[197.52,4.5569],[197.55,8.32921432],[197.57,39.9],[197.58,0.88143664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679490172,[[197.56,2.67],[197.49,5.12831944],[197.47,9.72],[197.46,9.1159],[197.44,21.46606668]],[[197.67,2.72],[197.68,0.88109073],[197.69,5.12831944],[197.71,4.61193268],[197.73,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679553027,[[197.64,3.25887979],[197.55,15.2],[197.54,70.8738],[197.52,39.82],[197.5,24.3138]],[[197.82,417.32226893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679566132,[[197.71,2.74],[197.65,30.46],[197.64,0.51887979],[197.62,8.32226893],[197.59,9.1099]],[[197.82,2.63],[197.88,124.0],[197.9,8.32226893],[197.91,0.88016592],[197.92,13.71271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679590458,[[197.7,2.87],[197.69,4.5527],[197.64,0.51887979],[197.59,51.54],[197.56,6.26606668]],[[197.79,2.75],[197.85,8.32226893],[197.86,4.61761],[197.88,18.16],[197.89,15.2375005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679635493,[[197.58,7.3551],[197.51,126.52],[197.49,39.76],[197.45,30.58226668],[196.83,63.03146535]],[[197.67,2.61],[197.68,4.5532],[197.71,5.1291509],[197.73,39.76],[197.75,4.61761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679662320,[[197.59,2.8],[197.58,4.5551],[197.53,2.04971014],[197.52,64.0],[197.5,6.26606668]],[[197.63,2.04971014],[197.66,2.84],[197.67,4.5533],[197.71,4.61761],[197.74,38.1043005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679729287,[[197.56,2.63],[197.49,3.20793728],[197.47,64.0],[197.41,9.1183],[197.4,87.07313728]],[[197.63,2.73],[197.65,3.20793728],[197.7,7.80835294],[197.72,22.9610005],[197.74,9.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679768206,[[197.67,2.66],[197.66,2.04986827],[197.61,39.64],[197.56,64.0],[197.55,9.36001549]],[[197.75,3.52483154],[197.76,2.68],[197.77,2.04986827],[197.79,4.60041566],[197.8,39.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679791331,[[197.33,129.1],[197.24,0.5679644],[197.23,73.1264],[197.19,71.0005],[197.17,77.26175824]],[[197.49,2.76],[197.5,5.13040129],[197.57,4.60899894],[197.58,86.24776443],[197.59,9.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679826348,[[196.83,0.57505296],[196.76,2.81],[196.72,8.34425675],[196.67,112.0676],[196.65,71.1935]],[[196.91,2.73],[196.94,4.5703],[196.96,49.32425675],[196.98,89.0],[197.04,128.60899894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679845365,[[196.86,2.63],[196.83,5.14765296],[196.78,18.48],[196.73,23.60425675],[196.5,5.065]],[[196.95,7.31],[197.01,8.34425675],[197.02,41.04],[197.05,4.60899894],[197.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679866271,[[196.85,2.63],[196.83,0.57505296],[196.76,40.86],[196.74,147.39310823],[196.73,9.1499]],[[196.94,2.74],[196.96,9.72270823],[197.02,9.76210717],[197.04,36.42],[197.05,130.14533192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679913328,[[197.49,2.66],[197.44,5.15310823],[197.42,18.06],[197.4,5.15310823],[197.39,15.26]],[[197.62,2.82],[197.65,4.5539],[197.66,5.15310823],[197.7,2.68],[197.76,5.15310823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679928542,[[197.38,2.66],[197.36,40.98],[197.34,8.32588404],[197.33,126.7],[197.32,80.0762]],[[197.53,2.82],[197.57,4.5555],[197.6,8.32588404],[197.63,13.1],[197.66,4.52504086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761679970875,[[197.43,2.76],[197.42,8.32588404],[197.38,41.04],[197.37,24.3802],[197.31,9.36001549]],[[197.6,2.74],[197.66,8.32588404],[197.67,5.40636589],[197.69,9.1058],[197.7,12.62533192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680001589,[[197.28,2.7],[197.23,5.64723984],[197.21,104.9],[197.16,9.1299],[196.29,99.93025982]],[[197.36,2.8],[197.37,4.5603],[197.44,5.12836005],[197.45,4.52504086],[197.48,15.26083192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680048225,[[197.41,7.419],[197.35,40.3],[197.33,23.60101241],[197.3,6.24468408],[197.28,17.46541241]],[[197.51,2.61],[197.55,8.34101241],[197.56,4.52504086],[197.58,40.3],[197.59,7.02689137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680101672,[[197.54,2.8],[197.51,5.12651991],[197.45,113.3766],[197.43,6.24468408],[197.41,70.9208]],[[197.63,2.77],[197.64,4.5541],[197.65,4.52504086],[197.66,40.26],[197.68,6.14533192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680106381,[[197.65,2.05063405],[197.63,2.8],[197.54,11.86],[197.52,9.1131],[197.51,6.24468408]],[[197.72,2.77],[197.76,6.57567491],[197.79,46.38533192],[197.82,18.31120075],[197.87,207.03920101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680131997,[[197.6,21.74]],[[197.75,7.1815],[197.82,5.11464311],[197.85,4.52504086],[197.86,5.11464311],[197.88,77.77949823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680181346,[[197.62,2.68],[197.57,8.30926347],[197.55,71.3],[197.52,24.3028],[197.5,9.36001549]],[[197.76,2.64],[197.78,4.60953174],[197.8,20.28],[197.81,6.14533192],[197.83,17.52076422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680234395,[[197.44,2.74],[197.43,4.5585],[197.36,5.13489463],[197.31,24.3129],[197.29,70.9635]],[[197.51,2.62],[197.52,4.5567],[197.55,4.60953174],[197.56,5.13489463],[197.58,20.62533192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680273622,[[197.54,2.79],[197.51,2.04974256],[197.46,39.96],[197.44,64.0],[197.43,9.117]],[[197.6,2.04974256],[197.61,2.76],[197.68,4.60202951],[197.7,6.14533192],[197.73,9.21150075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680333765,[[197.08,2.78],[197.07,3.20552565],[197.0,3.20552565],[196.97,128.2287],[196.95,71.0862]],[[197.17,2.62],[197.26,59.78793866],[197.28,6.14533192],[197.3,12.4170264],[197.46,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680356589,[[197.15,2.78],[197.14,4.5652],[197.12,2.05906836],[197.05,103.84],[197.01,24.3267]],[[197.21,4.5639],[197.22,2.05906836],[197.23,2.71],[197.26,4.60202951],[197.27,0.8828342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680410336,[[197.13,2.66],[197.08,8.3595044],[197.06,39.7],[197.05,190.68],[197.02,30.10631367]],[[197.29,2.69],[197.33,12.96153391],[197.34,39.7],[197.35,130.14533192],[197.38,9.21150075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680434750,[[196.89,2.66],[196.8,15.19],[196.75,73.1489],[196.73,77.40908408],[196.71,71.1716]],[[197.06,2.6],[197.07,3.21897287],[197.08,4.60202951],[197.09,4.06497965],[197.1,6.14533192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680462783,[[196.89,2.83],[196.88,4.5713],[196.83,0.57505296],[196.82,2.06475784],[196.78,15.25]],[[197.0,2.86],[197.01,9.137],[197.02,4.60202951],[197.15,197.9567],[197.16,299.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680500215,[[196.92,2.63],[196.81,11.44539465],[196.79,95.5394],[196.78,113.11086256],[196.73,83.73958342]],[[197.03,7.278],[197.05,5.15815294],[197.1,21.71197957],[197.12,6.12263943],[197.15,89.32875915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680523632,[[196.95,2.63],[196.94,4.5698],[196.9,39.66],[196.87,3.21936024],[196.85,15.25]],[[197.03,4.568],[197.04,3.21936024],[197.1,7.81133981],[197.12,9.1321],[197.16,80.19475915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680563157,[[197.0,7.2786],[196.98,3.21936024],[196.94,54.87],[196.91,9.141],[196.9,73.50660195]],[[197.09,2.76],[197.1,4.59197957],[197.12,3.21936024],[197.13,6.12263943],[197.15,9.18395915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680639723,[[197.15,2.12],[197.09,5.14712358],[197.05,85.53724171],[197.04,9.1352],[197.02,9.43086256]],[[197.22,2.79],[197.26,4.59890542],[197.27,5.14712358],[197.28,7.00546243],[197.31,48.76395915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680661852,[[196.94,6.6898],[196.89,39.56],[196.86,8.37403653],[196.84,21.61033838],[196.76,210.54928342]],[[197.08,2.82],[197.09,8.37403653],[197.12,4.59821954],[197.14,6.12263943],[197.16,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680724216,[[196.96,2.12],[196.95,6.62828706],[196.84,181.86882696],[196.83,9.66367979],[196.82,71.1286]],[[197.04,2.71],[197.06,2.05858706],[197.1,4.59848278],[197.13,169.63131038],[197.16,9.19696557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680763928,[[196.43,0.58196862],[196.37,2.65],[196.31,0.88615009],[196.3,16.43616441],[196.29,5.17403612]],[[196.51,2.84],[196.56,76.17403612],[196.59,4.58427256],[196.62,6.13131038],[196.68,5.17403612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680764330,[[196.43,0.58196862],[196.32,2.65],[196.26,5.17403612],[196.24,2.64],[196.2,5.17403612]],[[196.45,2.84],[196.46,5.17403612],[196.56,44.67403612],[196.57,4.58427256],[196.6,6.13131038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680812878,[[196.35,4.5835],[196.32,15.25],[196.25,8.42395965],[196.23,9.1726],[196.22,9.45287804]],[[196.49,2.83],[196.5,0.14709],[196.53,4.51712419],[196.55,14.55527003],[196.56,3.48042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680862918,[[196.34,4.5838],[196.33,39.68],[196.3,2.07520565],[196.26,15.25],[196.25,9.1722]],[[196.41,7.2125],[196.43,2.07520565],[196.48,0.88644353],[196.49,9.161],[196.5,4.72061968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680891843,[[196.47,47.45821172],[196.4,3.23731172],[196.36,18.61957804],[196.22,62.0]],[[196.54,2.82],[196.6,5.48276967],[196.61,3.23731172],[196.62,6.13131038],[196.65,48.83696557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680947884,[[196.33,3.2410104],[196.27,88.4212],[196.26,39.62],[196.24,9.45287804],[196.21,15.07266135]],[[196.45,2.64],[196.5,7.8378443],[196.53,6.13131038],[196.55,18.35546557],[196.56,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761680980799,[[196.29,39.58],[196.28,6.65931039],[196.23,206.51],[196.21,9.45287804],[196.17,10.06267275]],[[196.38,2.78],[196.39,6.65691039],[196.46,4.5968339],[196.48,6.13131038],[196.49,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681020337,[[195.35,3.68997706],[195.34,2.67],[195.32,22.68537751],[195.17,127.86],[195.09,71.7618]],[[195.54,67.94],[195.55,127.88],[195.65,22.68537751],[195.74,5.097],[195.75,22.68537751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681036751,[[195.25,2.67],[195.24,3.68997706],[195.19,22.68537751],[195.05,682.7757],[195.04,71.7794]],[[195.39,65.64],[195.48,22.68537751],[195.56,124.0],[195.59,133.65677585],[195.64,8.45788378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681056571,[[194.98,2.79],[194.82,71.8632],[194.81,63.92],[194.75,484.8864],[194.48,5.097]],[[195.13,63.9],[195.17,132.45788378],[195.18,22.68537751],[195.24,139.40247909],[195.31,15.32827596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681082791,[[194.98,2.7],[194.89,413.0],[194.87,611.0],[194.8,0.51887979],[194.78,71.8765]],[[195.14,3.72564658],[195.15,4.48333121],[195.16,13.16100086],[195.18,5.95706949],[195.21,8.45788378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681099409,[[194.92,2.7],[194.8,0.51887979],[194.79,15.39],[194.78,71.878],[194.77,9.2418]],[[195.05,8.22401851],[195.06,13.16100086],[195.08,5.95706949],[195.09,58.62],[195.11,8.45788378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681130740,[[195.43,2.84],[195.42,4.6055],[195.38,128.0],[195.34,60.38846046],[195.19,62.0]],[[195.56,5.22846046],[195.6,4.6014],[195.62,55.02],[195.67,124.0],[195.7,4.49724536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681156261,[[195.35,2.84],[195.34,4.6074],[195.27,8.50101072],[195.23,68.29],[195.22,71.7152]],[[195.4,3.69316207],[195.45,4.49724536],[195.47,5.95706949],[195.5,8.45788378],[195.55,64.18247909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681197304,[[195.72,2.89],[195.69,5.22119125],[195.62,146.2396],[195.6,76.79769125],[195.58,71.5835]],[[195.88,3.68175045],[195.93,5.22119125],[195.97,50.0],[195.98,5.95706949],[195.99,9.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681242632,[[195.73,2.89],[195.71,4.5987],[195.67,5.22119125],[195.63,15.39],[195.62,53.64119125]],[[195.81,3.70979908],[195.83,4.54168427],[195.86,5.95706949],[195.87,5.22119125],[195.88,8.45788378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681260759,[[195.7,2.67],[195.6,15.90887979],[195.59,17.68887137],[195.53,12.32754859],[195.48,15.52292309]],[[195.81,3.70749552],[195.86,13.02765564],[195.89,5.95706949],[195.91,8.45788378],[195.92,57.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681306899,[[195.27,2.74],[195.18,8.48597137],[195.09,9.2263],[195.08,71.7666],[195.06,71.773]],[[195.42,8.48597137],[195.51,15.24174563],[195.53,4.54168427],[195.55,0.89054943],[195.56,5.95706949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681329623,[[195.51,2.77],[195.5,4.6036],[195.45,5.24236234],[195.39,63.09],[195.37,71.6606]],[[195.63,3.65362721],[195.64,5.24236234],[195.66,0.89011664],[195.67,4.47430665],[195.7,53.63706949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681337227,[[195.44,2.77],[195.35,47.56],[195.33,15.39],[195.31,5.24236234],[195.27,127.92]],[[195.52,5.24236234],[195.55,3.67495433],[195.56,4.47430665],[195.59,5.95706949],[195.6,5.24236234]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681386470,[[195.27,2.89],[195.2,0.51887979],[195.19,15.36],[195.16,46.14],[195.15,8.52404604]],[[195.44,3.6773693],[195.45,8.52404604],[195.47,4.51787734],[195.5,5.95706949],[195.53,37.57788378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681417401,[[194.7,2.86],[194.69,4.6227],[194.65,128.3],[194.62,46.78],[194.59,8.52404604]],[[194.78,4.76308698],[194.84,8.52404604],[194.92,61.715],[194.95,76.18125338],[194.96,87.54651733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681454132,[[194.78,2.82],[194.76,5.28081322],[194.75,7.9],[194.71,15.36],[194.68,128.46]],[[194.94,4.6169],[194.98,5.28081322],[195.05,58.99464772],[195.06,5.95706949],[195.61,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681499477,[[194.9,2.84],[194.85,5.28081322],[194.84,6.72],[194.8,15.87887979],[194.76,5.28081322]],[[195.02,8.04814877],[195.04,11.23788271],[195.07,8.45788378],[195.1,5.28081322],[195.14,49.44247909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681505082,[[194.91,2.84],[194.84,46.16],[194.83,8.55101752],[194.8,15.87887979],[194.75,71.8883]],[[195.05,3.71754267],[195.07,13.07477787],[195.11,5.95706949],[195.14,31.25788378],[195.16,23.91101752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681562033,[[195.3,2.82],[195.14,9.2241]],[[195.49,8.55101752],[195.5,6.03600487],[195.51,15.25476656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681581248,[[195.23,2.82],[195.18,21.88158577],[195.12,20.60158577],[195.09,71.7632],[195.08,128.14]],[[195.36,3.71030487],[195.41,5.24158577],[195.42,4.51794958],[195.45,6.03600487],[195.48,23.40158577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681616274,[[195.22,2.81],[195.21,5.24158577],[195.2,8.35887979],[195.18,15.36],[195.12,86.21858577]],[[195.41,5.24158577],[195.45,4.51794958],[195.48,20.27759064],[195.52,133.05400731],[195.58,12.07200975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681633686,[[195.22,2.81],[195.2,0.51887979],[195.16,19.23982049],[195.09,9.2266],[195.07,71.7701]],[[195.42,3.71922537],[195.43,13.03777007],[195.47,6.03600487],[195.48,54.42],[195.5,9.05400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681649804,[[195.2,0.51887979],[195.09,130.91],[195.02,45.0],[194.98,9.2316]],[[195.24,8.13377936],[195.27,4.55473374],[195.28,8.51982049],[195.3,45.0],[195.31,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681701034,[[194.94,2.66],[194.9,4.6176],[194.88,5.0],[194.83,59.99],[194.81,5.25377703]],[[195.02,5.25377703],[195.03,4.615],[195.06,4.55473374],[195.09,6.03600487],[195.1,0.89271972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681744560,[[195.04,2.82],[195.02,5.25377703],[194.94,9.2334],[194.91,71.8292],[194.9,27.84377703]],[[195.18,1.55],[195.19,4.56384329],[195.2,3.78330036],[195.22,6.03600487],[195.23,5.25377703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681762682,[[195.12,2.82],[195.04,2.68],[195.01,128.16],[195.0,23.92775416],[194.96,15.44469459]],[[195.21,1.54],[195.25,3.79233814],[195.26,13.12895797],[195.28,6.03600487],[195.31,9.94577765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681792507,[[195.15,2.73],[195.11,4.6127],[195.08,34.4],[195.06,8.53775416],[195.02,15.39]],[[195.25,1.54],[195.26,3.79278319],[195.27,8.53775416],[195.29,5.49980098],[195.32,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681838238,[[195.33,2.69],[195.32,2.09596429],[195.28,4.6088],[195.25,47.41],[195.24,64.0]],[[195.4,1.54],[195.41,2.09596429],[195.48,3.79607581],[195.49,20.81020863],[195.54,9.05400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681852441,[[195.08,2.68],[195.06,2.09596429],[195.01,4.6152],[195.0,43.16],[194.94,15.39]],[[195.15,1.55],[195.16,2.09596429],[195.22,4.61306839],[195.25,6.03600487],[195.28,20.51400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681894884,[[195.01,2.71],[195.0,8.56631823],[194.97,1.54],[194.96,21.02],[194.9,8.56631823]],[[195.19,5.60214399],[195.23,6.03600487],[195.25,9.42],[195.37,71.6608],[195.4,80.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681913499,[[194.4,0.51887979],[194.37,2.72],[194.3,8.56631823],[194.28,4.6323],[194.27,15.39]],[[194.52,1.02],[194.53,8.56631823],[194.57,3.85384991],[194.62,15.39],[194.63,12.50214399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681952818,[[194.93,2.7],[194.82,20.66961113],[194.77,62.0],[194.76,5.26961113],[194.24,22.19383519]],[[195.04,8.10961113],[195.12,5.26961113],[195.13,6.03600487],[195.16,9.05400731],[195.2,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761681970434,[[194.5,2.7],[194.49,24.54961113],[194.4,5.78849092],[194.38,15.4],[194.34,81.3022]],[[194.61,3.76528146],[194.62,2.7],[194.68,11.305616],[194.71,9.05400731],[194.76,5.26961113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682009461,[[193.87,2.66],[193.77,0.89757809],[193.76,151.61495979],[193.72,9.2915],[193.68,72.2852]],[[194.06,0.27],[194.1,22.97495979],[194.11,42.16],[194.17,4.4964331],[194.21,6.93288897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682045799,[[193.98,2.71],[193.89,49.5],[193.87,22.97495979],[193.79,81.5328],[193.75,248.35475979]],[[194.13,4.51661016],[194.14,2.83],[194.16,6.03600487],[194.19,9.05400731],[194.2,22.97495979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682065022,[[194.07,2.73],[194.04,36.38],[194.01,5.31691224],[193.97,15.4],[193.96,62.0]],[[194.21,3.74901473],[194.22,2.86],[194.23,5.31691224],[194.26,4.51661016],[194.28,11.35291711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682074823,[[194.08,2.73],[194.07,7.2],[194.06,5.31691224],[194.03,15.4],[193.99,64.0]],[[194.2,4.51661016],[194.21,2.86],[194.23,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682113859,[[193.6,25.08],[193.59,2.7],[193.58,0.51887979],[193.51,24.06935443],[193.44,72.376]],[[193.74,2.77],[193.77,8.66935443],[193.84,4.59914794],[193.87,6.03600487],[193.88,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682132279,[[193.83,11.45935443],[193.81,4.6437],[193.75,128.96],[193.7,72.2784],[193.64,72.2978]],[[194.06,2.89],[194.07,8.66935443],[194.09,4.59914794],[194.12,6.03600487],[194.13,19.08124928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682182302,[[194.16,2.91],[194.15,44.02],[194.13,5.3189146],[194.06,62.0],[194.0,15.4]],[[194.29,2.68],[194.36,5.3189146],[194.37,20.44],[194.38,4.59914794],[194.43,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682191804,[[194.22,2.91],[194.17,32.5589146],[194.15,4.6354],[193.97,72.1738],[193.95,288.7236]],[[194.36,2.68],[194.37,5.3189146],[194.45,2.22],[194.46,4.59914794],[194.51,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682231637,[[194.1,5.3189146],[194.07,2.86],[194.04,43.74],[194.0,128.74],[193.96,9.2803]],[[194.19,3.75111695],[194.2,2.87],[194.26,4.59914794],[194.31,11.35491947],[194.35,24.45400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682264758,[[193.97,2.79],[193.92,8.63243691],[193.91,21.28],[193.88,15.48],[193.85,9.2852]],[[194.1,2.8],[194.15,4.59914794],[194.19,14.66844178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682295480,[[194.02,2.89],[194.01,43.58],[193.94,8.63243691],[193.92,64.0],[193.89,9.2836]],[[194.12,2.83],[194.13,3.91157037],[194.21,4.58249455],[194.22,8.63243691],[194.25,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682309286,[[194.16,7.2852],[194.08,48.83356404],[194.07,9.2748],[194.05,15.48],[194.04,5.31356404]],[[194.25,3.93114927],[194.26,2.83],[194.29,5.31356404],[194.3,4.58249455],[194.35,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682351738,[[193.68,9.77],[193.63,6.21194154],[193.58,0.51887979],[193.57,9.2986],[193.54,72.3374]],[[193.81,6.71024589],[193.82,5.31356404],[193.87,4.58249455],[193.9,5.31356404],[193.92,23.71600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682369250,[[193.4,1.54],[193.39,2.76],[193.31,0.89950372],[193.24,72.4485],[193.22,72.456]],[[193.57,2.82],[193.58,3.89805327],[193.59,4.58249455],[193.63,6.03600487],[193.67,9.05400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682405782,[[193.34,20.18],[193.33,2.73],[193.3,8.65458011],[193.28,0.89963162],[193.21,15.48]],[[193.4,3.94471992],[193.41,4.58249455],[193.44,2.82],[193.45,6.03600487],[193.48,9.05400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682447394,[[193.53,5.34934897],[193.52,2.64],[193.5,1.54],[193.46,72.3669],[193.44,135.60404897]],[[193.7,2.18],[193.71,3.82106823],[193.72,5.34934897],[193.75,4.58249455],[193.79,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682463406,[[193.95,2.89],[193.91,5.34934897],[193.85,34.22],[193.84,87.7073],[193.82,72.2322]],[[194.11,2.18],[194.12,5.34934897],[194.14,25.44],[194.17,4.55274454],[194.19,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682502827,[[193.5,2.82],[193.46,51.74562976],[193.42,72.3865],[193.4,201.414],[193.38,72.4008]],[[193.63,3.8568371],[193.67,1.93],[193.68,4.60543842],[193.7,14.68163463],[193.73,9.05400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682522435,[[193.55,2.87],[193.54,4.6504],[193.52,8.64562976],[193.42,98.8016],[193.41,72.3867]],[[193.65,3.84759222],[193.67,4.60543842],[193.69,1.93],[193.7,6.03600487],[193.73,17.69963707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682528946,[[193.67,8.64562976],[193.64,2.87],[193.55,72.3364],[193.53,81.6416],[193.52,98.7643]],[[193.78,4.60543842],[193.79,1.93],[193.8,3.86780193],[193.81,6.03600487],[193.83,9.05400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682574098,[[193.7,2.68],[193.68,5.32745441],[193.64,172.08],[193.59,9.2981],[193.58,72.84487979]],[[193.82,3.71021644],[193.85,4.61663094],[193.87,5.32745441],[193.88,7.96600487],[193.91,9.05400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682601121,[[193.82,2.84],[193.78,6.8],[193.7,128.9],[193.68,5.32745441],[193.66,344.6747]],[[193.96,1.92],[193.97,5.32745441],[194.0,3.76668257],[194.02,4.61663094],[194.04,5.32745441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682628040,[[194.1,2.84],[194.09,4.6371],[194.05,42.9],[194.04,8.6496604],[193.97,72.1798]],[[194.24,3.77226565],[194.26,6.51093677],[194.29,6.03600487],[194.3,8.6496604],[194.32,9.05400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682646561,[[193.78,2.83],[193.73,2.68],[193.67,137.5496604],[193.64,97.0871],[193.62,80.9594604]],[[193.91,1.92],[193.94,3.7490287],[193.95,8.6496604],[193.96,4.58287136],[193.99,6.03600487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682684188,[[193.94,2.66],[193.93,4.6408],[193.9,5.32543645],[193.82,5.32543645],[193.81,24.7775]],[[194.05,1.92],[194.08,11.36144132],[194.11,138.05400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682731714,[[193.6,2.71],[193.58,0.51887979],[193.52,201.4243],[193.49,72.3561],[193.47,72.3663]],[[193.85,1.93],[193.91,23.78467972],[193.93,8.6631657],[193.94,6.03600487],[193.98,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682748629,[[193.4,2.71],[193.37,8.6631657],[193.36,42.68],[193.25,130.00017848],[193.18,72.99357979]],[[193.49,3.82485142],[193.5,1.93],[193.52,4.57915057],[193.55,6.03600487],[193.59,24.46088805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682764245,[[193.19,7.91],[193.18,5.19887979],[193.11,13.3238657],[192.99,72.5462],[192.9,279.7309]],[[193.35,42.7],[193.37,8.6631657],[193.48,8.6631657],[193.5,9.08295427],[193.6,12.07200975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682801357,[[193.15,5.24],[193.14,2.74],[193.02,13.51446991],[193.0,4.6632],[192.98,21.16]],[[193.27,13.51446991],[193.3,3.64215877],[193.32,5.97258776],[193.37,9.08295427],[193.41,13.51446991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682811164,[[193.13,2.8],[193.12,4.03407218],[193.02,5.24],[192.97,13.51446991],[192.88,10.76]],[[193.26,13.51446991],[193.3,21.42],[193.31,4.44182867],[193.35,5.97258776],[193.38,9.08295427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682859806,[[192.34,2.64],[192.32,17.44],[192.29,23.31721755],[192.23,72.8305],[192.21,134.8371]],[[192.64,3.68597181],[192.65,23.31721755],[192.66,53.45258776],[192.68,129.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682863599,[[192.22,72.8359],[192.21,69.7],[192.2,88.4403]],[[192.6,23.31721755],[192.61,35.78],[192.65,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682899641,[[192.96,2.85],[192.93,4.6649],[192.92,152.97721755],[192.9,9.4],[192.82,72.6062]],[[193.24,70.41721755],[193.34,5.97258776],[193.37,9.08295427],[193.41,336.94],[193.43,12.07200975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682932075,[[193.36,2.81],[193.28,13.44257139],[193.16,72.482],[193.14,72.4894],[193.13,72.4931]],[[193.48,4.56576897],[193.51,5.97258776],[193.55,9.08295427],[193.56,13.44257139],[193.61,12.07200975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682951899,[[193.38,2.81],[193.32,5.35355866],[193.28,9.313],[193.26,72.445],[193.24,72.4489]],[[193.52,5.35355866],[193.53,3.59238163],[193.55,4.56576897],[193.58,5.97258776],[193.6,9.08295427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682990526,[[193.57,8.67979054],[193.52,2.7],[193.48,8.67979054],[193.41,72.3897],[193.39,106.0379]],[[193.71,32.98],[193.72,10.88481249],[193.75,5.97258776],[193.78,9.08295427],[193.84,27.20209631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761682997733,[[193.73,2.7],[193.72,4.6462],[193.68,8.67979054],[193.62,8.67979054],[193.59,72.3224]],[[193.95,8.67979054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683018149,[[193.69,1.37256],[193.61,2.7],[193.6,8.67979054],[193.49,9.3029],[192.91,674.41095771]],[[193.78,17.14],[193.79,4.10615762],[193.81,124.0],[193.82,4.55202999],[193.84,8.67979054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683062492,[[193.7,2.73],[193.66,5.33214216],[193.58,4.7553926],[193.56,11.72598102],[193.53,9.45987523]],[[193.84,4.06440644],[193.85,33.19341882],[193.86,5.33214216],[193.87,4.55202999],[193.9,5.97258776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683086210,[[193.65,2.73],[193.64,5.33214216],[193.59,4.7553926],[193.57,0.51887979],[193.56,11.72598102]],[[193.81,0.89860948],[193.84,5.33214216],[193.88,4.55202999],[193.91,5.97258776],[193.95,257.08295427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683127923,[[193.61,7.18905781],[193.54,8.66511693],[193.51,4.7582013],[193.48,15.05895579],[193.46,9.45987523]],[[193.71,44.2],[193.74,129.24],[193.79,8.66511693],[194.0,12.07200975],[194.04,15.09001219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683144748,[[193.58,2.89],[193.57,0.51887979],[193.51,4.7582013],[193.49,6.39383886],[193.48,17.42]],[[193.75,8.66511693],[193.81,1.54],[193.82,0.89863268],[193.84,44.12],[193.85,15.53009255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683199391,[[193.75,2.85],[193.71,4.74593006],[193.7,5.32943374],[193.68,6.39383886]],[[193.87,5.32943374],[193.92,5.06],[193.97,129.0],[194.04,5.32943374],[194.23,12.07200975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683229218,[[193.63,4.41809544],[193.58,2.66],[193.57,5.29400418],[193.53,6.37013851],[193.49,18.21330411]],[[193.72,43.54],[193.73,8.65809634],[193.78,129.08],[193.84,124.0],[193.9,8.65809634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683246732,[[193.57,0.51887979],[193.54,2.87],[193.5,4.76754916],[193.47,8.65809634],[193.46,6.37013851]],[[193.72,44.98],[193.73,8.65809634],[193.77,15.12934695],[193.78,129.08],[194.12,15.09001219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683281353,[[193.38,7.06717096],[193.35,4.76754916],[193.3,6.37013851],[193.28,5.34134961],[193.26,9.55520777]],[[193.45,43.28],[193.49,5.34134961],[193.55,124.0],[193.56,5.34134961],[193.66,253.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683303063,[[193.25,2.83],[193.2,5.34134961],[193.17,0.51887979],[193.15,4.76754916],[193.11,6.37013851]],[[193.37,43.14],[193.39,5.34134961],[193.43,129.34],[193.53,15.13728925],[193.56,5.34134961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683320475,[[193.13,2.68],[193.1,5.34134961],[193.04,4.6621],[193.03,4.76754916],[192.98,11.71148812]],[[193.23,43.06],[193.29,129.34134961],[193.44,341.70134961],[193.47,9.20578455],[193.66,15.33843588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683362395,[[193.71,4.80233691],[193.6,2.82],[193.56,4.79291897],[193.52,6.37013851],[193.48,9.55520777]],[[193.72,45.73],[193.75,8.708645],[193.77,129.4],[193.9,350.342645],[193.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683380393,[[193.59,4.3836548],[193.58,7.2436548],[193.48,8.708645],[193.43,8.78]],[[193.65,42.76],[193.68,2.89],[193.72,8.708645],[193.81,15.78044847],[193.9,8.708645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683421032,[[193.35,2.83],[193.34,4.29272063],[193.23,4.76083333],[193.2,11.69936671],[193.17,64.51887979]],[[193.44,5.35158894],[193.45,42.68],[193.48,2.66],[193.54,124.0],[193.55,15.46112828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683459364,[[193.89,4.41666229],[193.87,2.68],[193.78,8.66437095],[193.77,9.40553333],[193.74,6.34777777]],[[193.96,2.81],[193.98,8.66437095],[194.02,124.0],[194.03,336.0],[194.37,12.17522605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683470863,[[193.83,4.13396679],[193.8,4.77638465],[193.77,9.2180765],[193.74,9.52166666],[193.67,12.69555555]],[[193.88,42.44],[193.89,137.74437095],[194.03,336.0],[194.04,8.66437095],[194.18,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683489789,[[193.84,4.52023191],[193.83,2.88],[193.76,4.77638465],[193.74,8.66437095],[193.72,6.3380765]],[[193.95,42.36],[193.96,8.66437095],[193.99,15.09518129],[194.04,8.66437095],[194.09,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683529519,[[193.18,2.7],[193.17,0.51887979],[193.07,15.5],[193.06,4.77638465]],[[193.43,166.3],[193.53,129.22],[193.73,12.23638574],[193.74,335.9],[194.19,48.28803901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683550636,[[192.95,2.72],[192.93,10.00325746],[192.84,20.83845746],[192.78,77.30536372],[192.74,6.3380765]],[[193.13,5.33845746],[193.16,23.24],[193.17,139.28347786],[193.2,5.33845746],[193.21,129.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683589460,[[192.7,2.67],[192.64,4.68556372],[192.63,8.73785368],[192.62,6.3380765],[192.59,9.52166666]],[[192.82,43.18],[192.85,8.73785368],[192.9,124.0],[193.03,217.5979],[193.06,8.73785368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683606069,[[192.62,2.78],[192.57,8.73785368],[192.53,4.6746],[192.5,18.53785368],[192.49,4.68556372]],[[192.8,20.66],[192.81,8.73785368],[192.9,124.0],[192.91,129.82],[192.95,6.11901965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683659412,[[193.29,2.69],[193.26,5.38181744],[193.23,4.75185431],[193.2,11.71762319],[193.18,20.02]],[[193.43,43.0],[193.55,124.0],[193.58,129.62],[193.68,337.02],[193.74,50.66084296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683690946,[[193.39,2.82],[193.34,5.38181744],[193.31,4.6556],[193.28,26.07185431],[193.26,6.33580575]],[[193.52,5.38181744],[193.54,42.6],[193.56,15.19686824],[193.57,129.42],[193.66,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683708060,[[193.38,7.57185431],[193.34,6.33580575],[193.31,9.50370863],[193.28,8.68788112],[193.26,16.54]],[[193.53,10.24788112],[193.54,42.58],[193.56,15.55181863],[193.62,8.68788112],[193.63,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683741579,[[193.23,2.71],[193.22,8.70895601],[193.2,8.68788112],[193.16,6.33580575],[193.15,15.5]],[[193.38,42.56],[193.43,138.00788112],[193.53,124.0],[193.6,336.54],[193.62,21.15100687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683765189,[[193.06,2.71],[193.04,6.33580575],[193.02,5.35972241],[192.99,4.6634],[192.98,9.50370863]],[[193.21,5.35972241],[193.29,42.52],[193.32,5.35972241],[193.39,5.193],[193.42,12.60919768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683776510,[[192.92,7.28385207],[192.88,5.35972241],[192.86,4.6666],[192.84,6.33580575],[192.81,9.50370863]],[[193.07,5.35972241],[193.1,42.5],[193.2,150.57588731],[193.27,5.193],[193.28,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683824644,[[192.77,0.51887979],[192.67,2.73],[192.63,4.77607045],[192.59,14.46070031],[192.56,139.10370863]],[[192.86,42.42],[192.92,124.0],[192.94,129.68],[193.08,12.46694942],[193.15,15.241531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683840150,[[192.82,2.74],[192.74,8.12489456],[192.72,4.15997052],[192.69,4.77607045],[192.67,6.33580575]],[[192.92,42.42],[192.98,8.12489456],[193.02,129.78],[193.05,8.12489456],[193.21,12.46694942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683886094,[[192.73,2.9],[192.68,5.38359675],[192.66,9.44737045],[192.63,6.33580575],[192.46,72.7442]],[[192.86,5.38359675],[192.87,41.65419361],[192.96,253.38359675],[193.07,5.194],[193.08,337.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683910001,[[192.87,2.69],[192.86,4.32392398],[192.8,5.38359675],[192.79,4.77607045],[192.76,6.33580575]],[[192.9,15.85771211],[192.92,0.90277057],[192.97,5.38359675],[193.04,248.0],[193.22,5.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683944938,[[193.26,7.16779098],[193.19,4.77607045],[193.17,8.70520472],[193.16,6.33580575],[192.93,134.5626]],[[193.32,42.2],[193.33,0.90092422],[193.38,145.03888271],[193.41,8.70520472],[193.67,51.74014044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761683956251,[[193.28,2.63],[193.21,8.70520472],[193.2,4.77607045],[193.17,6.33580575],[193.15,137.7795]],[[193.41,42.14],[193.42,8.70520472],[193.54,145.68795826],[193.56,5.194],[193.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684009975,[[194.12,2.79],[194.06,13.29890451],[193.99,2.72],[193.95,72.1835],[193.93,72.1912]],[[194.29,29.52],[194.3,13.29890451],[194.46,13.29890451],[194.57,128.74],[194.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684014088,[[193.98,2.79],[193.95,4.6403],[193.91,13.29890451],[193.89,128.74],[193.87,13.86]],[[194.16,13.29890451],[194.21,43.76],[194.25,13.29890451],[194.3,124.0],[194.32,15.29488863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684056532,[[193.63,2.85],[193.6,4.69150101],[193.58,6.00916874],[193.57,5.85072156],[193.48,72.3568]],[[193.77,5.33184177],[193.79,35.74],[193.87,124.0],[193.92,5.33184177],[193.94,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684091556,[[193.88,4.66123648],[193.83,2.64],[193.78,4.778269],[193.77,4.6446],[193.76,8.66118808]],[[194.0,42.58],[194.01,8.66118808],[194.02,129.06],[194.09,5.194],[194.18,8.66118808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684115170,[[193.93,4.57656464],[193.87,2.78],[193.8,4.778269],[193.78,8.66118808],[193.76,6.00916874]],[[193.99,42.36],[194.02,129.06],[194.04,253.194],[194.05,132.66118808],[194.21,15.87449748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684132982,[[193.82,2.8],[193.74,5.32579925],[193.72,4.778269],[193.68,6.00916874],[193.64,15.36370863]],[[194.01,42.32],[194.02,129.06],[194.04,253.32579925],[194.05,136.71315459],[194.14,351.41449748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684171223,[[194.06,4.65031052],[194.05,2.75],[193.96,4.778269],[193.95,5.32579925],[193.93,6.00916874]],[[194.07,129.02],[194.12,124.0],[194.13,5.32579925],[194.28,5.32579925],[194.47,21.33814341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684210350,[[194.08,4.42218852],[194.04,2.75],[193.97,4.76490306],[193.96,4.64],[193.94,6.00916874]],[[194.13,42.1],[194.14,132.63071361],[194.25,144.31445745],[194.31,5.164],[194.32,8.63071361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684227266,[[194.16,4.5335621],[194.08,2.8],[194.02,4.76490306],[193.97,6.52804853],[193.95,72.63071361]],[[194.19,42.06],[194.2,8.63071361],[194.23,124.0],[194.24,248.0],[194.25,15.35445745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684252386,[[194.03,2.7],[194.01,2.12492194],[193.97,0.51887979],[193.94,4.76490306],[193.93,4.6407]],[[194.1,41.96],[194.11,2.12492194],[194.22,248.0],[194.23,124.0],[194.25,15.48266714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684300324,[[193.8,2.62],[193.73,2.12492194],[193.72,4.80259724],[193.69,4.6466],[193.65,6.00916874]],[[193.81,41.72],[193.82,2.12492194],[193.98,124.0],[194.04,0.89750864],[194.56,22.0554668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684315545,[[193.54,2.87],[193.52,4.80259724],[193.48,8.68333834],[193.45,6.00916874],[193.42,15.98]],[[193.65,41.78],[193.7,8.68333834],[193.72,129.04],[193.76,8.68333834],[194.03,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684347370,[[193.47,2.87],[193.44,4.80259724],[193.39,6.00916874],[193.36,8.68333834],[193.34,15.51]],[[193.58,8.68333834],[193.61,124.0],[193.62,30.56],[193.7,129.12],[193.76,8.68333834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684374180,[[193.37,2.76],[193.3,4.76276229],[193.26,6.00916874],[193.22,9.50370863],[193.2,14.66872054]],[[193.42,41.64],[193.47,5.35212054],[193.52,124.0],[193.53,15.21010261],[193.56,5.35212054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684411530,[[193.35,2.73],[193.34,4.76276229],[193.31,6.00916874],[193.29,14.85582917]],[[193.46,41.54],[193.47,5.35212054],[193.56,5.35212054],[193.61,150.16141373],[193.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684454573,[[193.31,2.69],[193.25,4.78278713],[193.23,6.00916874],[193.22,8.71020863],[193.2,9.50370863]],[[193.44,8.71020863],[193.46,41.44],[193.47,129.38],[193.52,248.0],[193.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684476785,[[193.31,11.55888806],[193.27,4.78278713],[193.25,6.00916874],[193.24,4.6573],[193.22,9.50370863]],[[193.42,41.4],[193.43,8.71020863],[193.49,248.0],[193.51,129.38],[193.6,20.79581276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684487792,[[193.34,2.7],[193.33,9.07689416],[193.32,4.6554],[193.31,13.49299576],[193.28,7.56916874]],[[193.47,41.38],[193.73,15.61681276],[193.76,8.71020863],[193.78,248.0],[194.02,336.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684533233,[[193.35,2.63],[193.3,4.78278713],[193.29,5.35568969],[193.27,6.00916874],[193.24,9.50370863]],[[193.45,124.0],[193.46,0.90029492],[193.47,41.32],[193.51,129.38],[193.54,5.35568969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684543635,[[193.49,4.29962128],[193.46,2.63],[193.42,4.78278713],[193.39,11.35527443],[193.32,27.02610569]],[[193.55,0.89984098],[193.56,41.26],[193.57,129.34610569],[193.62,377.34],[193.75,15.61681276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684582669,[[193.31,2.72],[193.3,4.39415878],[193.27,4.81064366],[193.24,6.00916874],[193.22,8.68627266]],[[193.45,41.14],[193.46,8.68627266],[193.6,5.179],[193.61,249.56],[193.62,21.27246031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684606697,[[193.19,2.72],[193.17,0.51887979],[193.13,8.00969993],[193.11,4.81064366],[193.05,161.54770863]],[[193.28,44.48969993],[193.37,15.89701334],[193.4,3.34969993],[193.44,124.0],[193.57,12.58618765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684643820,[[193.06,2.77],[193.01,4.80908255],[193.0,4.6631],[192.98,11.37132615],[192.95,17.06]],[[193.15,5.36215741],[193.16,41.08],[193.32,5.36215741],[193.37,493.77740113],[193.43,15.61681276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684688063,[[192.8,2.87],[192.77,0.51887979],[192.75,4.6694],[192.74,4.80908255],[192.71,6.00916874]],[[192.91,30.58],[192.92,8.73381938],[193.06,8.73381938],[193.07,14.63071084],[193.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684690363,[[192.77,0.51887979],[192.69,2.87],[192.63,4.80908255],[192.62,8.73381938],[192.6,6.00916874]],[[192.84,8.73381938],[192.91,30.58],[192.92,8.73381938],[193.0,9.45171084],[193.06,17.74143454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684719282,[[192.71,2.73],[192.65,8.73381938],[192.62,4.09142085],[192.59,4.79484551],[192.56,6.00916874]],[[192.87,124.0],[192.88,8.73381938],[192.93,9.48307506],[192.96,129.72],[192.98,12.56243454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684763911,[[193.13,2.75],[193.08,5.37381091],[193.06,4.79484551],[193.03,6.00916874],[192.91,88.41011439]],[[193.24,0.65],[193.25,16.69757986],[193.27,5.37381091],[193.29,124.0],[193.44,5.37381091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684777520,[[193.19,2.63],[193.18,4.15108827],[193.14,4.79484551],[193.11,6.00916874],[193.1,10.03461091]],[[193.22,40.94],[193.25,16.69757986],[193.26,0.64],[193.27,5.37381091],[193.39,337.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684809036,[[193.46,4.22433454],[193.45,2.82],[193.39,4.79484551],[193.37,4.6543],[193.36,6.00916874]],[[193.55,0.64],[193.56,0.89982934],[193.57,24.15824195],[193.59,124.0],[193.6,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684842255,[[193.34,2.64],[193.26,4.79484551],[193.25,4.6572],[193.24,8.70026422],[193.23,6.00916874]],[[193.42,0.64],[193.43,40.86],[193.46,8.70026422],[193.5,129.36],[193.57,15.45797773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684895899,[[193.42,2.66],[193.37,5.34987757],[193.36,4.6546],[193.35,4.79484551],[193.33,6.00916874]],[[193.53,0.65],[193.54,56.22163345],[193.56,0.89982934],[193.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684908513,[[193.58,2.66],[193.54,5.34987757],[193.5,4.651],[193.48,4.79484551],[193.45,6.00916874]],[[193.67,1.55],[193.68,16.58159817],[193.71,45.36987757],[193.8,129.34987757],[193.91,5.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684957570,[[193.25,4.24870737],[193.22,2.79],[193.18,4.79484551],[193.17,0.51887979],[193.15,14.6961403]],[[193.35,1.54],[193.36,49.42697156],[193.44,129.38],[193.52,5.183],[193.56,12.52654382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761684970073,[[193.03,2.79],[192.96,4.6642],[192.93,8.68697156],[192.9,20.33484551],[192.86,6.00916874]],[[193.14,1.54],[193.15,8.68697156],[193.17,40.78],[193.23,124.0],[193.3,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685022699,[[192.84,2.74],[192.83,4.34138751],[192.78,4.79484551],[192.77,0.51887979],[192.76,11.37806697]],[[192.97,1.56],[193.03,41.7],[193.06,5.36889823],[193.09,12.52654382],[193.11,5.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685037906,[[192.79,2.79],[192.77,0.51887979],[192.75,5.36889823],[192.74,4.6695],[192.72,4.81180951]],[[192.89,8.56],[192.91,5.36889823],[193.04,124.0],[193.05,248.0],[193.08,5.36889823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685085251,[[192.72,4.32459737],[192.7,2.71],[192.65,4.81783039],[192.64,3.36778288],[192.62,10.68166874]],[[192.79,3.36778288],[192.82,41.92],[192.9,3.36778288],[192.91,377.74],[193.0,5.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685109869,[[192.88,2.79],[192.85,6.99272851],[192.83,6.00916874],[192.77,18.0],[192.74,12.67161151]],[[192.94,2.15489621],[192.99,11.86],[193.05,124.0],[193.18,129.76],[193.2,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685153008,[[192.99,2.76],[192.9,5.37264952],[192.89,4.8378323],[192.87,4.6665],[192.86,6.00916874]],[[193.08,5.37264952],[193.09,41.2],[193.1,0.90196333],[193.16,263.62527264],[193.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685182224,[[192.88,4.31419583],[192.86,2.83],[192.78,17.0],[192.76,3.35756642],[192.73,4.8378323]],[[192.91,3.35756642],[192.92,27.4],[193.0,12.91787394],[193.07,12.75163475],[193.09,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685210655,[[192.44,2.79],[192.37,5.29086758],[192.36,8.12198255],[192.34,32.42916874],[191.85,55.88044605]],[[192.54,53.12318915],[192.66,8.12198255],[192.71,337.62],[192.77,248.0],[193.07,5.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685233470,[[192.88,2.79],[192.86,4.77198779],[192.83,5.38604915],[192.82,6.00916874],[192.63,73.3445]],[[192.99,5.38604915],[193.01,0.6],[193.02,15.34121381],[193.08,5.38604915],[193.1,124.90196333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685287321,[[192.84,8.92560743],[192.79,4.83065559],[192.77,3.16887979],[192.75,6.00916874],[192.71,9.50370863]],[[192.85,41.04],[192.92,8.12564946],[193.0,124.0],[193.01,248.0],[193.05,8.12564946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685323845,[[192.63,8.81453199],[192.6,7.46431261],[192.56,6.00916874],[192.52,9.50370863],[192.51,8.12564946]],[[192.72,41.04],[192.76,248.0],[192.77,8.12564946],[192.82,134.914],[192.92,8.12564946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685336872,[[192.62,4.46893831],[192.57,2.9],[192.55,4.79431261],[192.52,6.00916874],[192.48,9.50370863]],[[192.67,41.02],[192.68,8.12564946],[192.71,124.0],[192.76,8.12564946],[192.78,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685353683,[[192.71,2.9],[192.7,9.46632718],[192.66,4.79431261],[192.63,6.00916874],[192.62,5.39618479]],[[192.76,15.41712761],[192.85,248.0],[192.86,337.6],[192.96,5.39618479],[193.11,15.61681276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685404816,[[192.8,7.51230876],[192.77,6.00916874],[192.74,9.50370863],[192.71,5.39618479],[192.56,72.7086]],[[192.9,44.27618479],[192.94,5.39618479],[193.03,124.0],[193.04,145.49425704],[193.07,5.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685415421,[[192.96,2.68],[192.95,4.71859164],[192.92,4.83230876],[192.89,6.00916874],[192.85,9.50370863]],[[193.01,40.88],[193.02,0.90230243],[193.04,145.49425704],[193.05,8.1186701],[193.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685454668,[[192.81,4.78139178],[192.79,2.64],[192.77,6.52804853],[192.73,9.50370863],[192.69,8.1186701]],[[192.93,8.1186701],[192.95,40.82],[192.96,1.56],[193.01,248.0],[193.02,0.90230243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685481984,[[193.01,4.834809],[193.0,2.8],[192.99,6.00916874],[192.97,2.14854075],[192.9,12.67161151]],[[193.08,42.90854075],[193.15,124.0],[193.16,0.90163616],[193.17,15.60260192],[193.72,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685512908,[[193.18,9.33647822],[193.17,7.73956803],[193.14,6.00916874],[193.11,9.50370863],[193.06,4.6619]],[[193.25,40.7],[193.26,5.37153538],[193.32,15.5788268],[193.36,129.6],[193.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685525714,[[193.08,2.63],[193.04,4.82956803],[193.01,6.00916874],[192.99,9.50370863],[192.96,4.6642]],[[193.17,5.37153538],[193.24,40.66],[193.3,0.90092422],[193.32,21.0062764],[193.55,16.00438486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685564960,[[192.79,7.67956803],[192.77,0.51887979],[192.76,6.00916874],[192.73,18.23532528],[192.68,22.2]],[[192.93,41.28],[192.98,256.73161665],[193.02,139.25044851],[193.05,5.198],[193.18,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685588371,[[192.92,11.66384223],[192.88,4.79256018],[192.85,6.00916874],[192.81,18.23532528],[192.61,22.17532014]],[[192.93,41.06],[192.98,248.0],[193.05,8.73161665],[193.09,342.458],[193.1,538.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685636203,[[192.77,3.37887979],[192.72,4.83073051],[192.7,5.38571784],[192.69,6.00916874],[192.65,9.50370863]],[[192.99,129.74],[193.02,139.25044851],[193.14,16.04591258],[193.21,22.0554668],[195.3,73.15934884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685669233,[[190.84,26.42595417],[190.77,14.21313746],[190.67,73.4224],[190.65,73.4295],[190.63,73.4395]],[[190.98,189.78],[191.01,339.94],[191.43,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685684733,[[191.09,2.82],[191.08,23.60595417],[190.98,73.3023],[190.96,204.2068],[190.94,73.3146]],[[191.31,65.75676958],[191.32,5.81314736],[191.33,1.56],[191.36,8.72527683],[191.43,170.44973946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685718455,[[191.64,2.79],[191.61,13.64525657],[191.55,73.0843],[191.54,21.8068277],[191.53,73.0885]],[[191.85,124.0],[191.9,13.64525657],[191.97,72.9276],[191.98,72.9215],[192.03,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685737072,[[191.54,7.5385],[191.51,13.64525657],[191.43,24.982],[191.42,73.1343],[191.41,6.2268277]],[[191.75,54.86],[191.76,124.0],[191.78,13.64525657],[191.9,5.244],[191.91,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685745772,[[191.36,19.87208427],[191.33,24.9872],[191.29,9.34024155],[191.21,219.12834303],[191.01,14.85707525]],[[191.62,13.64525657],[191.64,54.14],[191.69,130.54],[191.73,13.64525657],[191.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685786503,[[191.76,8.2116899],[191.75,2.69],[191.66,223.92202414],[191.65,82.4385],[191.63,73.0523]],[[191.92,51.5],[192.01,15.57969968],[192.14,8.2116899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685810633,[[191.2,2.71],[191.19,4.1240122],[191.15,0.51887979],[191.12,4.80212414],[191.08,8.2116899]],[[191.31,50.4],[191.32,8.2116899],[191.42,124.0],[191.49,8.2116899],[191.54,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685835166,[[191.38,4.11981474],[191.37,2.71],[191.31,4.75682084],[191.27,29.85647543],[191.23,48.80024155]],[[191.49,49.58],[191.56,23.62964773],[191.58,73.074],[191.6,73.0693],[191.62,82.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685849569,[[191.46,2.87],[191.45,4.75682084],[191.41,6.2268277],[191.38,9.34024155],[191.36,38.67187332]],[[191.69,15.37265669],[191.79,339.82],[191.8,9.38245321],[191.86,12.1921857],[191.93,15.3671041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685879601,[[191.56,4.33429469],[191.54,4.75682084],[191.51,6.2268277],[191.5,5.00428991]],[[191.69,5.00428991],[191.7,130.7],[191.79,339.82],[191.84,5.00428991],[192.24,39.62798062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685930858,[[192.17,7.50682084],[192.13,6.2268277],[192.1,14.02494155],[192.07,8.19246976],[192.04,1.56]],[[192.21,46.94],[192.28,23.52096842],[192.36,248.0],[192.37,130.22],[192.57,12.1921857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685949273,[[192.33,2.75],[192.32,13.56944263],[192.29,6.2268277],[192.28,8.19246976],[192.26,9.34024155]],[[192.48,46.82],[192.5,124.6730825],[192.52,8.19246976],[192.54,130.18],[192.66,8.19246976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761685961679,[[192.32,2.68],[192.31,4.83893698],[192.28,14.41929746],[192.13,14.85707525]],[[192.43,46.78],[192.49,15.59014572],[192.5,124.6730825],[192.53,8.19246976],[192.54,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686005706,[[192.16,2.67],[192.14,5.40767076],[192.12,14.02454155],[192.07,15.68],[192.05,11.89391318]],[[192.3,46.46],[192.31,5.40767076],[192.44,124.0],[192.45,248.0],[192.46,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686019125,[[191.95,3.18887979],[191.92,5.40767076],[191.87,4.6902],[191.82,15.68],[191.81,24.41391318]],[[192.08,5.40767076],[192.09,46.38],[192.19,124.0],[192.2,15.88805213],[192.23,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686060252,[[192.16,2.86],[192.15,4.24426966],[192.14,4.79646433],[192.11,6.39952057],[192.08,9.58874572]],[[192.28,8.19175418],[192.33,15.39859226],[192.4,8.19175418],[192.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686107589,[[192.37,2.68],[192.36,4.79646433],[192.35,2.16343382],[192.33,6.39952057],[192.32,4.6795]],[[192.49,45.5],[192.5,0.6730825],[192.51,0.9047421],[192.62,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686124710,[[192.13,6.39952057],[192.1,12.34874572],[192.05,5.40521793],[192.03,11.89391318],[191.99,15.68]],[[192.23,5.40521793],[192.26,45.32],[192.36,5.40521793],[192.42,129.206],[192.49,260.72378584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686166440,[[192.01,6.39952057],[191.97,9.58874572],[191.96,2.8],[191.9,8.17233003],[191.89,11.89391318]],[[192.13,44.98],[192.16,15.98899515],[192.2,132.17233003],[192.21,248.0],[192.32,5.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686188347,[[192.1,4.36757095],[192.07,2.84],[191.99,6.6873],[191.75,244.0],[191.73,248.81544588]],[[192.11,0.90647426],[192.17,44.82],[192.18,8.17233003],[192.19,248.0],[192.2,15.69991115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686197463,[[192.06,2.84],[192.03,9.70986567],[192.0,4.6871],[191.98,8.17233003],[191.96,11.89391318]],[[192.16,44.8],[192.19,256.17233003],[192.2,15.69991115],[192.27,138.39233003],[192.7,29.56140434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686245203,[[192.35,4.88],[192.34,1.85],[192.32,4.80884196],[192.29,6.47328565],[192.26,9.70986567]],[[192.43,5.42072944],[192.44,44.42],[192.45,0.90495384],[192.47,15.67428386],[192.49,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686276525,[[192.66,1.85],[192.65,4.80884196],[192.62,6.47328565],[192.53,27.53391318]],[[192.75,0.90361446],[192.77,44.04],[192.81,8.14076269],[192.91,337.78],[193.07,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686302548,[[192.79,4.69451836],[192.78,2.85],[192.77,4.80884196],[192.74,6.47328565],[192.71,9.70986567]],[[192.85,1.36],[192.89,124.0],[192.94,8.14076269],[193.04,5.199],[193.05,138.02076269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686321760,[[192.85,4.67],[192.78,4.80884196],[192.76,6.47328565],[192.73,9.70986567],[192.71,8.14076269]],[[192.86,0.90313372],[192.88,43.7],[192.9,0.66616683],[192.96,124.0],[193.05,143.21976269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686363798,[[192.78,4.43464072],[192.77,2.77],[192.73,4.84091102],[192.7,6.47328565],[192.69,2.15305097]],[[192.79,2.15305097],[192.85,43.44],[192.9,16.23225982],[192.92,0.90277057],[192.98,5.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686389915,[[192.38,2.77],[192.35,0.51887979],[192.33,12.8341919],[192.27,6.47328565],[192.16,84.74221318]],[[192.53,43.26],[192.56,8.1551919],[192.6,15.3872507],[192.62,5.199],[192.66,8.1551919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686445163,[[192.63,7.27484555],[192.6,4.84807251],[192.57,6.47328565],[192.55,9.70986567],[192.54,3.37877714]],[[192.64,29.59764936],[192.68,18.81164593],[192.7,124.0],[192.79,248.0],[192.8,133.33877714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686466685,[[192.5,2.64],[192.49,4.31551871],[192.47,4.84807251],[192.46,2.15707267],[192.45,6.47328565]],[[192.54,2.15707267],[192.55,42.78],[192.67,248.0],[192.68,15.43286879],[192.76,5.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686524033,[[192.48,7.36479978],[192.41,9.84985234],[192.39,9.70986567],[192.33,27.50391318],[192.31,9.359]],[[192.56,42.44],[192.57,3.37656669],[192.58,124.0],[192.59,248.0],[192.68,129.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686537236,[[192.55,4.53309094],[192.53,2.68],[192.48,6.47328565],[192.45,9.70986567],[192.44,4.6763]],[[192.57,58.23777145],[192.58,0.90447168],[192.64,8.14821031],[192.67,124.0],[192.76,253.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686602087,[[192.6,7.2724933],[192.56,4.80587398],[192.55,2.15775718],[192.53,6.47328565],[192.5,14.38466567]],[[192.64,2.15775718],[192.71,248.0],[192.77,129.84],[192.83,0.9032392],[192.89,12.76319978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686607780,[[192.6,2.88],[192.56,4.80587398],[192.55,2.15775718],[192.53,6.47328565]],[[192.63,44.17775718],[192.71,248.0],[192.77,129.84],[192.83,0.9032392],[192.95,15.91345784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686665227,[[192.58,2.89],[192.51,4.80587398],[192.5,4.6748],[192.49,3.37507137],[192.16,15.31346475]],[[192.62,3.37507137],[192.64,57.41225498],[192.66,130.88414269],[192.7,3.37507137],[192.78,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686703964,[[192.1,2.87],[192.02,5.41528258],[191.97,5.98],[191.95,16.12887979],[191.89,140.67630451]],[[192.21,22.34],[192.22,5.41528258],[192.35,253.195],[192.36,5.41528258],[192.66,0.90414269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686738681,[[192.1,2.69],[192.09,6.37544428],[192.07,5.41528258],[192.05,25.31986567],[192.0,5.41528258]],[[192.24,5.41528258],[192.25,14.06],[192.35,263.356429],[192.36,5.41528258],[192.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686754894,[[192.16,4.40835968],[192.14,2.68],[192.13,4.85198908],[192.1,6.37544428],[192.06,14.39556567]],[[192.24,41.54],[192.26,8.177638],[192.34,253.195],[192.35,15.356429],[192.4,8.177638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686797927,[[191.88,2.76],[191.81,53.73],[191.8,9.70986567],[191.78,8.20116342],[191.68,152.37900449]],[[192.0,41.44],[192.02,8.20116342],[192.07,248.0],[192.08,15.94481944],[192.14,8.20116342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686826146,[[192.1,4.23956082],[192.08,2.66],[192.04,4.686],[192.02,6.43694024],[191.98,9.70986567]],[[192.16,56.93169785],[192.2,124.0],[192.21,130.28],[192.3,248.0],[192.31,338.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686875676,[[192.47,4.24245057],[192.41,4.7894573],[192.4,2.68],[192.38,6.43694024],[192.34,14.38866567]],[[192.53,124.0],[192.54,56.71363976],[192.55,0.90469506],[192.78,12.72123247],[192.85,15.91345784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686889587,[[192.49,2.68],[192.43,4.7894573],[192.4,6.43694024],[192.36,9.70986567],[192.33,31.79]],[[192.54,41.08],[192.55,0.90469506],[192.76,5.204],[192.77,12.72123247],[192.78,338.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686958151,[[192.38,2.77],[192.28,9.4694573],[192.24,6.43694024],[192.23,129.96],[192.2,9.70986567]],[[192.55,30.56],[192.56,5.204],[192.57,9.56206035],[192.64,124.0],[192.65,12.75994497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761686991773,[[192.34,2.87],[192.29,4.6798],[192.27,4.7894573],[192.23,6.43694024],[192.17,15.63]],[[192.39,40.78],[192.4,263.69696391],[192.46,124.0],[192.47,130.04],[192.58,5.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687071837,[[192.3,2.67],[192.27,4.85415059],[192.24,6.43694024],[192.23,4.6813],[192.22,11.87418461]],[[192.32,42.70431894],[192.44,15.68286216],[192.46,248.0],[192.54,17.96394497],[192.55,142.81994497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687075343,[[192.31,2.67],[192.3,2.16431894],[192.24,9.70986567],[192.19,27.51391318],[192.17,39.7257]],[[192.38,2.16431894],[192.44,15.485753],[192.46,248.0],[192.52,130.04],[192.59,5.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687143401,[[192.89,7.25920182],[192.87,4.74249744],[192.85,6.42917217],[192.82,13.01088903],[192.77,12.85834435]],[[192.9,0.66616683],[192.94,0.9026769],[192.95,40.3],[192.97,3.36713077],[193.0,3.36713077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687174040,[[193.01,2.88],[192.97,4.74539755],[192.94,11.09317217],[192.7,217.9274],[192.69,94.14586089]],[[193.08,40.88],[193.09,15.6083062],[193.1,0.90204515],[193.15,8.73219692],[193.18,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687206257,[[193.17,4.37585573],[193.16,2.83],[193.14,4.74539755],[193.12,6.42917217],[193.11,2.14784193]],[[193.18,40.18],[193.19,0.66],[193.2,18.42515859],[193.27,248.0],[193.34,129.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687219767,[[193.09,2.83],[193.05,4.74539755],[193.04,2.14784193],[193.03,6.42917217],[192.71,41.78961915]],[[193.12,40.82],[193.14,2.14784193],[193.2,15.42562876],[193.23,0.90136759],[193.35,12.81098785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687260689,[[193.4,2.85],[193.38,4.80115941],[193.36,6.42917217],[193.34,3.34680304],[193.33,9.64375826]],[[193.47,2.7],[193.48,40.54],[193.49,3.34680304],[193.52,0.9001552],[193.54,15.54193238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687279413,[[193.59,4.28035556],[193.57,2.85],[193.56,4.75398533],[193.54,6.42917217],[193.51,12.9905613]],[[193.62,2.7],[193.63,57.10398208],[193.67,3.34680304],[193.7,1.55663937],[193.8,3.34680304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687319851,[[193.54,4.18487352],[193.53,2.77],[193.52,4.80557369],[193.49,8.56451775],[193.47,14.29515826]],[[193.59,2.91],[193.6,2.13534558],[193.61,40.3],[193.66,248.0],[193.68,15.36177272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687342774,[[193.44,2.83],[193.43,6.28565571],[193.37,6.42917217]],[[193.52,2.13534558],[193.53,248.0],[193.54,2.9],[193.56,40.22],[193.67,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687416134,[[193.21,9.64375826]],[[193.38,2.73],[193.39,40.2],[193.43,3.3448707],[193.44,248.0],[193.5,3.3448707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687431249,[[193.2,2.78],[193.15,5.29537288],[193.14,2.14308836],[193.12,6.42917217],[193.1,14.30405826]],[[193.24,2.85],[193.25,2.14308836],[193.27,20.48],[193.43,124.0],[193.48,17.99798785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687509508,[[193.29,2.64],[193.23,4.78673282],[193.21,6.42917217],[193.2,3.35195191],[192.95,161.58586089]],[[193.32,2.9],[193.33,40.18],[193.34,3.35195191],[193.35,0.9009009],[193.39,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687518205,[[193.38,2.64],[193.32,8.13868473],[193.3,11.08467217],[193.27,9.64375826],[193.23,15.53]],[[193.43,2.9],[193.45,40.16],[193.46,18.55518446],[193.48,0.90034151],[193.58,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687578365,[[193.56,2.13815817],[193.55,2.68],[193.52,4.78673282],[193.5,6.42917217],[193.41,15.77935039]],[[193.63,2.72],[193.66,2.13815817],[193.7,1.23835534],[193.72,0.51887979],[193.75,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687624097,[[193.55,4.18855669],[193.54,2.67],[193.51,4.78673282],[193.5,3.34048022],[193.49,6.42917217]],[[193.57,2.71],[193.58,39.98],[193.6,15.49741642],[193.62,124.0],[193.63,3.34048022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687674729,[[193.7,2.78],[193.67,3.34048022],[193.66,4.6469],[193.65,4.80908706],[193.62,6.41211608]],[[193.79,42.77],[193.81,16.00345769],[193.83,3.34048022],[193.9,3.34048022],[193.92,657.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687701453,[[193.77,2.64],[193.75,4.80908706],[193.74,3.32821219],[193.73,6.41211608],[193.7,9.61817412]],[[193.88,2.91],[193.89,3.32821219],[193.92,55.36465194],[193.93,0.89814564],[193.99,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687751487,[[193.73,2.75],[193.7,4.80908706],[193.69,2.13429587],[193.67,6.41211608],[193.5,223.90910262]],[[193.76,2.73],[193.77,39.82],[193.78,2.13429587],[193.86,372.0],[193.9,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687807336,[[194.02,2.79],[193.97,4.76366619],[193.96,3.32960296],[193.95,6.41211608],[193.92,9.61817412]],[[194.09,2.78],[194.1,40.79775958],[194.11,4.22691489],[194.12,18.32768976],[194.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687836448,[[193.99,6.41211608],[193.98,7.96880296],[193.97,9.61817412],[193.95,0.51887979],[193.91,12.85834435]],[[194.11,2.77],[194.12,34.26],[194.13,4.22685705],[194.2,18.39461237],[194.24,1273.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687852655,[[194.08,4.05694515],[194.03,8.53728913],[194.0,14.25707412],[193.95,13.37722414],[193.92,24.7918]],[[194.11,2.77],[194.16,0.89716157],[194.17,41.82517305],[194.19,248.0],[194.24,1034.60245586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687907099,[[194.07,4.74930191],[194.04,6.41211608],[194.02,9.61817412],[194.01,4.6386],[193.96,12.85834435]],[[194.12,39.68],[194.15,2.86],[194.16,0.89716157],[194.18,2.12517305],[194.19,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687921912,[[194.25,20.143],[194.2,3.31965209],[194.15,9.61817412]],[[194.44,39.78],[194.47,0.89578748],[194.5,3.83853188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687969654,[[194.41,4.04882639],[194.36,4.7371346],[194.35,0.51887979],[194.34,2.11834717],[194.33,6.41211608]],[[194.47,16.56300567],[194.52,1.03775958],[194.6,133.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761687987061,[[194.45,4.25074616],[194.41,2.11834717],[194.4,4.74222334],[194.37,6.41211608],[194.35,10.13705391]],[[194.5,2.82000001],[194.52,1.03775958],[194.54,27.38],[194.58,0.89519988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688041421,[[194.21,4.07646893],[194.19,2.85],[194.16,6.41211608],[194.15,3.31406155],[194.13,14.25397412]],[[194.28,2.89],[194.29,3.31406155],[194.35,40.04],[194.4,3.31406155],[194.42,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688058935,[[194.11,6.92327726],[194.05,8.00910585],[194.04,4.6378],[194.02,6.41211608],[194.0,3.31406155]],[[194.19,2.89],[194.2,3.31406155],[194.27,40.02],[194.29,248.0],[194.47,12.68712639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688145693,[[194.33,2.73],[194.32,4.11542019],[194.3,2.11924796],[194.28,4.6950443],[194.25,6.41211608]],[[194.36,2.71],[194.37,41.87924796],[194.45,248.0],[194.46,15.25766985],[194.61,12.68712639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688150001,[[194.4,6.82215756],[194.35,6.81429226],[194.31,6.41211608],[194.28,4.632],[194.27,46.81817412]],[[194.44,39.8],[194.46,2.11924796],[194.5,139.59840391],[194.52,1.03775958],[194.7,5.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688205751,[[194.14,3.99886908],[194.13,2.88],[194.08,3.3088872],[194.07,4.71309547],[194.01,31.64]],[[194.21,2.68],[194.23,3.3088872],[194.24,15.70729216],[194.25,39.78],[194.27,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688248365,[[193.78,2.68],[193.77,2.1248572],[193.73,4.6452],[193.72,19.2],[193.69,4.72732998]],[[193.86,4.8048572],[194.01,54.10633245],[194.07,253.157],[194.08,124.0],[194.18,335.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688277284,[[194.02,2.9],[193.91,40.68359464],[193.86,15.47],[193.85,20.42754498],[193.8,67.32269464]],[[194.06,6.10269464],[194.12,40.26],[194.2,3.32269464],[194.21,263.21790724],[194.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688311921,[[193.75,2.88],[193.68,3.32269464],[193.67,4.6465],[193.65,11.56809796],[193.64,0.89809928]],[[193.82,6.06269464],[193.86,40.08],[193.88,15.54000339],[193.89,124.0],[194.31,12.68712639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688389689,[[193.82,4.18799048],[193.8,2.64],[193.73,6.8401057],[193.7,4.6458],[193.68,6.41211608]],[[193.83,2.66],[193.84,39.9],[193.85,0.89843548],[193.88,263.11001671],[194.16,12.68712639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688406591,[[193.92,2.68],[193.83,4.70809796],[193.82,4.6429],[193.81,3.32659628],[193.78,42.45211608]],[[193.95,5.95659628],[193.98,3.32659628],[193.99,39.88],[194.02,0.89768228],[194.57,22.30748993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688483959,[[193.9,7.02728807],[193.84,4.67032823],[193.83,2.13029494],[193.82,4.643],[193.79,6.41211608]],[[193.91,2.13029494],[193.94,42.67],[193.95,15.79885041],[194.05,253.167],[194.26,12.68712639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688544117,[[193.9,4.26423876],[193.87,2.69],[193.85,4.67032823],[193.81,4.6433],[193.8,9.7395501]],[[193.91,42.33],[193.92,3.32743402],[193.98,15.80410361],[194.0,3.32743402],[194.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688602169,[[194.45,2.66],[194.42,2.12515775],[194.4,4.67032823],[194.38,6.41211608],[194.31,38.66]],[[194.49,2.75],[194.5,39.54000001],[194.51,2.12515775],[194.52,1.93315524],[194.56,15.33770815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688616488,[[194.44,4.22029893],[194.43,2.12515775],[194.42,4.67032823],[194.41,2.66],[194.4,6.41211608]],[[194.5,2.89],[194.52,3.06070376],[194.56,14.02],[194.58,0.89523442],[194.66,5.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688655310,[[194.32,2.76],[194.28,3.30897721],[194.23,4.69375235],[194.22,4.6334],[194.21,12.94]],[[194.4,2.71],[194.41,3.30897721],[194.43,39.5],[194.46,124.0],[194.5,12.87454766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688711655,[[194.08,2.72],[194.07,2.1228747],[194.04,4.70856934],[194.03,4.638],[194.01,6.41211608]],[[194.16,2.88],[194.17,2.1228747],[194.3,23.32],[194.32,9.56557045],[194.38,17.6367676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688778806,[[194.06,2.68],[194.02,8.02939786],[194.0,6.41211608],[193.98,4.6391],[193.4,77.15006613]],[[194.09,42.23],[194.15,124.0],[194.16,3.32595464],[194.29,5.155],[194.3,338.46595464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688828756,[[193.63,2.7],[193.58,6.83753856],[193.57,4.649],[193.55,6.41211608],[193.52,49.44529932]],[[193.67,4.99409534],[193.7,39.46],[193.82,15.81096058],[193.99,5.155],[194.17,15.93392138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688852480,[[193.52,0.3671252],[193.5,2.13409534],[193.49,4.70344322],[193.48,2.72],[193.46,6.41211608]],[[193.54,2.79],[193.55,15.41309619],[193.58,2.13409534],[193.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688866183,[[193.52,6.74242778],[193.49,6.58442554],[193.46,11.06371608],[193.44,9.61817412],[193.28,22.50210262]],[[193.53,39.5],[193.58,1.88098232],[193.59,2.79],[193.62,124.0],[193.87,12.4817676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688924025,[[193.72,2.91],[193.7,4.70344322],[193.67,6.41211608],[193.65,2.93409444],[193.38,94.14586089]],[[193.78,2.81],[193.79,39.46],[193.8,2.93409444],[193.87,15.28091493],[193.93,134.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688949447,[[193.8,2.74],[193.79,4.42957457],[193.78,4.75068133],[193.76,1.87607145],[193.74,6.41211608]],[[193.83,1.87607145],[193.84,2.72],[193.87,15.28091493],[194.18,15.93392138],[194.25,72.49840135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761688990460,[[194.17,2.77],[194.15,2.77],[194.07,4.67791638]],[[194.21,39.66],[194.22,0.89673388],[194.25,2.65],[194.27,4.67791638],[194.58,5.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689012289,[[194.35,2.77],[194.3,4.66946632],[194.26,13.98849558],[194.23,9.61817412],[194.22,49.42]],[[194.4,39.66],[194.43,3.54585666],[194.45,124.0],[194.48,7.5763795],[194.58,5.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689056115,[[194.12,4.43232927],[194.09,2.7],[194.07,4.66946632],[194.04,6.41211608],[194.01,9.61817412]],[[194.22,2.63],[194.23,39.7],[194.25,7.5763795],[194.29,131.5763795],[194.35,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689072548,[[194.18,7.08144438],[194.14,4.66946632],[194.11,6.41211608],[194.09,4.67241783],[193.97,25.35233044]],[[194.23,42.35],[194.24,4.67241783],[194.28,124.0],[194.3,15.27415215],[194.72,22.30748993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689096860,[[194.12,4.31057107],[194.1,7.41226267],[194.07,6.41211608],[194.05,4.67081632],[194.04,9.61817412]],[[194.22,2.64],[194.23,39.7],[194.24,4.67081632],[194.28,4.67081632],[194.31,15.79383934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689129796,[[193.78,7.11649564],[193.74,4.71226267],[193.71,6.41211608],[193.68,9.61817412],[193.62,12.85834435]],[[193.83,2.89],[193.85,39.66],[193.89,7.62186187],[193.98,134.156],[194.04,7.62186187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689182338,[[193.96,4.49587713],[193.95,2.7],[193.92,4.7346097],[193.9,6.41211608],[193.87,9.61817412]],[[194.0,2.83],[194.01,163.76],[194.04,7.62186187],[194.3,15.93392138],[194.35,22.30748993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689217479,[[193.97,7.23299874],[193.94,4.74294084],[193.92,6.41211608],[193.89,14.25957412],[193.75,72.2549]],[[193.98,39.64],[194.01,124.0],[194.03,2.91],[194.04,4.68085752],[194.05,15.65166468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689238784,[[194.13,4.51449833],[194.12,2.86],[194.09,4.74294084],[194.06,11.04941608],[194.03,9.61817412]],[[194.19,39.58],[194.2,131.35085752],[194.22,15.59464055],[194.27,335.46],[194.3,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689259806,[[193.91,0.3671252],[193.86,2.7],[193.85,4.67332245],[193.82,6.41211608],[193.8,9.61817412]],[[193.96,1.33],[193.97,35.94],[194.04,7.60897628],[194.1,248.0],[194.12,128.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689309645,[[193.9,4.39585388],[193.89,2.79],[193.87,4.71171755],[193.85,6.41211608],[193.81,4.6434]],[[193.98,1.33],[193.99,40.1],[194.01,7.60897628],[194.08,128.92],[194.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689327073,[[194.03,4.44214531],[193.99,2.88],[193.98,4.71171755],[193.96,6.41211608],[193.93,9.61817412]],[[194.05,1.33],[194.06,44.64223928],[194.15,124.0],[194.16,133.66223928],[194.22,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689375103,[[193.81,4.3030823],[193.8,2.68],[193.77,4.71251894],[193.74,11.09435536],[193.72,9.61817412]],[[193.84,1.34],[193.85,25.82],[193.91,4.68223928],[193.98,124.0],[194.0,15.51029396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689400526,[[193.89,2.67],[193.85,4.71251894],[193.84,7.62583122],[193.83,4.6428],[193.82,6.41211608]],[[193.92,39.92],[193.97,248.0],[193.98,124.0],[194.0,16.85029396],[194.01,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689437658,[[193.79,2.68],[193.76,6.41211608],[193.74,9.61817412],[193.72,7.61496512],[193.69,12.85834435]],[[193.91,248.0],[193.92,39.8],[193.94,7.61496512],[194.0,124.0],[194.02,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689450978,[[193.81,4.71399296],[193.79,2.88],[193.74,6.41211608],[193.71,14.3079024],[193.69,4.6462]],[[193.88,4.68972828],[193.89,0.89822678],[193.91,3.14],[194.0,124.0],[194.02,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689498815,[[194.04,4.45083069],[194.01,9.28211608],[193.99,9.61817412],[193.94,12.85834435],[193.91,0.3671252]],[[194.11,39.7],[194.12,4.67998156],[194.15,124.0],[194.17,16.1558081],[194.18,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689523933,[[194.15,2.74],[194.07,6.41211608],[194.04,9.61817412],[194.03,4.6379],[194.0,7.60391623]],[[194.16,39.68],[194.17,0.89697657],[194.18,124.0],[194.22,7.60391623],[194.34,340.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689566259,[[194.17,9.27066026],[194.14,8.28124878],[194.13,2.77],[194.11,9.61817412],[194.06,17.49564435]],[[194.18,39.66],[194.21,1.8691327],[194.25,124.0],[194.3,248.0],[194.49,340.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689595685,[[194.02,7.03971245],[193.99,4.72387215],[193.96,6.41211608],[193.94,1.8691327],[193.93,9.61817412]],[[194.03,1.8691327],[194.1,23.92],[194.2,248.0],[194.24,5.161],[194.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689636515,[[194.24,2.8],[194.23,4.49698869],[194.21,4.71901041],[194.19,2.91803495],[194.17,15.48]],[[194.51,248.0],[194.53,5.161],[194.78,409.0],[194.83,15.9426269],[194.84,616.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689669352,[[193.91,3.2471252],[193.86,4.71901041],[193.84,4.6425],[193.83,6.41211608],[193.62,30.11252097]],[[193.98,39.64],[194.01,131.61041835],[194.08,248.0],[194.09,5.161],[194.1,144.77296119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689740710,[[193.89,11.65308752],[193.88,4.73298006],[193.85,6.41211608],[193.82,11.49221701],[193.79,4.6438]],[[193.9,39.62],[193.91,1.87404289],[193.97,15.75164383],[193.98,248.0],[194.05,5.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689796052,[[193.96,7.4402456],[193.93,6.41211608],[193.9,17.18322711],[193.84,37.2],[193.83,12.85834435]],[[194.04,2.92385299],[194.06,39.56],[194.1,2.92385299],[194.11,248.0],[194.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689825174,[[193.95,2.72],[193.92,4.7302456],[193.91,0.3671252],[193.9,1.87144972],[193.59,32.14586089]],[[193.97,1.87144972],[194.03,39.56],[194.1,248.0],[194.12,124.0],[194.15,128.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689842192,[[194.1,4.5582915],[194.05,4.75005034],[194.02,6.41211608],[194.01,2.85],[193.99,9.61817412]],[[194.11,40.4571847],[194.12,124.0],[194.14,248.0],[194.16,20.28037838],[194.24,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689908759,[[194.29,2.64],[194.28,4.5874058],[194.24,4.69666345],[194.21,9.1849463],[194.18,9.61817412]],[[194.33,0.89624889],[194.36,124.0],[194.5,2.92272837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689922759,[[194.31,3.2171252],[194.28,6.26221793],[194.24,12.54090249],[194.18,12.85834435],[194.14,15.48]],[[194.35,39.48],[194.36,2.92272837],[194.4,16.3650075],[194.47,124.0],[194.49,5.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761689974308,[[194.2,4.59200437],[194.16,2.76],[194.13,6.31367274],[194.11,1.8656624],[194.09,9.61817412]],[[194.21,1.8656624],[194.29,260.46],[194.38,5.156],[194.39,128.78],[194.58,16.0521113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690017444,[[194.25,2.66],[194.24,4.20235217],[194.18,6.31367274],[194.15,2.91684862],[194.14,9.61817412]],[[194.29,2.91684862],[194.35,248.0],[194.4,3.81272835],[194.53,334.82],[194.63,16.0521113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690068576,[[194.17,2.91],[194.16,8.86392639],[194.14,6.31367274],[194.11,9.61817412],[194.1,1.86963994]],[[194.19,1.86963994],[194.24,124.0],[194.25,248.0],[194.37,5.156],[194.51,16.0521113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690087793,[[194.27,7.58021571],[194.23,4.76597338],[194.2,8.18331268],[194.17,9.61817412],[194.07,15.46]],[[194.28,1.86963994],[194.3,39.42],[194.35,248.0],[194.36,15.37445292],[194.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690138938,[[194.3,4.38177719],[194.26,7.387387],[194.22,6.31367274],[194.19,2.91679795],[194.18,14.25257412]],[[194.31,39.38],[194.35,2.91679795],[194.36,15.79741077],[194.4,2.91679795],[194.43,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690190570,[[194.41,7.45063037],[194.38,4.74121546],[194.35,6.31367274],[194.34,1.864279],[194.33,4.6309]],[[194.42,39.34],[194.43,1.864279],[194.45,15.8075861],[194.46,0.8956722],[194.51,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690251208,[[194.38,6.99861585],[194.34,6.33184252],[194.31,9.98529932],[194.26,39.3],[194.25,31.23049039]],[[194.39,42.21214604],[194.46,0.89564915],[194.49,15.61001942],[194.5,2.91214604],[194.63,12.82072868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690327189,[[194.48,7.27201436],[194.45,4.76393957],[194.43,1.8636089],[194.42,6.33184252],[194.39,9.61817412]],[[194.51,41.1436089],[194.52,17.40153532],[194.62,128.66],[194.64,5.152],[194.75,334.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690367217,[[194.34,2.73],[194.33,4.76647076],[194.31,0.3671252],[194.26,155.55955261],[194.25,4.6328]],[[194.42,37.06],[194.43,2.9107396],[194.5,2.9107396],[194.52,1.83093015],[194.53,15.79264588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690389353,[[194.38,2.65],[194.31,8.0323131],[194.29,4.6317],[194.27,6.33184252],[194.24,15.46]],[[194.47,2.9107396],[194.49,39.24],[194.52,1.83093015],[194.53,144.49264588],[194.59,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690470430,[[194.39,2.85],[194.38,4.40021176],[194.32,6.61825015],[194.31,0.3671252],[194.28,6.33184252]],[[194.4,41.06380185],[194.49,248.0],[194.51,129.152],[194.52,1.83093015],[194.98,31.86784276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690488652,[[194.46,7.31791394],[194.4,4.7544483],[194.36,9.24497876],[194.35,4.6304],[194.32,9.61817412]],[[194.47,39.18],[194.48,248.0],[194.5,2.91313624],[194.51,124.0],[194.53,15.79264588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690569421,[[194.74,2.62],[194.7,1.861316],[194.67,4.76435066],[194.63,33.59184252],[194.58,18.86807412]],[[194.75,15.04246921],[194.79,1.861316],[194.84,39.12],[194.85,248.0],[194.94,6.70663937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690602442,[[194.76,2.74],[194.75,4.73775273],[194.71,13.8542539],[194.7,0.3671252],[194.67,25.07817412]],[[194.83,39.06],[194.84,2.90061138],[194.89,124.8937744],[194.9,3.41949117],[195.01,5.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690652483,[[194.85,2.67],[194.84,4.73775273],[194.8,6.33184252],[194.78,2.90061138],[194.77,4.6204]],[[194.86,39.06],[194.89,124.0],[194.9,16.14992431],[194.91,2.90061138],[194.92,3.11327874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690680393,[[194.74,2.77],[194.71,6.33184252],[194.7,0.3671252],[194.68,9.61817412],[194.67,1.85526905]],[[194.75,1.85526905],[194.81,39.1],[194.86,124.0],[194.9,0.51887979],[194.92,3.11327874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690751360,[[194.78,2.81],[194.73,39.04],[194.71,7.52016379],[194.67,128.34]],[[194.81,4.6196],[194.83,2.89846379],[194.87,39.04],[194.9,2.89846379],[194.92,3.11327874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690791093,[[194.76,2.64],[194.75,3.97778995],[194.72,1.85645748],[194.7,0.3671252],[194.68,6.33018268]],[[194.78,4.6203],[194.8,1.85645748],[194.83,39.2],[194.88,9.2359],[194.89,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690866357,[[194.93,2.76],[194.92,6.33018268],[194.89,12.39040896],[194.88,4.6178],[194.84,28.0938232]],[[194.99,128.6154],[195.02,2.89778947],[195.05,10.12107482],[195.1,2.89778947],[195.12,6.39290473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690890481,[[194.7,2.76],[194.65,169.48047174],[194.62,27.81040896],[194.57,12.6738232],[193.95,88.71676242]],[[194.73,124.0],[194.74,4.6214],[194.77,2.89778947],[194.8,2.89778947],[194.81,54.50873424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690965336,[[194.4,2.7],[194.38,6.28741413],[194.37,2.9103757],[194.36,9.49261949],[194.35,39.34]],[[194.44,4.6284],[194.49,124.0],[194.51,39.36],[194.52,2.9103757],[194.53,9.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761690985442,[[194.43,2.75],[194.42,2.9103757],[194.41,6.28741413],[194.39,9.49261949],[194.37,30.56]],[[194.52,124.0],[194.53,4.6263],[194.55,39.34],[194.57,248.0],[194.58,2.9103757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691113953,[[194.67,3.92446504],[194.64,2.76],[194.59,4.74939632],[194.55,13.8229277],[194.5,24.94261949]],[[194.68,128.6226],[194.69,42.09001357],[194.73,0.89444059],[194.77,257.2412],[194.8,2.91001357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691126959,[[194.55,2.9],[194.52,4.74939632],[194.48,7.63e-06],[194.47,6.28741413],[194.46,2.91001357]],[[194.6,2.91001357],[194.65,39.16],[194.66,124.0],[194.7,2.91001357],[194.75,71.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691213825,[[194.55,7.37939632],[194.52,2.90744595],[194.51,6.28741413],[194.49,4.627],[194.46,24.94261949]],[[194.61,4.6244],[194.66,124.0],[194.7,39.16],[194.71,137.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691263378,[[194.61,2.74],[194.6,4.74939632],[194.56,6.28741413],[194.54,43.7458],[194.53,138.54974426]],[[194.64,128.6237],[194.65,2.90744595],[194.68,39.1],[194.73,9.243],[194.8,2.90744595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691328731,[[194.63,4.78595026],[194.6,6.28741413],[194.58,12.38261949],[194.57,1.86166341],[194.54,43.7059]],[[194.65,6.48506341],[194.7,124.0],[194.72,9.2437],[194.74,39.08],[194.78,254.36514753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691348736,[[194.81,2.62],[194.8,2.90519525],[194.77,31.86076014],[194.75,6.37434685],[194.72,9.49261949]],[[194.86,124.0],[194.89,2.71],[194.91,4.6174],[194.93,18.56519525],[195.01,9.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691414192,[[195.13,4.55879754],[195.06,4.6134],[195.05,15.44],[195.04,16.06],[195.01,4.65560317]],[[195.22,1.84879754],[195.26,40.6],[195.28,124.0],[195.31,0.51887979],[195.33,0.51887979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691449725,[[194.74,2.68],[194.68,4.62976472],[194.67,20.09560317],[194.66,15.63950687]],[[194.88,4.62976472],[194.91,40.36],[194.92,0.89371702],[195.0,4.62976472],[195.01,4.70799122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691518202,[[194.73,2.84],[194.72,1.85663114],[194.69,4.75444076],[194.66,10.90167355],[44.404,88.45962507]],[[194.81,6.22393427],[194.85,4.80377233],[194.87,254.31448531],[194.9,25.23509927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691535011,[[194.61,4.50663114],[194.59,4.75444076],[194.56,6.27867355],[194.54,0.89439461],[194.53,9.41801033]],[[194.7,1.85663114],[194.72,39.58],[194.73,4.33184603],[194.74,124.0],[194.79,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691623981,[[194.65,2.81],[194.62,9.1821489],[194.6,4.6244],[194.59,9.41801033],[33.0,5.0]],[[194.7,4.8322],[194.71,124.0],[194.74,39.54],[194.75,2.90347535],[194.78,7.70562959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691647299,[[194.85,2.74],[194.84,39.5],[194.81,1.85403218],[194.79,4.6198],[194.75,15.43]],[[194.89,124.2],[194.9,1.85403218],[194.92,4.6171],[194.93,39.52],[195.11,9.50556239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691706840,[[194.89,2.88],[194.88,2.8973474],[194.86,4.7359706],[194.83,6.27867355],[194.82,39.46]],[[194.94,4.29005738],[194.97,124.0],[194.98,0.2],[195.0,39.44],[195.01,4.79638543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691734863,[[194.93,2.74],[194.92,2.8973474],[194.9,4.7359706],[194.89,22.1],[194.88,6.27867355]],[[195.02,0.2],[195.03,124.0],[195.04,42.2973474],[195.12,5.68915095],[195.14,254.31448531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691797933,[[195.12,2.73],[195.11,39.32],[195.1,1.85005828],[195.09,4.7359706],[195.07,4.6132]],[[195.17,2.05005828],[195.24,4.30624455],[195.26,124.0],[195.28,44.13638543],[195.39,12.75731187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691809947,[[195.12,2.73],[195.11,1.85005828],[195.1,39.32],[195.06,10.89217355],[34.466,91.88386862]],[[195.16,0.2],[195.17,4.55366442],[195.19,1.85005828],[195.23,4.79638543],[195.26,131.20662144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691865587,[[194.93,2.81],[194.92,42.18922402],[194.88,4.6178],[194.87,0.39860763],[194.82,158.69631336]],[[194.94,4.94296781],[194.96,0.2],[195.03,124.0],[195.06,23.76560945],[195.07,15.36064391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691882681,[[195.08,2.83],[195.07,2.88922402],[195.03,4.6143],[195.02,2.88922402],[194.96,48.69801033]],[[195.12,3.77321803],[195.13,124.0],[195.15,39.28],[195.17,4.79638543],[195.19,6.31448531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691923914,[[194.9,2.86],[194.89,1.84933794],[194.87,0.39860763],[194.84,4.6187],[194.83,39.24]],[[194.98,1.84933794],[194.99,4.86713529],[195.05,287.24],[195.07,4.79638543],[195.1,6.31448531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691951152,[[195.0,2.69],[194.96,2.89091964],[194.94,39.2],[194.91,128.22],[194.88,9.41801033]],[[195.09,7.79237082],[195.18,4.79638543],[195.2,126.89091964],[195.21,45.53448531],[195.23,15.00776596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761691988889,[[194.88,2.62],[194.87,3.28952727],[194.85,43.7984],[194.76,88.69722867],[194.75,10.3257491]],[[194.95,4.88741664],[195.0,2.89091964],[195.04,4.7660412],[195.05,248.0],[195.07,6.3547216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692003101,[[194.91,2.65],[194.9,2.89091964],[194.87,0.39860763],[194.86,4.6182],[194.85,39.18]],[[194.99,4.83489073],[195.04,4.7660412],[195.05,248.89308628],[195.06,42.09091964],[195.07,6.3547216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692059742,[[194.83,2.85],[194.82,1.85235378],[194.77,41.4004],[194.75,0.89321236],[194.7,128.26]],[[194.87,2.61],[194.88,4.69762229],[194.89,124.0],[194.91,1.85235378],[194.96,43.92887842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692091984,[[194.82,2.78],[194.8,39.12],[194.79,4.6198],[194.78,2.89602217],[194.75,25.7257491]],[[194.84,4.71054139],[194.87,2.66],[194.91,2.89602217],[194.94,128.78887842],[194.99,9.5320824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692155014,[[194.84,1.85432029],[194.81,2.79],[194.79,39.12],[194.76,4.6206],[194.72,24.83253674]],[[194.85,8.3227724],[194.88,2.62],[194.9,4.79672495],[194.92,6.3547216],[194.93,1.85432029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692184035,[[194.88,1.85432029],[194.87,0.39860763],[194.85,2.88],[194.81,50.04238123],[194.68,16.61462306]],[[194.9,2.77],[194.94,128.80693014],[194.96,288.93432029],[194.97,6.3547216],[194.99,9.5320824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692265923,[[194.79,41.65],[194.78,6.34298123],[194.77,1.85422617],[194.76,9.43253674],[194.72,15.41]],[[194.81,4.40295834],[194.82,2.89],[194.87,1.85422617],[194.94,5.67105528],[194.95,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692297347,[[194.9,6.33809234],[194.86,14.12533851]],[[194.99,2.86],[195.0,124.0],[195.03,39.34],[195.04,1.85422617],[195.05,15.11310083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692403139,[[194.91,1.22],[194.9,39.16],[194.88,6.32987956],[194.87,0.39860763],[194.85,9.50578971]],[[194.93,4.41069641],[195.03,43.92959429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692411748,[[194.95,39.2],[194.92,1.22],[194.91,1.85194972],[194.88,6.32987956],[194.87,15.80860763]],[[194.96,4.40541559],[194.97,2.82],[195.0,1.85194972],[195.04,4.76959429],[195.06,163.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692472592,[[194.64,2.89976318],[194.61,39.18],[194.6,4.6243],[194.56,20.14624779],[194.37,15.84298285]],[[194.71,2.89],[194.72,4.6217],[194.76,126.89976318],[194.77,39.2],[194.81,252.7452419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692523215,[[194.26,1.85950846],[194.21,39.28],[194.2,4.634],[194.17,15.43],[194.11,9.2722]],[[194.32,2.64],[194.33,4.6311],[194.36,1.85950846],[194.41,124.0],[194.45,39.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692565846,[[194.32,2.91381255],[194.31,4.6312],[194.28,21.75987956],[194.25,9.50578971],[194.22,48.5069]],[[194.39,4.61627526],[194.43,7.5287],[194.44,4.77266368],[194.48,39.24],[194.51,15.7039913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692585663,[[194.26,22.88],[194.23,2.91381255],[194.2,6.32987956],[194.18,9.50578971],[194.15,0.89613349]],[[194.29,7.56140754],[194.36,2.91381255],[194.37,4.77266368],[194.4,6.38429686],[194.42,9.57644529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692653423,[[194.27,1.86381073],[194.23,39.2],[194.2,11.02935621],[194.17,24.93578971],[194.15,107.07807038]],[[194.29,2.71],[194.32,4.46395923],[194.33,4.6312],[194.34,4.77266368],[194.35,1.86381073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692680451,[[194.21,5.69583193],[194.18,17.16],[194.16,4.6348],[194.11,15.43],[194.1,9.31128814]],[[194.25,2.81],[194.26,4.37763139],[194.27,4.6325],[194.33,4.78882081],[194.34,2.91583193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692735587,[[194.13,2.8],[194.12,2.91583193],[194.09,0.40399422],[194.06,48.72578971],[37.779,90.7424541]],[[194.15,4.41310884],[194.16,2.78],[194.18,4.6345],[194.25,4.81353283],[194.26,2.91583193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692756196,[[194.22,4.69623681],[194.16,39.22],[194.14,4.6354],[194.11,15.43],[194.05,9.2753]],[[194.23,4.62375753],[194.25,2.71],[194.26,4.6328],[194.3,4.81353283],[194.32,6.38429686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692824251,[[194.11,2.83],[194.1,39.22],[194.09,3.3217443],[194.06,20.1073],[194.05,9.50578971]],[[194.13,4.62057514],[194.15,2.71],[194.17,4.6349],[194.21,4.81083323],[194.23,9.30204694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692843772,[[194.19,2.84],[194.18,39.22],[194.17,2.91775008],[194.14,6.42582911],[194.13,4.6355]],[[194.23,4.67953714],[194.24,2.72],[194.25,4.633],[194.29,4.81083323],[194.31,2.91775008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692924638,[[194.18,1.86631431],[194.14,7.68842993],[194.11,45.60582911],[194.1,4.6363],[194.09,9.90978393]],[[194.19,4.60182196],[194.2,4.6342],[194.26,4.81083323],[194.27,9.2649],[194.28,1.86631431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761692938057,[[194.14,2.89],[194.13,2.91698548],[194.12,39.18],[194.11,6.42582911],[194.1,2.91698548]],[[194.22,4.6336],[194.23,2.79],[194.24,4.81025034],[194.27,6.38429686],[194.29,9.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693000216,[[194.34,2.72],[194.33,40.9849473],[194.28,21.89582911],[194.27,4.6322],[194.25,9.50578971]],[[194.35,4.66673828],[194.38,4.6299],[194.4,2.66],[194.44,125.8649473],[194.45,4.81025034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693046253,[[194.35,2.7],[194.34,1.8649473],[194.32,39.1],[194.3,4.79427123],[194.27,11.05812911]],[[194.39,2.77],[194.43,6.67519764],[194.45,45.48429686],[194.48,9.57644529],[194.85,51.07437488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693082961,[[194.26,2.84],[194.25,39.1],[194.23,2.91250489],[194.17,4.6347],[194.16,21.89582911]],[[194.29,2.69],[194.31,4.54952038],[194.35,4.81025034],[194.36,2.91250489],[194.37,6.38429686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693107284,[[194.25,2.84],[194.24,42.01250489],[194.22,6.42582911],[194.2,4.634],[194.19,9.50578971]],[[194.28,4.43118017],[194.29,2.78],[194.34,4.81025034],[194.36,6.38429686],[194.37,9.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693187665,[[194.37,2.7],[194.34,2.91119754],[194.33,39.02],[194.31,4.6314],[194.27,15.46]],[[194.4,2.78],[194.45,4.79204986],[194.47,39.06],[194.48,9.2954944],[194.5,257.57644529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693215795,[[194.3,2.88],[194.29,39.0],[194.28,2.91119754],[194.27,4.6324],[194.24,15.46]],[[194.37,2.8],[194.42,4.79204986],[194.43,2.91119754],[194.45,6.38429686],[194.47,257.57644529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693302168,[[194.31,2.81],[194.3,2.91583679],[194.23,4.80802037],[194.21,6.41069382],[194.2,27.29583679]],[[194.36,2.36],[194.42,124.0],[194.43,2.91583679],[194.45,38.98],[194.46,4.79204986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693331087,[[194.3,2.89],[194.28,2.91583679],[194.27,43.78802037],[194.25,4.6328],[194.24,6.41069382]],[[194.37,4.33358486],[194.38,2.36],[194.42,12.17403679],[194.43,38.98],[194.44,252.79204986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693377119,[[194.4,1.86466038],[194.38,2.68],[194.32,43.76802037],[194.3,6.41069382],[194.23,15.46]],[[194.41,2.37],[194.45,4.79204986],[194.46,38.96],[194.48,6.38429686],[194.5,11.44110567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693397237,[[194.5,2.68],[194.45,1.86466038],[194.4,20.92],[194.39,20.0894],[194.38,4.80164729]],[[194.54,2.37],[194.55,1.86466038],[194.62,21.06134827],[194.63,38.94],[194.65,254.38429686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693437174,[[194.51,2.77],[194.5,4.76343671],[194.48,6.41069382],[194.47,2.90754778],[194.45,14.13378971]],[[194.53,4.29481781],[194.59,2.36],[194.61,2.90754778],[194.63,43.68697586],[194.68,9.57644529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693475690,[[194.54,2.86],[194.53,1.86021148],[194.51,38.9],[194.48,5.16204434],[194.46,21.85069382]],[[194.57,2.35],[194.61,4.29586371],[194.62,1.86021148],[194.64,4.74697586],[194.66,6.38429686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693542742,[[194.45,2.81],[194.39,4.79766921],[194.37,48.23976644],[194.36,4.6302],[41.091,89.60103959]],[[194.51,2.36],[194.52,4.28536931],[194.53,2.90907262],[194.54,43.69601507],[194.56,6.38429686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693601086,[[194.27,41.72],[194.26,1.86432011],[194.23,9.50578971],[194.2,15.44],[194.18,12.67438628]],[[194.33,2.7],[194.35,1.86432011],[194.36,9.2608],[194.42,72.0078],[194.43,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693637331,[[194.18,2.87],[194.17,1.86432011],[194.14,14.84],[194.09,0.40399422],[194.08,6.36160527]],[[194.26,2.83],[194.27,1.86432011],[194.33,124.0],[194.39,9.57554952],[194.4,0.80772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693653041,[[194.17,7.50475109],[194.16,1.86432011],[194.15,6.36160527],[194.12,9.53585127],[194.09,0.40399422]],[[194.23,2.78],[194.24,1.86432011],[194.34,48.55554952],[194.35,0.89623735],[194.39,12.76859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693716805,[[194.04,0.9],[194.03,3.9872415],[194.01,2.91980674],[193.98,4.81475109],[193.96,6.36160527]],[[194.06,0.81621],[194.12,2.65],[194.14,9.2714],[194.16,2.91980674],[194.2,144.36630678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693761249,[[194.25,4.74764831],[194.23,1.86857406],[194.22,6.36160527],[194.2,2.73],[194.19,9.53585127]],[[194.32,2.81],[194.33,1.86857406],[194.42,0.89596045],[194.43,39.24],[194.48,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693789471,[[194.32,2.71],[194.31,2.91482717],[194.28,4.80414881],[194.26,4.6326],[194.25,6.36160527]],[[194.38,2.81],[194.4,248.0],[194.42,0.89596045],[194.45,57.1913494],[194.46,9.57554952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693816287,[[194.48,3.14860763],[194.47,2.91482717],[194.41,4.80414881],[194.4,7.54392717],[194.39,21.84160527]],[[194.54,2.69],[194.57,287.56],[194.59,3.81007311],[194.7,2.91482717],[194.8,5.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693881064,[[194.33,2.87],[194.26,4.80414881],[194.24,10.99460527],[194.23,33.3],[36.122,91.31316136]],[[194.37,2.87],[194.4,41.24333541],[194.43,0.89586819],[194.5,257.60198333],[194.55,17.91759372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761693919388,[[194.39,3.96700671],[194.38,2.63],[194.34,4.81076444],[194.32,9.27401476],[194.29,14.16775127]],[[194.48,2.69],[194.49,42.17240949],[194.52,0.89545326],[194.53,9.60198333],[194.55,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694003142,[[194.24,2.66],[194.23,1.86502038],[194.13,32.94],[194.12,9.59191112],[194.07,182.94015055]],[[194.29,2.88],[194.3,1.86502038],[194.31,39.18],[194.35,248.0],[194.36,15.07419627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694047477,[[194.14,2.74],[194.11,7.7266127],[194.09,11.43220321],[193.95,88.16221854],[36.122,91.31316136]],[[194.23,2.88],[194.24,2.91884529],[194.27,39.18],[194.28,248.0],[194.3,9.31383835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694113833,[[194.16,4.01003436],[194.15,1.43],[194.13,4.80557482],[194.12,1.86795366],[194.11,6.39699558]],[[194.2,2.71],[194.21,1.86795366],[194.25,39.22],[194.28,124.0],[194.29,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694128347,[[194.17,4.04133585],[194.16,1.43],[194.13,4.80557482],[194.12,1.86795366],[194.11,6.39699558]],[[194.2,2.68],[194.21,1.86795366],[194.29,287.18],[194.33,9.56569066],[194.34,72.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694165071,[[194.14,1.42],[194.1,4.81550543],[194.09,7.63e-06],[194.08,45.61890325]],[[194.19,2.63],[194.22,39.18],[194.23,2.91881733],[194.26,248.0],[194.28,10.4409694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694202406,[[194.09,1.43000763],[194.08,4.81698014],[194.06,6.41890325],[194.01,4.6384],[193.93,16.04725813]],[[194.16,2.82],[194.18,124.0],[194.19,2.91881733],[194.21,39.16],[194.24,9.54436259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694267559,[[194.03,4.21284756],[193.99,1.43],[193.98,6.68632476],[193.96,6.41890325],[193.93,9.62835487]],[[194.04,41.79],[194.08,17.06261615],[194.22,248.0],[194.25,5.156],[194.32,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694307584,[[194.09,3.11860763],[194.08,4.81698014],[194.05,6.41890325],[194.03,12.55044984],[194.01,4.6384]],[[194.15,39.12],[194.17,2.63],[194.18,2.92209497],[194.22,248.0],[194.3,2.92209497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694358129,[[194.18,4.43604045],[194.14,4.48836686],[194.12,4.79758819],[194.09,6.81751088],[193.74,32.09451626]],[[194.19,2.66],[194.21,1.86836686],[194.23,39.08],[194.29,248.0],[194.34,0.89634123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694374540,[[194.21,4.40630978],[194.2,2.7],[194.16,6.66595505],[194.13,6.41890325],[193.99,170.45528352]],[[194.22,2.73],[194.23,39.08],[194.26,1.86836686],[194.29,248.0],[194.34,0.89634123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694439593,[[194.23,4.3194161],[194.21,2.77],[194.18,4.79758819],[194.15,6.41890325],[194.12,9.62835487]],[[194.24,2.91535118],[194.26,2.68],[194.28,39.06],[194.34,248.0],[194.4,8.07035118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694462011,[[194.26,4.22047335],[194.24,2.71],[194.23,1.86684348],[194.21,4.81307494],[194.18,6.41890325]],[[194.28,2.8],[194.29,39.04],[194.32,1.86684348],[194.33,248.0],[194.38,0.89612195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694530672,[[194.36,2.75],[194.31,4.81401374],[194.3,2.91575251],[194.28,6.41890325],[194.26,4.6326]],[[194.4,2.68],[194.41,39.0],[194.44,2.91575251],[194.47,248.0],[194.57,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694566608,[[194.4,2.78],[194.36,7.72976625],[194.34,4.6306],[194.33,6.41890325],[194.32,2.91575251]],[[194.47,2.63],[194.48,38.98],[194.5,2.91575251],[194.51,15.44804338],[194.58,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694614743,[[194.48,4.21694365],[194.45,2.79],[194.43,4.80146369],[194.41,1.86212535],[194.4,6.41890325]],[[194.49,2.73],[194.5,1.86212535],[194.55,286.96],[194.57,15.60205961],[194.71,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694643261,[[194.52,4.21188478],[194.48,7.83007132],[194.45,6.41890325],[194.44,2.91005424],[194.42,39.08835487]],[[194.55,2.69],[194.56,38.94],[194.58,2.91005424],[194.61,15.16733065],[194.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694675490,[[194.52,4.16880375],[194.49,2.75],[194.48,5.20922708],[194.45,6.41890325],[194.43,12.53840911]],[[194.53,41.76],[194.58,2.91005424],[194.6,2.91005424],[194.61,263.16733065],[194.69,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694746331,[[194.29,2.64],[194.28,1.86367738],[194.27,4.81061945],[194.24,6.41890325],[194.23,24.4]],[[194.35,2.68],[194.36,1.86367738],[194.44,38.94],[194.45,6.38969848],[194.47,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694859736,[[194.45,2.78],[194.42,1.86393776],[194.37,43.91467627],[194.36,4.63],[194.34,6.41890325]],[[194.48,2.85],[194.49,1.86393776],[194.51,39.26],[194.53,0.89537262],[194.54,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694915881,[[194.32,2.69],[194.31,2.91290872],[194.26,39.5325],[194.24,4.78142843],[193.95,216.5309]],[[194.4,2.64],[194.42,2.91290872],[194.46,248.0],[194.47,39.12],[194.5,2.91290872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694960428,[[194.44,2.7],[194.43,1.86219863],[194.39,167.68],[194.38,4.78142843],[194.36,11.04890325]],[[194.51,2.88],[194.52,1.86219863],[194.65,39.08],[194.68,9.57811392],[194.7,145.46379522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761694982943,[[194.46,4.51219863],[194.43,4.78142843],[194.4,6.41890325],[194.37,9.62835487],[194.36,21.5501]],[[194.54,2.85],[194.65,9.57811392],[194.67,10.96],[194.7,145.46379522],[194.71,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695046505,[[194.03,2.82],[193.98,23.06111002],[193.93,15.36],[193.91,9.2819],[193.9,80.69434098]],[[194.16,2.68],[194.17,4.33691844],[194.21,128.72893599],[194.23,6.30524798],[194.24,7.60111002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695076650,[[194.1,2.68],[194.09,2.26741294],[194.07,4.76482332],[194.04,6.33199271],[194.02,9.52225938]],[[194.13,4.3402511],[194.14,2.91],[194.2,1.86880531],[194.21,128.72893599],[194.23,40.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695141114,[[194.33,2.91700016],[194.28,4.76482332],[194.26,20.0925],[194.11,72.1194],[194.1,16.04725813]],[[194.39,2.88],[194.45,248.0],[194.46,124.0],[194.47,2.91700016],[194.48,48.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695180032,[[194.28,36.8],[194.27,2.91700016],[194.25,7.58172615],[194.21,6.33199271],[194.18,15.46]],[[194.4,2.68],[194.41,124.0],[194.43,18.52416784],[194.44,21.87589126],[194.49,6.30524798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695263498,[[194.5,2.75],[194.48,12.70373898],[194.46,39.72],[194.45,21.78199271],[194.39,64.0]],[[194.57,2.73],[194.58,148.22790688],[194.62,2.90792718],[194.66,651.0661697],[194.67,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695299027,[[194.53,2.81],[194.52,4.77000417],[194.5,6.33199271],[194.49,42.42792718],[194.48,0.39860763]],[[194.58,150.97790688],[194.64,47.10266043],[194.66,646.29143645],[194.67,254.30524798],[194.7,12.4860411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695352173,[[194.52,39.4],[194.51,6.66226394],[194.49,8.98199271],[194.48,0.39860763],[194.46,9.52225938]],[[194.53,4.38102397],[194.6,1.86023803],[194.62,4.77473325],[194.63,147.22368037],[194.67,296.99811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695416435,[[194.48,3.02860763],[194.47,2.90678286],[194.46,4.80202591],[194.44,39.36],[194.43,6.33199271]],[[194.52,2.67],[194.56,8.49611727],[194.59,4.77473325],[194.62,49.46709257],[194.63,147.22368037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695482297,[[194.31,39.3],[194.3,1.86175508],[194.28,2.65],[194.25,9.42507005],[194.23,15.45]],[[194.36,2.83],[194.39,1.86175508],[194.43,39.3],[194.45,248.0],[194.67,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695529429,[[194.31,2.64],[194.3,2.91355349],[194.29,38.91655861],[194.26,10.96449271],[194.24,9.52225938]],[[194.33,4.2740062],[194.36,2.7],[194.42,4.80647581],[194.44,9.21880147],[194.45,163.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695557952,[[194.27,4.54236671],[194.24,35.33655861],[194.22,20.0834],[194.21,6.33199271],[194.19,9.52225938]],[[194.33,2.65],[194.34,4.24099226],[194.4,39.24],[194.41,4.80647581],[194.46,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695590183,[[194.47,41.98],[194.45,1.86236671],[194.42,24.87515861],[194.39,6.33199271],[194.31,12.8378065]],[[194.53,6.95077364],[194.54,1.86236671],[194.58,21.66],[194.61,20.08166895],[194.66,138.21811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695660536,[[194.48,42.31860763],[194.46,2.90840809],[194.45,4.79655861],[194.43,10.96049271],[194.4,2.90840809]],[[194.49,4.26028525],[194.5,148.62638094],[194.53,2.88],[194.58,4.80647581],[194.6,2.90840809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695693769,[[194.48,5.19566256],[194.44,1.86139516],[194.43,9.20199271],[194.41,9.52225938],[194.39,15.45]],[[194.54,2.83],[194.55,4.120809],[194.56,1.86139516],[194.59,4.80768404],[194.6,6.30524798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695775842,[[194.43,2.63],[194.42,26.18],[194.4,7.71342601],[194.39,4.6294],[194.37,6.33199271]],[[194.51,2.65],[194.52,4.11763887],[194.53,4.80767776],[194.55,257.21690165],[194.84,334.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695802472,[[194.52,3.9223317],[194.51,1.49],[194.5,1.86015273],[194.48,16.05860763],[194.47,9.40278515]],[[194.58,2.64],[194.59,4.32007789],[194.6,1.86015273],[194.68,39.8],[194.78,10.47254301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695823474,[[194.51,3.96704621],[194.48,0.39860763],[194.47,3.35015273],[194.46,4.77518515],[194.43,10.96049271]],[[194.52,6.96414794],[194.57,1.86015273],[194.68,9.57811392],[194.69,12.8],[195.0,41.35890459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695823674,[[194.51,3.96704621],[194.49,1.86015273],[194.48,5.17379278],[194.47,1.49],[194.45,6.33199271]],[[194.52,4.32414794],[194.54,2.64],[194.59,1.86015273],[194.69,22.37811392],[194.75,136.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695823874,[[194.51,3.96704621],[194.49,1.86015273],[194.48,5.17379278],[194.47,1.49],[194.45,6.33199271]],[[194.52,4.32414794],[194.54,2.64],[194.59,1.86015273],[194.69,9.57811392],[194.75,136.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695824079,[[194.51,3.96704621],[194.49,1.86015273],[194.48,5.17379278],[194.47,1.49],[194.45,6.33199271]],[[194.52,4.32414794],[194.54,2.64],[194.59,1.86015273],[194.64,8.38],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695824283,[[194.51,3.96704621],[194.49,1.86015273],[194.48,0.39860763],[194.47,6.26518515],[194.45,6.33199271]],[[194.52,4.32414794],[194.54,2.64],[194.59,1.86015273],[194.69,9.57811392],[194.95,365.95454199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695824478,[[194.51,3.96704621],[194.49,1.86015273],[194.48,0.39860763],[194.47,6.26518515],[194.45,6.33199271]],[[194.52,4.32414794],[194.54,2.64],[194.59,1.86015273],[194.64,8.38],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695824888,[[194.51,3.96704621],[194.49,1.86015273],[194.48,0.39860763],[194.47,6.26518515],[194.45,6.33199271]],[[194.54,2.64],[194.58,4.32414794],[194.59,1.86015273],[194.64,12.52],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695825076,[[194.52,3.9647949],[194.5,1.49],[194.49,1.86015273],[194.48,0.39860763],[194.47,4.77518515]],[[194.54,2.64],[194.57,8.35232573],[194.59,1.86015273],[194.64,12.52],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695825281,[[194.5,1.49],[194.49,1.86015273],[194.48,0.39860763],[194.47,4.77518515],[194.12,62.0]],[[194.54,2.64],[194.56,8.35232573],[194.59,1.86015273],[194.64,12.52],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695825582,[[194.51,3.96439239],[194.5,1.49],[194.49,1.86015273],[194.48,0.39860763],[194.47,4.77518515]],[[194.54,2.64],[194.55,4.32414794],[194.59,1.86015273],[194.64,12.52],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695825881,[[194.52,3.96439239],[194.5,1.49],[194.49,1.86015273],[194.48,0.39860763],[194.47,4.77518515]],[[194.54,6.96414794],[194.59,1.86015273],[194.64,12.52],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695826184,[[194.5,1.49],[194.49,1.86015273],[194.48,0.39860763],[194.47,4.77518515],[194.17,334.18]],[[194.53,4.32414794],[194.54,2.64],[194.59,1.86015273],[194.64,12.52],[194.7,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695826380,[[194.51,3.96386861],[194.5,1.49],[194.49,1.86015273],[194.48,0.39860763],[194.47,4.77518515]],[[194.52,4.32414794],[194.54,2.64],[194.59,1.86015273],[194.64,12.52],[194.7,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695826573,[[194.51,3.96386861],[194.5,1.49],[194.49,1.86015273],[194.48,0.39860763],[194.47,4.77518515]],[[194.54,2.64],[194.58,4.32414794],[194.59,1.86015273],[194.64,12.52],[194.7,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695826776,[[194.52,3.96386861],[194.5,1.49],[194.49,1.86015273],[194.48,0.39860763],[194.47,4.77518515]],[[194.54,2.64],[194.57,8.35128732],[194.59,1.86015273],[194.64,12.52],[194.7,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695826980,[[194.53,3.9636325],[194.51,1.86015273],[194.48,5.17379278],[194.46,4.6277],[194.42,24.96225938]],[[194.56,8.35128732],[194.58,2.64],[194.61,1.86015273],[194.7,9.57811392],[194.74,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695827181,[[194.54,3.96257317],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.46,6.33199271]],[[194.55,4.32414794],[194.58,2.64],[194.63,1.86015273],[194.72,9.57811392],[194.74,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695827480,[[194.54,3.96257317],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,6.33199271]],[[194.55,4.32414794],[194.58,2.64],[194.63,1.86015273],[194.67,16.92],[194.72,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695827674,[[194.54,3.96257317],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,6.33199271]],[[194.55,4.32414794],[194.58,2.64],[194.63,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695827879,[[194.54,3.96257317],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.46,6.33199271]],[[194.55,4.32414794],[194.58,2.64],[194.63,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695828083,[[194.54,3.96257317],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,4.6275]],[[194.55,4.32414794],[194.58,2.64],[194.63,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695828273,[[194.54,3.96257317],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,4.6275]],[[194.55,4.32414794],[194.58,2.64],[194.61,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695828480,[[194.54,3.96257317],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,4.6275]],[[194.55,4.32414794],[194.58,2.64],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695828681,[[194.54,3.96257317],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,4.6275]],[[194.55,4.32414794],[194.58,2.64],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695828984,[[194.54,3.96257317],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,4.6275]],[[194.58,2.64],[194.61,4.32414794],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695829188,[[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,4.6275],[39.435,90.17174684]],[[194.58,2.64],[194.6,8.35247655],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695829386,[[194.54,3.96394127],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,10.95949271]],[[194.58,2.64],[194.59,8.35247655],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695829588,[[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,10.95949271],[37.779,90.7424541]],[[194.57,2.77],[194.58,8.35247655],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695829780,[[194.54,3.96402347],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,10.95949271]],[[194.56,4.32414794],[194.57,2.77],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695829980,[[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,10.95949271],[37.779,90.7424541]],[[194.56,4.32414794],[194.57,2.77],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695830186,[[194.54,3.96520791],[194.53,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.47,10.95949271]],[[194.56,4.32414794],[194.57,2.77],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695830387,[[194.55,3.96520791],[194.53,3.35015273],[194.5,4.77518515],[194.48,0.39860763],[194.47,10.95949271]],[[194.56,4.32414794],[194.57,2.77],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695830789,[[194.55,3.96520791],[194.53,3.35015273],[194.5,4.77518515],[194.48,0.39860763],[194.47,10.95949271]],[[194.56,7.17414794],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392],[194.77,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695831282,[[194.55,3.96520791],[194.53,3.35015273],[194.48,0.39860763],[194.47,10.95949271]],[[194.56,7.17414794],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392],[194.77,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695831283,[[194.55,3.96520791],[194.53,1.86015273],[194.51,4.77518515],[194.48,8.22060034],[194.45,9.52225938]],[[194.56,7.17414794],[194.62,1.86015273],[194.67,16.92],[194.71,9.57811392],[194.77,17.87281679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695831489,[[194.51,1.86015273],[194.49,4.77518515],[194.48,1.88860763],[194.46,6.33199271],[194.45,4.628]],[[194.55,2.85],[194.56,8.35560636],[194.6,1.86015273],[194.67,16.92],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695831687,[[194.52,3.96818595],[194.51,1.86015273],[194.48,6.66379278],[194.45,10.95999271],[194.38,9.2594]],[[194.53,2.85],[194.54,4.32414794],[194.6,1.86015273],[194.67,16.92],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695831889,[[194.52,3.96818595],[194.51,1.86015273],[194.48,6.66379278],[194.45,10.95999271],[194.38,9.2594]],[[194.53,7.17414794],[194.6,1.86015273],[194.67,16.92],[194.69,9.57811392],[194.78,6.04142909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695832090,[[194.52,3.96818595],[194.51,1.86015273],[194.48,6.66379278],[194.45,10.95999271],[194.42,24.96225938]],[[194.53,7.17414794],[194.6,1.86015273],[194.67,16.92],[194.69,9.57811392],[194.78,6.04142909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695832384,[[194.52,5.45818595],[194.51,1.86015273],[194.48,5.17379278],[194.45,10.95999271],[194.43,9.52225938]],[[194.53,4.32414794],[194.57,2.85],[194.61,1.86015273],[194.68,9.57811392],[194.78,6.04142909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695832583,[[194.53,1.49],[194.52,3.96818595],[194.51,1.86015273],[194.5,4.77518515],[194.48,6.73060034]],[[194.56,4.30659698],[194.6,2.85],[194.61,1.86015273],[194.68,12.66],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695832777,[[194.54,3.96818595],[194.53,3.35015273],[194.51,4.77518515],[194.48,6.73060034],[194.4,12.8378065]],[[194.55,4.30659605],[194.6,2.85],[194.61,1.86015273],[194.68,12.66],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695832980,[[194.54,3.96818595],[194.53,3.35015273],[194.51,4.77518515],[194.48,6.73060034],[194.4,12.8378065]],[[194.55,4.30659605],[194.58,2.85],[194.61,1.86015273],[194.68,12.66],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695833179,[[194.54,3.96818595],[194.53,3.35015273],[194.51,4.77518515],[194.48,6.73060034],[194.39,154.25788118]],[[194.55,4.30659605],[194.56,2.85],[194.61,1.86015273],[194.68,12.66],[194.71,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695833382,[[194.54,3.96818595],[194.53,3.35015273],[194.51,4.77518515],[194.48,6.73060034],[194.4,12.8378065]],[[194.55,4.30659605],[194.56,2.85],[194.61,1.86015273],[194.68,12.66],[194.7,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695833686,[[194.54,3.96818595],[194.53,3.35015273],[194.51,4.77518515],[194.48,6.73060034],[194.41,15.44]],[[194.55,4.30659605],[194.56,2.85],[194.61,1.86015273],[194.68,12.66],[194.7,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695834093,[[194.54,3.96818595],[194.53,3.35015273],[194.51,4.77518515],[194.48,6.73060034],[194.47,4.6275]],[[194.55,4.30659605],[194.56,2.85],[194.61,1.86015273],[194.68,12.66],[194.7,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695834790,[[194.54,3.96818595],[194.53,3.35015273],[194.51,4.77518515],[194.49,6.33199271],[194.48,0.39860763]],[[194.55,4.30659605],[194.56,2.85],[194.61,1.86015273],[194.68,12.66],[194.7,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695835279,[[194.54,3.96818595],[194.53,3.35015273],[194.52,4.77518515],[194.49,6.33199271],[194.48,0.39860763]],[[194.55,4.30659605],[194.56,2.85],[194.61,1.86015273],[194.68,12.66],[194.7,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695839483,[[194.54,3.96818595],[194.53,1.86015273],[194.51,4.77518515],[194.5,1.49],[194.48,6.73060034]],[[194.55,11.19357918],[194.61,1.86015273],[194.68,12.66],[194.69,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695839685,[[194.54,3.96818595],[194.51,6.63533788],[194.5,1.49],[194.48,6.73060034],[194.45,14.15025938]],[[194.55,11.19357918],[194.61,1.86015273],[194.68,12.66],[194.69,9.57811392],[194.8,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695839882,[[194.54,3.96818595],[194.51,4.77518515],[194.49,1.86015273],[194.48,6.73060034],[194.47,1.49]],[[194.55,11.19357918],[194.59,1.86015273],[194.68,12.66],[194.69,9.57811392],[194.8,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695840086,[[194.54,3.96818595],[194.51,4.77518515],[194.49,1.86015273],[194.48,6.73060034],[194.47,1.49]],[[194.55,11.19357918],[194.68,12.66],[194.69,9.57811392],[194.8,15.90727099],[194.94,31.81454199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695840282,[[194.54,3.96818595],[194.51,4.77518515],[194.49,3.35015273],[194.48,6.73060034],[39.435,90.17174684]],[[194.55,11.19357918],[194.58,1.86015273],[194.68,12.66],[194.69,9.57811392],[194.8,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695840483,[[194.54,3.96818595],[194.51,4.77518515],[194.49,3.35015273],[194.48,6.73060034],[194.13,532.48247077]],[[194.55,11.19357918],[194.58,1.86015273],[194.64,23.22],[194.69,9.57811392],[194.8,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695840682,[[194.5,6.26518515],[194.49,1.86015273],[194.48,0.39860763],[194.47,6.33199271],[194.44,4.6281]],[[194.54,2.85],[194.55,8.34357918],[194.58,1.86015273],[194.64,23.22],[194.66,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695840890,[[194.51,1.49],[194.5,4.77518515],[194.49,1.86015273],[194.48,0.39860763],[194.47,6.33199271]],[[194.53,7.15659605],[194.58,1.86015273],[194.64,23.22],[194.66,6.40798669],[194.85,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695841092,[[194.51,3.35015273],[194.5,4.77518515],[194.48,0.39860763],[194.47,6.33199271],[193.91,64.0]],[[194.52,4.30659605],[194.57,2.85],[194.66,6.40798669],[194.85,22.27017939],[196.27,82.71780918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695841392,[[194.51,3.35015273],[194.5,4.77518515],[194.48,0.39860763],[194.47,6.33199271],[194.45,14.15025938]],[[194.52,4.30659605],[194.55,2.85],[194.6,1.86015273],[194.64,25.6],[194.66,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695841596,[[194.51,1.86015273],[194.5,4.77518515],[194.48,1.88860763],[194.47,6.33199271],[194.45,14.15025938]],[[194.52,4.30659605],[194.53,2.85],[194.6,1.86015273],[194.64,25.6],[194.66,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695844095,[[194.51,1.86015273],[194.49,4.77518515],[194.48,1.88860763],[194.46,6.33199271],[194.45,4.628]],[[194.52,4.30659605],[194.53,2.85],[194.6,1.86015273],[194.64,25.6],[194.65,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695844685,[[194.51,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.46,6.33199271],[194.45,4.628]],[[194.52,4.30659605],[194.53,2.85],[194.6,1.86015273],[194.64,32.00798669],[195.55,510.80653438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695844892,[[194.51,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.46,6.33199271],[194.45,4.628]],[[194.52,4.30659605],[194.53,2.85],[194.6,1.86015273],[194.64,32.00798669],[194.78,16.80170008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695846091,[[194.51,1.86015273],[194.49,4.77518515],[194.48,0.39860763],[194.46,7.82199271],[194.45,4.628]],[[194.52,7.15659605],[194.6,1.86015273],[194.64,32.00798669],[194.78,16.80170008],[197.38,76.35490078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695846393,[[194.51,3.35015273],[194.49,4.77518515],[194.48,0.39860763],[194.46,6.33199271],[194.44,9.52225938]],[[194.52,4.30659605],[194.55,2.85],[194.61,1.86015273],[194.64,25.6],[194.65,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695846593,[[194.52,1.49],[194.51,1.86015273],[194.5,4.77518515],[194.48,0.39860763],[194.47,6.33199271]],[[194.54,4.33289997],[194.55,2.85],[194.61,1.86015273],[194.65,6.40798669],[194.68,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695846790,[[194.52,1.49],[194.51,1.86015273],[194.5,4.77518515],[194.48,0.39860763],[194.47,6.33199271]],[[194.53,4.33289622],[194.55,2.85],[194.61,1.86015273],[194.65,6.40798669],[194.66,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695846991,[[194.52,1.49],[194.51,1.86015273],[194.5,4.77518515],[194.48,0.39860763],[194.47,6.33199271]],[[194.54,4.33289622],[194.55,2.85],[194.61,1.86015273],[194.65,6.40798669],[194.66,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695847299,[[194.51,1.86015273],[194.5,4.77518515],[194.49,1.49],[194.48,0.39860763],[194.47,6.33199271]],[[194.53,4.33289622],[194.55,2.85],[194.61,1.86015273],[194.65,6.40798669],[194.66,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695847491,[[194.51,1.86015273],[194.5,4.77518515],[194.49,1.49],[194.48,0.39860763],[194.47,6.33199271]],[[194.52,4.33289622],[194.54,2.85],[194.61,1.86015273],[194.65,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695847691,[[194.51,1.86015273],[194.5,4.77518515],[194.49,1.49],[194.48,0.39860763],[194.47,6.33199271]],[[194.53,4.33289622],[194.54,2.85],[194.61,1.86015273],[194.65,34.14798669],[194.74,17.87281679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695847997,[[194.51,1.86015273],[194.5,4.77518515],[194.49,1.49],[194.48,0.39860763],[194.47,6.33199271]],[[194.52,4.33289622],[194.54,2.85],[194.61,1.86015273],[194.65,27.74],[194.66,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695848200,[[194.51,1.86015273],[194.5,4.77518515],[194.49,1.49],[194.48,0.39860763],[194.47,6.33199271]],[[194.53,4.33289622],[194.54,2.85],[194.61,1.86015273],[194.65,27.74],[194.66,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695849998,[[194.51,1.86015273],[194.5,4.77518515],[194.49,1.49],[194.48,0.39860763],[194.47,6.33199271]],[[194.53,4.33289622],[194.54,2.85],[194.61,1.86015273],[194.66,6.40798669],[194.74,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695850199,[[194.51,1.86015273],[194.5,4.77518515],[194.49,1.49],[194.48,0.39860763],[194.47,6.33199271]],[[194.52,2.85],[194.53,4.33289622],[194.61,1.86015273],[194.65,30.60798669],[194.68,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695850499,[[194.49,8.12533788],[194.48,0.39860763],[194.46,6.33199271],[194.43,9.52225938],[194.33,144.02396068]],[[194.52,7.18289622],[194.59,1.86015273],[194.64,6.40798669],[194.65,24.2],[194.67,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695850700,[[194.49,8.12533788],[194.48,0.39860763],[194.46,6.33199271],[194.43,9.52225938],[194.33,144.02396068]],[[194.51,4.33289622],[194.52,2.85],[194.59,1.86015273],[194.64,6.40798669],[194.65,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695850901,[[194.5,1.49],[194.49,6.63533788],[194.48,0.39860763],[194.46,6.33199271],[194.44,9.52225938]],[[194.51,4.33289622],[194.55,2.85],[194.59,1.86015273],[194.65,30.60798669],[194.68,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695851095,[[194.5,1.49],[194.49,6.63533788],[194.48,0.39860763],[194.46,6.33199271],[194.44,9.52225938]],[[194.53,2.85],[194.54,4.33289622],[194.59,1.86015273],[194.65,30.60798669],[194.68,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695851294,[[194.5,1.49],[194.49,6.63533788],[194.48,0.39860763],[194.46,6.33199271],[194.44,9.52225938]],[[194.52,4.33289622],[194.53,2.85],[194.59,1.86015273],[194.65,30.60798669],[194.68,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695851900,[[194.5,1.49],[194.49,6.63533788],[194.48,0.39860763],[194.46,6.33199271],[194.44,9.52225938]],[[194.52,7.18289622],[194.59,1.86015273],[194.65,30.60798669],[194.68,9.57811392],[195.42,89.08071758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695852091,[[194.5,1.49],[194.49,6.63533788],[194.48,0.39860763],[194.46,6.33199271],[194.44,9.52225938]],[[194.51,4.33289622],[194.52,2.85],[194.59,1.86015273],[194.65,30.60798669],[194.68,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695852700,[[194.5,1.49],[194.49,6.63533788],[194.48,0.39860763],[194.47,6.33199271],[194.44,9.52225938]],[[194.51,4.33289622],[194.52,2.85],[194.59,1.86015273],[194.65,30.60798669],[194.68,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695853001,[[194.5,1.49],[194.49,6.63533788],[194.48,0.39860763],[194.46,6.33199271],[194.44,9.52225938]],[[194.51,4.33289622],[194.52,2.85],[194.59,1.86015273],[194.65,30.60798669],[194.68,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695854094,[[194.49,4.77518515],[194.48,0.39860763],[194.46,7.82199271],[194.44,9.52225938],[194.43,4.6285]],[[194.5,2.85],[194.51,4.33289622],[194.57,1.86015273],[194.65,30.60798669],[194.68,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695854299,[[194.48,5.17379278],[194.47,1.86015273],[194.46,1.49],[194.45,6.33199271],[194.42,49.04225938]],[[194.49,2.85],[194.5,4.33289622],[194.57,1.86015273],[194.63,6.40798669],[194.65,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695854496,[[194.48,5.17379278],[194.47,1.86015273],[194.46,1.49],[194.45,6.33199271],[194.42,49.04225938]],[[194.49,7.18289622],[194.55,1.86015273],[194.63,6.40798669],[194.65,24.2],[194.7,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695854800,[[194.48,0.39860763],[194.47,6.63533788],[194.46,1.49],[194.44,6.33199271],[194.42,39.52]],[[194.49,7.18289622],[194.55,1.86015273],[194.63,6.40798669],[194.65,33.77811392],[194.7,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695855499,[[194.48,0.39860763],[194.47,6.63533788],[194.46,1.49],[194.44,6.33199271],[194.42,39.52]],[[194.49,7.18289622],[194.55,1.86015273],[194.62,6.40798669],[194.65,33.77811392],[194.7,17.87281679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695856094,[[194.48,0.39860763],[194.47,6.63533788],[194.46,1.49],[194.44,6.33199271],[194.42,39.52]],[[194.49,7.18289622],[194.57,1.86015273],[194.62,6.40798669],[194.65,33.77811392],[194.7,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695856302,[[194.48,0.39860763],[194.47,6.63533788],[194.46,1.49],[194.44,6.33199271],[194.42,39.52]],[[194.49,7.18289622],[194.57,1.86015273],[194.62,6.40798669],[194.65,33.77811392],[194.7,17.87281679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695856802,[[194.48,2.25876036],[194.47,4.77518515],[194.44,7.82199271],[194.42,44.1487],[194.41,9.52225938]],[[194.49,7.18289622],[194.59,1.86015273],[194.62,18.40798669],[194.65,9.57811392],[194.7,17.87281679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695857300,[[194.48,0.39860763],[194.47,4.77518515],[194.45,2.90849956],[194.44,7.82199271],[194.42,44.1487]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[194.7,20.78131635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695858107,[[194.48,0.39860763],[194.47,4.77518515],[194.45,2.90849956],[194.44,7.82199271],[194.42,44.1487]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[194.7,8.05549956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695858306,[[194.48,0.39860763],[194.47,4.77518515],[194.45,2.90849956],[194.44,7.82199271],[194.42,44.1487]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[194.7,20.78131635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695859402,[[194.48,0.39860763],[194.47,4.77518515],[194.45,9.24049227],[194.44,1.49],[194.42,53.67095938]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,12.0],[194.63,6.40798669],[194.65,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695859600,[[194.48,0.39860763],[194.47,4.77518515],[194.45,2.90849956],[194.44,7.82199271],[194.42,53.67095938]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[195.28,334.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695860108,[[194.48,5.17379278],[194.45,9.24049227],[194.44,1.49],[194.42,53.67095938],[193.54,102.70245203]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,12.0],[194.63,6.40798669],[194.66,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695860303,[[194.48,5.17379278],[194.45,9.24049227],[194.44,1.49],[194.42,53.67095938],[194.37,12.8378065]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,12.0],[194.63,6.40798669],[194.65,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695862509,[[194.48,5.17379278],[194.45,9.24049227],[194.44,1.49],[194.42,53.67095938],[194.37,12.8378065]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[194.9,31.81454199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695862910,[[194.48,5.17379278],[194.45,9.24049227],[194.44,1.49],[194.42,53.67095938],[194.37,12.8378065]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[194.72,128.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695864010,[[194.48,5.17379278],[194.45,9.24049227],[194.44,1.49],[194.43,9.52225938],[194.42,44.1487]],[[194.49,7.18289622],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[194.72,128.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695864207,[[194.48,5.17379278],[194.45,9.24049227],[194.44,1.49],[194.42,53.67095938],[41.091,89.60103959]],[[194.49,7.18731178],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[194.72,128.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695864409,[[194.48,5.17379278],[194.45,9.24049227],[194.44,1.49],[194.43,9.52225938],[194.42,44.1487]],[[194.49,7.18731178],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[194.72,128.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695864620,[[194.48,5.17379278],[194.45,9.24049227],[194.44,1.49],[194.42,53.67095938],[194.31,16.04725813]],[[194.49,7.18731178],[194.6,2.90849956],[194.62,18.40798669],[194.65,9.57811392],[194.7,20.78131635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695864906,[[194.48,0.39860763],[194.47,4.77518515],[194.45,9.24049227],[194.44,1.49],[194.42,53.67095938]],[[194.49,7.18731178],[194.6,2.90849956],[194.62,18.40798669],[194.64,9.57811392],[194.7,20.78131635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695865105,[[194.48,0.39860763],[194.47,4.77518515],[194.46,1.49],[194.45,9.24049227],[194.42,53.67095938]],[[194.49,7.18731178],[194.6,2.90849956],[194.62,18.40798669],[194.64,9.57811392],[194.7,20.78131635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695865313,[[194.48,0.39860763],[194.47,4.77518515],[194.46,1.49],[194.45,9.24049227],[194.42,53.67095938]],[[194.49,4.33731178],[194.51,2.8],[194.6,2.90849956],[194.62,18.40798669],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695865502,[[194.48,0.39860763],[194.47,4.77518515],[194.46,1.49],[194.45,9.24049227],[194.42,53.67095938]],[[194.5,7.13731178],[194.6,2.90849956],[194.62,18.40798669],[194.64,9.57811392],[195.28,410.61490078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695865810,[[194.48,0.39860763],[194.47,4.77518515],[194.46,1.49],[194.45,9.24049227],[194.42,53.67095938]],[[194.49,7.13731178],[194.6,2.90849956],[194.62,18.40798669],[194.64,9.57811392],[195.28,410.61490078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695866011,[[194.48,0.39860763],[194.47,4.77518515],[194.46,1.49],[194.45,9.24049227],[194.42,53.67095938]],[[194.49,4.33731178],[194.52,2.8],[194.6,2.90849956],[194.62,6.40798669],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695866208,[[194.48,6.66379278],[194.45,9.24049227],[194.42,53.67095938],[36.122,91.31316136],[34.466,91.88386862]],[[194.51,7.13731178],[194.6,2.90849956],[194.61,6.40798669],[194.63,22.46],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695866416,[[194.48,6.66379278],[194.45,9.24049227],[194.42,53.67095938],[36.122,91.31316136],[34.466,91.88386862]],[[194.5,7.13731178],[194.6,2.90849956],[194.61,6.40798669],[194.63,22.46],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695866610,[[194.48,6.66379278],[194.45,9.24049227],[194.42,53.67095938],[36.122,91.31316136],[34.466,91.88386862]],[[194.49,4.33731178],[194.5,2.8],[194.61,9.31648625],[194.63,22.46],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695867116,[[194.48,6.66379278],[194.45,9.24049227],[194.42,53.67095938],[193.79,77.02683902],[36.122,91.31316136]],[[194.49,4.33731178],[194.5,2.8],[194.61,9.31648625],[194.63,22.46],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695867417,[[194.48,5.17379278],[194.45,10.73049227],[194.42,53.67095938],[193.79,77.02683902],[183.22,188.65073492]],[[194.49,4.33731178],[194.5,2.8],[194.61,9.31648625],[194.63,22.46],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695868114,[[194.48,5.17379278],[194.45,10.73049227],[194.42,53.67095938],[194.37,12.8378065],[193.79,77.02683902]],[[194.49,4.33731178],[194.5,2.8],[194.61,9.31648625],[194.63,22.46],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695869113,[[194.48,5.17379278],[194.45,10.73049227],[194.42,53.67095938],[194.36,12.8378065],[193.79,77.02683902]],[[194.49,4.33731178],[194.5,2.8],[194.61,9.31648625],[194.63,22.46],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695869311,[[194.48,6.66379278],[194.45,9.24049227],[194.42,49.04225938],[194.4,18.34849956],[194.39,101.78007468]],[[194.49,4.33731178],[194.53,2.8],[194.61,6.40798669],[194.64,9.57811392],[194.7,15.63431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695869612,[[194.48,6.66379278],[194.45,9.24049227],[194.42,49.04225938],[194.4,18.34849956],[194.39,101.78007468]],[[194.49,4.33862641],[194.51,2.8],[194.61,6.40798669],[194.62,2.90849956],[194.63,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695869813,[[194.48,5.17379278],[194.45,9.24049227],[194.43,1.49],[194.42,49.04225938],[194.4,18.34849956]],[[194.49,7.13862641],[194.61,6.40798669],[194.62,2.90849956],[194.63,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695870016,[[194.48,5.17379278],[194.45,10.73049227],[194.42,49.04225938],[194.4,18.34849956],[190.34,102.70245203]],[[194.49,4.33862641],[194.52,2.8],[194.61,6.40798669],[194.63,26.44],[198.73,101.80653438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695870209,[[194.48,5.17379278],[194.45,10.73049227],[194.42,49.04225938],[194.4,18.34849956],[190.34,102.70245203]],[[194.5,2.8],[194.51,4.33862641],[194.6,2.90849956],[194.61,6.40798669],[194.63,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695870411,[[194.48,6.66379278],[194.45,9.24049227],[194.42,49.04225938],[194.4,18.34849956],[190.34,102.70245203]],[[194.49,4.33862641],[194.5,2.8],[194.6,2.90849956],[194.61,6.40798669],[194.63,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695870917,[[194.48,6.66379278],[194.45,9.24049227],[194.42,49.04225938],[194.4,18.34849956],[190.34,102.70245203]],[[194.49,4.33862641],[194.53,2.8],[194.6,2.90849956],[194.61,6.40798669],[194.63,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695871109,[[194.48,6.66379278],[194.45,9.24049227],[194.43,14.15075938],[194.42,39.52],[194.4,18.34849956]],[[194.49,4.33862641],[194.51,2.8],[194.6,2.90849956],[194.62,6.40798669],[194.63,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695871603,[[194.48,6.66379278],[194.45,9.24049227],[194.43,14.15075938],[194.42,39.52],[194.4,18.34849956]],[[194.5,7.13862641],[194.6,2.90849956],[194.62,6.40798669],[194.72,128.56],[194.79,20.40296761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695871808,[[194.49,1.49],[194.48,5.17379278],[194.45,9.24049227],[194.43,14.15075938],[194.42,39.52]],[[194.53,2.8],[194.6,2.90849956],[194.62,6.40798669],[194.64,24.04],[194.71,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695872018,[[194.49,1.49],[194.48,5.17379278],[194.46,6.33199271],[194.45,2.90849956],[194.44,4.6282]],[[194.52,4.33844411],[194.54,2.8],[194.6,2.90849956],[194.62,6.40798669],[194.64,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695872316,[[194.49,1.49],[194.48,5.17379278],[194.46,6.33199271],[194.45,2.90849956],[194.44,4.6282]],[[194.6,2.90849956],[194.62,6.40798669],[194.64,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695872317,[[194.49,1.49],[194.48,5.17379278],[194.46,6.33199271],[194.45,2.90849956],[194.44,4.6282]],[[194.51,4.33844411],[194.53,2.8],[194.6,2.90849956],[194.62,6.40798669],[194.64,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695872510,[[194.49,1.49],[194.48,5.17379278],[194.46,6.33199271],[194.45,2.90849956],[194.44,4.6282]],[[194.5,4.33844411],[194.52,2.8],[194.6,2.90849956],[194.62,6.40798669],[194.64,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695872705,[[194.49,1.49],[194.48,8.08229234],[194.46,6.33199271],[194.45,4.6279],[194.3,72.0453]],[[194.5,4.33844411],[194.55,2.8],[194.62,6.40798669],[194.63,2.90849956],[194.64,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695872912,[[194.49,1.49],[194.48,8.08229234],[194.46,6.33199271],[194.42,54.96],[194.4,2.90849956]],[[194.5,4.33844411],[194.54,2.8],[194.62,6.40798669],[194.63,2.90849956],[194.79,15.25596761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695873215,[[194.48,8.08229234],[194.46,6.33199271],[194.42,54.96],[194.4,2.90849956]],[[194.5,4.33844411],[194.54,2.8],[194.62,6.40798669],[194.63,2.90849956],[194.79,15.25596761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695873216,[[194.5,1.49],[194.48,3.30710719],[194.47,6.33199271],[194.45,9.52225938],[194.42,54.96]],[[194.53,4.33780823],[194.54,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.65,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695873418,[[194.51,1.49],[194.5,4.80520926],[194.48,3.30710719],[194.47,6.33199271],[194.45,9.52225938]],[[194.53,4.33780823],[194.54,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.65,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695874005,[[194.51,1.49],[194.5,4.80520926],[194.48,3.30710719],[194.47,6.33199271],[194.46,4.6277]],[[194.53,4.33780823],[194.54,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.65,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695874208,[[194.51,1.49],[194.5,4.80520926],[194.48,9.6390999],[194.46,4.6277],[42.748,89.03033233]],[[194.53,4.33780823],[194.54,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.65,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695874711,[[194.51,6.29520926],[194.48,9.6390999],[194.46,4.6277],[194.4,15.74630606],[194.39,101.78007468]],[[194.53,4.33780823],[194.54,2.8],[194.63,2.90849956],[194.65,35.00798669],[194.72,128.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695874913,[[194.51,6.29520926],[194.48,9.6390999],[194.46,14.14995938],[194.4,15.74630606],[194.39,101.78007468]],[[194.53,4.33780823],[194.54,2.8],[194.63,2.90849956],[194.65,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695875214,[[194.5,4.80520926],[194.48,4.79710719],[194.47,6.33199271],[194.46,4.6277],[194.45,9.52225938]],[[194.52,2.8],[194.53,4.33780823],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695875409,[[194.5,4.80520926],[194.48,4.79710719],[194.47,6.33199271],[194.46,4.6277],[194.44,9.52225938]],[[194.51,4.33780823],[194.52,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,38.83811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695875818,[[194.5,6.29520926],[194.48,3.30710719],[194.47,6.33199271],[194.46,4.6277],[194.44,9.52225938]],[[194.51,4.33780823],[194.52,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,38.83811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695876319,[[194.5,6.29520926],[194.48,3.30710719],[194.47,6.33199271],[194.46,4.6277],[194.44,9.52225938]],[[194.51,4.33780823],[194.55,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,38.83811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695876612,[[194.5,6.29520926],[194.48,3.30710719],[194.47,6.33199271],[194.46,4.6277],[194.44,9.52225938]],[[194.51,4.33780823],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,38.83811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695877117,[[194.5,6.29520926],[194.48,3.30710719],[194.47,6.33199271],[194.46,4.6277],[194.45,9.52225938]],[[194.52,4.33780823],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695877318,[[194.5,6.29520926],[194.48,3.30710719],[194.47,6.33199271],[194.46,4.6277],[194.45,9.52225938]],[[194.51,4.33780823],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695877517,[[194.5,6.29520926],[194.48,3.30710719],[194.47,6.33199271],[194.46,4.6277],[194.45,9.52225938]],[[194.52,4.33780823],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695877718,[[194.5,6.29520926],[194.48,3.30710719],[194.47,6.33199271],[194.46,4.6277],[194.45,9.52225938]],[[194.51,4.33780823],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695877911,[[194.5,6.29520926],[194.48,3.30710719],[194.47,6.33199271],[194.46,4.6277],[194.45,9.52225938]],[[194.52,4.33780823],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695878108,[[194.5,6.29520926],[194.48,3.30710719],[194.46,4.6277],[194.45,9.52225938]],[[194.52,4.33780823],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695878109,[[194.51,1.49],[194.5,4.80520926],[194.48,9.6390999],[194.46,4.6277],[194.45,9.52225938]],[[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.26],[196.81,73.18085343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695878312,[[194.51,6.29520926],[194.48,9.6390999],[194.46,4.6277],[194.45,9.52225938],[194.4,15.74630606]],[[194.52,4.38081078],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695878612,[[194.51,6.29520926],[194.48,9.6390999],[194.46,4.6277],[194.45,9.52225938],[194.4,15.74630606]],[[194.52,4.38081078],[194.53,2.8],[194.63,2.90849956],[194.65,6.40798669],[194.66,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695878812,[[194.51,6.29520926],[194.48,9.6390999],[194.46,4.6277],[194.45,9.52225938],[194.4,15.74630606]],[[194.52,4.38081078],[194.53,2.8],[194.63,2.90849956],[194.65,6.40798669],[194.66,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695879317,[[194.51,1.49],[194.5,4.80520926],[194.48,9.6390999],[194.46,4.6277],[194.45,9.52225938]],[[194.52,4.38081078],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695879717,[[194.5,4.80520926],[194.48,9.6390999],[194.46,4.6277],[194.45,9.52225938],[194.29,72.0522]],[[194.52,4.38081078],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695879919,[[194.5,6.29520926],[194.48,9.6390999],[194.46,4.6277],[194.45,9.52225938],[194.29,72.0522]],[[194.52,4.38081078],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695880922,[[194.5,6.29520926],[194.48,9.6390999],[194.46,4.6277],[194.45,9.52225938],[194.29,72.0522]],[[194.52,4.38081078],[194.53,2.8],[194.63,2.90849956],[194.64,6.40798669],[194.66,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695881122,[[194.5,6.29520926],[194.48,6.73060034],[194.47,2.90849956],[194.46,4.6277],[194.45,9.52225938]],[[194.52,7.18081078],[194.63,2.90849956],[194.64,6.40798669],[194.66,27.68],[195.08,50.90326719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695881319,[[194.49,4.80520926],[194.48,0.39860763],[194.46,6.33199271],[194.45,2.90849956],[194.43,11.01225938]],[[194.5,2.8],[194.51,4.38081078],[194.6,2.90849956],[194.62,6.40798669],[194.65,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695881621,[[194.48,5.20381689],[194.45,6.33199271],[194.43,1.49],[194.42,51.95075894],[194.37,12.8378065]],[[194.49,2.8],[194.5,4.38081078],[194.57,2.90849956],[194.61,6.40798669],[194.64,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695881819,[[194.48,5.20381689],[194.45,6.33199271],[194.43,1.49],[194.42,51.95075894],[194.37,12.8378065]],[[194.49,7.18081078],[194.57,2.90849956],[194.61,6.40798669],[194.64,9.57811392],[194.81,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695882015,[[194.48,5.20381689],[194.45,6.33199271],[194.43,1.49],[194.42,49.04225938],[194.37,12.8378065]],[[194.49,7.18081078],[194.57,2.90849956],[194.61,6.40798669],[194.64,9.57811392],[194.69,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695882215,[[194.44,4.80520926],[194.42,39.52],[194.41,6.33199271],[194.4,1.49],[194.39,2.90849956]],[[194.48,2.8],[194.49,8.42357907],[194.54,2.90849956],[194.55,4.81157341],[194.57,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695882424,[[194.43,4.80520926],[194.4,6.33199271],[194.39,2.90849956],[194.37,11.01225938],[194.32,12.8378065]],[[194.46,2.8],[194.47,4.38081078],[194.51,2.90849956],[194.54,4.81157341],[194.57,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695882623,[[194.43,4.80520926],[194.4,6.33199271],[194.39,2.90849956],[194.37,11.01225938],[194.36,39.38]],[[194.44,2.8],[194.45,4.38081078],[194.51,2.90849956],[194.54,4.81157341],[194.57,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695882920,[[194.43,4.80520926],[194.4,6.33199271],[194.39,2.90849956],[194.37,11.01225938],[194.36,39.38]],[[194.44,7.18081078],[194.51,2.90849956],[194.54,4.81157341],[194.57,6.40798669],[194.76,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695883117,[[194.42,4.80520926],[194.4,6.33199271],[194.39,2.90849956],[194.37,11.01225938],[194.36,39.38]],[[194.43,2.8],[194.44,4.38081078],[194.51,2.90849956],[194.54,4.81157341],[194.56,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695883326,[[194.42,4.80520926],[194.39,9.24049227],[194.37,11.01225938],[194.36,39.38],[194.35,4.6304]],[[194.43,7.18081078],[194.51,2.90849956],[194.54,4.81157341],[194.57,6.40798669],[194.64,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695883822,[[194.42,4.80520926],[194.39,10.73049227],[194.37,9.52225938],[194.36,39.38],[194.35,4.6304]],[[194.43,7.18081078],[194.51,2.90849956],[194.54,4.81157341],[194.57,6.40798669],[194.64,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695884120,[[194.42,6.29520926],[194.39,9.24049227],[194.37,9.52225938],[194.36,39.38],[194.35,4.6304]],[[194.43,4.38081078],[194.46,2.8],[194.51,2.90849956],[194.54,4.81157341],[194.57,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695884321,[[194.42,6.29520926],[194.39,9.24049227],[194.36,48.90225938],[194.35,4.6304],[34.466,91.88386862]],[[194.43,4.38081078],[194.45,2.8],[194.54,7.72007297],[194.57,6.40798669],[194.6,12.48661348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695884516,[[194.42,6.29520926],[194.39,9.24049227],[194.36,53.53235938],[194.28,15.51882273],[34.466,91.88386862]],[[194.43,4.38081078],[194.45,2.8],[194.52,15.31001572],[194.54,7.72007297],[194.57,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695884712,[[194.42,6.29520926],[194.39,9.24049227],[194.36,53.53235938],[194.28,15.51882273],[193.95,267.88302601]],[[194.43,4.38081078],[194.45,2.8],[194.52,15.31001572],[194.54,7.72007297],[194.57,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695885116,[[194.43,1.49],[194.42,7.71370882],[194.39,6.33199271],[194.36,48.90225938],[194.31,15.44]],[[194.48,2.8],[194.54,7.72007297],[194.57,6.40798669],[194.59,9.57811392],[194.6,2.90849956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695885322,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80520926],[194.39,6.33199271],[194.37,4.6299]],[[194.46,2.8],[194.47,4.38022194],[194.54,7.72007297],[194.57,6.40798669],[194.59,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695885521,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80520926],[194.39,6.33199271],[194.37,4.6299]],[[194.45,4.38022194],[194.46,2.8],[194.54,7.72007297],[194.57,6.40798669],[194.59,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695885722,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80520926],[194.39,6.33199271],[194.37,4.6299]],[[194.45,4.38022194],[194.46,2.8],[194.54,7.72007297],[194.57,6.40798669],[194.58,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695886237,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80520926],[194.38,6.33199271],[194.37,4.6299]],[[194.45,4.38022194],[194.46,2.8],[194.54,7.72007297],[194.57,6.40798669],[194.58,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695887529,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80520926],[194.38,6.33199271],[194.37,4.6299]],[[194.45,4.38022194],[194.46,2.8],[194.54,7.72007297],[194.57,6.40798669],[194.65,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695887722,[[194.43,1.49],[194.42,7.71370882],[194.39,6.33199271],[194.37,4.6299],[194.31,28.2778065]],[[194.45,4.38022194],[194.46,2.8],[194.54,2.90849956],[194.55,4.81157341],[194.58,32.02798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695888123,[[194.42,9.20370882],[194.39,6.33199271],[194.37,4.6299],[194.31,28.2778065],[37.779,90.7424541]],[[194.45,7.18022194],[194.54,2.90849956],[194.55,4.81157341],[194.58,32.02798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695888334,[[194.42,9.20370882],[194.39,6.33199271],[194.37,4.6299],[194.31,15.44],[194.3,15.74630606]],[[194.44,4.38022194],[194.45,2.8],[194.53,15.44182675],[194.54,2.90849956],[194.55,4.81157341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695888529,[[194.43,1.49],[194.42,7.71370882],[194.39,6.33199271],[194.37,4.6299],[194.31,15.44]],[[194.44,4.38022194],[194.45,2.8],[194.53,15.44182675],[194.54,2.90849956],[194.55,4.81157341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695889131,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80520926],[194.39,6.33199271],[194.37,4.6299]],[[194.44,4.38022194],[194.45,2.8],[194.53,15.44182675],[194.54,2.90849956],[194.55,4.81157341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695890130,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80520926],[194.39,6.33199271],[194.37,4.6299]],[[194.44,4.38022194],[194.45,2.8],[194.53,15.44182675],[194.55,4.81157341],[194.57,2.90849956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695890319,[[194.43,1.49],[194.42,2.90849956],[194.39,6.33199271],[194.37,4.6299],[39.435,90.17174684]],[[194.44,4.38022194],[194.45,2.8],[194.53,15.44182675],[194.57,2.90849956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695890523,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80213766],[194.39,6.33199271],[194.37,4.6299]],[[194.44,4.38022194],[194.45,2.8],[194.53,15.44182675],[194.55,4.80425303],[194.57,2.90849956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695890726,[[194.42,2.90849956],[194.4,6.29213766],[194.39,6.33199271],[194.37,4.6299],[194.36,39.38]],[[194.44,7.25022194],[194.53,15.44182675],[194.54,4.80425303],[194.57,9.31648625],[194.58,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695890926,[[194.42,2.90849956],[194.4,6.29213766],[194.38,6.33199271],[194.37,4.6299],[194.36,39.38]],[[194.43,4.38022194],[194.44,2.87],[194.53,15.44182675],[194.54,4.80425303],[194.57,9.31648625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695891228,[[194.42,2.90849956],[194.4,6.29213766],[194.37,10.96189271],[194.36,39.38],[194.11,161.29025295]],[[194.43,4.38022194],[194.44,2.87],[194.53,15.44182675],[194.54,4.80425303],[194.57,9.31648625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695892433,[[194.42,2.90849956],[194.4,6.29213766],[194.37,10.96189271],[194.36,39.38],[194.23,88.11875813]],[[194.43,4.38022194],[194.44,2.87],[194.53,15.44182675],[194.54,4.80425303],[194.57,9.31648625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695892931,[[194.42,2.90849956],[194.4,6.29213766],[194.37,10.96189271],[194.36,39.38],[194.23,88.11875813]],[[194.43,7.25022194],[194.53,15.44182675],[194.54,4.80425303],[194.57,9.31648625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695893131,[[194.42,2.90849956],[194.4,6.29213766],[194.37,10.96189271],[194.36,39.38],[194.23,88.11875813]],[[194.52,2.87],[194.53,15.44182675],[194.54,4.80425303],[194.57,9.31648625],[194.6,12.48661348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695893433,[[194.42,2.90849956],[194.4,6.29213766],[194.37,10.96189271],[194.36,39.38],[194.34,9.52225938]],[[194.5,2.87],[194.51,8.41030522],[194.53,15.44182675],[194.54,4.80425303],[194.57,9.31648625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695893622,[[194.42,2.90849956],[194.4,6.29213766],[194.37,10.96189271],[194.36,39.38],[194.34,9.52225938]],[[194.48,2.87],[194.49,8.41030522],[194.53,15.44182675],[194.54,4.80425303],[194.57,9.31648625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695893826,[[194.42,2.90849956],[194.4,6.29213766],[194.37,10.96189271],[194.36,39.38],[194.34,9.52225938]],[[194.46,2.87],[194.47,4.37490444],[194.54,4.80425303],[194.57,9.31648625],[195.76,97.09845118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695894030,[[194.42,2.90849956],[194.4,6.29213766],[194.37,10.96189271],[194.36,39.38],[194.34,9.52225938]],[[194.45,7.24490444],[194.54,4.80425303],[194.57,9.31648625],[194.93,41.35890459],[195.76,97.09845118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695894233,[[194.42,2.90849956],[194.4,6.29213766],[194.37,10.96189271],[194.36,39.38],[194.34,9.52225938]],[[194.44,4.37490444],[194.45,2.87],[194.54,4.80425303],[194.57,9.31648625],[194.77,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695894428,[[194.42,4.39849956],[194.4,4.80213766],[194.37,10.96189271],[194.36,39.38],[194.34,9.52225938]],[[194.44,4.37490444],[194.45,2.87],[194.54,4.80425303],[194.57,9.31648625],[194.77,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695894628,[[194.42,4.39849956],[194.4,4.80213766],[194.38,6.33199271],[194.37,4.6299],[194.36,39.38]],[[194.44,4.37490444],[194.45,2.87],[194.55,4.80425303],[194.57,2.90849956],[194.58,32.02798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695895035,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80213766],[194.38,6.33199271],[194.36,39.38]],[[194.48,2.87],[194.55,4.80425303],[194.57,2.90849956],[194.58,6.40798669],[194.61,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695895234,[[194.43,1.49],[194.42,2.90849956],[194.41,4.80213766],[194.38,6.33199271],[194.36,39.38]],[[194.47,4.37428585],[194.48,2.87],[194.55,4.80425303],[194.57,2.90849956],[194.58,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695895634,[[194.45,2.90849956],[194.43,1.49],[194.42,2.90849956],[194.41,4.80213766],[194.4,4.6291]],[[194.47,7.24428585],[194.55,4.80425303],[194.57,2.90849956],[194.58,6.40798669],[195.24,76.35490078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695895838,[[194.41,4.80213766],[194.39,1.49],[194.35,9.52225938],[194.33,15.44],[194.3,15.74630606]],[[194.45,2.87],[194.46,4.37428585],[194.55,4.80425303],[194.57,2.90849956],[194.58,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695896040,[[194.42,2.90849956],[194.41,1.49],[194.4,4.80213766],[194.35,9.52225938],[194.31,15.44]],[[194.44,7.24428585],[194.55,4.80425303],[194.57,2.90849956],[194.58,6.40798669],[194.6,12.48661348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695896231,[[194.42,2.90849956],[194.41,1.49],[194.4,4.80213766],[194.35,9.52225938],[194.31,15.44]],[[194.44,2.87],[194.55,4.80425303],[194.57,250.90849956],[194.58,6.40798669],[194.6,12.48661348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695897042,[[194.42,2.90849956],[194.41,1.49],[194.4,4.80213766],[194.37,4.6299],[194.35,9.52225938]],[[194.44,2.87],[194.55,4.80425303],[194.57,250.90849956],[194.58,6.40798669],[194.6,12.48661348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695897244,[[194.42,2.90849956],[194.41,1.49],[194.4,4.80213766],[194.37,10.96189271],[194.35,9.52225938]],[[194.44,2.87],[194.55,4.80425303],[194.57,250.90849956],[194.58,6.40798669],[194.6,12.48661348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695897432,[[194.37,4.80213766],[194.36,2.90849956],[194.34,6.33199271],[194.32,11.01225938],[194.28,15.44]],[[194.42,2.87],[194.43,4.37417318],[194.51,2.90849956],[194.52,4.80425303],[194.54,15.38636516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695897632,[[194.36,9.20063722],[194.33,6.33199271],[194.32,4.6311],[194.3,51.77075894],[194.28,15.44]],[[194.4,2.87],[194.51,2.90849956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695897633,[[194.36,9.20063722],[194.33,6.33199271],[194.32,4.6311],[194.3,51.77075894],[194.28,15.44]],[[194.4,2.87],[194.41,4.37417318],[194.5,4.80425303],[194.51,2.90849956],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695897931,[[194.36,9.20063722],[194.33,6.33199271],[194.32,4.6311],[194.3,51.77075894],[194.28,15.44]],[[194.4,2.87],[194.5,4.80425303],[194.51,2.90849956],[194.53,6.40798669],[194.72,150.83017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695898134,[[194.36,9.20063722],[194.33,6.33199271],[194.32,4.6311],[194.3,51.77075894],[194.28,15.44]],[[194.4,2.87],[194.49,124.0],[194.5,4.80425303],[194.51,2.90849956],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695898336,[[194.36,4.39849956],[194.35,4.80213766],[194.33,6.33199271],[194.32,4.6311],[194.3,51.77075894]],[[194.4,2.87],[194.49,124.0],[194.51,7.71275259],[194.53,6.40798669],[194.62,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695899440,[[194.36,4.39849956],[194.35,4.80213766],[194.32,10.96309271],[194.3,51.77075894],[194.18,16.04725813]],[[194.4,2.87],[194.49,124.0],[194.51,7.71275259],[194.54,6.40798669],[194.62,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695900238,[[194.36,4.39849956],[194.35,4.80213766],[194.32,10.96309271],[194.3,42.24849956],[194.29,9.52225938]],[[194.4,2.87],[194.49,124.0],[194.51,7.71275259],[194.54,6.40798669],[194.57,257.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695901734,[[194.36,4.39849956],[194.34,4.80213766],[194.32,4.6311],[194.31,6.33199271],[194.3,42.24849956]],[[194.4,2.87],[194.49,124.0],[194.5,4.80425303],[194.51,2.90849956],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695902129,[[194.36,4.39849956],[194.34,4.80213766],[194.32,4.6311],[194.31,6.33199271],[194.3,42.24849956]],[[194.4,2.87],[194.49,124.0],[194.51,7.71275259],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695902335,[[194.36,4.39849956],[194.34,4.80213766],[194.32,4.6311],[194.31,6.33199271],[194.3,42.24849956]],[[194.4,2.87],[194.49,124.0],[194.51,7.71275259],[194.53,6.40798669],[194.81,31.81454199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695903141,[[194.36,4.39849956],[194.34,4.80213766],[194.32,4.6311],[194.31,6.33199271],[194.3,42.24849956]],[[194.4,2.87],[194.49,124.0],[194.51,7.71275259],[194.54,21.62555085],[194.82,31.81454199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695903340,[[194.36,4.39849956],[194.34,4.80213766],[194.32,4.6311],[194.31,6.33199271],[194.3,42.24849956]],[[194.4,2.87],[194.49,124.0],[194.51,7.71275259],[194.54,21.62555085],[194.57,257.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695904440,[[194.34,1.67347447],[194.31,6.33199271],[194.3,39.34],[194.28,9.52225938],[194.17,80.04725813]],[[194.4,2.87],[194.49,124.0],[194.51,7.71275259],[194.54,21.62555085],[194.57,257.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695904441,[[194.34,1.67347447],[194.31,6.33199271],[194.3,39.34],[194.28,9.52225938],[194.17,80.04725813]],[[194.4,2.87],[194.48,2.90849956],[194.49,124.0],[194.51,4.80425303],[194.54,21.62555085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695904635,[[194.28,9.52225938],[194.17,80.04725813]],[[194.4,2.87],[194.48,2.90849956],[194.49,124.0],[194.51,4.80425303],[194.54,21.62555085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695904636,[[194.28,2.90849956],[194.26,7.82199271],[194.23,48.88225938],[194.2,2.90849956],[194.17,12.8378065]],[[194.38,2.87],[194.39,4.36655742],[194.43,2.90849956],[194.46,39.36],[194.48,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695904831,[[194.28,2.90849956],[194.26,1.49],[194.23,45.69199271],[194.2,12.43075894],[194.14,12.8378065]],[[194.36,2.87],[194.37,4.36655742],[194.43,2.90849956],[194.44,4.80425303],[194.46,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695905030,[[194.28,2.90849956],[194.26,1.49],[194.23,39.36],[194.22,6.33199271],[194.2,7.54259956]],[[194.34,2.87],[194.35,4.36655742],[194.43,2.90849956],[194.44,6.34425303],[194.46,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695905238,[[194.28,2.90849956],[194.26,1.49],[194.23,39.36],[194.21,6.33199271],[194.2,7.54259956]],[[194.34,2.87],[194.4,2.90849956],[194.44,4.80425303],[194.46,39.36],[194.5,2.90849956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695905438,[[194.28,5.74849956],[194.23,39.36],[194.22,15.44],[194.2,7.54259956],[194.19,6.33199271]],[[194.32,2.87],[194.33,4.26302128],[194.4,2.90849956],[194.43,4.80425303],[194.46,45.76798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695905634,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.22,15.44],[194.21,4.6336]],[[194.32,2.87],[194.4,2.90849956],[194.43,4.80425303],[194.46,45.76798669],[194.77,31.81454199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695905944,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.22,15.44],[194.16,25.08929367]],[[194.32,2.87],[194.4,2.90849956],[194.43,4.80425303],[194.46,45.76798669],[194.66,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695906541,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.21,15.44],[194.2,2.90849956]],[[194.32,2.87],[194.4,2.90849956],[194.44,4.80425303],[194.46,39.36],[194.47,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695907145,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.2,2.90849956],[194.18,15.44]],[[194.32,2.87],[194.4,2.90849956],[194.44,4.80425303],[194.46,39.36],[194.47,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695907344,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.2,2.90849956],[194.18,15.44]],[[194.32,2.87],[194.4,2.90849956],[194.45,4.80425303],[194.46,39.36],[194.48,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695907545,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.2,3.80446001],[194.17,15.44]],[[194.32,2.87],[194.4,2.90849956],[194.45,4.80425303],[194.46,39.36],[194.48,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695907944,[[194.29,2.84],[194.28,2.90849956],[194.23,43.9932],[194.2,3.80446001],[194.17,15.44]],[[194.32,2.87],[194.4,2.90849956],[194.45,4.80425303],[194.46,39.36],[194.48,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695908347,[[194.29,2.84],[194.28,2.90849956],[194.23,43.9932],[194.2,3.80446001],[194.17,15.44]],[[194.32,2.87],[194.4,2.90849956],[194.46,44.16425303],[194.49,130.40798669],[194.52,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695908639,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.2,3.80446001],[194.17,15.44]],[[194.32,2.87],[194.41,2.90849956],[194.45,4.80425303],[194.46,39.36],[194.48,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695909238,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.2,3.80446001],[194.18,6.33199271]],[[194.32,2.87],[194.41,2.90849956],[194.46,44.16425303],[194.49,130.40798669],[194.98,50.90326719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695909435,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.2,3.80446001],[194.18,21.77199271]],[[194.32,2.87],[194.41,2.90849956],[194.46,44.16425303],[194.49,130.40798669],[194.71,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695909843,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.2,3.80446001],[194.18,21.77199271]],[[194.32,2.87],[194.41,2.90849956],[194.46,44.16425303],[194.49,130.40798669],[194.64,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695910144,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.32,2.87],[194.41,2.90849956],[194.46,44.16425303],[194.49,130.40798669],[194.64,21.05427099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695910345,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.32,2.87],[194.41,2.90849956],[194.46,44.16425303],[194.49,130.40798669],[194.64,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695910846,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.32,2.87],[194.41,2.90849956],[194.46,44.16425303],[194.49,130.40798669],[194.59,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695911247,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.32,2.87],[194.41,2.90849956],[194.46,39.36],[194.47,4.80425303],[194.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695911640,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.4,2.87],[194.46,44.16425303],[194.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695911842,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.38,2.87],[194.39,4.24800405],[194.42,2.90849956],[194.45,248.0],[194.46,44.16425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695912050,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.36,2.87],[194.37,4.24800405],[194.42,2.90849956],[194.45,248.0],[194.46,44.16425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695912249,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.36,2.87],[194.42,2.90849956],[194.45,248.0],[194.46,39.36],[194.47,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695914350,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.36,2.87],[194.42,2.90849956],[194.45,248.0],[194.46,39.36],[194.48,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695914551,[[194.29,2.84],[194.28,2.90849956],[194.24,4.6329],[194.23,39.36],[194.2,3.80446001]],[[194.36,2.87],[194.42,2.90849956],[194.45,248.0],[194.46,39.36],[194.47,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695915549,[[194.29,2.84],[194.28,2.90849956],[194.23,39.36],[194.2,19.24446001],[194.18,6.33199271]],[[194.45,248.0],[194.47,4.80425303],[194.5,6.40798669],[194.71,5.147],[194.86,41.35890459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695915744,[[194.33,5.74849956],[194.23,39.36],[194.21,6.33199271],[194.2,19.24446001],[194.18,82.79095938]],[[194.43,2.87],[194.44,8.2478389],[194.45,248.0],[194.46,2.90849956],[194.48,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695915942,[[194.33,5.74849956],[194.23,39.36],[194.21,21.77199271],[194.2,3.80446001],[194.18,82.79095938]],[[194.41,2.87],[194.42,4.24292427],[194.45,248.0],[194.46,2.90849956],[194.48,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695916138,[[194.33,5.74849956],[194.23,39.36],[194.21,21.77199271],[194.2,3.80446001],[194.18,82.79095938]],[[194.39,2.87],[194.4,4.24292427],[194.45,248.0],[194.46,2.90849956],[194.48,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695916338,[[194.33,5.74849956],[194.28,4.632],[194.23,39.36],[194.21,15.44],[194.2,10.13645272]],[[194.39,2.87],[194.45,248.0],[194.46,2.90849956],[194.48,39.34],[194.52,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695917349,[[194.35,1.86412421],[194.33,2.84],[194.26,4.6326],[194.23,39.36],[194.21,15.44]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.48,39.34],[194.52,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695917540,[[194.35,1.86412421],[194.33,2.84],[194.23,39.36],[194.21,15.44],[188.68,150.76715661]],[[194.39,2.87],[194.45,248.0],[194.48,39.34],[194.52,6.40798669],[195.19,76.35490078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695917744,[[194.35,1.86412421],[194.33,2.84],[194.23,39.36],[194.21,15.44],[188.68,150.76715661]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.48,39.34],[194.52,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695918245,[[194.35,1.86412421],[194.33,2.84],[194.28,4.632],[194.23,39.36],[194.21,15.44]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.48,39.34],[194.52,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695918450,[[194.35,1.86412421],[194.33,2.84],[194.28,4.632],[194.23,39.36],[194.21,21.77199271]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.48,39.34],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695918654,[[194.35,1.86412421],[194.33,2.84],[194.23,39.36],[194.21,21.77199271],[26.185,94.73740491]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.48,39.34],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695918952,[[194.35,1.86412421],[194.33,2.84],[194.23,39.36],[194.21,21.77199271],[194.0,62.0]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.48,39.34],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695919148,[[194.35,1.86412421],[194.33,2.84],[194.23,39.36],[194.21,21.77199271],[194.13,84.9463065]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.48,39.34],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695919852,[[194.35,1.86412421],[194.33,2.84],[194.23,39.36],[194.21,21.77199271],[194.19,9.52225938]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.48,39.34],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695920052,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,39.36],[194.21,21.77199271]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.48,39.34],[194.53,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695920349,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,39.36],[194.21,6.33199271]],[[194.39,2.87],[194.43,1.86412421],[194.45,287.32],[194.49,128.80425303],[194.52,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695920553,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,39.36],[194.21,21.77199271]],[[194.39,2.87],[194.43,1.86412421],[194.45,248.0],[194.49,128.80425303],[194.52,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695920755,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,39.36],[194.21,21.77199271]],[[194.39,2.87],[194.43,1.86412421],[194.45,287.3],[194.49,128.80425303],[194.52,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695922254,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,39.36],[194.22,6.33199271]],[[194.39,2.87],[194.43,1.86412421],[194.44,39.3],[194.45,248.0],[194.49,128.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695924164,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,45.69199271],[194.09,16.44586576]],[[194.39,2.87],[194.43,1.86412421],[194.44,39.3],[194.45,248.0],[194.49,128.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695924554,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,45.69199271],[194.15,12.8378065]],[[194.39,2.87],[194.43,1.86412421],[194.44,39.3],[194.45,248.0],[194.49,128.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695924753,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,45.69199271],[194.14,84.9427065]],[[194.39,2.87],[194.44,39.3],[194.45,248.0],[194.49,128.80425303],[194.54,24.79567808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695924948,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,39.36],[194.22,6.33199271]],[[194.39,2.87],[194.43,1.86412421],[194.44,39.3],[194.45,248.0],[194.48,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695925159,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,39.36],[194.22,6.33199271]],[[194.39,2.87],[194.43,1.86412421],[194.44,39.28],[194.45,248.0],[194.48,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695925557,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,45.69199271],[26.185,94.73740491]],[[194.39,2.87],[194.43,1.86412421],[194.44,39.28],[194.45,248.0],[194.48,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695925758,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,39.36],[194.22,6.33199271]],[[194.39,2.87],[194.43,1.86412421],[194.44,39.28],[194.45,248.0],[194.48,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695926160,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,45.69199271],[26.185,94.73740491]],[[194.38,4.25312952],[194.39,2.87],[194.43,1.86412421],[194.44,39.28],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695926361,[[194.35,1.86412421],[194.33,2.84],[194.29,4.6317],[194.23,45.69199271],[194.09,16.44586576]],[[194.37,2.63],[194.43,1.86412421],[194.44,39.28],[194.45,248.0],[194.53,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695926561,[[194.33,4.70412421],[194.29,4.6317],[194.23,45.69199271],[194.09,16.44586576],[193.79,661.72527013]],[[194.37,2.63],[194.42,8.2708726],[194.43,1.86412421],[194.44,39.28],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695926762,[[194.33,4.70412421],[194.29,4.6317],[194.23,45.69199271],[194.14,213.6027065],[194.09,16.44586576]],[[194.37,2.63],[194.41,4.25466536],[194.43,1.86412421],[194.44,39.28],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695926961,[[194.33,4.70412421],[194.29,4.6317],[194.23,45.69199271],[194.14,213.6027065],[194.09,16.44586576]],[[194.37,2.63],[194.4,4.25466536],[194.43,1.86412421],[194.44,39.28],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695927153,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6317],[194.23,45.69199271],[194.14,213.6027065]],[[194.37,2.63],[194.39,4.25466536],[194.43,1.86412421],[194.45,248.0],[194.54,24.79567808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695927356,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6317],[194.23,45.69199271],[194.15,12.8378065]],[[194.37,2.63],[194.38,4.25466536],[194.41,1.86412421],[194.44,39.28],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695927562,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6317],[194.23,45.69199271],[194.15,12.8378065]],[[194.37,2.63],[194.41,1.86412421],[194.44,39.28],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695927757,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6317],[194.23,45.69199271],[194.15,12.8378065]],[[194.4,4.25604376],[194.41,1.86412421],[194.44,39.28],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695927962,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6317],[194.23,45.69199271],[194.21,9.52225938]],[[194.39,6.88604376],[194.41,1.86412421],[194.44,39.28],[194.45,248.0],[194.6,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695928163,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6317],[194.23,45.69199271],[194.22,15.44]],[[194.38,6.88604376],[194.41,1.86412421],[194.44,39.28],[194.45,248.0],[194.59,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695928360,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6317],[194.23,45.69199271],[194.22,15.44]],[[194.38,2.63],[194.41,1.86412421],[194.44,39.28],[194.45,248.0],[194.59,17.87681679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695928562,[[194.34,2.72],[194.27,4.6323],[194.23,45.69199271],[194.22,15.44],[193.79,713.07649614]],[[194.38,2.63],[194.4,4.25646034],[194.41,1.86412421],[194.44,39.28],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695928763,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.23,45.69199271],[194.22,15.44]],[[194.38,2.63],[194.4,4.25646034],[194.41,1.86412421],[194.44,39.28],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695928962,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.23,61.13199271],[194.21,9.52225938]],[[194.38,2.63],[194.4,4.25646034],[194.45,287.28],[194.54,24.79567808],[194.57,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695929162,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.23,61.13199271],[194.21,9.52225938]],[[194.38,2.63],[194.39,4.25646034],[194.42,1.86412421],[194.45,287.28],[194.54,24.79567808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695929358,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.23,61.13199271],[194.21,9.52225938]],[[194.38,2.63],[194.42,1.86412421],[194.45,287.28],[194.54,24.79567808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695929359,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.24,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.41,4.25646034],[194.42,1.86412421],[194.45,287.28],[194.54,24.79567808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695929866,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.23,61.13199271],[194.2,10.41821983]],[[194.38,2.63],[194.41,4.25646034],[194.42,1.86412421],[194.45,287.28],[194.5,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695930164,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.24,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.41,6.12058455],[194.45,287.28],[194.51,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695930165,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.24,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.41,6.12058455],[194.45,287.28],[194.51,6.40798669],[194.54,24.79567808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695930361,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.24,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.4,4.25646034],[194.41,1.86412421],[194.45,287.28],[194.51,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695931269,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.24,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.4,4.25646034],[194.41,1.86412421],[194.45,287.28],[194.5,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695932376,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.24,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.4,4.25646034],[194.41,1.86412421],[194.45,287.28],[194.47,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695933279,[[194.34,2.72],[194.27,4.6323],[194.24,6.33199271],[194.23,39.36],[194.22,15.44]],[[194.38,2.63],[194.4,4.25646034],[194.41,1.86412421],[194.45,287.28],[194.47,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695933467,[[194.34,2.72],[194.33,1.86412421],[194.27,4.6323],[194.24,6.33199271],[194.23,39.36]],[[194.38,2.63],[194.4,4.25646034],[194.41,1.86412421],[194.45,287.28],[194.47,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695934175,[[194.34,2.72],[194.33,1.86412421],[194.24,6.33199271],[194.23,39.36],[29.497,93.59599039]],[[194.4,4.25646034],[194.41,2.63],[194.43,1.86412421],[194.45,287.28],[194.47,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695934378,[[194.34,2.72],[194.33,1.86412421],[194.25,6.33199271],[194.23,39.36],[194.22,24.96225938]],[[194.38,2.63],[194.39,4.25646034],[194.43,1.86412421],[194.45,287.28],[194.47,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695934566,[[194.34,2.72],[194.33,1.86412421],[194.25,6.33199271],[194.23,39.36],[194.22,24.96225938]],[[194.38,6.88646034],[194.43,1.86412421],[194.45,287.28],[194.47,4.80425303],[195.57,111.35089698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695934767,[[194.35,1.86412421],[194.34,2.72],[194.25,6.33199271],[194.23,54.8],[194.22,9.52225938]],[[194.38,2.63],[194.43,1.86412421],[194.45,248.0],[194.47,4.80425303],[195.57,111.35089698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695935081,[[194.36,2.72],[194.35,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.41,2.63],[194.42,8.2845315],[194.43,1.86412421],[194.45,248.0],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695935379,[[194.36,2.72],[194.35,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,64.32225938]],[[194.4,2.63],[194.41,4.26166886],[194.43,1.86412421],[194.45,248.0],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695935581,[[194.33,1.86412421],[194.32,2.72],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.39,2.63],[194.4,4.26166886],[194.43,1.86412421],[194.45,248.0],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695935880,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.42,4.26166886],[194.43,1.86412421],[194.45,248.0],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695936082,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.41,8.28585403],[194.43,1.86412421],[194.45,248.0],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695936273,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.4,4.26166886],[194.43,1.86412421],[194.45,248.0],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695936577,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.39,4.26166886],[194.43,1.86412421],[194.45,248.0],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695936774,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.42,4.26166886],[194.43,1.86412421],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695936978,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.41,4.02525716],[194.42,4.26166886],[194.43,1.86412421],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695937177,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.4,4.26166886],[194.41,4.02525716],[194.43,1.86412421],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695937378,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.4,4.26166886],[194.43,1.86412421],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695937679,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.38,2.63],[194.39,4.26166886],[194.43,1.86412421],[194.45,248.0],[195.16,76.35490078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695937866,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.37,2.63],[194.42,4.26166886],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695938072,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,54.8]],[[194.37,2.63],[194.41,8.2881048],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695938273,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,64.32225938]],[[194.37,2.63],[194.4,4.26166886],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695938473,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,64.32225938]],[[194.37,2.63],[194.39,4.26166886],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695938776,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.25,6.33199271],[194.23,64.32225938]],[[194.37,2.63],[194.38,4.26166886],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695938977,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.37,4.26166886],[194.41,2.63],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695939278,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.41,2.63],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695939476,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.41,2.63],[194.42,8.32300161],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695939677,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.4,2.63],[194.41,8.32300161],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695939873,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.39,2.63],[194.4,4.29387929],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695940178,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.38,2.63],[194.42,4.29387929],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695940380,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.38,2.63],[194.41,8.32476259],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695940581,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.38,2.63],[194.4,8.32476259],[194.43,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695940781,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.38,2.63],[194.39,4.29387929],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695940782,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.38,2.63],[194.39,4.29387929],[194.42,1.86412421],[194.45,248.0],[194.46,44.08425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695940982,[[194.34,2.72],[194.33,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.38,6.92387929],[194.42,1.86412421],[194.45,248.0],[194.46,44.08425303],[196.39,76.35490078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695941285,[[194.34,4.58412421],[194.29,4.6318],[194.27,6.33199271],[194.24,9.52225938],[194.23,54.8]],[[194.37,6.92387929],[194.42,1.86412421],[194.45,252.80425303],[194.46,39.28],[194.56,17.87681679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695941480,[[194.34,4.58412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938],[194.13,88.15575813]],[[194.36,4.29387929],[194.37,2.63],[194.42,1.86412421],[194.45,252.80425303],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695941680,[[194.35,2.72],[194.34,1.86412421],[194.29,4.6318],[194.26,6.33199271],[194.23,64.32225938]],[[194.37,2.63],[194.42,1.86412421],[194.45,252.80425303],[194.46,39.28],[195.26,89.08071758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695941882,[[194.32,1.86412421],[194.31,2.72],[194.27,4.6322],[194.26,6.33199271],[194.23,48.88225938]],[[194.37,2.63],[194.4,1.86412421],[194.41,8.33137013],[194.45,252.80425303],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695942076,[[194.32,4.58412421],[194.27,4.6322],[194.26,6.33199271],[194.23,48.88225938],[31.154,93.02528314]],[[194.37,2.63],[194.39,4.2982346],[194.4,1.86412421],[194.45,252.80425303],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695942380,[[194.32,2.72],[194.3,1.86412421],[194.27,10.96419271],[194.24,9.52225938],[194.23,39.36]],[[194.37,2.63],[194.38,1.86412421],[194.39,4.2982346],[194.44,4.80425303],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695942583,[[194.32,2.72],[194.3,1.86412421],[194.27,10.96419271],[194.24,9.52225938],[194.23,39.36]],[[194.36,2.63],[194.38,6.16235881],[194.44,4.80425303],[194.45,248.0],[194.61,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695942786,[[194.32,2.72],[194.3,1.86412421],[194.27,10.96419271],[194.24,9.52225938],[194.23,39.36]],[[194.36,2.63],[194.37,4.2982346],[194.38,1.86412421],[194.44,4.80425303],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695943794,[[194.32,2.72],[194.3,1.86412421],[194.27,10.96419271],[194.24,9.52225938],[194.23,39.36]],[[194.37,4.2982346],[194.38,1.86412421],[194.44,4.80425303],[194.45,248.0],[195.25,89.08071758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695943996,[[194.32,2.72],[194.3,1.86412421],[194.27,10.96419271],[194.24,9.52225938],[194.23,39.36]],[[194.36,4.2982346],[194.38,1.86412421],[194.39,2.63],[194.44,4.80425303],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695944288,[[194.32,2.72],[194.3,1.86412421],[194.27,10.96419271],[194.24,9.52225938],[194.23,39.36]],[[194.35,4.2982346],[194.38,4.49412421],[194.44,4.80425303],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695944476,[[194.32,2.72],[194.3,1.86412421],[194.27,10.96419271],[194.24,9.52225938],[194.23,39.36]],[[194.37,2.63],[194.38,1.86412421],[194.44,4.80425303],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695944681,[[194.32,2.72],[194.27,10.96419271],[194.24,9.52225938],[194.23,39.36],[32.81,92.45457588]],[[194.36,2.63],[194.37,4.3018369],[194.38,1.86412421],[194.44,4.80425303],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695944987,[[194.29,2.72],[194.28,1.86412421],[194.25,4.6328],[194.24,6.33199271],[194.23,39.36]],[[194.36,2.63],[194.37,4.3018369],[194.38,1.86412421],[194.44,4.80425303],[194.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695944988,[[194.29,2.72],[194.28,1.86412421],[194.25,4.6328],[194.24,6.33199271],[194.23,39.36]],[[194.35,2.63],[194.36,4.03533546],[194.37,4.3018369],[194.38,1.86412421],[194.41,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695945188,[[194.29,2.72],[194.28,1.86412421],[194.24,6.33199271],[194.23,39.36],[193.99,216.4887]],[[194.34,2.63],[194.36,8.33717236],[194.38,1.86412421],[194.41,4.80425303],[194.58,21.05827099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695945491,[[194.29,2.72],[194.28,1.86412421],[194.24,6.33199271],[194.23,39.36],[194.22,9.52225938]],[[194.34,2.63],[194.35,4.3018369],[194.38,1.86412421],[194.41,4.80425303],[194.58,21.05827099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695945683,[[194.31,2.72],[194.3,1.86412421],[194.24,6.33199271],[194.23,39.36],[194.22,9.52225938]],[[194.34,2.63],[194.37,4.3018369],[194.38,1.86412421],[194.41,4.80425303],[194.58,21.05827099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695945987,[[194.31,2.72],[194.3,1.86412421],[194.24,6.33199271],[194.23,39.36],[194.22,9.52225938]],[[194.34,2.63],[194.36,4.03622528],[194.37,4.3018369],[194.38,1.86412421],[194.41,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695946194,[[194.31,2.72],[194.3,1.86412421],[194.24,6.33199271],[194.23,39.36],[194.22,9.52225938]],[[194.34,2.63],[194.35,4.3018369],[194.36,4.03622528],[194.38,1.86412421],[194.41,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695946485,[[194.31,2.72],[194.3,1.86412421],[194.25,6.33199271],[194.23,39.36],[194.22,9.52225938]],[[194.34,2.63],[194.35,4.3018369],[194.38,1.86412421],[194.41,4.80425303],[194.46,48.85811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695946790,[[194.31,2.72],[194.3,1.86412421],[194.25,6.33199271],[194.23,39.36],[194.22,9.52225938]],[[194.34,4.3018369],[194.36,2.63],[194.38,1.86412421],[194.41,4.80425303],[194.46,48.85811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695946990,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,39.36]],[[194.33,4.3018369],[194.36,2.63],[194.38,1.86412421],[194.41,4.80425303],[194.46,48.85811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695947191,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,39.36]],[[194.36,2.63],[194.38,1.86412421],[194.41,4.80425303],[194.46,48.85811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695947192,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,39.36]],[[194.32,4.3018369],[194.36,2.63],[194.38,1.86412421],[194.41,4.80425303],[194.46,48.85811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695947386,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,39.36]],[[194.36,2.63],[194.37,4.3018369],[194.38,1.86412421],[194.41,4.80425303],[194.46,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695947593,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,39.36]],[[194.35,2.63],[194.36,4.03824963],[194.37,4.3018369],[194.38,1.86412421],[194.41,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695947891,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,39.36]],[[194.35,2.63],[194.36,8.34008653],[194.38,1.86412421],[194.41,4.80425303],[194.8,41.35890459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695948095,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,39.36]],[[194.34,2.63],[194.35,4.3018369],[194.38,1.86412421],[194.41,4.80425303],[194.8,41.35890459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695948292,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,48.88225938]],[[194.34,2.63],[194.37,4.3018369],[194.38,1.86412421],[194.41,4.80425303],[194.46,48.85811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695948494,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,48.88225938]],[[194.34,2.63],[194.36,4.03918389],[194.37,4.3018369],[194.38,1.86412421],[194.41,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695948790,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,48.88225938]],[[194.34,2.63],[194.35,4.3018369],[194.36,4.03918389],[194.38,1.86412421],[194.41,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695948993,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,48.88225938]],[[194.34,2.63],[194.35,4.3018369],[194.38,1.86412421],[194.41,4.80425303],[196.34,76.35490078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695949190,[[194.31,2.72],[194.3,1.86412421],[194.26,4.6325],[194.25,6.33199271],[194.23,48.88225938]],[[194.34,2.63],[194.37,4.3018369],[194.38,1.86412421],[194.41,4.80425303],[194.79,41.35890459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695949389,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.12,88.16285813]],[[194.34,2.63],[194.36,8.34258351],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695949582,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.34,2.63],[194.35,8.34258351],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695949786,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.34,6.93653669],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695950080,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.33,4.30653669],[194.34,2.63],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695950286,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.32,4.30653669],[194.34,2.63],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695950486,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.34,2.63],[194.37,4.30653669],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695950693,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.34,2.63],[194.36,8.34735635],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695950895,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.34,2.63],[194.35,8.34735635],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695951093,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.34,6.93653669],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695951393,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.33,4.30653669],[194.34,2.63],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695951594,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.32,4.30653669],[194.34,2.63],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695951899,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.34,2.63],[194.37,4.30653669],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695952094,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,9.2687]],[[194.34,2.63],[194.36,8.34697496],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695952289,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,22.1065065]],[[194.34,2.63],[194.35,8.34697496],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695952496,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,22.1065065]],[[194.34,6.93653669],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695952692,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,22.1065065]],[[194.33,4.30653669],[194.34,2.63],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695952892,[[194.31,2.72],[194.3,1.86412421],[194.26,10.96449271],[194.23,48.88225938],[194.18,22.1065065]],[[194.32,4.30653669],[194.34,2.63],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695953090,[[194.29,2.82],[194.28,1.86412421],[194.25,6.33199271],[194.24,4.633],[194.23,48.88225938]],[[194.32,2.78],[194.37,4.30653669],[194.38,1.86412421],[194.4,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695953294,[[194.29,2.82],[194.28,1.86412421],[194.25,6.33199271],[194.24,4.633],[194.23,39.36]],[[194.31,4.30653669],[194.32,2.78],[194.36,1.86412421],[194.39,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695954700,[[194.29,2.82],[194.28,1.86412421],[194.25,6.33199271],[194.24,4.633],[194.23,39.36]],[[194.31,7.08653669],[194.36,1.86412421],[194.39,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695954995,[[194.29,2.82],[194.28,1.86412421],[194.25,6.33199271],[194.24,4.633],[194.23,39.36]],[[194.3,4.30653669],[194.31,2.78],[194.36,1.86412421],[194.39,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695956198,[[194.29,2.82],[194.28,1.86412421],[194.25,10.96469271],[194.23,39.36],[193.33,102.70245203]],[[194.3,4.30653669],[194.31,2.78],[194.38,1.86412421],[194.39,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695956597,[[194.29,2.82],[194.28,1.86412421],[194.25,10.96469271],[194.23,39.36],[194.17,12.8378065]],[[194.3,4.30653669],[194.34,2.78],[194.38,1.86412421],[194.4,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695956799,[[194.29,2.82],[194.28,1.86412421],[194.25,10.96469271],[194.23,39.36],[194.17,12.8378065]],[[194.34,2.78],[194.38,1.86412421],[194.4,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695956800,[[194.29,2.82],[194.28,1.86412421],[194.25,10.96469271],[194.23,39.36],[194.17,12.8378065]],[[194.33,7.08653669],[194.38,1.86412421],[194.4,4.80425303],[194.42,6.40798669],[194.71,31.81454199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695956994,[[194.29,2.82],[194.28,1.86412421],[194.25,10.96469271],[194.23,39.36],[194.17,12.8378065]],[[194.32,4.30653669],[194.33,2.78],[194.38,1.86412421],[194.4,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695957896,[[194.3,1.86412421],[194.29,2.82],[194.25,10.96469271],[194.23,39.36],[194.17,12.8378065]],[[194.32,4.30653669],[194.33,2.78],[194.4,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695958199,[[194.31,2.82],[194.3,1.86412421],[194.25,10.96469271],[194.23,39.36],[194.17,12.8378065]],[[194.32,4.30653669],[194.33,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695958497,[[194.3,4.68412421],[194.25,10.96469271],[194.23,48.88225938],[194.17,106.34320103],[27.841,94.16669765]],[[194.32,7.08653669],[194.39,1.86412421],[194.4,4.80425303],[194.42,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695958690,[[194.3,4.68412421],[194.26,6.33199271],[194.25,4.6327],[194.23,48.88225938],[194.17,106.34320103]],[[194.31,4.30653669],[194.32,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695958892,[[194.3,4.68412421],[194.25,10.96469271],[194.23,48.88225938],[194.17,106.34320103],[26.185,94.73740491]],[[194.31,4.30653669],[194.32,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695959088,[[194.3,4.68412421],[194.25,10.96469271],[194.23,39.36],[194.22,9.52225938],[194.17,106.34320103]],[[194.31,4.30653669],[194.32,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695959293,[[194.3,4.68412421],[194.25,10.96469271],[194.23,39.36],[194.22,9.52225938],[194.17,106.34320103]],[[194.31,4.30653669],[194.35,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695959595,[[194.3,4.68412421],[194.26,6.33199271],[194.25,4.6327],[194.23,48.88225938],[194.17,106.34320103]],[[194.33,2.78],[194.34,4.30653669],[194.39,1.86412421],[194.4,4.80425303],[194.42,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695959798,[[194.3,4.68412421],[194.26,6.33199271],[194.25,4.6327],[194.23,48.88225938],[194.17,106.34320103]],[[194.32,4.30653669],[194.33,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695960194,[[194.3,4.68412421],[194.25,10.96469271],[194.23,48.88225938],[194.17,106.34320103],[10.0,1000.0]],[[194.32,4.30653669],[194.33,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695960395,[[194.3,4.68412421],[194.26,6.33199271],[194.25,4.6327],[194.23,48.88225938],[194.17,106.34320103]],[[194.32,7.08653669],[194.39,1.86412421],[194.4,4.80425303],[194.42,39.28],[195.09,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695960598,[[194.3,4.68412421],[194.26,6.33199271],[194.25,4.6327],[194.23,48.88225938],[194.17,106.34320103]],[[194.31,4.30653669],[194.32,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695960796,[[194.3,4.68412421],[194.25,10.96469271],[194.23,48.88225938],[194.17,106.34320103],[193.7,64.18903252]],[[194.31,4.30653669],[194.32,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695961105,[[194.3,4.68412421],[194.25,10.96469271],[194.23,48.88225938],[194.17,106.34320103],[193.9,413.0]],[[194.31,4.30653669],[194.32,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695961294,[[194.3,4.68412421],[194.25,10.96469271],[194.23,39.36],[194.22,9.52225938],[194.17,106.34320103]],[[194.31,4.30653669],[194.32,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695961702,[[194.3,4.68412421],[194.25,10.96469271],[194.23,48.88225938],[194.17,106.34320103],[26.185,94.73740491]],[[194.31,4.30653669],[194.32,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695962403,[[194.3,4.68412421],[194.25,10.96469271],[194.23,48.88225938],[194.17,106.34320103],[193.9,454.72287113]],[[194.31,4.30653669],[194.32,2.78],[194.39,1.86412421],[194.4,4.80425303],[194.42,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695963797,[[194.3,4.68412421],[194.25,6.33199271],[194.23,39.36],[194.22,9.52225938],[194.17,106.34320103]],[[194.31,4.30653669],[194.36,2.78],[194.4,4.80425303],[194.42,6.40798669],[194.56,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695964000,[[194.3,1.86412421],[194.23,39.36],[194.17,106.34320103]],[[194.31,4.30653669],[194.4,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695964001,[[194.3,1.86412421],[194.26,6.33199271],[194.24,9.52225938],[194.23,39.36],[194.18,37.5465065]],[[194.31,4.30653669],[194.35,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.43,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695964209,[[194.3,1.86412421],[194.26,6.33199271],[194.23,48.88225938],[194.18,37.5465065],[27.841,94.16669765]],[[194.31,4.30653669],[194.34,2.78],[194.4,6.66837724],[194.43,45.68798669],[194.57,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695964402,[[194.3,4.68412421],[194.26,6.33199271],[194.23,48.88225938],[194.18,37.5465065],[193.98,32.09451626]],[[194.31,4.30653669],[194.33,2.78],[194.4,6.66837724],[194.43,45.68798669],[194.57,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695964707,[[194.31,2.82],[194.3,1.86412421],[194.29,4.81432333],[194.26,6.33199271],[194.23,48.88225938]],[[194.32,4.3065016],[194.33,2.78],[194.4,6.66837724],[194.43,45.68798669],[194.57,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695964898,[[194.31,2.82],[194.3,1.86412421],[194.29,4.81432333],[194.26,6.33199271],[194.24,9.52225938]],[[194.32,4.3065016],[194.33,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.43,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695965099,[[194.31,2.82],[194.3,1.86412421],[194.29,4.81432333],[194.27,10.96419271],[194.24,9.52225938]],[[194.32,4.3065016],[194.33,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.43,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695965605,[[194.31,4.68412421],[194.29,4.81432333],[194.27,10.96419271],[194.24,9.52225938],[33.0,5.0]],[[194.32,4.3065016],[194.33,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.43,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695965907,[[194.31,4.68412421],[194.29,4.81432333],[194.27,10.96419271],[194.24,9.52225938],[193.91,41.72287113]],[[194.32,4.3065016],[194.36,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.43,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695966104,[[194.31,4.68412421],[194.29,4.81432333],[194.27,10.96419271],[194.24,9.52225938],[193.91,41.72287113]],[[194.34,2.78],[194.35,4.3065016],[194.4,1.86412421],[194.41,4.80425303],[194.43,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695966304,[[194.31,4.68412421],[194.29,4.81432333],[194.27,10.96419271],[194.24,9.52225938],[193.91,41.72287113]],[[194.33,4.3065016],[194.34,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.43,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695966904,[[194.31,4.68412421],[194.29,4.81432333],[194.27,6.33199271],[194.25,4.6327],[194.24,9.52225938]],[[194.33,4.3065016],[194.34,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.43,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695967508,[[194.31,4.68412421],[194.29,4.81432333],[194.26,10.96449271],[194.23,48.88225938],[36.122,91.31316136]],[[194.33,4.3065016],[194.34,2.78],[194.4,6.66837724],[194.43,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695967706,[[194.31,4.68412421],[194.29,4.81432333],[194.26,10.96449271],[194.24,9.52225938],[194.23,39.36]],[[194.33,4.3065016],[194.34,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.43,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695967903,[[194.31,4.68412421],[194.29,4.81432333],[194.26,10.96449271],[194.23,48.88225938],[192.63,83.44574227]],[[194.33,4.3065016],[194.35,2.78],[194.4,4.80425303],[194.43,6.40798669],[194.44,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695968109,[[194.32,2.82],[194.31,1.86412421],[194.29,4.81432333],[194.27,6.33199271],[194.26,4.6325]],[[194.34,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.44,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695968408,[[194.32,2.82],[194.31,1.86412421],[194.29,4.81432333],[194.26,10.96449271],[193.65,374.41398224]],[[194.33,4.299358],[194.34,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.44,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695969112,[[194.32,2.82],[194.31,1.86412421],[194.29,4.81432333],[194.27,6.33199271],[194.26,4.6325]],[[194.33,4.299358],[194.34,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.44,45.68798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695970113,[[194.32,2.82],[194.31,1.86412421],[194.29,4.81432333],[194.27,6.33199271],[194.26,4.6325]],[[194.33,4.299358],[194.34,2.78],[194.4,1.86412421],[194.41,4.80425303],[194.44,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695970406,[[194.31,1.86412421],[194.3,4.81432333],[194.29,2.82],[194.27,6.33199271],[194.19,28.2778065]],[[194.33,7.079358],[194.41,6.66837724],[194.44,45.68798669],[194.47,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695970711,[[194.29,4.81432333],[194.27,9.15199271],[194.19,15.44],[194.18,22.1065065],[194.12,16.04725813]],[[194.32,7.079358],[194.39,1.86412421],[194.41,4.80425303],[194.44,45.68798669],[194.46,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695970908,[[194.3,1.86412421],[194.29,4.81432333],[194.27,2.82],[194.26,6.33199271],[194.23,48.88225938]],[[194.31,7.079358],[194.39,1.86412421],[194.4,4.80425303],[194.43,6.40798669],[194.44,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695971114,[[194.3,1.86412421],[194.28,4.81432333],[194.27,2.82],[194.25,6.33199271],[194.23,39.36]],[[194.31,7.079358],[194.39,6.66837724],[194.42,6.40798669],[194.44,39.28],[194.45,257.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695971313,[[194.3,1.86412421],[194.28,4.81432333],[194.27,2.82],[194.25,6.33199271],[194.23,39.36]],[[194.31,7.079358],[194.38,1.86412421],[194.39,4.80425303],[194.42,6.40798669],[194.44,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695971816,[[194.28,9.49844754],[194.25,6.33199271],[194.23,43.9933],[194.18,15.44],[194.13,9.2712]],[[194.3,2.78],[194.31,4.299358],[194.36,1.86412421],[194.39,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695972005,[[194.28,6.67844754],[194.25,9.15199271],[194.23,43.9933],[194.18,15.44],[194.13,9.2712]],[[194.3,2.78],[194.36,1.86412421],[194.39,4.80425303],[194.42,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695972209,[[194.28,6.67844754],[194.25,9.15199271],[194.23,39.36],[194.16,15.56703429],[194.13,73.2712]],[[194.3,2.78],[194.36,1.86412421],[194.39,4.80425303],[194.42,6.40798669],[194.69,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695972408,[[194.26,6.67844754],[194.25,2.82],[194.23,45.69199271],[194.2,14.15605938],[194.17,93.50539453]],[[194.28,2.78],[194.29,4.30003346],[194.34,1.86412421],[194.37,4.80425303],[194.4,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695972609,[[194.26,4.81432333],[194.25,2.82],[194.24,1.86412421],[194.23,45.69199271],[194.2,14.15605938]],[[194.28,2.78],[194.32,1.86412421],[194.37,4.80425303],[194.4,6.40798669],[194.6,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695973314,[[194.26,4.81432333],[194.25,2.82],[194.24,1.86412421],[194.23,45.69199271],[194.2,14.15605938]],[[194.28,2.78],[194.34,1.86412421],[194.37,4.80425303],[194.4,6.40798669],[194.6,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695973507,[[194.26,4.81432333],[194.24,1.86412421],[194.23,45.69199271],[194.2,14.15605938]],[[194.28,2.78],[194.34,1.86412421],[194.37,4.80425303],[194.4,6.40798669],[194.6,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695973508,[[194.26,7.63432333],[194.24,1.86412421],[194.23,45.69199271],[194.2,14.15605938],[33.0,5.0]],[[194.28,2.78],[194.34,1.86412421],[194.37,4.80425303],[194.4,6.40798669],[194.6,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695973908,[[194.26,2.82],[194.25,4.81432333],[194.24,1.86412421],[194.23,39.36],[194.22,6.33199271]],[[194.27,4.29977443],[194.28,2.78],[194.34,1.86412421],[194.36,4.80425303],[194.39,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695974110,[[194.26,2.82],[194.25,4.81432333],[194.24,1.86412421],[194.23,39.36],[194.22,6.33199271]],[[194.27,4.29977443],[194.28,2.78],[194.34,1.86412421],[194.37,4.80425303],[194.39,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695974912,[[194.26,4.68412421],[194.25,4.81432333],[194.23,39.36],[194.22,6.33199271],[194.07,128.68]],[[194.27,4.29977443],[194.28,2.78],[194.37,4.80425303],[194.39,6.40798669],[199.29,114.53235118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695975109,[[194.26,4.68412421],[194.25,4.81432333],[194.23,39.36],[194.22,6.33199271],[194.07,128.68]],[[194.27,4.29977443],[194.3,2.78],[194.35,1.86412421],[194.37,4.80425303],[194.4,6.40798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695975304,[[194.25,4.81432333],[194.23,39.36],[194.22,6.33199271],[194.21,2.82],[194.18,20.0745]],[[194.27,4.29977443],[194.28,2.78],[194.35,1.86412421],[194.37,4.80425303],[194.39,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695975509,[[194.24,4.68412421],[194.23,44.17432333],[194.2,6.33199271],[194.18,20.0745],[194.17,103.02765391]],[[194.26,2.78],[194.27,4.29977443],[194.33,1.86412421],[194.36,4.80425303],[194.39,22.74798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695975812,[[194.24,4.68412421],[194.23,44.17432333],[194.2,6.33199271],[194.18,20.0745],[194.17,103.02765391]],[[194.26,2.78],[194.33,1.86412421],[194.36,4.80425303],[194.39,22.74798669],[194.6,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695976115,[[194.24,4.68412421],[194.23,44.17432333],[194.2,6.33199271],[194.18,20.0745],[194.17,103.02765391]],[[194.33,1.86412421],[194.36,4.80425303],[194.39,22.74798669],[194.6,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695976318,[[194.26,1.86412421],[194.24,2.82],[194.23,44.17432333],[194.2,6.33199271],[194.19,4.6341]],[[194.33,1.86412421],[194.36,4.80425303],[194.39,22.74798669],[194.6,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695976319,[[194.26,1.86412421],[194.24,2.82],[194.23,44.17432333],[194.2,6.33199271],[194.19,4.6341]],[[194.31,2.78],[194.32,4.29719088],[194.33,1.86412421],[194.35,4.04246613],[194.36,4.80425303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695976517,[[194.26,1.86412421],[194.24,2.82],[194.23,44.17432333],[194.2,6.33199271],[194.19,4.6341]],[[194.29,2.78],[194.3,8.33965701],[194.33,1.86412421],[194.36,4.80425303],[195.39,101.80653438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695976813,[[194.26,1.86412421],[194.24,2.82],[194.23,44.17432333],[194.2,6.33199271],[194.19,4.6341]],[[194.28,7.07719088],[194.33,1.86412421],[194.36,4.80425303],[194.78,41.35890459],[195.39,101.80653438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695977116,[[194.26,4.68412421],[194.23,44.17432333],[194.2,10.96589271],[194.17,93.50539453],[194.16,9.52225938]],[[194.27,4.29719088],[194.28,2.78],[194.33,1.86412421],[194.36,4.80425303],[194.38,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695977517,[[194.26,4.68412421],[194.23,44.17432333],[194.2,10.96589271],[194.17,103.02765391],[194.11,12.8378065]],[[194.27,4.29719088],[194.28,2.78],[194.33,1.86412421],[194.36,4.80425303],[194.38,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695978214,[[194.26,1.86412421],[194.23,46.99432333],[194.2,10.96589271],[194.17,103.02765391],[194.11,12.8378065]],[[194.27,4.29719088],[194.28,2.78],[194.33,1.86412421],[194.37,4.80425303],[194.38,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695978415,[[194.26,1.86412421],[194.23,46.99432333],[194.2,10.96589271],[194.17,103.02765391],[194.11,12.8378065]],[[194.27,4.29719088],[194.28,2.78],[194.33,1.86412421],[194.37,4.80425303],[195.56,111.35089698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695978617,[[194.26,1.86412421],[194.23,46.99432333],[194.2,10.96589271],[194.17,103.02765391],[194.11,12.8378065]],[[194.27,4.29719088],[194.28,2.78],[194.33,1.86412421],[194.37,4.80425303],[194.39,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695979323,[[194.24,2.82],[194.23,47.08945852],[194.2,10.96589271],[194.17,103.02765391],[194.11,12.8378065]],[[194.27,7.07719088],[194.36,2.91513519],[194.37,4.80425303],[194.39,13.86],[194.5,2.91513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695979618,[[194.24,2.82],[194.23,47.08945852],[194.2,10.96589271],[194.17,9.52225938],[194.12,15.44]],[[194.27,2.78],[194.36,2.91513519],[194.37,4.80425303],[194.39,13.86],[194.5,131.61513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695980424,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.17,9.52225938],[194.12,15.44]],[[194.27,2.78],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695980721,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.17,9.52225938],[194.12,15.44]],[[194.27,2.78],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519],[194.55,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695980919,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.17,9.52225938],[194.12,15.44]],[[194.35,2.73],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519],[194.56,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695981220,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.17,9.52225938],[194.12,15.44]],[[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519],[194.56,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695981221,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.17,9.52225938],[194.12,15.44]],[[194.33,2.73],[194.34,8.33609165],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695981422,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.17,9.52225938],[194.12,15.44]],[[194.31,2.73],[194.32,8.33609165],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695981613,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.17,9.52225938],[194.12,15.44]],[[194.29,2.73],[194.3,4.29536405],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695981808,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.17,9.52225938],[194.12,15.44]],[[194.28,7.02536405],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695982014,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.18,15.44],[194.17,9.52225938]],[[194.28,2.73],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695982522,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.18,15.44],[194.17,9.52225938]],[[194.28,2.73],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519],[195.86,89.08071758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695984324,[[194.24,2.82],[194.23,7.72945852],[194.2,10.96589271],[194.18,15.44],[194.17,9.52225938]],[[194.28,2.73],[194.36,2.91513519],[194.37,4.80425303],[194.5,2.91513519],[194.55,15.90727099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695985127,[[194.24,2.82],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.28,2.73],[194.37,4.80425303],[194.49,12.72581679],[194.56,15.90727099],[195.31,0.51887979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695985519,[[194.24,2.82],[194.23,4.81432333],[194.21,6.33199271],[194.18,24.96225938],[194.12,12.8378065]],[[194.28,2.73],[194.37,4.80425303],[194.42,9.57811392],[194.48,12.72581679],[194.54,31.12483515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695986116,[[194.25,2.78],[194.23,4.81432333],[194.21,6.33199271],[194.18,24.96225938],[194.12,12.8378065]],[[194.28,2.73],[194.37,4.80425303],[194.42,9.57811392],[194.48,12.72581679],[194.54,31.12483515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695987325,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.26,2.73],[194.27,4.29632177],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695987524,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.35,2.73],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392],[195.17,89.08071758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695987720,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.33,2.73],[194.34,8.33818792],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695987918,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.31,2.73],[194.32,8.33818792],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695988119,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.29,2.73],[194.3,8.33861232],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695988323,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.28,7.02639633],[194.36,4.80425303],[194.39,6.40798669],[194.41,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695988528,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.27,4.29639633],[194.28,2.73],[194.36,4.80425303],[194.39,6.40798669],[194.41,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695989922,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.27,7.02639633],[194.36,4.80425303],[194.39,6.40798669],[194.41,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695990121,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.27,2.73],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695990421,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.27,2.73],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392],[194.59,22.27017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695990622,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.27,2.73],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392],[194.59,27.42117939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695992333,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.27,2.73],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392],[194.48,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695996036,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.27,2.73],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392],[194.47,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695996236,[[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938],[194.11,12.8378065]],[[194.27,2.73],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392],[194.47,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695996632,[[194.24,2.78],[194.23,4.81432333],[194.2,6.33199271],[194.18,15.44],[194.17,9.52225938]],[[194.27,2.73],[194.36,4.80425303],[194.39,6.40798669],[194.42,9.57811392],[194.47,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695999237,[[194.22,4.81432333],[194.2,2.78],[194.19,6.33199271],[194.16,24.96225938],[194.1,12.8378065]],[[194.25,2.73],[194.26,4.28129518],[194.35,4.80425303],[194.38,6.40798669],[194.41,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695999441,[[194.2,2.78],[194.16,24.96225938]],[[194.25,2.73],[194.26,4.28129518],[194.35,4.80425303],[194.38,6.40798669],[194.41,9.57811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695999442,[[194.21,4.81432333],[194.2,2.78],[194.18,6.33199271],[194.16,15.44],[194.15,9.52225938]],[[194.25,2.73],[194.34,4.80425303],[194.37,6.40798669],[194.4,9.57811392],[194.45,12.72581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761695999643,[[194.21,7.59432333],[194.18,6.33199271],[194.16,15.44],[194.15,9.52225938],[193.98,22.46616138]],[[194.25,2.73],[194.34,4.80425303],[194.37,6.40798669],[194.4,9.57811392],[194.45,12.72581679]]]