{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761523202163,[[200.02,2.7],[200.0,6.2264619],[199.98,9.33969285],[199.92,12.4529238],[199.87,15.56615475]],[[200.15,4.66440956],[200.17,4.14684216],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523202674,[[200.02,2.7],[200.01,6.2264619],[199.98,9.33969285],[199.93,12.4529238],[199.88,15.56615475]],[[200.16,4.66440956],[200.17,4.14684216],[200.18,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523202862,[[200.02,2.7],[200.01,6.2264619],[199.98,9.33969285],[199.93,12.4529238],[199.88,15.56615475]],[[200.16,4.66440956],[200.17,4.14684216],[200.19,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523203166,[[200.02,2.7],[200.01,6.2264619],[199.99,9.33969285],[199.94,12.4529238],[199.88,15.56615475]],[[200.16,8.81125172],[200.19,6.21921274],[200.22,9.32881912],[200.27,45.39842549],[200.3,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523203369,[[200.02,2.7],[200.01,6.2264619],[199.99,9.33969285],[199.94,12.4529238],[199.88,15.56615475]],[[200.15,4.14684216],[200.16,4.66440956],[200.19,6.21921274],[200.21,9.32881912],[200.27,45.39842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523203570,[[200.02,2.7],[200.01,6.2264619],[199.99,9.33969285],[199.94,12.4529238],[199.88,15.56615475]],[[200.16,4.66440956],[200.18,4.14684216],[200.19,6.21921274],[200.21,9.32881912],[200.27,45.39842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523203872,[[200.02,2.7],[200.01,6.2264619],[199.98,9.33969285],[199.93,12.4529238],[199.88,15.56615475]],[[200.16,4.66440956],[200.17,4.14684216],[200.19,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523204073,[[200.02,2.7],[200.01,6.2264619],[199.98,9.33969285],[199.93,12.4529238],[199.88,15.56615475]],[[200.16,8.81125172],[200.18,6.21921274],[200.21,9.32881912],[200.26,12.43842549],[200.31,30.55803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523204274,[[200.02,2.7],[200.01,6.2264619],[199.99,9.33969285],[199.93,12.4529238],[199.88,15.56615475]],[[200.15,4.14684216],[200.16,4.66440956],[200.19,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523204467,[[200.02,2.7],[200.01,6.2264619],[199.99,9.33969285],[199.93,12.4529238],[199.88,15.56615475]],[[200.16,4.66440956],[200.18,4.14684216],[200.19,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523204775,[[200.02,2.7],[200.01,6.2264619],[199.98,9.33969285],[199.93,12.4529238],[199.88,15.56615475]],[[200.16,4.66440956],[200.18,4.14684216],[200.19,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523204977,[[200.06,2.68],[200.05,4.4984],[200.01,6.2264619],[199.98,9.33969285],[199.94,9.0019]],[[200.16,4.66440956],[200.17,4.4961],[200.18,4.14684216],[200.19,6.21921274],[200.21,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523205273,[[200.13,2.68],[200.12,6.2264619],[200.1,9.33969285],[200.04,12.4529238],[200.02,69.9887]],[[200.3,6.21921274],[200.33,9.32881912],[200.38,12.43842549],[200.4,84.8672],[200.42,69.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523205466,[[200.13,2.68],[200.12,4.4968],[200.09,6.2264619],[200.06,9.33969285],[200.01,12.4529238]],[[200.27,10.71291274],[200.29,13.47645022],[200.35,24.25842549],[200.4,93.8491],[200.41,48.50803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523205662,[[200.13,2.68],[200.12,4.4968],[200.07,6.2264619],[200.05,9.33969285],[200.04,9.2]],[[200.25,6.21921274],[200.26,4.1476311],[200.28,9.32881912],[200.33,12.43842549],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523205866,[[200.13,2.68],[200.12,4.4968],[200.08,6.2264619],[200.06,9.33969285],[200.04,9.2]],[[200.24,4.1476311],[200.26,6.21921274],[200.29,9.32881912],[200.34,12.43842549],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523206064,[[200.13,2.68],[200.12,4.4968],[200.08,6.2264619],[200.06,9.33969285],[200.04,9.2]],[[200.25,4.1476311],[200.26,6.21921274],[200.29,9.32881912],[200.34,12.43842549],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523206267,[[200.15,2.68],[200.14,4.4966],[200.08,6.2264619],[200.06,9.33969285],[200.04,9.2]],[[200.25,8.6417311],[200.26,6.21921274],[200.29,9.32881912],[200.34,12.43842549],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523206462,[[200.15,2.68],[200.14,4.4966],[200.08,6.2264619],[200.05,9.33969285],[200.04,9.2]],[[200.25,8.6417311],[200.26,6.21921274],[200.28,9.32881912],[200.34,12.43842549],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523206874,[[200.15,2.68],[200.14,4.4966],[200.08,6.2264619],[200.06,9.33969285],[200.04,9.2]],[[200.25,8.6417311],[200.26,6.21921274],[200.29,9.32881912],[200.34,12.43842549],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523207078,[[200.15,2.68],[200.14,4.4966],[200.08,6.2264619],[200.05,9.33969285],[200.04,9.2]],[[200.25,8.6417311],[200.26,6.21921274],[200.28,9.32881912],[200.34,12.43842549],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523207277,[[200.15,2.68],[200.14,4.4966],[200.09,6.2264619],[200.06,9.33969285],[200.04,9.2]],[[200.25,8.6417311],[200.27,6.21921274],[200.29,9.32881912],[200.35,24.25842549],[200.39,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523207471,[[200.15,2.68],[200.14,4.4966],[200.1,6.2264619],[200.07,9.33969285],[200.04,9.2]],[[200.24,4.1476311],[200.25,4.4941],[200.28,6.21921274],[200.31,9.32881912],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523207772,[[200.15,2.68],[200.14,4.4966],[200.1,6.2264619],[200.07,9.33969285],[200.04,9.2]],[[200.25,4.4941],[200.27,4.1476311],[200.28,6.21921274],[200.31,9.32881912],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523208276,[[200.15,2.68],[200.14,4.4966],[200.09,6.2264619],[200.06,9.33969285],[200.04,9.2]],[[200.25,4.4941],[200.27,4.1476311],[200.28,6.21921274],[200.3,9.32881912],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523208781,[[200.15,2.68],[200.14,4.4966],[200.08,6.2264619],[200.05,9.33969285],[200.04,9.2]],[[200.25,4.4941],[200.27,10.36684384],[200.29,9.32881912],[200.34,12.43842549],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523208978,[[200.15,2.68],[200.11,4.4971],[200.07,6.2264619],[200.04,18.53969285],[199.99,82.4519238]],[[200.23,4.4946],[200.26,10.36684384],[200.28,9.32881912],[200.34,12.43842549],[200.35,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523209178,[[200.15,2.68],[200.11,4.4971],[200.07,6.2264619],[200.05,9.33969285],[200.04,9.2]],[[200.23,4.4946],[200.25,4.1476311],[200.26,6.21921274],[200.29,9.32881912],[200.34,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523209478,[[200.15,2.68],[200.11,4.4971],[200.06,6.2264619],[200.03,18.33749285],[199.98,12.4529238]],[[200.25,10.36684384],[200.28,9.32881912],[200.33,12.43842549],[200.34,8.9843],[200.36,69.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523209675,[[200.07,2.84],[200.06,6.2264619],[200.03,9.33969285],[200.01,7.72],[199.98,12.4529238]],[[200.21,4.495],[200.24,4.1476311],[200.25,6.21921274],[200.28,9.32881912],[200.33,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523209876,[[200.07,2.84],[200.05,6.2264619],[200.03,9.33969285],[200.01,7.72],[199.97,21.4537238]],[[200.21,4.495],[200.24,4.1476311],[200.25,6.21921274],[200.27,9.32881912],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523210577,[[200.1,4.4975],[200.05,6.2264619],[200.03,9.33969285],[200.01,7.72],[199.97,91.4606238]],[[200.21,4.495],[200.24,17.6476311],[200.25,6.21921274],[200.27,9.32881912],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523210768,[[200.11,2.84],[200.1,4.4975],[200.05,6.2264619],[200.03,9.33969285],[200.01,7.72]],[[200.21,4.495],[200.23,4.1476311],[200.24,13.5],[200.25,6.21921274],[200.27,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523211277,[[200.11,2.84],[200.1,4.4975],[200.06,6.2264619],[200.03,9.33969285],[200.01,7.72]],[[200.21,4.495],[200.23,4.1476311],[200.24,13.5],[200.25,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523211278,[[200.11,2.84],[200.1,4.4975],[200.06,6.2264619],[200.03,9.33969285],[200.01,7.72]],[[200.21,4.495],[200.23,4.1476311],[200.24,13.5],[200.25,6.21921274],[200.28,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523211478,[[200.11,2.84],[200.07,4.4979],[200.04,6.2264619],[200.01,17.05969285],[199.97,9.0008]],[[200.23,10.36684384],[200.24,13.5],[200.26,9.32881912],[200.31,12.43842549],[200.34,93.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523211676,[[200.11,2.84],[200.07,4.4979],[200.02,6.2264619],[200.01,7.72],[200.0,9.33969285]],[[200.22,10.36684384],[200.24,22.82881912],[200.3,12.43842549],[200.34,93.8736],[200.35,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523211877,[[200.11,2.84],[200.07,4.4979],[200.02,6.2264619],[200.01,7.72],[200.0,9.33969285]],[[200.21,4.1476311],[200.22,6.21921274],[200.24,13.5],[200.25,9.32881912],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523212273,[[200.0,9.33969285]],[[200.21,4.1476311],[200.22,6.21921274],[200.24,13.5],[200.25,9.32881912],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523212274,[[200.05,2.84],[199.99,6.2264619],[199.96,9.33969285],[199.93,15.01],[199.91,21.4563238]],[[200.19,6.21921274],[200.2,4.1476311],[200.21,9.32881912],[200.24,13.5],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523212577,[[199.91,21.4563238]],[[200.19,6.21921274],[200.24,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523212578,[[199.94,2.84],[199.91,6.2264619],[199.89,9.33969285],[199.84,12.4529238],[199.78,15.56615475]],[[200.11,6.21921274],[200.14,9.32881912],[200.18,12.1476311],[200.19,12.43842549],[200.24,215.44803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523212777,[[199.94,2.84],[199.91,6.2264619],[199.88,9.33969285],[199.83,70.0557],[199.82,12.4529238]],[[200.1,10.36684384],[200.18,12.1476311],[200.24,215.44803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523212778,[[199.94,2.84],[199.91,6.2264619],[199.88,9.33969285],[199.83,70.0557],[199.82,12.4529238]],[[200.1,10.36684384],[200.13,9.32881912],[200.18,20.43842549],[200.23,15.54803187],[200.24,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523213076,[[199.96,2.84],[199.95,6.2264619],[199.92,9.33969285],[199.87,12.4529238],[199.86,85.0555]],[[200.09,4.1476311],[200.14,6.21921274],[200.24,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523213077,[[199.96,2.84],[199.95,6.2264619],[199.92,9.33969285],[199.87,12.4529238],[199.86,85.0555]],[[200.09,4.1476311],[200.14,6.21921274],[200.15,25.08],[200.17,9.32881912],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523213277,[[199.96,2.84],[199.94,6.2264619],[199.92,9.33969285],[199.89,10.66],[199.87,12.4529238]],[[200.13,4.1476311],[200.15,31.29921274],[200.17,9.32881912],[200.22,12.43842549],[200.28,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523213478,[[199.98,2.84],[199.97,4.5002],[199.94,6.2264619],[199.92,9.33969285],[199.89,10.66]],[[200.14,4.1476311],[200.15,31.29921274],[200.17,9.32881912],[200.22,12.43842549],[200.28,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523213778,[[199.98,2.84],[199.94,6.2264619],[199.92,9.33969285],[199.89,10.66]],[[200.14,4.1476311],[200.15,31.29921274],[200.17,9.32881912],[200.22,12.43842549],[200.28,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523213779,[[199.98,2.84],[199.94,6.2264619],[199.92,9.33969285],[199.89,10.66],[199.81,85.62895475]],[[200.14,4.1476311],[200.15,6.21921274],[200.17,9.32881912],[200.22,12.43842549],[200.27,30.55803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523213974,[[199.98,2.84],[199.95,6.2264619],[199.92,9.33969285],[199.89,10.66],[199.82,15.56615475]],[[200.14,4.1476311],[200.15,37.45921274],[200.17,9.32881912],[200.23,12.43842549],[200.27,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523214178,[[199.98,2.84],[199.95,6.2264619],[199.92,9.33969285],[199.89,10.66],[199.86,85.0555]],[[200.14,4.1476311],[200.15,37.45921274],[200.18,9.32881912],[200.23,12.43842549],[200.27,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523214382,[[200.0,2.84],[199.99,4.4999],[199.95,6.2264619],[199.92,9.33969285],[199.89,10.66]],[[200.14,4.1476311],[200.15,37.45921274],[200.18,9.32881912],[200.23,12.43842549],[200.27,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523214777,[[200.02,2.84],[200.01,4.4994],[199.95,6.2264619],[199.92,9.33969285],[199.9,70.0303]],[[200.14,4.1476311],[200.15,6.21921274],[200.16,30.78],[200.18,9.32881912],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523214973,[[200.02,2.84],[200.01,4.4994],[199.97,6.2264619],[199.94,9.33969285],[199.9,70.0303]],[[200.14,4.1476311],[200.17,68.31921274],[200.2,9.32881912],[200.25,12.43842549],[200.28,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523215179,[[200.02,2.84],[200.01,4.4994],[199.97,6.2264619],[199.94,9.33969285],[199.9,70.0303]],[[200.16,4.1476311],[200.17,68.31921274],[200.2,9.32881912],[200.25,12.43842549],[200.28,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523215779,[[200.04,2.84],[199.98,6.2264619],[199.96,9.33969285],[199.92,70.0244],[199.9,97.4932238]],[[200.16,4.1476311],[200.19,6.21921274],[200.21,9.32881912],[200.27,12.43842549],[200.35,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523215980,[[200.04,2.84],[199.98,6.2264619],[199.96,9.33969285],[199.92,70.0244],[199.91,27.4629238]],[[200.18,4.1476311],[200.19,6.21921274],[200.22,9.32881912],[200.27,12.43842549],[200.3,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523216179,[[200.04,2.84],[200.0,6.2264619],[199.97,9.33969285],[199.92,82.4773238],[199.91,15.01]],[[200.18,4.1476311],[200.21,6.21921274],[200.23,9.32881912],[200.28,12.43842549],[200.3,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523216378,[[200.04,2.84],[199.98,6.2264619],[199.95,9.33969285],[199.92,70.0244],[199.91,15.01]],[[200.19,6.21921274],[200.2,66.2476311],[200.21,9.32881912],[200.26,12.43842549],[200.3,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523216683,[[200.04,2.84],[199.98,6.2264619],[199.95,9.33969285],[199.92,70.0244],[199.91,15.01]],[[200.18,4.1476311],[200.19,6.21921274],[200.2,62.1],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523217076,[[200.06,2.84],[200.05,4.4985],[199.98,6.2264619],[199.96,9.33969285],[199.92,85.0344]],[[200.18,10.36684384],[200.2,62.1],[200.21,9.32881912],[200.26,12.43842549],[200.32,30.55803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523217278,[[200.06,2.84],[200.05,4.4985],[200.0,6.2264619],[199.97,9.33969285],[199.92,97.4873238]],[[200.17,4.1476311],[200.2,6.21921274],[200.23,9.32881912],[200.28,12.43842549],[200.32,30.55803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523217583,[[199.92,97.4873238]],[[200.17,4.1476311],[200.2,6.21921274],[200.23,9.32881912],[200.28,12.43842549],[200.32,30.55803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523217584,[[199.98,2.84],[199.94,6.2264619],[199.91,9.33969285],[199.86,12.4529238],[199.81,85.62865475]],[[200.14,6.21921274],[200.16,4.1476311],[200.17,9.32881912],[200.18,32.96],[200.19,77.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523217777,[[199.98,2.84],[199.9,6.2264619],[199.88,9.33969285],[199.83,12.4529238],[199.81,70.0625]],[[200.11,6.21921274],[200.13,13.47645022],[200.18,32.96],[200.19,89.56842549],[200.26,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523218081,[[199.98,2.84],[199.94,4.501],[199.92,6.2264619],[199.89,9.33969285],[199.84,12.4529238]],[[200.1,4.1476311],[200.12,6.21921274],[200.14,9.32881912],[200.18,32.96],[200.19,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523218275,[[199.92,2.84],[199.89,6.2264619],[199.86,9.33969285],[199.81,12.4529238],[199.76,15.56615475]],[[200.09,46.54],[200.1,6.21921274],[200.11,4.1476311],[200.12,9.32881912],[200.18,60.40842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523218581,[[199.92,2.84],[199.88,6.2264619],[199.85,9.33969285],[199.8,22.7529238],[199.78,15.01]],[[200.08,4.1476311],[200.09,52.75921274],[200.11,4.1476311],[200.18,60.40842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523218582,[[199.92,2.84],[199.88,6.2264619],[199.85,9.33969285],[199.8,22.7529238],[199.78,15.01]],[[200.08,4.1476311],[200.09,52.75921274],[200.11,9.32881912],[200.16,12.43842549],[200.17,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523218777,[[199.92,2.84],[199.88,4.5023],[199.87,6.2264619],[199.84,9.33969285],[199.8,10.3]],[[200.07,4.1476311],[200.08,6.21921274],[200.09,46.54],[200.11,9.32881912],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523218979,[[199.92,2.84],[199.88,6.2264619],[199.85,9.33969285],[199.8,22.7529238],[199.79,15.01]],[[200.06,4.1476311],[200.09,52.75921274],[200.11,9.32881912],[200.16,15.01],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523219174,[[199.92,2.84],[199.9,4.5019],[199.88,6.2264619],[199.85,9.33969285],[199.8,22.7529238]],[[200.05,4.1476311],[200.08,6.21921274],[200.09,46.54],[200.11,9.32881912],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523219378,[[199.92,2.84],[199.9,4.5019],[199.87,6.2264619],[199.85,9.33969285],[199.8,10.3]],[[200.07,4.1476311],[200.09,52.75921274],[200.12,9.32881912],[200.16,15.01],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523219578,[[199.92,2.84],[199.9,4.5019],[199.87,6.2264619],[199.85,9.33969285],[199.8,10.3]],[[200.06,4.1476311],[200.09,52.75921274],[200.12,9.32881912],[200.16,15.01],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523219775,[[199.93,2.84],[199.92,4.5014],[199.88,6.2264619],[199.85,9.33969285],[199.8,37.7629238]],[[200.05,4.1476311],[200.07,38.54],[200.1,6.21921274],[200.12,9.32881912],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523219980,[[199.93,2.84],[199.92,4.5014],[199.87,6.2264619],[199.85,9.33969285],[199.8,37.7629238]],[[200.06,4.1476311],[200.07,38.54],[200.09,6.21921274],[200.12,9.32881912],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523220180,[[199.93,2.84],[199.92,4.5014],[199.87,6.2264619],[199.84,9.33969285],[199.8,25.31]],[[200.05,4.1476311],[200.07,38.54],[200.1,6.21921274],[200.12,9.32881912],[200.18,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523220381,[[199.93,2.84],[199.92,4.5014],[199.87,6.2264619],[199.84,9.33969285],[199.81,70.0629]],[[200.06,4.1476311],[200.07,38.54],[200.1,6.21921274],[200.12,9.32881912],[200.18,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523220573,[[199.93,2.84],[199.92,4.5014],[199.87,6.2264619],[199.84,9.33969285],[199.81,70.0629]],[[200.06,4.1476311],[200.07,38.54],[200.1,6.21921274],[200.13,9.32881912],[200.18,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523220773,[[199.93,2.84],[199.92,4.5014],[199.87,6.2264619],[199.84,9.33969285],[199.81,85.0729]],[[200.06,4.1476311],[200.07,38.54],[200.1,6.21921274],[200.13,9.32881912],[200.18,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523220976,[[199.93,2.84],[199.92,4.5014],[199.87,6.2264619],[199.85,9.33969285],[199.81,85.0729]],[[200.06,4.1476311],[200.1,6.21921274],[200.13,9.32881912],[200.18,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523221179,[[199.93,2.84],[199.92,4.5014],[199.86,6.2264619],[199.84,9.33969285],[199.81,85.0729]],[[200.08,12.14],[200.09,4.1476311],[200.1,6.21921274],[200.12,9.32881912],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523221379,[[199.93,2.84],[199.92,4.5014],[199.86,6.2264619],[199.83,9.33969285],[199.81,85.0729]],[[200.07,4.1476311],[200.08,12.14],[200.1,6.21921274],[200.13,9.32881912],[200.18,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523221580,[[199.93,2.84],[199.92,4.5014],[199.85,6.2264619],[199.82,9.33969285],[199.81,85.0729]],[[200.06,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.12,9.32881912],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523221784,[[199.93,2.84],[199.92,4.5014],[199.85,6.2264619],[199.83,9.33969285],[199.81,85.0729]],[[200.07,4.1476311],[200.08,12.14],[200.1,6.21921274],[200.12,9.32881912],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523222085,[[199.93,2.84],[199.92,4.5014],[199.86,6.2264619],[199.83,9.33969285],[199.81,85.0729]],[[200.07,4.1476311],[200.08,12.14],[200.1,6.21921274],[200.13,9.32881912],[200.18,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523222273,[[199.93,2.84],[199.92,4.5014],[199.85,6.2264619],[199.82,9.33969285],[199.81,85.0729]],[[200.07,4.1476311],[200.08,12.14],[200.1,6.21921274],[200.13,9.32881912],[200.18,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523222472,[[199.93,2.84],[199.92,4.5014],[199.84,6.2264619],[199.82,9.33969285],[199.81,15.01]],[[200.06,4.1476311],[200.08,12.14],[200.1,6.21921274],[200.12,9.32881912],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523222679,[[199.93,2.84],[199.92,4.5014],[199.84,6.2264619],[199.81,24.34969285],[199.77,79.0859]],[[200.07,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.12,9.32881912],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523222977,[[199.93,2.84],[199.92,4.5014],[199.84,6.2264619],[199.81,24.34969285],[199.77,79.0859]],[[200.06,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.12,9.32881912],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523223182,[[199.93,2.84],[199.88,4.5022],[199.84,6.2264619],[199.81,9.33969285],[199.78,15.01]],[[200.07,4.1476311],[200.08,12.14],[200.1,6.21921274],[200.12,9.32881912],[200.17,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523223383,[[199.93,2.84],[199.88,4.5022],[199.83,6.2264619],[199.8,19.63969285],[199.78,15.01]],[[200.07,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.12,9.32881912],[200.17,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523223578,[[199.93,2.84],[199.88,4.5022],[199.83,6.2264619],[199.8,19.63969285],[199.78,15.01]],[[200.06,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.11,9.32881912],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523223782,[[199.93,2.84],[199.88,4.5022],[199.83,6.2264619],[199.8,19.63969285],[199.78,15.01]],[[200.07,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.11,9.32881912],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523223984,[[199.93,2.84],[199.88,4.5022],[199.82,6.2264619],[199.8,19.63969285],[199.78,15.01]],[[200.06,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.11,9.32881912],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523224182,[[199.93,2.84],[199.88,4.5022],[199.81,6.2264619],[199.8,10.3],[199.79,9.33969285]],[[200.05,4.1476311],[200.07,6.21921274],[200.08,12.14],[200.1,9.32881912],[200.15,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523224382,[[199.93,2.84],[199.81,6.2264619],[199.8,10.3],[199.79,9.33969285]],[[200.08,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523224383,[[199.93,2.84],[199.9,4.5019],[199.81,6.2264619],[199.8,10.3],[199.79,9.33969285]],[[200.06,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.11,9.32881912],[200.17,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523224582,[[199.93,2.84],[199.9,4.5019],[199.81,6.2264619],[199.8,10.3],[199.79,9.33969285]],[[200.07,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.11,9.32881912],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523224782,[[199.93,2.84],[199.9,4.5019],[199.81,6.2264619],[199.8,10.3],[199.78,24.34969285]],[[200.06,4.1476311],[200.08,18.35921274],[200.11,9.32881912],[200.16,27.44842549],[200.21,48.50803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523224982,[[199.93,2.84],[199.9,4.5019],[199.81,6.2264619],[199.8,10.3],[199.78,24.34969285]],[[200.07,4.1476311],[200.08,18.35921274],[200.11,9.32881912],[200.16,27.44842549],[200.21,48.50803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523225182,[[199.93,2.84],[199.9,4.5019],[199.8,16.5264619],[199.78,24.34969285],[199.48,40.47200236]],[[200.07,4.1476311],[200.08,12.14],[200.09,6.21921274],[200.11,9.32881912],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523225477,[[199.93,2.84],[199.9,4.5019],[199.81,6.2264619],[199.8,10.3],[199.79,85.0799]],[[200.06,38.06],[200.07,4.1476311],[200.09,6.21921274],[200.12,9.32881912],[200.16,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523225685,[[199.93,2.84],[199.9,4.5019],[199.81,6.2264619],[199.8,10.3],[199.79,85.0799]],[[200.05,4.1476311],[200.06,38.06],[200.09,6.21921274],[200.12,9.32881912],[200.16,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523226078,[[199.93,2.84],[199.81,91.2987619],[199.8,10.3],[199.79,70.0699]],[[200.05,4.1476311],[200.09,6.21921274],[200.12,9.32881912],[200.2,15.01],[200.22,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523226379,[[199.81,91.2987619]],[[200.05,4.1476311],[200.09,6.21921274],[200.12,9.32881912],[200.2,15.01],[200.22,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523226380,[[199.83,2.84],[199.81,6.2264619],[199.78,24.34969285],[199.72,70.0914],[199.7,70.62406745]],[[200.06,12.08],[200.08,4.1476311],[200.1,6.21921274],[200.12,9.32881912],[200.16,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523226584,[[199.83,2.84],[199.8,10.7306619],[199.78,9.33969285],[199.77,15.58],[199.7,0.52576745]],[[200.05,4.1476311],[200.06,12.08],[200.09,6.21921274],[200.12,57.29881912],[200.23,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523226784,[[199.83,2.84],[199.8,4.5042],[199.77,15.58],[199.76,6.2264619],[199.73,9.33969285]],[[200.04,4.1476311],[200.05,6.21921274],[200.06,12.08],[200.07,9.32881912],[200.12,60.40842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523227083,[[199.83,2.84],[199.77,15.58],[199.76,6.2264619],[199.73,9.33969285],[199.7,70.62746745]],[[200.04,4.1476311],[200.05,6.21921274],[200.06,12.08],[200.07,9.32881912],[200.12,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523227283,[[199.83,2.84],[199.77,15.58],[199.75,6.2264619],[199.73,9.33969285],[199.7,70.62746745]],[[200.04,4.1476311],[200.06,18.29921274],[200.08,9.32881912],[200.12,32.96],[200.15,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523227479,[[199.83,2.84],[199.77,15.58],[199.75,6.2264619],[199.72,9.33969285],[199.7,70.62746745]],[[200.05,10.36684384],[200.06,12.08],[200.08,9.32881912],[200.12,32.96],[200.15,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523227679,[[199.83,2.84],[199.82,4.5037],[199.77,15.58],[199.74,6.2264619],[199.71,9.33969285]],[[200.04,10.36684384],[200.06,12.08],[200.07,9.32881912],[200.12,45.39842549],[200.18,30.55803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523227886,[[199.83,2.84],[199.82,4.5037],[199.77,15.58],[199.73,6.2264619],[199.71,9.33969285]],[[200.03,4.1476311],[200.04,6.21921274],[200.06,21.40881912],[200.11,12.43842549],[200.12,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523228085,[[199.83,2.84],[199.77,15.58],[199.73,6.2264619],[199.72,70.0937],[199.71,9.33969285]],[[200.03,4.1476311],[200.04,6.21921274],[200.06,12.08],[200.07,9.32881912],[200.12,45.39842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523228288,[[199.85,2.84],[199.84,4.5033],[199.77,15.58],[199.74,6.2264619],[199.72,70.0937]],[[200.03,4.1476311],[200.06,18.29921274],[200.08,9.32881912],[200.12,32.96],[200.13,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523228480,[[199.85,2.84],[199.84,4.5033],[199.77,15.58],[199.73,6.2264619],[199.72,70.0937]],[[200.04,6.21921274],[200.05,4.1476311],[200.06,12.08],[200.07,9.32881912],[200.12,45.39842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523228676,[[199.86,4.5029],[199.85,2.84],[199.77,15.58],[199.74,76.3139619],[199.72,70.0937]],[[200.03,4.1476311],[200.06,6.21921274],[200.08,9.32881912],[200.12,32.96],[200.13,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523228982,[[199.87,2.84],[199.77,15.58],[199.74,76.3139619],[199.72,79.43339285],[199.7,85.63746745]],[[200.06,6.21921274],[200.12,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523228983,[[199.87,2.84],[199.77,15.58],[199.74,76.3139619],[199.72,79.43339285],[199.7,85.63746745]],[[200.02,11.2],[200.05,4.1476311],[200.06,6.21921274],[200.09,9.32881912],[200.12,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523229178,[[199.87,2.84],[199.77,15.58],[199.74,76.3139619],[199.72,79.43339285],[199.7,85.63746745]],[[200.01,4.1476311],[200.06,6.21921274],[200.09,9.32881912],[200.13,32.96],[200.16,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523229381,[[199.89,2.84],[199.88,4.5024],[199.77,15.58],[199.74,76.3139619],[199.72,79.43339285]],[[200.01,12.08],[200.05,4.1476311],[200.07,6.21921274],[200.1,9.32881912],[200.15,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523229686,[[199.89,2.84],[199.88,4.5024],[199.77,15.58],[199.76,70.0804],[199.75,6.2264619]],[[200.0,4.1476311],[200.01,12.08],[200.07,6.21921274],[200.1,9.32881912],[200.15,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523229893,[[199.89,2.84],[199.88,4.5024],[199.77,15.58],[199.76,70.0804],[199.75,15.2371619]],[[200.0,4.1476311],[200.07,6.21921274],[200.1,9.32881912],[200.15,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523230183,[[199.89,2.84],[199.88,4.5024],[199.77,15.58],[199.76,70.0804],[199.75,15.2371619]],[[200.02,23.56],[200.06,4.1476311],[200.07,6.21921274],[200.1,9.32881912],[200.15,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523230384,[[199.89,2.84],[199.88,4.5024],[199.77,15.58],[199.76,70.0804],[199.75,9.0107]],[[200.01,4.1476311],[200.08,6.21921274],[200.1,9.32881912],[200.16,27.44842549],[200.21,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523230585,[[199.89,2.84],[199.88,4.5024],[199.77,15.58],[199.76,70.0804],[199.75,9.0107]],[[200.02,12.06],[200.07,4.1476311],[200.08,6.21921274],[200.1,9.32881912],[200.15,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523230786,[[199.89,2.84],[199.88,4.5024],[199.77,15.58],[199.76,70.0804],[199.75,9.0107]],[[200.01,4.1476311],[200.08,6.21921274],[200.1,9.32881912],[200.15,12.43842549],[200.7,594.71055297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523231084,[[199.89,2.84],[199.88,4.5024],[199.77,15.58],[199.76,70.0804],[199.75,9.0107]],[[200.02,12.06],[200.07,4.1476311],[200.08,6.21921274],[200.1,9.32881912],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523231286,[[199.89,2.84],[199.88,4.5024],[199.77,15.58],[199.76,70.0804],[199.75,9.0107]],[[200.01,4.1476311],[200.02,12.06],[200.08,6.21921274],[200.11,9.32881912],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523231584,[[199.78,2.84],[199.77,15.58],[199.72,6.2264619],[199.7,9.8654603],[199.67,24.0242]],[[200.01,4.1476311],[200.02,12.06],[200.07,6.21921274],[200.16,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523231585,[[199.78,2.84],[199.77,15.58],[199.72,6.2264619],[199.7,9.8654603],[199.67,24.0242]],[[200.01,4.1476311],[200.02,12.06],[200.07,6.21921274],[200.09,9.32881912],[200.14,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523231792,[[199.78,2.84],[199.7,20.31222935],[199.67,18.35389285],[199.66,199.9],[199.63,320.1231]],[[200.01,4.1476311],[200.02,12.06],[200.04,6.21921274],[200.07,9.32881912],[200.12,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523232091,[[199.78,2.84],[199.7,14.08576745],[199.68,6.2264619],[199.67,9.0142],[199.66,199.9]],[[200.01,4.1476311],[200.02,18.27921274],[200.05,9.32881912],[200.1,27.44842549],[200.15,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523232286,[[199.75,7.3452],[199.7,0.52576745],[199.66,6.2264619],[199.63,9.33969285],[199.59,91.6079238]],[[200.0,4.1476311],[200.01,6.21921274],[200.02,212.12],[200.04,9.32881912],[200.09,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523232479,[[199.75,2.84],[199.7,0.52576745],[199.65,6.2264619],[199.62,9.33969285],[199.6,5.46]],[[199.99,4.1476311],[200.0,6.21921274],[200.02,212.12],[200.03,9.32881912],[200.08,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523232679,[[199.7,0.52576745],[199.62,9.33969285],[199.6,5.46]],[[199.99,4.1476311],[200.0,6.21921274],[200.02,212.12],[200.03,9.32881912],[200.08,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523232680,[[199.7,3.36576745],[199.62,6.2264619],[199.6,5.46],[199.59,9.33969285],[199.54,12.4529238]],[[199.97,21.22921274],[199.98,37.1076311],[200.0,9.32881912],[200.02,212.12],[200.05,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523232886,[[199.7,3.36576745],[199.6,5.46],[199.57,6.2264619],[199.54,9.33969285],[199.49,282.6886238]],[[199.92,6.21921274],[199.95,9.32881912],[199.96,4.1476311],[200.0,12.43842549],[200.02,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523233087,[[199.7,3.36576745],[199.6,5.46],[199.56,6.2264619],[199.54,9.33969285],[199.53,70.1607]],[[199.91,18.8076311],[199.92,6.21921274],[199.95,9.32881912],[200.0,60.40842549],[200.02,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523233290,[[199.7,3.36576745],[199.6,5.46],[199.56,6.2264619],[199.53,9.33969285],[199.49,270.2359]],[[199.9,4.1476311],[199.91,14.66],[199.94,6.21921274],[199.97,9.32881912],[199.99,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523233491,[[199.7,3.36576745],[199.6,5.46],[199.52,6.2264619],[199.5,9.33969285],[199.49,200.06]],[[199.89,4.1476311],[199.91,20.87921274],[199.93,9.32881912],[199.97,15.01],[199.99,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523233790,[[199.7,3.36576745],[199.6,5.46],[199.56,4.5095],[199.51,6.2264619],[199.49,209.39969285]],[[199.88,25.6],[199.9,10.36684384],[199.92,9.32881912],[199.93,32.96],[199.98,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523233988,[[199.7,3.36576745],[199.6,5.46],[199.53,6.2264619],[199.52,85.1754],[199.5,79.51209285]],[[199.87,62.4876311],[199.91,6.21921274],[199.94,9.32881912],[199.97,47.97],[199.99,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523234185,[[199.7,3.36576745],[199.6,5.46],[199.52,85.1754],[199.5,79.51209285]],[[199.97,47.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523234186,[[199.7,3.36576745],[199.6,5.46],[199.56,70.1509],[199.54,70.1578],[199.52,91.4018619]],[[199.86,62.4876311],[199.93,6.21921274],[199.95,9.32881912],[199.97,15.01],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523234491,[[199.7,3.36576745],[199.6,5.46],[199.58,70.1438],[199.56,70.1509],[199.54,70.1578]],[[199.85,58.9276311],[199.92,6.21921274],[199.95,9.32881912],[199.97,15.01],[200.0,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523234789,[[199.7,3.36576745],[199.6,5.46],[199.58,70.1438],[199.56,70.1509],[199.54,70.1578]],[[199.84,4.1476311],[199.85,54.78],[199.92,6.21921274],[199.95,9.32881912],[199.99,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523235290,[[199.7,3.36576745],[199.6,5.46],[199.58,70.1438],[199.56,70.1509],[199.54,70.1578]],[[199.84,4.1476311],[199.85,54.78],[199.93,6.21921274],[199.95,9.32881912],[199.99,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523235491,[[199.7,3.36576745],[199.6,5.46],[199.56,70.1509],[199.54,70.1578],[199.49,276.4595619]],[[199.84,4.1476311],[199.85,54.78],[199.92,6.21921274],[199.95,9.32881912],[199.99,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523235692,[[199.7,3.36576745],[199.6,5.46],[199.56,70.1516],[199.54,70.1578],[199.49,276.4595619]],[[199.84,4.1476311],[199.85,54.78],[199.92,6.21921274],[199.95,9.32881912],[199.99,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523235993,[[199.7,3.36576745],[199.6,5.46],[199.58,70.144],[199.56,70.1516],[199.54,70.1578]],[[199.84,4.1476311],[199.85,54.78],[199.93,6.21921274],[199.95,9.32881912],[200.0,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523236292,[[199.7,3.36576745],[199.6,5.46],[199.58,70.144],[199.56,70.1516],[199.54,70.1578]],[[199.84,4.1476311],[199.93,6.21921274],[199.96,9.32881912],[200.0,15.01],[200.11,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523236483,[[199.7,3.36576745],[199.6,5.46],[199.58,70.144],[199.56,70.1516],[199.54,70.1578]],[[199.83,59.08],[199.92,4.1476311],[199.93,6.21921274],[199.96,9.32881912],[200.0,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523236791,[[199.7,3.36576745],[199.6,75.5961],[199.58,70.144],[199.56,70.1516],[199.54,70.1578]],[[199.82,4.1476311],[199.84,59.98],[199.94,6.21921274],[199.96,9.32881912],[200.0,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523236987,[[199.7,3.36576745],[199.6,5.46],[199.49,276.4599619],[199.47,9.0234],[199.46,79.52439285]],[[199.83,4.1476311],[199.84,59.98],[199.94,6.21921274],[199.96,9.32881912],[200.0,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523237288,[[199.7,3.36576745],[199.6,5.46],[199.55,70.155],[199.53,70.1604],[199.51,70.1688]],[[199.83,4.1476311],[199.84,59.98],[199.94,6.21921274],[199.97,9.32881912],[200.02,212.49842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523237488,[[199.7,3.36576745],[199.6,5.46],[199.57,70.1479],[199.55,70.155],[199.53,70.1604]],[[199.83,4.1476311],[199.84,59.98],[199.94,6.21921274],[199.97,9.32881912],[200.02,212.49842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523237686,[[199.7,3.36576745],[199.6,5.46],[199.47,6.2264619],[199.45,70.19],[199.44,9.33969285]],[[199.83,4.1476311],[199.84,59.98],[199.94,6.21921274],[199.96,9.32881912],[200.02,212.49842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523237687,[[199.7,3.36576745],[199.6,5.46],[199.47,6.2264619],[199.45,70.19],[199.44,9.33969285]],[[199.83,4.1476311],[199.84,59.98],[199.94,6.21921274],[199.96,9.32881912],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523237886,[[199.7,3.36576745],[199.6,5.46],[199.53,70.1617],[199.51,70.1687],[199.49,270.236]],[[199.83,4.1476311],[199.84,59.98],[199.93,6.21921274],[199.95,9.32881912],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523238194,[[199.7,3.36576745],[199.49,270.236]],[[199.83,4.1476311],[199.84,59.98],[199.93,6.21921274],[199.95,9.32881912],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523238195,[[199.7,3.36576745],[199.49,200.06],[199.48,70.1767],[199.46,70.1842],[199.45,9.0241]],[[199.83,4.1476311],[199.84,59.98],[199.92,6.21921274],[199.95,9.32881912],[200.0,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523238496,[[199.7,3.36576745],[199.53,4.62],[199.5,70.1722],[199.49,200.06],[199.48,70.1767]],[[199.83,4.1476311],[199.84,59.98],[199.91,6.21921274],[199.94,9.32881912],[199.99,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523238890,[[199.7,3.36576745],[199.54,70.1588],[199.53,4.62],[199.52,70.1655],[199.5,70.1722]],[[199.83,4.1476311],[199.84,59.98],[199.91,6.21921274],[199.94,9.32881912],[199.99,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523239086,[[199.7,3.36576745],[199.56,70.1512],[199.54,70.1585],[199.53,4.62],[199.52,79.1866]],[[199.83,4.1476311],[199.84,59.98],[199.93,6.21921274],[199.95,9.32881912],[200.0,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523239291,[[199.7,3.36576745],[199.56,70.1512],[199.54,70.1585],[199.53,4.62],[199.52,79.1866]],[[199.83,4.1476311],[199.84,59.98],[199.93,6.21921274],[199.96,9.32881912],[200.0,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523239492,[[199.7,3.36576745],[199.56,70.1512],[199.54,70.1585],[199.53,4.62],[199.52,79.1866]],[[199.83,4.1476311],[199.84,59.98],[199.93,6.21921274],[199.95,9.32881912],[200.0,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523239692,[[199.7,3.36576745],[199.68,4.5068],[199.56,70.1512],[199.54,70.1585],[199.53,4.62]],[[199.83,4.1476311],[199.93,6.21921274],[199.96,9.32881912],[200.01,12.43842549],[200.02,215.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523239991,[[199.7,3.36576745],[199.68,4.5068],[199.56,70.1512],[199.54,70.1585],[199.53,4.62]],[[199.82,62.54],[199.92,4.1476311],[199.93,6.21921274],[199.96,9.32881912],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523240189,[[199.7,3.36576745],[199.68,4.5068],[199.56,70.1512],[199.54,70.1585],[199.53,4.62]],[[199.81,4.1476311],[199.82,62.54],[199.93,6.21921274],[199.95,9.32881912],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523240395,[[199.7,3.36576745],[199.68,4.5068],[199.56,70.1512],[199.54,70.1585],[199.53,4.62]],[[199.81,4.1476311],[199.82,62.54],[199.94,6.21921274],[199.96,9.32881912],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523240588,[[199.7,3.36576745],[199.65,4.5076],[199.54,70.1585],[199.53,4.62],[199.47,70.1809]],[[199.81,4.1476311],[199.82,62.54],[199.93,6.21921274],[199.96,9.32881912],[200.01,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523240792,[[199.7,0.52576745],[199.65,7.1376],[199.54,70.1585],[199.53,4.62],[199.47,70.1809]],[[199.8,62.78],[199.81,4.1476311],[199.92,6.21921274],[199.94,9.32881912],[200.0,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523240994,[[199.7,0.52576745],[199.65,7.1376],[199.54,70.1585],[199.53,4.62],[199.47,70.1809]],[[199.79,4.1476311],[199.8,62.78],[199.92,6.21921274],[199.94,9.32881912],[199.99,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523241193,[[199.7,0.52576745],[199.65,7.1376],[199.54,70.1588],[199.53,4.62],[199.47,70.1809]],[[199.79,4.1476311],[199.8,62.78],[199.92,6.21921274],[199.95,9.32881912],[200.0,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523241387,[[199.7,0.52576745],[199.68,2.63],[199.65,4.5076],[199.54,70.1588],[199.53,4.62]],[[199.79,4.1476311],[199.8,62.78],[199.93,6.21921274],[199.95,9.32881912],[200.0,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523241593,[[199.7,3.15576745],[199.67,4.5071],[199.56,70.1511],[199.54,70.1588],[199.53,4.62]],[[199.79,4.1476311],[199.93,6.21921274],[199.95,9.32881912],[200.0,27.44842549],[200.87,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523241798,[[199.7,3.15576745],[199.67,4.5071],[199.56,70.1511],[199.54,70.1588],[199.53,4.62]],[[199.78,62.8],[199.92,4.1476311],[199.93,6.21921274],[199.95,9.32881912],[200.0,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523241995,[[199.7,3.15576745],[199.67,4.5071],[199.56,70.1511],[199.54,70.1588],[199.53,4.62]],[[199.77,4.35222764],[199.78,62.8],[199.93,6.21921274],[199.95,9.32881912],[200.0,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523242289,[[199.7,3.15576745],[199.67,4.5071],[199.56,70.1511],[199.54,70.1588],[199.53,4.62]],[[199.77,4.35222764],[199.78,62.8],[199.93,6.21921274],[199.96,9.32881912],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523242495,[[199.7,3.15576745],[199.67,4.5071],[199.56,70.1511],[199.54,70.1588],[199.53,4.62]],[[199.77,4.35222764],[199.84,4.5035],[199.93,6.21921274],[199.96,79.34031912],[199.97,9.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523242697,[[199.7,3.15576745],[199.58,70.1445],[199.56,70.1511],[199.54,70.1588],[199.53,4.62]],[[199.81,6.56],[199.83,4.35222764],[199.95,6.21921274],[199.97,18.32991912],[200.01,69.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523242898,[[199.7,3.15576745],[199.58,70.1445],[199.56,70.1511],[199.54,70.1588],[199.53,4.62]],[[199.8,4.35222764],[199.83,6.56],[199.96,6.21921274],[199.97,9.0011],[199.99,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523243090,[[199.7,3.15576745],[199.58,70.1445],[199.56,70.1511],[199.54,70.1588],[199.53,4.62]],[[199.82,4.35222764],[199.83,6.56],[199.96,6.21921274],[199.97,9.0011],[199.99,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523243995,[[199.71,4.5063],[199.7,0.52576745],[199.58,70.1445],[199.56,70.1511],[199.54,70.1588]],[[199.82,4.35222764],[199.83,6.56],[199.87,4.5029],[199.96,6.21921274],[199.97,9.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523244195,[[199.72,2.63],[199.7,0.52576745],[199.6,70.1375],[199.58,79.1627],[199.56,70.1511]],[[199.82,4.35222764],[199.83,6.56],[199.87,4.5029],[199.96,6.21921274],[199.97,9.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523244396,[[199.72,2.63],[199.7,0.52576745],[199.6,70.1375],[199.58,79.1627],[199.56,70.1511]],[[199.82,4.35222764],[199.83,6.56],[199.87,4.5029],[199.96,6.21921274],[199.97,41.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523244597,[[199.74,2.63],[199.73,4.5058],[199.7,0.52576745],[199.6,70.1375],[199.58,79.1627]],[[199.82,4.35222764],[199.83,6.56],[199.87,4.5029],[199.96,6.21921274],[199.97,41.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523244794,[[199.74,2.63],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375],[199.58,79.1627]],[[199.82,4.35222764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523244795,[[199.74,2.63],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375],[199.58,79.1627]],[[199.82,4.35222764],[199.9,4.5022],[199.98,6.21921274],[200.0,9.32881912],[200.04,8.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523244987,[[199.74,2.63],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375],[199.58,79.1627]],[[199.98,6.21921274],[200.0,9.32881912],[200.04,8.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523244988,[[199.74,2.63],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375],[199.58,79.1627]],[[199.89,4.35222764],[200.0,6.21921274],[200.02,209.38881912],[200.04,8.998],[200.05,69.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523245192,[[199.76,2.63],[199.75,4.5054],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375]],[[199.85,6.56],[199.99,4.35222764],[200.0,6.21921274],[200.02,209.38881912],[200.03,69.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523245488,[[199.76,2.63],[199.75,4.5054],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375]],[[199.84,4.35222764],[199.99,6.21921274],[200.01,32.96],[200.02,209.38881912],[200.03,69.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523245694,[[199.76,2.63],[199.75,4.5054],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375]],[[199.86,4.14],[199.98,4.35222764],[200.0,6.21921274],[200.01,32.96],[200.02,209.38881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523245896,[[199.76,2.63],[199.75,4.5054],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375]],[[199.86,4.14],[199.97,4.35222764],[200.0,39.17921274],[200.02,209.38881912],[200.12,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523246088,[[199.76,2.63],[199.75,4.5054],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375]],[[199.86,4.14],[199.89,4.5024],[199.96,4.35222764],[200.0,39.17921274],[200.01,69.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523246291,[[199.76,2.63],[199.75,4.5054],[199.7,0.52576745],[199.62,70.13],[199.6,70.1375]],[[199.86,4.14],[199.88,4.35222764],[199.89,4.5024],[200.0,39.17921274],[200.01,69.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523246486,[[199.7,0.52576745]],[[199.86,4.14],[199.88,4.35222764],[199.89,4.5024],[200.0,39.17921274],[200.01,69.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523246487,[[199.72,2.63],[199.7,0.52576745],[199.53,70.1615],[199.51,70.1676],[199.44,210.5818]],[[199.86,4.14],[199.88,4.35222764],[199.96,32.96],[199.97,70.0087],[199.98,15.22011274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523246700,[[199.72,2.63],[199.7,0.52576745],[199.58,9.0182],[199.57,2.78],[199.53,70.1615]],[[199.86,4.14],[199.87,4.35222764],[199.96,39.17921274],[199.97,70.0087],[199.98,18.32971912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523246994,[[199.7,0.52576745],[199.57,2.78],[199.53,15.01],[199.49,200.06],[199.41,6.2264619]],[[199.94,47.97],[199.95,4.35222764],[199.96,6.21921274],[199.97,70.0092],[199.98,9.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523247195,[[199.7,0.52576745],[199.69,2.63],[199.57,2.78],[199.49,200.06],[199.48,70.1803]],[[199.92,15.01],[199.93,51.59144038],[199.95,70.0166],[199.96,9.32881912],[199.97,70.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523247401,[[199.7,0.52576745],[199.57,2.78],[199.49,200.06],[199.48,70.1803]],[[199.92,15.01],[199.93,51.59144038],[199.95,70.0166],[199.96,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523247402,[[199.7,0.52576745],[199.66,2.63],[199.57,2.78],[199.49,200.06],[199.48,70.1803]],[[199.89,15.01],[199.9,102.9936],[199.91,74.38242764],[199.92,9.0035],[199.93,84.30301274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523247600,[[199.7,0.52576745],[199.66,2.63],[199.59,4.509],[199.57,2.78],[199.49,200.06]],[[199.79,4.5046],[199.87,15.01],[199.88,4.35222764],[199.89,32.96],[199.91,76.24941274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523247799,[[199.7,0.52576745]],[[199.87,15.01],[199.89,32.96],[199.91,76.24941274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523247800,[[199.7,0.52576745],[199.62,2.63],[199.45,70.1909],[199.43,70.1982],[199.39,70.2122]],[[199.78,67.23222764],[199.81,200.26],[199.83,15.01],[199.87,70.0455],[199.89,102.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523247989,[[199.7,0.52576745],[199.62,2.63],[199.6,4.5088],[199.47,70.1841],[199.45,70.1909]],[[199.77,4.35222764],[199.78,62.88],[199.81,200.26],[199.83,15.01],[199.87,70.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523248192,[[199.57,2.63],[199.45,70.1909],[199.38,70.2142],[199.33,526.4064619],[199.27,32.96]],[[199.73,4.506],[199.76,4.35222764],[199.81,200.26],[199.87,70.0455],[200.08,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523248395,[[199.57,2.63],[199.45,70.1906],[199.41,72.6834],[199.38,70.2142],[199.33,520.18]],[[199.73,4.506],[199.81,200.26],[199.87,70.0455],[200.08,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523248396,[[199.57,2.63],[199.45,70.1906],[199.41,72.6834],[199.38,70.2142],[199.33,520.18]],[[199.73,14.94669212],[199.75,4.35222764],[199.81,200.26],[199.85,70.0521],[199.86,9.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523248697,[[199.57,2.63],[199.47,70.1842],[199.45,70.1906],[199.41,72.6834],[199.33,520.18]],[[199.72,4.35222764],[199.81,200.26],[199.86,9.0063],[199.94,82.46102549],[199.95,210.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523248895,[[199.57,2.63],[199.47,70.1842],[199.45,70.1906],[199.41,72.6834],[199.33,520.18]],[[199.71,62.94],[199.8,4.35222764],[199.81,215.27],[199.86,9.0063],[199.94,82.46102549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523249096,[[199.57,2.63],[199.47,70.1842],[199.45,70.1906],[199.41,87.6934],[199.33,520.18]],[[199.7,60.01222764],[199.74,14.99850164],[199.81,215.27],[199.86,15.22551274],[199.87,70.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523249401,[[199.42,2.63],[199.38,20.52],[199.37,85.2299],[199.36,250.0],[199.35,70.2258]],[[199.69,67.29222764],[199.81,215.27],[199.83,70.0605],[199.85,321.27071274],[199.86,9.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523249595,[[199.46,2.63],[199.45,70.1912],[199.43,70.1988],[199.41,70.2027],[199.39,85.2226]],[[199.68,4.35222764],[199.81,215.27],[199.85,245.0],[199.86,9.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523249596,[[199.46,2.63],[199.45,70.1912],[199.43,70.1988],[199.41,70.2027],[199.39,85.2226]],[[199.68,4.35222764],[199.81,215.27],[199.85,245.0],[199.86,6.21921274],[199.87,70.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523249791,[[199.48,2.63],[199.47,70.1847],[199.45,70.1912],[199.43,70.1988],[199.41,85.2127]],[[199.69,50.42],[199.77,4.5051],[199.8,4.35222764],[199.81,215.27],[199.85,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523249993,[[199.48,2.63],[199.47,70.1847],[199.45,70.1912],[199.43,85.2088],[199.41,70.2027]],[[199.68,4.35222764],[199.7,37.78],[199.76,15.37387695],[199.77,4.5051],[199.8,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523250298,[[199.56,2.63],[199.55,4.51],[199.43,85.2088],[199.41,70.2027]],[[199.7,37.78],[199.77,4.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523250299,[[199.56,2.63],[199.55,4.51],[199.43,85.2088],[199.41,250.0],[199.39,79.2373]],[[199.69,4.35222764],[199.7,37.78],[199.77,4.5051],[199.82,6.21921274],[199.83,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523250499,[[199.56,2.63],[199.55,4.51],[199.45,70.1917],[199.43,85.2088],[199.41,250.0]],[[199.69,4.35222764],[199.7,37.78],[199.77,4.5051],[199.81,206.47921274],[199.83,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523250803,[[199.56,2.63],[199.47,70.1848],[199.45,70.1917],[199.43,85.2088],[199.22,9.33969285]],[[199.69,4.35222764],[199.7,37.78],[199.77,4.5051],[199.81,200.26],[199.82,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523251093,[[199.56,2.63],[199.47,70.1848],[199.45,70.1917],[199.43,85.2088],[199.21,9.33969285]],[[199.69,4.35222764],[199.7,37.78],[199.77,4.5051],[199.81,200.26],[199.82,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523251498,[[199.56,2.63],[199.47,70.1848],[199.45,70.1917],[199.43,85.2088],[199.21,9.33969285]],[[199.69,4.35222764],[199.7,37.78],[199.77,4.5051],[199.81,206.47921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523251795,[[199.58,2.63],[199.49,70.1775],[199.47,70.1848],[199.45,70.1917],[199.43,85.2088]],[[199.69,4.35222764],[199.77,4.5051],[199.81,206.47921274],[200.07,31.09606374],[200.66,99.50740397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523251996,[[199.58,2.63],[199.42,70.2021],[199.4,70.2094],[199.38,90.7365],[199.34,15.07072859]],[[199.73,42.5],[199.76,4.35222764],[199.77,4.5051],[199.81,200.26],[199.82,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523252189,[[199.58,2.63],[199.46,70.1884],[199.44,70.1952],[199.42,320.2021],[199.4,70.2094]],[[199.72,4.35222764],[199.73,42.5],[199.77,4.5051],[199.81,200.26],[199.82,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523252395,[[199.58,2.63],[199.56,4.5096],[199.46,70.1884],[199.44,70.1952],[199.42,320.2021]],[[199.71,67.35222764],[199.75,4.5057],[199.76,15.20873294],[199.81,206.47921274],[199.86,70.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523252695,[[199.58,2.63],[199.56,4.5096],[199.46,70.1884],[199.44,70.1952],[199.42,320.2021]],[[199.75,4.5057],[199.76,15.20873294],[199.81,206.47921274],[199.86,70.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523252696,[[199.58,2.63],[199.56,4.5096],[199.46,70.1884],[199.44,70.1952],[199.42,320.2021]],[[199.7,67.35222764],[199.75,4.5057],[199.76,15.20873294],[199.81,206.47921274],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523252899,[[199.58,2.63],[199.56,4.5096],[199.46,70.1884],[199.44,70.1952],[199.42,70.2021]],[[199.69,4.35222764],[199.7,63.0],[199.75,4.5057],[199.76,15.20873294],[199.81,206.47921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523253198,[[199.59,2.63],[199.48,70.1807],[199.46,70.1884],[199.44,70.1952],[199.42,70.2021]],[[199.69,4.35222764],[199.7,63.0],[199.75,4.5057],[199.76,15.20873294],[199.81,206.47921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523253494,[[199.59,2.63],[199.5,70.174],[199.48,70.1807],[199.46,70.1884],[199.44,70.1952]],[[199.69,4.35222764],[199.79,4.5048],[199.81,200.26],[199.82,6.21921274],[199.85,254.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523253700,[[199.59,2.63],[199.5,70.174],[199.49,39.82],[199.48,70.1807],[199.46,70.1884]],[[199.74,6.6],[199.78,4.35222764],[199.79,4.5048],[199.81,200.26],[199.83,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523253904,[[199.63,2.63],[199.62,4.5083],[199.52,70.1656],[199.5,70.174],[199.49,39.82]],[[199.73,4.35222764],[199.74,6.6],[199.79,4.5048],[199.81,200.26],[199.83,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523254098,[[199.63,2.63],[199.62,4.5083],[199.52,70.1656],[199.5,70.174],[199.49,39.82]],[[199.72,4.35222764],[199.74,6.6],[199.79,4.5048],[199.81,200.26],[199.85,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523254293,[[199.63,2.63],[199.62,4.5083],[199.52,70.1656],[199.5,70.174],[199.49,39.82]],[[199.71,4.35222764],[199.74,6.6],[199.79,4.5048],[199.81,200.26],[199.84,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523254497,[[199.63,2.63],[199.62,4.5083],[199.52,70.1656],[199.5,70.174],[199.49,39.82]],[[199.73,4.35222764],[199.74,6.6],[199.79,4.5048],[199.81,200.26],[199.84,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523254698,[[199.63,2.63],[199.62,4.5083],[199.52,70.1656],[199.5,70.174],[199.49,39.82]],[[199.72,4.35222764],[199.74,6.6],[199.79,4.5048],[199.81,200.26],[199.84,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523254897,[[199.63,2.63],[199.62,4.5083],[199.52,70.1656],[199.5,70.174],[199.49,39.82]],[[199.73,4.35222764],[199.74,6.6],[199.78,14.63967833],[199.79,4.5048],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523256198,[[199.63,2.63],[199.62,4.5083],[199.52,70.1656],[199.5,70.174],[199.49,39.82]],[[199.73,67.35222764],[199.78,14.63967833],[199.79,4.5048],[199.81,200.26],[199.82,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523256504,[[199.64,7.138],[199.52,70.1656],[199.5,70.174],[199.49,39.82],[199.16,15.56615475]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.79,4.5048],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523256703,[[199.64,7.138],[199.5,70.174],[199.49,39.82],[199.44,70.1958],[199.17,15.56615475]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.79,4.5048],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523256999,[[199.64,7.138],[199.5,70.174],[199.49,39.82],[199.44,70.1958],[199.15,15.56615475]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.79,4.5048],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523257195,[[199.64,7.138],[199.5,70.174],[199.49,39.82],[199.44,70.1958],[199.27,9.33969285]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.79,4.5048],[199.81,206.47921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523257400,[[199.64,7.138],[199.5,70.174],[199.49,39.82],[199.44,70.1958],[199.27,9.33969285]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.81,206.47921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523257401,[[199.64,7.138],[199.5,70.174],[199.49,39.82],[199.44,70.1958],[199.27,9.33969285]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.81,206.47921274],[199.94,63.51803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523257707,[[199.64,2.63],[199.61,4.5086],[199.5,70.174],[199.49,39.82],[199.44,70.1958]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.81,206.47921274],[199.94,63.51803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523257897,[[199.64,2.63],[199.5,70.174],[199.49,39.82],[199.44,70.1958],[199.22,12.4529238]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.81,206.47921274],[199.94,63.51803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523258298,[[199.64,2.63],[199.5,70.174],[199.49,39.82],[199.44,70.1958],[199.26,9.33969285]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.8,6.21921274],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523258703,[[199.64,2.63],[199.63,4.5082],[199.5,70.174],[199.49,39.82],[199.44,70.1958]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.8,6.21921274],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523259298,[[199.64,2.63],[199.63,4.5082],[199.5,70.174],[199.49,39.82],[199.44,70.1958]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.79,6.21921274],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523259609,[[199.63,4.5082],[199.61,2.63],[199.5,70.174],[199.49,39.82],[199.44,70.1958]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.79,6.21921274],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523259999,[[199.63,4.5082],[199.61,2.63],[199.5,70.174],[199.49,39.82],[199.44,70.1958]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.8,6.21921274],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523260200,[[199.63,4.5082],[199.61,2.63],[199.5,70.174],[199.49,39.82],[199.44,70.1958]],[[199.72,4.35222764],[199.73,63.0],[199.78,14.63967833],[199.79,6.21921274],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523260401,[[199.66,2.63],[199.65,4.5078],[199.52,70.1661],[199.51,9.0218],[199.5,70.174]],[[199.72,4.35222764],[199.73,62.92],[199.78,14.63967833],[199.79,6.21921274],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523260705,[[199.66,2.63],[199.54,70.1589],[199.52,70.1661],[199.51,9.0218],[199.5,70.174]],[[199.72,4.35222764],[199.73,62.92],[199.8,6.21921274],[199.81,200.26],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523260901,[[199.66,2.63],[199.54,70.1589],[199.52,70.1661],[199.51,9.0218],[199.5,70.174]],[[199.72,4.35222764],[199.73,62.92],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523260902,[[199.66,2.63],[199.54,70.1589],[199.52,70.1661],[199.51,9.0218],[199.5,70.174]],[[199.72,4.35222764],[199.73,62.92],[199.81,206.47921274],[199.84,9.32881912],[199.89,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523261099,[[199.67,4.5073],[199.52,70.1661],[199.51,9.0218],[199.5,70.174],[199.46,70.1887]],[[199.72,4.35222764],[199.73,62.92],[199.81,206.47921274],[199.84,9.32881912],[199.89,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523261305,[[199.67,7.1373],[199.52,70.1661],[199.51,9.0218],[199.5,70.174],[199.46,70.1887]],[[199.72,4.40685495],[199.73,62.92],[199.8,21.45790613],[199.81,200.26],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523261605,[[199.68,2.63],[199.67,4.5073],[199.54,70.1605],[199.52,70.1661],[199.51,9.0218]],[[199.72,4.40685495],[199.73,62.92],[199.79,4.5047],[199.8,15.23869339],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523261606,[[199.68,2.63],[199.67,4.5073],[199.54,70.1605],[199.52,70.1661],[199.51,9.0218]],[[199.72,4.40685495],[199.73,62.92],[199.79,4.5047],[199.8,15.23869339],[199.81,206.47921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523261803,[[199.68,2.63],[199.67,4.5073],[199.54,70.1605],[199.52,70.1661],[199.51,9.0218]],[[199.72,4.40685495],[199.8,15.23869339],[199.81,200.26],[199.82,6.21921274],[199.89,9.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523261998,[[199.69,4.5069],[199.56,70.1533],[199.54,70.1605],[199.52,70.1661],[199.51,9.0218]],[[199.79,4.40685495],[199.8,4.5045],[199.81,200.26],[199.82,6.21921274],[199.89,9.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523262205,[[199.69,7.1369],[199.56,70.1533],[199.54,70.1605],[199.52,70.1661],[199.51,9.0218]],[[199.78,70.83133167],[199.81,206.47921274],[199.89,12.43842549],[199.99,70.004],[200.0,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523262404,[[199.69,7.1369],[199.56,70.1533],[199.54,70.1605],[199.52,70.1661],[199.51,9.0218]],[[199.77,7.91133167],[199.78,62.92],[199.81,206.47921274],[199.89,12.43842549],[199.93,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523262605,[[199.7,2.63],[199.69,4.5069],[199.56,79.1726],[199.54,70.1605],[199.52,70.1661]],[[199.76,7.91133167],[199.78,62.92],[199.81,206.47921274],[199.89,12.43842549],[199.93,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523262904,[[199.72,2.63],[199.6,70.1388],[199.58,70.1436],[199.56,79.1726],[199.54,70.1605]],[[199.75,4.40685495],[199.81,200.26],[199.85,6.21921274],[199.87,9.32881912],[199.93,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523263095,[[199.72,2.63],[199.6,70.1388],[199.58,70.1436],[199.56,79.1726],[199.54,70.1605]],[[199.8,4.40685495],[199.81,263.18],[199.85,6.21921274],[199.87,9.32881912],[199.93,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523263300,[[199.72,2.63],[199.6,70.1388],[199.58,70.1436],[199.56,79.1726],[199.54,70.1605]],[[199.79,7.9166347],[199.81,263.18],[199.84,6.21921274],[199.87,9.32881912],[199.92,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523263499,[[199.72,2.63],[199.6,70.1388],[199.58,70.1436],[199.56,79.1726],[199.54,70.1605]],[[199.78,7.9166347],[199.81,263.18],[199.84,6.21921274],[199.87,9.32881912],[199.92,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523263701,[[199.72,2.63],[199.6,70.1388],[199.58,70.1436],[199.56,79.1726],[199.54,70.1605]],[[199.77,7.9166347],[199.81,263.18],[199.84,6.21921274],[199.87,9.32881912],[199.92,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523263995,[[199.68,2.81],[199.56,9.0193],[199.51,70.1705],[199.49,70.1767],[199.47,70.185]],[[199.76,3.51154718],[199.81,263.18],[199.83,6.21921274],[199.85,24.14046715],[199.9,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523264198,[[199.5,2.81],[199.49,77.6378],[199.47,70.185],[199.44,200.36],[199.39,210.6384]],[[199.8,9.73075992],[199.81,263.18],[199.82,9.32881912],[199.85,14.81164803],[199.88,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523264398,[[199.67,2.81],[199.66,4.5075],[199.53,70.1639],[199.51,70.171],[199.49,77.6378]],[[199.8,9.73075992],[199.81,263.18],[199.82,9.32881912],[199.85,14.81164803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523264399,[[199.67,2.81],[199.66,4.5075],[199.53,70.1639],[199.51,70.171],[199.49,77.6378]],[[199.79,9.73075992],[199.8,4.5045],[199.81,263.18],[199.82,9.32881912],[199.85,14.81164803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523264606,[[199.67,2.81],[199.66,4.5075],[199.53,70.1639],[199.51,70.171],[199.49,77.6378]],[[199.78,3.51154718],[199.8,10.72371274],[199.81,263.18],[199.83,9.32881912],[199.85,14.81164803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523264801,[[199.67,2.81],[199.55,70.1569],[199.53,79.1847],[199.51,70.171],[199.49,77.6378]],[[199.77,62.96],[199.79,3.51154718],[199.8,4.5045],[199.81,206.47921274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523265006,[[199.7,7.3166],[199.57,70.1497],[199.55,70.1569],[199.53,79.1847],[199.51,70.171]],[[199.76,3.51154718],[199.77,62.96],[199.81,200.26],[199.82,6.21921274],[199.83,4.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523265206,[[199.7,7.3166],[199.57,70.1497],[199.55,70.1569],[199.53,79.1847],[199.51,70.171]],[[199.76,3.51154718],[199.77,62.96],[199.79,4.59065366],[199.81,200.26],[199.82,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523265606,[[199.7,7.3166],[199.57,70.1497],[199.55,70.1569],[199.53,79.1847],[199.51,70.171]],[[199.76,3.51154718],[199.77,62.96],[199.78,4.59065366],[199.81,210.98351274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523265902,[[199.72,4.5062],[199.71,2.81],[199.58,9.0184],[199.57,70.1497],[199.55,70.1569]],[[199.76,3.51154718],[199.79,4.59065366],[199.81,200.26],[199.82,6.21921274],[199.85,24.14046715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523266204,[[199.72,4.5062],[199.58,9.0184],[199.57,70.1497],[199.55,70.1569]],[[199.76,3.51154718],[199.79,4.59065366],[199.81,200.26],[199.82,6.21921274],[199.85,24.14046715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523266205,[[199.73,2.81],[199.72,4.5062],[199.59,70.143],[199.58,9.0184],[199.57,70.1497]],[[199.77,62.96],[199.78,3.51154718],[199.8,4.59065366],[199.81,200.26],[199.83,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523266402,[[199.73,2.81],[199.72,4.5062],[199.59,70.143],[199.58,9.0184],[199.57,70.1497]],[[199.76,3.51154718],[199.77,62.96],[199.8,4.59065366],[199.81,200.26],[199.83,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523266706,[[199.75,2.81],[199.74,4.5058],[199.61,70.1358],[199.59,70.143],[199.58,9.0184]],[[199.77,62.96],[199.81,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523266707,[[199.75,2.81],[199.74,4.5058],[199.61,70.1358],[199.59,70.143],[199.58,9.0184]],[[199.77,62.96],[199.81,200.26],[199.82,4.59065366],[199.85,6.21921274],[199.87,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523266908,[[199.75,2.81],[199.63,9.0162],[199.61,70.1358],[199.59,70.143],[199.31,15.56615475]],[[199.77,62.96],[199.81,200.26],[199.82,4.59065366],[199.85,6.21921274],[199.87,13.83181912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523267109,[[199.75,2.81],[199.73,4.5058],[199.63,9.0162],[199.61,70.1358],[199.59,70.143]],[[199.77,62.96],[199.81,200.26],[199.82,4.59065366],[199.85,6.21921274],[199.87,13.83181912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523267305,[[199.75,2.81],[199.63,9.0162],[199.61,70.1358],[199.59,70.143],[199.43,9.33969285]],[[199.77,62.96],[199.81,200.26],[199.83,4.59065366],[199.85,6.21921274],[199.87,4.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523267504,[[199.75,2.81],[199.63,9.0162],[199.61,70.1358],[199.59,70.143],[199.43,9.33969285]],[[199.77,62.96],[199.83,4.59065366],[199.85,6.21921274],[199.87,4.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523267505,[[199.75,2.81],[199.63,9.0162],[199.61,70.1358],[199.59,70.143],[199.43,9.33969285]],[[199.77,62.96],[199.83,4.59065366],[199.85,6.21921274],[199.87,4.503],[199.96,200.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523267807,[[199.71,2.81],[199.63,9.0162],[199.59,70.143],[199.52,70.1645],[199.45,32.96]],[[199.77,62.96],[199.81,4.59065366],[199.84,6.21921274],[199.87,9.32881912],[199.88,15.35864468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523268107,[[199.71,2.81],[199.63,9.0162],[199.59,70.143],[199.52,70.1645],[199.45,282.96]],[[199.77,62.96],[199.81,4.59065366],[199.84,6.21921274],[199.87,9.32881912],[199.88,15.35864468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523268298,[[199.72,4.506],[199.71,2.81],[199.63,9.0162],[199.59,70.143],[199.52,70.1645]],[[199.77,62.96],[199.81,4.59065366],[199.84,6.21921274],[199.87,9.32881912],[199.88,15.35864468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523268299,[[199.72,4.506],[199.71,2.81],[199.63,9.0162],[199.59,70.143],[199.52,70.1645]],[[199.77,62.96],[199.81,4.59065366],[199.82,4.5042],[199.84,6.21921274],[199.87,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523268500,[[199.73,2.81],[199.72,4.506],[199.63,9.0162],[199.59,70.1425],[199.52,70.1645]],[[199.76,3.52473927],[199.77,62.96],[199.81,4.59065366],[199.84,6.21921274],[199.86,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523268704,[[199.73,2.81],[199.63,9.0162],[199.59,70.1425],[199.52,70.1645],[199.44,420.28149285]],[[199.77,62.96],[199.82,4.59065366],[199.84,6.21921274],[199.87,9.32881912],[199.92,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523268905,[[199.75,2.6],[199.63,79.1448],[199.59,70.1425],[199.44,420.28149285]],[[199.82,4.59065366],[199.84,6.21921274],[199.87,9.32881912],[199.92,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523268906,[[199.75,2.6],[199.63,79.1448],[199.61,70.1358],[199.59,70.1425],[199.44,420.28149285]],[[199.82,4.59065366],[199.84,6.21921274],[199.87,9.32881912],[199.92,12.43842549],[200.02,91.76284461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523269106,[[199.75,2.6],[199.63,79.1448],[199.61,70.1358],[199.59,70.1425],[199.49,467.9942]],[[199.81,62.92],[199.82,4.59065366],[199.84,6.21921274],[199.86,3.52476837],[199.87,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523269307,[[199.75,2.6],[199.63,79.1448],[199.61,70.1358],[199.59,70.1425],[199.49,467.9942]],[[199.8,3.52476837],[199.81,62.92],[199.82,4.59065366],[199.85,6.21921274],[199.87,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523269507,[[199.75,2.6],[199.63,79.1448],[199.61,133.0558],[199.59,70.1425],[199.49,460.5342]],[[199.8,3.52476837],[199.82,4.59065366],[199.85,6.21921274],[199.88,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523269508,[[199.75,2.6],[199.63,79.1448],[199.61,133.0558],[199.59,70.1425],[199.49,460.5342]],[[199.8,3.52476837],[199.82,4.59065366],[199.85,6.21921274],[199.88,9.32881912],[199.93,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523269707,[[199.77,2.6],[199.76,4.5053],[199.63,79.1448],[199.61,133.0558],[199.59,70.1425]],[[199.81,3.52476837],[199.82,62.92],[199.83,4.59065366],[199.86,6.21921274],[199.87,4.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523270305,[[199.77,2.6],[199.76,4.5053],[199.63,79.1448],[199.61,133.0558],[199.59,70.1425]],[[199.81,3.52476837],[199.82,62.92],[199.83,4.59065366],[199.85,6.21921274],[199.87,4.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523270511,[[199.79,2.6],[199.78,4.5048],[199.65,70.1215],[199.63,79.1448],[199.61,133.0558]],[[199.81,3.52476837],[199.84,4.59065366],[199.86,6.21921274],[199.89,9.32881912],[199.9,4.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523270811,[[199.79,2.6],[199.78,4.5048],[199.65,70.1215],[199.63,79.1448],[199.61,133.0558]],[[199.84,67.49065366],[199.85,3.52476837],[199.87,6.21921274],[199.89,9.32881912],[199.95,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523271000,[[199.75,2.6],[199.63,79.1448],[199.61,133.0558],[199.56,70.1515],[199.49,460.5342]],[[199.83,8.11542203],[199.84,62.9],[199.85,6.21921274],[199.88,9.32881912],[199.92,15.27155492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523271205,[[199.75,7.1054],[199.63,79.1448],[199.61,133.0558],[199.56,70.1515],[199.49,469.87389285]],[[199.83,8.11542203],[199.84,62.9],[199.85,6.21921274],[199.88,9.32881912],[199.92,15.27155492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523271603,[[199.76,2.6],[199.75,4.5054],[199.63,79.1448],[199.61,133.0558],[199.56,70.1515]],[[199.83,8.11542203],[199.84,62.9],[199.85,6.21921274],[199.88,9.32881912],[199.92,15.27155492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523272011,[[199.77,7.1051],[199.63,79.1448],[199.61,133.0558],[199.56,70.1515],[199.5,9.33969285]],[[199.83,3.52476837],[199.84,67.49065366],[199.86,6.21921274],[199.89,9.32881912],[199.92,15.27155492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523272213,[[199.78,2.6],[199.77,4.5051],[199.63,79.1448],[199.61,133.0558],[199.56,70.1515]],[[199.83,3.52476837],[199.84,67.49065366],[199.86,6.21921274],[199.89,9.32881912],[199.92,15.27155492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523272407,[[199.78,2.6],[199.77,4.5051],[199.65,70.1216],[199.63,79.1448],[199.61,133.0558]],[[199.83,66.40476837],[199.84,4.59065366],[199.86,6.21921274],[199.89,13.83131912],[199.92,15.27155492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523272610,[[199.78,2.6],[199.77,4.5051],[199.65,70.1216],[199.63,79.1448],[199.61,133.0558]],[[199.82,3.52476837],[199.83,62.88],[199.84,4.59065366],[199.86,6.21921274],[199.89,13.83131912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523273211,[[199.78,2.6],[199.77,4.5051],[199.65,70.1216],[199.63,79.1448],[199.61,133.0558]],[[199.82,3.52476837],[199.83,67.47065366],[199.86,6.21921274],[199.88,9.32881912],[199.89,4.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523273711,[[199.8,2.6],[199.79,4.5046],[199.65,70.99285243],[199.63,79.1448],[199.61,133.0558]],[[199.82,3.52476837],[199.83,67.47065366],[199.86,6.21921274],[199.88,9.32881912],[200.01,8.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523273907,[[199.66,2.6],[199.65,0.87125243],[199.61,62.92],[199.56,70.1529],[199.55,9.02]],[[199.82,8.11542203],[199.83,62.88],[199.85,6.21921274],[199.88,9.32881912],[199.93,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523274112,[[199.59,2.6],[199.58,70.1464],[199.56,70.1535],[199.55,9.02],[199.54,320.158]],[[199.82,8.11542203],[199.83,62.88],[199.84,10.72281274],[199.87,9.32881912],[199.92,27.70998041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523274312,[[199.59,2.6],[199.58,107.0264],[199.56,70.1535],[199.55,9.02],[199.54,70.158]],[[199.81,8.11542203],[199.83,62.88],[199.84,10.72281274],[199.86,9.32881912],[199.92,27.70998041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523274506,[[199.59,2.6],[199.58,107.0264],[199.56,70.1535],[199.55,9.02],[199.54,70.158]],[[199.81,4.59065366],[199.82,3.52476837],[199.83,62.88],[199.84,10.72281274],[199.86,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523274708,[[199.72,2.6],[199.61,0.87155791],[199.6,70.1394],[199.58,107.0264],[199.56,70.1535]],[[199.81,4.59065366],[199.82,3.52476837],[199.83,62.88],[199.84,10.72281274],[199.87,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523274909,[[199.72,2.6],[199.61,9.88895791],[199.6,70.1394],[199.58,107.0264],[199.56,70.1535]],[[199.81,4.59065366],[199.82,3.52476837],[199.83,62.88],[199.84,6.21921274],[199.87,13.83181912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523275212,[[199.74,2.6],[199.64,70.1255],[199.62,70.1323],[199.61,9.88895791],[199.6,70.1394]],[[199.8,3.52476837],[199.81,4.59065366],[199.84,6.21921274],[199.87,13.83181912],[199.98,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523275412,[[199.74,2.6],[199.64,70.1255],[199.62,70.1323],[199.61,9.88895791],[199.6,70.1394]],[[199.8,3.52476837],[199.82,4.59065366],[199.85,6.21921274],[199.87,9.32881912],[199.9,4.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523275604,[[199.74,2.6],[199.64,70.1255],[199.62,70.1323],[199.61,9.88895791],[199.6,70.1394]],[[199.81,3.52476837],[199.82,36.0],[199.83,4.59065366],[199.85,6.21921274],[199.87,0.87133968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523276009,[[199.74,2.6],[199.64,70.1255],[199.62,70.1323],[199.61,9.88895791],[199.6,70.1394]],[[199.81,3.52476837],[199.82,36.0],[199.83,4.59065366],[199.86,6.21921274],[199.87,0.87133968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523276209,[[199.74,2.6],[199.64,70.1255],[199.62,70.1323],[199.61,9.88895791],[199.6,70.1394]],[[199.81,3.52476837],[199.82,36.0],[199.83,4.59065366],[199.85,6.21921274],[199.87,0.87133968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523276612,[[199.78,2.6],[199.66,70.1186],[199.64,70.1255],[199.62,70.1323],[199.61,9.88895791]],[[199.81,3.52476837],[199.83,4.59065366],[199.85,6.21921274],[199.87,0.87133968],[200.01,8.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523276913,[[199.78,2.6],[199.68,70.1095],[199.66,79.1334],[199.64,70.1255],[199.62,70.1323]],[[199.82,3.52476837],[199.85,67.39065366],[199.87,6.21921274],[199.9,9.32881912],[199.95,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523277114,[[199.78,2.6],[199.68,70.1095],[199.66,79.1334],[199.64,70.1255],[199.62,70.1323]],[[199.84,3.52476837],[199.85,67.39065366],[199.88,6.21921274],[199.9,9.32881912],[199.95,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523277318,[[199.81,7.104],[199.68,70.1095],[199.66,79.1334],[199.64,70.1255],[199.62,70.1323]],[[199.84,3.52476837],[199.85,67.39065366],[199.87,6.21921274],[199.9,10.20003883],[199.92,4.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523277514,[[199.81,4.504],[199.68,70.1095],[199.66,79.1334],[199.64,70.1255],[199.62,70.1323]],[[199.84,8.11542203],[199.85,62.8],[199.87,6.21921274],[199.9,10.20003883],[199.92,4.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523277711,[[199.71,2.6],[199.6,9.33969285],[199.55,12.4529238],[199.53,79.1822],[199.49,15.56615475]],[[199.83,11.52476837],[199.85,67.39065366],[199.87,6.21921274],[199.9,10.20003883],[199.91,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523277914,[[199.65,2.6],[199.55,70.1572],[199.53,79.1853],[199.51,70.1698],[199.5,9.33969285]],[[199.83,11.52476837],[199.85,67.39065366],[199.9,10.20003883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523277915,[[199.65,2.6],[199.55,70.1572],[199.53,79.1853],[199.51,70.1698],[199.5,9.33969285]],[[199.75,4.59065366],[199.77,6.21921274],[199.8,9.32881912],[199.82,66.30476837],[199.83,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523278117,[[199.65,2.6],[199.55,71.02873608],[199.53,79.1853],[199.51,70.1698],[199.5,9.33969285]],[[199.75,4.59065366],[199.76,3.52476837],[199.78,6.21921274],[199.8,9.32881912],[199.82,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523278416,[[199.56,2.6],[199.55,71.02873608],[199.53,79.1853],[199.51,70.1698],[199.5,9.33969285]],[[199.74,3.52476837],[199.75,4.59065366],[199.78,6.21921274],[199.8,9.32881912],[199.82,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523278615,[[199.56,2.6],[199.55,71.02873608],[199.53,79.1853],[199.51,70.1698],[199.5,9.33969285]],[[199.75,68.21065366],[199.77,9.74398111],[199.8,9.32881912],[199.9,31.42925158],[199.92,85.036906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523278811,[[199.56,2.6],[199.55,71.02873608],[199.53,79.1853],[199.51,70.1698],[199.5,9.33969285]],[[199.74,3.52476837],[199.75,68.21065366],[199.77,6.21921274],[199.8,9.32881912],[199.9,31.42925158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523279017,[[199.56,2.6],[199.55,134.66873608],[199.53,79.1853],[199.51,85.1798],[199.5,9.33969285]],[[199.74,3.52476837],[199.75,68.21065366],[199.78,6.21921274],[199.8,9.32881912],[199.9,15.88121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523279213,[[199.56,2.6],[199.55,134.66873608],[199.53,79.1853],[199.51,85.1798],[199.5,9.33969285]],[[199.74,3.52476837],[199.75,4.59065366],[199.76,63.62],[199.78,6.21921274],[199.8,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523279413,[[199.56,2.6],[199.55,134.64873608],[199.53,79.1853],[199.51,85.1798],[199.5,9.33969285]],[[199.75,8.11542203],[199.76,63.62],[199.78,6.21921274],[199.8,9.32881912],[200.19,49.75370198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523279722,[[199.56,2.6],[199.55,134.64873608],[199.53,79.1853],[199.51,85.1798],[199.5,9.33969285]],[[199.75,8.11542203],[199.76,63.62],[199.77,6.21921274],[199.8,9.32881912],[199.85,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523280111,[[199.68,4.5071],[199.66,2.6],[199.55,140.86359633],[199.53,79.1853],[199.52,9.33969285]],[[199.76,63.62],[199.77,4.59065366],[199.8,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523280112,[[199.68,4.5071],[199.66,2.6],[199.55,140.86359633],[199.53,79.1853],[199.52,9.33969285]],[[199.76,63.62],[199.77,4.59065366],[199.8,6.21921274],[199.83,9.32881912],[199.88,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523280319,[[199.68,4.5071],[199.66,2.6],[199.55,140.86359633],[199.53,88.52499285],[199.37,232.45311665]],[[199.76,63.62],[199.78,4.59065366],[199.8,6.21921274],[199.83,9.32881912],[199.88,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523280820,[[199.68,4.5071],[199.66,2.6],[199.55,140.86359633],[199.53,88.52499285],[199.48,82.6315238]],[[199.76,63.62],[199.78,4.59065366],[199.8,6.21921274],[199.83,9.32881912],[199.88,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523281116,[[199.56,2.6],[199.55,70.70639633],[199.53,88.52499285],[199.51,70.1698],[199.48,70.1786]],[[199.76,68.21065366],[199.79,6.21921274],[199.81,9.32881912],[199.87,12.43842549],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523281416,[[199.56,2.6],[199.53,88.52499285],[199.51,70.1698],[199.48,70.1786]],[[199.76,68.21065366],[199.79,6.21921274],[199.81,9.32881912],[199.87,12.43842549],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523281417,[[199.56,2.6],[199.53,78.81586025],[199.51,70.1698],[199.5,9.33969285],[199.49,15.01]],[[199.75,4.59065366],[199.76,63.62],[199.78,6.21921274],[199.8,9.32881912],[199.85,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523281619,[[199.53,78.81586025],[199.51,70.1698],[199.5,9.33969285],[199.49,15.01]],[[199.75,4.59065366],[199.76,63.62],[199.78,6.21921274],[199.8,9.32881912],[199.85,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523281620,[[199.64,7.1079],[199.53,142.7649],[199.52,6.21486025],[199.51,70.1698],[199.5,9.33969285]],[[199.74,4.59065366],[199.76,63.62],[199.77,6.21921274],[199.8,9.32881912],[199.85,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523281818,[[199.64,2.6],[199.53,142.7649],[199.52,6.21486025],[199.51,70.1698],[199.5,9.33969285]],[[199.75,4.59065366],[199.76,63.62],[199.77,6.21921274],[199.8,9.32881912],[199.85,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523282315,[[199.66,4.5075],[199.64,2.6],[199.53,148.97976025],[199.51,79.50949285],[199.35,222.09261665]],[[199.76,68.21065366],[199.78,10.72421274],[199.81,9.32881912],[199.86,12.43842549],[199.89,24.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523283021,[[199.59,2.6],[199.58,70.1461],[199.57,9.0189],[199.56,70.1534],[199.55,70.1568]],[[199.77,4.59065366],[199.79,6.21921274],[199.81,4.5044],[199.82,9.32881912],[199.87,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523283217,[[199.59,2.6],[199.57,15.23376025],[199.56,70.1534],[199.55,70.1568],[199.54,9.33969285]],[[199.78,63.56],[199.79,4.59065366],[199.82,6.21921274],[199.84,9.32881912],[199.89,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523283419,[[199.59,2.6],[199.57,78.77376025],[199.56,70.1534],[199.55,79.49649285],[199.44,476.14795475]],[[199.78,63.56],[199.8,4.59065366],[199.82,6.21921274],[199.85,9.32881912],[199.9,13.3096452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523283620,[[199.7,4.5066],[199.69,2.6],[199.58,70.1465],[199.57,78.77376025],[199.56,70.1534]],[[199.78,63.56],[199.79,4.59065366],[199.81,4.5042],[199.82,6.21921274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523283921,[[199.7,4.5066],[199.69,2.6],[199.58,70.1465],[199.57,72.5589],[199.56,76.36826025]],[[199.78,68.15065366],[199.81,10.72341274],[199.84,9.32881912],[199.89,12.43842549],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523284122,[[199.7,4.5066],[199.69,2.6],[199.58,70.1465],[199.57,78.77376025],[199.56,70.1534]],[[199.78,63.56],[199.79,4.59065366],[199.81,10.72341274],[199.84,9.32881912],[199.89,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523284324,[[199.7,4.5066],[199.69,2.6],[199.58,70.1465],[199.57,78.77376025],[199.56,70.1534]],[[199.78,63.56],[199.79,4.59065366],[199.81,4.5042],[199.82,6.21921274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523284523,[[199.7,7.1066],[199.58,70.1465],[199.57,78.77376025],[199.56,70.1534],[199.55,79.49649285]],[[199.78,63.56],[199.8,4.59065366],[199.81,4.5042],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523284927,[[199.72,4.5062],[199.7,2.6],[199.58,70.1465],[199.57,78.77376025],[199.56,70.1534]],[[199.78,63.56],[199.8,4.59065366],[199.81,4.5042],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523285421,[[199.7,2.6],[199.6,70.1392],[199.59,6.21486025],[199.58,70.1465],[199.57,81.89859285]],[[199.78,63.56],[199.82,4.59065366],[199.84,10.72281274],[199.87,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523285620,[[199.7,2.6],[199.6,76.35406025],[199.58,70.1465],[199.57,81.89859285],[199.47,15.56615475]],[[199.78,63.56],[199.82,4.59065366],[199.84,10.72281274],[199.87,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523286220,[[199.7,2.6],[199.6,76.35406025],[199.58,70.1465],[199.57,81.89859285],[199.47,15.56615475]],[[199.79,63.52],[199.82,4.59065366],[199.84,4.5036],[199.85,6.21921274],[199.88,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523286523,[[199.7,2.6],[199.6,76.35406025],[199.58,70.1465],[199.57,81.89859285],[199.47,265.56615475]],[[199.79,63.52],[199.82,4.59065366],[199.84,4.5036],[199.85,6.21921274],[199.88,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523286725,[[199.7,2.6],[199.6,76.35406025],[199.58,79.48619285],[199.57,72.5589],[199.47,265.56615475]],[[199.79,63.52],[199.83,4.59065366],[199.84,4.5036],[199.85,6.21921274],[199.88,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523287120,[[199.74,4.5057],[199.7,2.6],[199.6,76.35406025],[199.58,79.48619285],[199.57,72.5589]],[[199.79,63.52],[199.83,4.59065366],[199.84,4.5036],[199.85,6.21921274],[199.88,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523287320,[[199.74,7.1057],[199.6,76.35406025],[199.58,79.48619285],[199.57,72.5589],[199.53,13.32462361]],[[199.79,63.52],[199.83,4.59065366],[199.84,4.5036],[199.85,6.21921274],[199.88,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523287527,[[199.74,7.1057],[199.62,6.21486025],[199.6,70.1392],[199.59,9.33969285],[199.58,70.1465]],[[199.79,63.52],[199.84,4.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523287528,[[199.74,7.1057],[199.62,6.21486025],[199.6,70.1392],[199.59,9.33969285],[199.58,70.1465]],[[199.79,63.52],[199.84,9.09425366],[199.87,6.21921274],[199.9,10.20003883],[199.95,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523287827,[[199.74,7.1057],[199.62,6.21486025],[199.6,70.1392],[199.59,9.33969285],[199.58,70.1465]],[[199.79,63.52],[199.84,4.59065366],[199.87,10.72221274],[199.9,10.20003883],[199.95,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523288120,[[199.74,7.1057],[199.62,6.21486025],[199.6,70.1392],[199.59,9.33969285],[199.58,70.1465]],[[199.79,63.52],[199.84,4.59065366],[199.87,6.21921274],[199.89,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523288523,[[199.74,7.1057],[199.62,6.21486025],[199.6,70.1392],[199.59,9.33969285],[199.58,70.1465]],[[199.79,63.52],[199.84,4.59065366],[199.87,6.21921274],[199.9,10.20003883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523288721,[[199.6,70.1392],[199.59,9.33969285],[199.58,70.1465]],[[199.79,63.52],[199.84,4.59065366],[199.87,6.21921274],[199.9,10.20003883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523288722,[[199.71,2.6],[199.6,6.21486025],[199.59,70.1428],[199.58,9.33969285],[199.57,70.1498]],[[199.83,4.59065366],[199.85,6.21921274],[199.88,9.32881912],[199.9,0.87121971],[199.93,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523288924,[[199.71,2.6],[199.63,70.1289],[199.62,6.21486025],[199.61,70.1359],[199.6,9.33969285]],[[199.82,63.44],[199.85,4.59065366],[199.87,6.21921274],[199.9,10.20003883],[199.95,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523289124,[[199.71,2.6],[199.63,76.34376025],[199.61,70.1359],[199.6,9.33969285],[199.55,27.4629238]],[[199.82,63.44],[199.85,4.59065366],[199.88,6.21921274],[199.9,10.20003883],[199.95,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523289320,[[199.71,2.6],[199.63,76.34376025],[199.61,70.1359],[199.6,9.33969285],[199.59,79.1611]],[[199.82,63.44],[199.85,4.59065366],[199.88,6.21921274],[199.9,10.20003883],[199.96,221.80032549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523289530,[[199.76,4.5053],[199.75,2.6],[199.63,76.34376025],[199.61,70.1359],[199.6,9.33969285]],[[199.82,63.44],[199.85,4.59065366],[199.88,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523289823,[[199.76,4.5053],[199.75,2.6],[199.63,76.34376025],[199.61,79.47559285],[199.56,12.4529238]],[[199.82,63.44],[199.86,4.59065366],[199.89,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523290022,[[199.76,4.5053],[199.75,2.6],[199.63,76.34376025],[199.61,79.47559285],[199.56,12.4529238]],[[199.86,4.59065366],[199.89,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523290023,[[199.76,4.5053],[199.75,2.6],[199.63,76.34376025],[199.61,79.47559285],[199.56,12.4529238]],[[199.83,63.5],[199.86,4.59065366],[199.89,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523290524,[[199.76,4.5053],[199.75,2.6],[199.64,9.0156],[199.63,76.34376025],[199.61,79.47559285]],[[199.83,63.5],[199.86,4.59065366],[199.89,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523290725,[[199.76,4.5053],[199.75,2.6],[199.64,9.0156],[199.63,70.1289],[199.62,6.21486025]],[[199.83,63.5],[199.85,4.59065366],[199.88,6.21921274],[199.9,10.20003883],[199.95,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523291023,[[199.76,4.5053],[199.75,2.6],[199.64,9.0156],[199.63,70.1289],[199.62,6.21486025]],[[199.83,63.5],[199.85,4.59065366],[199.87,6.21921274],[199.9,10.20003883],[199.95,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523291224,[[199.76,4.5053],[199.75,2.6],[199.64,9.0156],[199.63,76.34376025],[199.6,9.33969285]],[[199.83,63.5],[199.86,4.59065366],[199.88,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523291421,[[199.76,4.5053],[199.75,2.6],[199.64,9.0156],[199.63,76.34376025],[199.61,79.47559285]],[[199.83,63.5],[199.86,4.59065366],[199.88,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523291625,[[199.76,4.5053],[199.75,2.6],[199.64,9.0156],[199.63,76.34376025],[199.61,79.47559285]],[[199.83,63.5],[199.86,4.59065366],[199.89,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523291825,[[199.76,4.5053],[199.75,2.6],[199.64,9.0156],[199.63,76.34376025],[199.61,79.47559285]],[[199.83,63.5],[199.86,4.59065366],[199.88,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523292026,[[199.76,4.5053],[199.75,2.6],[199.64,9.0156],[199.63,76.34376025],[199.61,70.1359]],[[199.83,63.5],[199.85,4.59065366],[199.88,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523292214,[[199.76,4.5053],[199.75,2.6],[199.64,9.0156],[199.63,76.34376025],[199.61,79.47559285]],[[199.86,4.59065366],[199.89,6.21921274],[199.9,0.87121971],[199.91,9.32881912],[200.03,69.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523292419,[[199.76,7.1053],[199.64,9.0156],[199.63,76.34376025],[199.61,79.47559285],[199.3,41.00478004]],[[199.85,63.46],[199.86,4.59065366],[199.89,6.21921274],[199.9,0.87121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523292620,[[199.78,4.5048],[199.77,2.6],[199.65,76.33666025],[199.64,9.0156],[199.63,79.46859285]],[[199.85,63.46],[199.88,4.59065366],[199.9,0.87121971],[199.91,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523292621,[[199.78,4.5048],[199.77,2.6],[199.65,76.33666025],[199.64,9.0156],[199.63,79.46859285]],[[199.85,63.46],[199.88,4.59065366],[199.9,0.87121971],[199.91,6.21921274],[199.93,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523292821,[[199.78,4.5048],[199.77,2.6],[199.66,6.21486025],[199.65,70.1218],[199.64,9.0156]],[[199.85,63.46],[199.88,4.59065366],[199.9,0.87121971],[199.91,6.21921274],[199.94,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523293128,[[199.78,4.5048],[199.77,2.6],[199.65,76.33666025],[199.64,9.0156],[199.53,16.43785456]],[[199.85,63.46],[199.88,4.59065366],[199.9,0.87121971],[199.91,6.21921274],[199.93,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523293323,[[199.78,4.5048],[199.77,2.6],[199.65,76.33666025],[199.64,9.0156],[199.53,0.87169981]],[[199.85,63.46],[199.88,4.59065366],[199.9,0.87121971],[199.91,6.21921274],[199.94,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523294024,[[199.75,4.5054],[199.73,2.6],[199.64,15.23046025],[199.62,9.33969285],[199.61,70.1359]],[[199.85,63.46],[199.87,4.59065366],[199.9,7.09043245],[199.92,14.73141986],[199.93,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523294230,[[199.75,4.5054],[199.73,2.6],[199.64,9.0156],[199.63,6.21486025],[199.61,70.1359]],[[199.85,68.05065366],[199.88,6.21921274],[199.9,0.87121971],[199.91,9.32881912],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523294426,[[199.7,4.5067],[199.66,2.6],[199.6,6.21486025],[199.57,79.48959285],[199.55,70.157]],[[199.82,4.59065366],[199.85,69.67921274],[199.88,9.32881912],[199.9,0.87121971],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523294727,[[199.7,4.5067],[199.66,2.6],[199.58,6.21486025],[199.57,70.1499],[199.55,79.49669285]],[[199.81,4.59065366],[199.83,6.21921274],[199.85,63.46],[199.86,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523294923,[[199.7,4.5067],[199.66,2.6],[199.58,6.21486025],[199.57,70.1499],[199.55,79.49669285]],[[199.8,4.59065366],[199.83,6.21921274],[199.85,63.46],[199.86,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523295221,[[199.7,4.5067],[199.66,2.6],[199.58,6.21486025],[199.57,70.1499],[199.56,9.33969285]],[[199.8,4.59065366],[199.83,6.21921274],[199.85,63.46],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523295222,[[199.7,4.5067],[199.66,2.6],[199.58,6.21486025],[199.57,70.1499],[199.56,9.33969285]],[[199.8,4.59065366],[199.83,6.21921274],[199.85,72.78881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523295524,[[199.7,4.5067],[199.66,2.6],[199.58,6.21486025],[199.57,70.1499],[199.55,79.49669285]],[[199.8,4.59065366],[199.83,6.21921274],[199.85,72.78881912],[199.9,13.3096452],[199.91,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523295726,[[199.7,4.5067],[199.69,2.6],[199.59,6.21486025],[199.57,70.1499],[199.56,9.33969285]],[[199.81,4.59065366],[199.84,6.21921274],[199.85,63.46],[199.86,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523295920,[[199.7,7.1067],[199.59,6.21486025],[199.57,70.1499],[199.56,9.33969285],[199.46,15.56615475]],[[199.81,4.59065366],[199.84,6.21921274],[199.85,63.46],[199.86,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523296121,[[199.7,7.1067],[199.59,6.21486025],[199.57,70.1499],[199.56,9.33969285],[199.46,15.56615475]],[[199.81,4.59065366],[199.83,6.21921274],[199.85,63.46],[199.86,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523296418,[[199.7,7.1067],[199.59,6.21486025],[199.57,70.1499],[199.56,9.33969285],[199.46,15.56615475]],[[199.8,4.59065366],[199.83,6.21921274],[199.85,72.78881912],[199.9,0.87121971],[199.92,29.74141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523296822,[[199.7,7.1067],[199.59,6.21486025],[199.57,70.1499],[199.56,9.33969285],[199.46,15.56615475]],[[199.8,4.59065366],[199.83,6.21921274],[199.85,63.46],[199.86,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523297022,[[199.7,7.1067],[199.59,6.21486025],[199.57,70.1499],[199.56,9.33969285],[199.46,15.56615475]],[[199.8,4.59065366],[199.81,4.5042],[199.83,6.21921274],[199.85,63.46],[199.86,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523297220,[[199.7,7.1067],[199.59,6.21486025],[199.57,79.48959285],[199.56,15.01],[199.53,71.03539981]],[[199.8,4.59065366],[199.81,4.5042],[199.83,6.21921274],[199.85,72.78881912],[199.9,15.88121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523297422,[[199.7,7.1067],[199.59,6.21486025],[199.57,70.1499],[199.56,24.34969285],[199.53,71.03539981]],[[199.8,4.59065366],[199.81,4.5042],[199.83,6.21921274],[199.85,72.78881912],[199.9,28.3196452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523297623,[[199.7,7.1067],[199.59,6.21486025],[199.57,79.48959285],[199.56,15.01],[199.53,71.03539981]],[[199.8,4.59065366],[199.81,4.5042],[199.83,6.21921274],[199.85,63.46],[199.86,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523297823,[[199.7,7.1067],[199.59,6.21486025],[199.57,79.48959285],[199.56,15.01],[199.53,71.03539981]],[[199.8,4.59065366],[199.81,4.5042],[199.83,6.21921274],[199.85,72.78881912],[200.11,730.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523298224,[[199.7,7.1067],[199.6,6.21486025],[199.57,79.48959285],[199.56,15.01],[199.53,71.03539981]],[[199.8,4.59065366],[199.81,4.5042],[199.83,6.21921274],[199.85,72.78881912],[199.9,28.3196452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523298620,[[199.7,7.1067],[199.59,6.21486025],[199.57,70.1499],[199.56,24.34969285],[199.53,71.03539981]],[[199.79,4.59065366],[199.81,4.5042],[199.82,6.21921274],[199.84,9.32881912],[199.85,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523298821,[[199.7,7.1067],[199.58,6.21486025],[199.57,70.1499],[199.56,24.34969285],[199.53,71.03539981]],[[199.79,4.59065366],[199.81,10.72341274],[199.84,9.32881912],[199.85,63.46],[199.94,85.56913187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523299020,[[199.7,7.1067],[199.59,6.21486025],[199.57,70.1499],[199.56,24.34969285],[199.53,71.03539981]],[[199.79,4.59065366],[199.81,4.5042],[199.82,6.21921274],[199.84,9.32881912],[199.85,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523299217,[[199.67,4.5072],[199.65,2.76],[199.57,6.21486025],[199.55,9.33969285],[199.53,71.03539981]],[[199.77,4.59065366],[199.8,6.21921274],[199.83,9.32881912],[199.85,63.46],[199.88,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523299423,[[199.67,4.5072],[199.65,2.76],[199.53,71.03539981]],[[199.77,4.59065366],[199.8,6.21921274],[199.83,9.32881912],[199.85,63.46],[199.88,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523299424,[[199.67,4.5072],[199.65,2.76],[199.56,6.21486025],[199.53,80.37509266],[199.52,25.41]],[[199.76,67.97065366],[199.79,6.21921274],[199.81,9.32881912],[199.86,27.44842549],[199.9,70.90581971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523299619,[[199.67,4.5072],[199.65,2.76],[199.56,6.21486025],[199.53,80.37509266],[199.52,25.41]],[[199.75,58.16],[199.76,4.59065366],[199.79,6.21921274],[199.81,9.32881912],[199.86,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523300026,[[199.67,4.5072],[199.65,2.76],[199.55,6.21486025],[199.53,80.37509266],[199.52,25.41]],[[199.75,58.16],[199.76,4.59065366],[199.78,6.21921274],[199.81,9.32881912],[199.86,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523300228,[[199.67,4.5072],[199.65,2.76],[199.56,6.21486025],[199.53,80.37509266],[199.52,25.41]],[[199.75,58.16],[199.76,4.59065366],[199.78,6.21921274],[199.81,9.32881912],[199.86,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523300429,[[199.67,7.2672],[199.56,6.21486025],[199.53,80.37509266],[199.52,25.41],[198.94,74.71754282]],[[199.75,58.16],[199.76,4.59065366],[199.79,6.21921274],[199.81,9.32881912],[199.86,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523300728,[[199.67,4.5072],[199.56,6.21486025],[199.54,18.35999285],[199.53,71.03539981],[199.52,25.41]],[[199.75,58.16],[199.76,4.59065366],[199.79,6.21921274],[199.82,9.32881912],[199.86,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523300919,[[199.67,7.2672],[199.57,6.21486025],[199.55,9.33969285],[199.54,9.0203],[199.53,71.03539981]],[[199.75,58.16],[199.77,9.09595366],[199.8,6.21921274],[199.82,9.32881912],[199.86,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523301321,[[199.67,7.2672],[199.56,6.21486025],[199.54,18.35999285],[199.53,71.03539981],[199.43,15.56615475]],[[199.75,58.16],[199.76,4.59065366],[199.77,4.5053],[199.79,6.21921274],[199.81,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523301627,[[199.67,7.2672],[199.57,6.21486025],[199.54,18.35999285],[199.53,71.03539981],[199.44,15.56615475]],[[199.75,58.16],[199.77,9.09595366],[199.79,6.21921274],[199.82,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523302027,[[199.64,4.5078],[199.61,2.76],[199.55,6.21486025],[199.54,9.0203],[199.53,80.37509266]],[[199.75,62.75065366],[199.77,4.5053],[199.78,6.21921274],[199.8,9.32881912],[199.85,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523302324,[[199.64,7.2678],[199.55,6.21486025],[199.54,9.0203],[199.53,80.37509266],[199.48,82.6315238]],[[199.75,62.75065366],[199.77,4.5053],[199.78,6.21921274],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523302523,[[199.66,4.5076],[199.65,2.76],[199.55,6.21486025],[199.54,9.0203],[199.53,80.37509266]],[[199.75,62.75065366],[199.77,4.5053],[199.78,6.21921274],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523302919,[[199.66,4.5076],[199.65,2.76],[199.55,6.21486025],[199.54,9.0203],[199.53,71.03539981]],[[199.75,62.75065366],[199.77,6.21921274],[199.8,9.32881912],[199.85,27.44842549],[199.9,86.45385158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523303123,[[199.66,4.5076],[199.65,2.76],[199.55,6.21486025],[199.54,9.0203],[199.53,71.03539981]],[[199.74,4.59065366],[199.75,58.16],[199.77,6.21921274],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523303528,[[199.66,4.5076],[199.65,2.76],[199.56,6.21486025],[199.54,9.0203],[199.53,80.37509266]],[[199.75,62.75065366],[199.78,6.21921274],[199.8,9.32881912],[199.85,15.01],[199.86,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523303925,[[199.67,2.76],[199.66,4.5076],[199.56,6.21486025],[199.54,9.0203],[199.53,80.37509266]],[[199.75,62.75065366],[199.78,6.21921274],[199.8,9.32881912],[199.85,15.01],[199.86,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523304424,[[199.67,2.76],[199.66,4.5076],[199.56,6.21486025],[199.54,9.0203],[199.53,80.37509266]],[[199.75,62.75065366],[199.78,6.21921274],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523304626,[[199.67,2.76],[199.66,4.5076],[199.56,6.21486025],[199.54,9.0203],[199.53,80.37509266]],[[199.75,62.75065366],[199.78,6.21921274],[199.81,9.32881912],[199.85,15.01],[199.86,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523304820,[[199.67,7.2671],[199.56,6.21486025],[199.54,18.35999285],[199.53,71.03539981],[199.49,12.4529238]],[[199.75,58.16],[199.76,4.59065366],[199.78,6.21921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523305025,[[199.67,7.2671],[199.57,6.21486025],[199.54,18.35999285],[199.53,71.03539981],[199.49,12.4529238]],[[199.75,58.16],[199.76,4.59065366],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523305026,[[199.67,7.2671],[199.57,6.21486025],[199.54,18.35999285],[199.53,71.03539981],[199.49,12.4529238]],[[199.75,58.16],[199.76,4.59065366],[199.79,6.21921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523306025,[[199.6,7.2689],[199.57,6.21486025],[199.54,9.33969285],[199.53,71.03539981],[199.49,12.4529238]],[[199.75,58.16],[199.76,4.59065366],[199.79,6.21921274],[199.81,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523306026,[[199.6,7.2689],[199.57,6.21486025],[199.54,9.33969285],[199.53,0.87169981],[199.49,12.4529238]],[[199.75,58.16],[199.76,4.59065366],[199.79,6.21921274],[199.81,24.33881912],[199.92,30.27945173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523306230,[[199.58,2.76],[199.52,6.21486025],[199.5,79.51379285],[199.48,85.191],[199.44,82.6459238]],[[199.72,4.59065366],[199.74,69.51921274],[199.77,9.32881912],[199.82,27.44842549],[199.83,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523306426,[[199.58,2.76],[199.52,6.21486025],[199.5,79.51379285],[199.49,0.87187453],[199.48,85.191]],[[199.71,63.3],[199.72,4.59065366],[199.74,6.21921274],[199.77,9.32881912],[199.82,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523306628,[[199.58,2.76],[199.53,6.21486025],[199.51,9.33969285],[199.5,70.1741],[199.49,0.87187453]],[[199.71,63.3],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523306827,[[199.63,4.508],[199.58,2.76],[199.53,6.21486025],[199.5,79.51379285],[199.49,0.87187453]],[[199.71,63.3],[199.73,4.59065366],[199.75,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523307126,[[199.63,4.508],[199.62,2.76],[199.53,6.21486025],[199.5,79.51379285],[199.49,0.87187453]],[[199.71,63.3],[199.72,4.59065366],[199.75,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523307326,[[199.63,4.508],[199.62,2.76],[199.53,6.21486025],[199.5,79.51379285],[199.49,0.87187453]],[[199.71,63.3],[199.73,4.59065366],[199.75,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523307527,[[199.63,4.508],[199.62,2.76],[199.53,6.21486025],[199.5,79.51379285],[199.49,0.87187453]],[[199.71,63.3],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523307827,[[199.63,4.508],[199.62,2.76],[199.52,6.21486025],[199.5,79.51379285],[199.49,0.87187453]],[[199.71,63.3],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523308125,[[199.63,4.508],[199.62,2.76],[199.53,6.21486025],[199.5,79.51379285],[199.49,0.87187453]],[[199.71,63.3],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523308329,[[199.64,2.76],[199.63,4.508],[199.53,6.21486025],[199.5,79.51379285],[199.49,0.87187453]],[[199.71,63.3],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523308330,[[199.64,2.76],[199.63,4.508],[199.53,6.21486025],[199.52,9.0213],[199.5,79.51379285]],[[199.71,63.38],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523308532,[[199.64,2.76],[199.63,4.508],[199.53,6.21486025],[199.52,9.0213],[199.5,79.51379285]],[[199.71,63.38],[199.73,4.59065366],[199.76,6.21921274],[199.79,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523308732,[[199.64,2.76],[199.63,4.508],[199.52,9.0213],[199.5,79.51379285]],[[199.71,63.38],[199.73,4.59065366],[199.76,6.21921274],[199.79,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523308733,[[199.64,2.76],[199.63,4.508],[199.52,15.23616025],[199.5,79.51379285],[198.54,108.9630832]],[[199.71,63.38],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523308926,[[199.64,2.76],[199.63,4.508],[199.53,6.21486025],[199.52,9.0213],[199.5,79.51379285]],[[199.71,63.38],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523309126,[[199.64,2.76],[199.63,4.508],[199.52,15.23616025],[199.5,79.51379285]],[[199.71,63.38],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523309328,[[199.64,2.76],[199.63,4.508],[199.52,15.23616025],[199.5,79.51379285],[199.39,15.56615475]],[[199.71,63.38],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523309528,[[199.64,2.76],[199.63,4.508],[199.53,6.21486025],[199.52,9.0213],[199.5,79.51379285]],[[199.71,63.38],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523309832,[[199.64,2.76],[199.63,4.508],[199.52,15.23616025],[199.5,79.51379285],[199.39,15.56615475]],[[199.71,63.38],[199.73,4.59065366],[199.76,6.21921274],[199.78,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523310232,[[199.64,2.76],[199.63,4.508],[199.52,15.23616025],[199.5,79.51379285],[199.39,15.56615475]],[[199.71,63.38],[199.74,4.59065366],[199.76,6.21921274],[199.79,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523310635,[[199.64,2.76],[199.63,4.508],[199.53,6.21486025],[199.52,9.0213],[199.5,79.51379285]],[[199.71,63.38],[199.74,4.59065366],[199.76,6.21921274],[199.79,9.32881912],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523311335,[[199.64,2.76],[199.52,85.40356025],[199.5,79.51379285],[199.42,210.6075],[199.4,15.56615475]],[[199.71,63.38],[199.74,4.59065366],[199.76,6.21921274],[199.79,9.32881912],[199.83,47.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523311532,[[199.64,2.76],[199.57,9.019],[199.56,70.1526],[199.55,21.22486025],[199.54,70.1587]],[[199.77,4.59065366],[199.79,6.21921274],[199.82,9.32881912],[199.87,12.43842549],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523311738,[[199.65,2.76],[199.58,70.1453],[199.57,6.21486025],[199.56,85.1626],[199.55,59.85969285]],[[199.79,22.15065366],[199.81,6.21921274],[199.84,9.32881912],[199.89,12.43842549],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523311938,[[199.65,2.76],[199.59,6.21486025],[199.58,70.1453],[199.57,9.33969285],[199.56,85.1626]],[[199.79,17.56],[199.81,4.59065366],[199.83,6.21921274],[199.86,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523312147,[[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453],[199.57,9.33969285]],[[199.79,17.56],[199.81,4.59065366],[199.83,10.72311274],[199.86,9.32881912],[199.9,9.87571971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523312638,[[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453],[199.57,9.33969285]],[[199.8,56.94],[199.81,4.59065366],[199.83,10.72311274],[199.86,9.32881912],[199.9,9.87571971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523313335,[[199.73,4.49833879],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,56.94],[199.81,4.59065366],[199.83,10.72311274],[199.86,9.32881912],[199.9,9.87571971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523313534,[[199.74,4.49833879],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,56.94],[199.81,4.59065366],[199.83,10.72311274],[199.86,9.32881912],[199.9,9.87571971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523313839,[[199.75,4.49833879],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,56.94],[199.81,4.59065366],[199.83,10.72311274],[199.86,9.32881912],[199.9,9.87571971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523314041,[[199.76,4.49833879],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.86,9.32881912],[199.9,9.87571971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523314337,[[199.77,4.49833879],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[201.03,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523314537,[[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[201.03,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523314538,[[199.78,4.49833879],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[201.03,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523314735,[[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[201.03,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523314941,[[199.73,4.49853005],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[200.55,87.06897847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523315136,[[199.74,4.49853005],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[200.55,87.06897847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523315340,[[199.75,4.49853005],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[200.34,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523315640,[[199.76,4.49853005],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[200.34,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523315843,[[199.77,4.49853005],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[200.34,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523316039,[[199.78,4.49853005],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[200.34,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523316240,[[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[200.34,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523316450,[[199.73,4.49914679],[199.72,4.506],[199.7,2.76],[199.59,15.23286025],[199.58,70.1453]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[200.34,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523316737,[[199.59,15.23286025]],[[199.8,61.53065366],[199.83,10.72311274],[199.85,9.32881912],[199.9,9.87571971],[200.34,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523316738,[[199.74,4.49914679],[199.66,2.76],[199.59,6.21486025],[199.53,9.0208],[199.49,271.40727453]],[[199.8,61.53065366],[199.83,6.21921274],[199.85,9.32881912],[199.9,9.87571971],[199.92,47.69141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523316936,[[199.75,4.49914679],[199.66,2.76],[199.58,6.21486025],[199.55,9.33969285],[199.54,81.3401]],[[199.79,4.59065366],[199.8,56.94],[199.82,6.21921274],[199.84,9.32881912],[199.89,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523317136,[[199.66,2.76],[199.58,6.21486025],[199.55,9.33969285],[199.54,81.3401]],[[199.79,4.59065366],[199.8,56.94],[199.82,6.21921274],[199.84,9.32881912],[199.89,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523317137,[[199.76,4.49914679],[199.66,2.76],[199.58,6.21486025],[199.56,9.33969285],[199.54,81.3401]],[[199.79,4.59065366],[199.8,56.94],[199.82,6.21921274],[199.84,9.32881912],[199.89,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523317438,[[199.69,7.2668],[199.58,15.23336025],[199.56,79.49209285],[199.54,81.3401],[199.53,15.01]],[[199.79,4.59065366],[199.8,56.94],[199.82,6.21921274],[199.84,9.32881912],[199.89,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523317439,[[199.69,7.2668],[199.58,15.23336025],[199.56,79.49209285],[199.54,81.3401],[199.53,15.01]],[[199.79,4.59065366],[199.8,61.4446],[199.82,6.21921274],[199.84,9.32881912],[199.89,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523317634,[[199.69,7.2668],[199.58,15.23336025],[199.56,79.49209285],[199.54,96.3501],[199.5,12.4529238]],[[199.79,4.59065366],[199.8,61.4446],[199.82,6.21921274],[199.84,9.32881912],[199.89,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523317845,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.54,96.3501]],[[199.78,63.18],[199.79,4.59065366],[199.8,4.5046],[199.82,6.21921274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523318042,[[199.7,2.76],[199.69,4.5068],[199.59,6.21486025],[199.58,9.0185],[199.56,79.49209285]],[[199.78,63.18],[199.8,9.09525366],[199.82,6.21921274],[199.85,9.32881912],[200.15,40.42488286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523318233,[[199.69,4.5068],[199.65,2.76],[199.58,9.0185],[199.56,76.36726025],[199.55,15.24]],[[199.77,4.59065366],[199.78,63.18],[199.79,10.72401274],[199.82,9.32881912],[199.87,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523318433,[[199.69,7.2668],[199.58,9.0185],[199.57,6.21486025],[199.56,70.1524],[199.55,24.57969285]],[[199.78,67.77065366],[199.79,4.5048],[199.8,6.21921274],[199.83,9.32881912],[199.87,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523318743,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,70.1524],[199.55,24.57969285]],[[199.78,63.18],[199.79,9.09545366],[199.81,6.21921274],[199.84,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523318944,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.55,15.24]],[[199.78,63.18],[199.79,9.09545366],[199.81,6.21921274],[199.84,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523319144,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,70.1524],[199.55,24.57969285]],[[199.78,67.77065366],[199.79,4.5048],[199.81,6.21921274],[199.83,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523319437,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.55,15.24]],[[199.78,67.77065366],[199.79,4.5048],[199.81,6.21921274],[199.84,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523319644,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.55,15.24]],[[199.78,63.18],[199.79,9.09545366],[199.81,6.21921274],[199.84,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523319938,[[199.7,2.76],[199.69,4.5068],[199.59,6.21486025],[199.58,9.0185],[199.56,79.49209285]],[[199.78,63.18],[199.79,9.09545366],[199.82,6.21921274],[199.84,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523320641,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.45,15.56615475]],[[199.78,63.18],[199.79,9.09545366],[199.81,6.21921274],[199.84,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523320846,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.45,15.56615475]],[[199.79,9.09545366],[199.81,6.21921274],[199.84,9.32881912],[199.88,15.01],[199.99,91.77314461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523321044,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.45,15.56615475]],[[199.77,63.12],[199.79,9.09545366],[199.81,6.21921274],[199.84,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523321339,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.46,15.56615475]],[[199.77,63.12],[199.78,4.59065366],[199.79,4.5048],[199.81,6.21921274],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523321539,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.45,15.56615475]],[[199.77,63.12],[199.78,4.59065366],[199.79,4.5048],[199.81,6.21921274],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523322140,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.46,15.56615475]],[[199.77,63.12],[199.78,4.59065366],[199.79,4.5048],[199.81,6.21921274],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523322341,[[199.7,2.76],[199.69,4.5068],[199.59,6.21486025],[199.58,9.0185],[199.56,79.49209285]],[[199.77,63.12],[199.78,4.59065366],[199.79,4.5048],[199.8,6.21921274],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523322543,[[199.7,2.76],[199.69,4.5068],[199.59,6.21486025],[199.58,9.0185],[199.57,9.33969285]],[[199.77,63.12],[199.78,4.59065366],[199.79,4.5048],[199.81,6.21921274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523322842,[[199.7,2.76],[199.69,4.5068],[199.59,6.21486025],[199.58,9.0185],[199.57,9.33969285]],[[199.77,63.12],[199.78,4.59065366],[199.81,6.21921274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523323143,[[199.7,2.76],[199.69,4.5068],[199.59,6.21486025],[199.58,9.0185],[199.57,9.33969285]],[[199.77,63.12],[199.79,4.59065366],[199.81,6.21921274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523323443,[[199.7,2.76],[199.69,4.5068],[199.59,6.21486025],[199.58,9.0185],[199.57,9.33969285]],[[199.77,63.12],[199.78,4.59065366],[199.81,6.21921274],[199.84,9.32881912],[200.33,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523323641,[[199.7,2.76],[199.69,4.5068],[199.58,15.23336025],[199.56,79.49209285],[199.52,70.1674]],[[199.77,63.12],[199.78,4.59065366],[199.8,6.21921274],[199.83,9.32881912],[199.88,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523323841,[[199.58,15.23336025],[199.56,79.49209285],[199.52,70.1674]],[[199.77,63.12],[199.8,6.21921274],[199.83,9.32881912],[199.88,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523323842,[[199.62,2.76],[199.61,15.23226025],[199.58,79.48399285],[199.56,85.1624],[199.54,70.1601]],[[199.77,63.06],[199.8,4.59065366],[199.82,6.21921274],[199.85,9.32881912],[199.9,237.6641452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523324546,[[199.62,8.88486025],[199.6,70.1393],[199.59,9.33969285],[199.58,70.1443],[199.56,85.1624]],[[199.81,4.59065366],[199.84,6.21921274],[199.86,9.32881912],[199.9,216.22121971],[199.91,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523324844,[[199.64,2.67],[199.63,6.21486025],[199.6,79.47899285],[199.59,15.01],[199.58,70.1443]],[[199.8,63.08],[199.82,4.59065366],[199.84,6.21921274],[199.87,9.32881912],[199.9,201.21121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523325237,[[199.64,2.67],[199.62,6.21486025],[199.6,79.47899285],[199.59,15.01],[199.58,70.1443]],[[199.8,63.08],[199.82,4.59065366],[199.84,6.21921274],[199.87,9.32881912],[199.9,201.21121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523326045,[[199.73,2.67],[199.64,9.0159],[199.62,6.21486025],[199.6,79.47899285],[199.59,15.01]],[[199.8,63.08],[199.82,4.59065366],[199.84,6.21921274],[199.87,9.32881912],[199.9,201.21121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523326343,[[199.73,2.67],[199.64,79.141],[199.63,6.21486025],[199.62,70.1323],[199.6,94.48899285]],[[199.82,4.59065366],[199.85,6.21921274],[199.87,9.32881912],[199.9,201.21121971],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523326543,[[199.73,2.67],[199.65,6.21486025],[199.64,79.141],[199.63,9.33969285],[199.62,70.1323]],[[199.83,63.06],[199.85,4.59065366],[199.87,6.21921274],[199.9,210.54003883],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523326744,[[199.73,2.67],[199.64,79.141],[199.63,9.33969285],[199.62,70.1323]],[[199.83,63.06],[199.85,4.59065366],[199.87,6.21921274],[199.9,210.54003883],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523326745,[[199.73,2.67],[199.66,6.21486025],[199.64,79.141],[199.63,24.34969285],[199.62,70.1323]],[[199.83,63.06],[199.85,4.59065366],[199.87,6.21921274],[199.9,210.54003883],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523327341,[[199.73,2.67],[199.65,6.21486025],[199.64,79.141],[199.63,9.33969285],[199.62,70.1323]],[[199.83,63.06],[199.85,4.59065366],[199.87,6.21921274],[199.9,210.54003883],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523327846,[[199.73,2.67],[199.65,6.21486025],[199.64,79.141],[199.63,9.33969285],[199.62,70.1323]],[[199.85,4.59065366],[199.87,6.21921274],[199.9,210.54003883],[199.92,14.73141986],[200.05,26.78224461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523328044,[[199.77,7.1749],[199.65,6.21486025],[199.64,79.141],[199.63,9.33969285],[199.62,70.1323]],[[199.85,67.63065366],[199.87,10.72221274],[199.9,210.54003883],[199.92,14.73141986],[199.96,9.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523328245,[[199.76,2.67],[199.66,6.21486025],[199.64,70.1251],[199.63,9.33969285],[199.62,70.1323]],[[199.85,67.63065366],[199.88,6.21921274],[199.9,201.21121971],[199.91,9.32881912],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523328448,[[199.76,2.67],[199.66,6.21486025],[199.64,70.1251],[199.63,9.33969285],[199.62,70.1323]],[[199.85,63.04],[199.86,4.59065366],[199.88,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523328647,[[199.76,2.67],[199.66,6.21486025],[199.64,79.46479285],[199.62,70.1323],[199.48,21.79261665]],[[199.85,63.04],[199.86,4.59065366],[199.88,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523328944,[[199.76,2.67],[199.66,6.21486025],[199.64,79.46479285],[199.62,70.1323],[199.59,12.4529238]],[[199.85,63.04],[199.86,4.59065366],[199.89,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523329142,[[199.76,2.67],[199.66,6.21486025],[199.64,94.85095193],[199.62,70.1323],[199.58,82.5972238]],[[199.85,63.04],[199.86,4.59065366],[199.89,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523329342,[[199.76,2.67],[199.66,6.21486025],[199.64,85.51125908],[199.63,9.33969285],[199.62,70.1323]],[[199.85,63.04],[199.86,4.59065366],[199.88,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523329543,[[199.79,4.5046],[199.76,2.67],[199.68,9.0142],[199.66,70.118],[199.65,6.21486025]],[[199.85,63.04],[199.88,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523329544,[[199.79,4.5046],[199.76,2.67],[199.68,9.0142],[199.66,70.118],[199.65,6.21486025]],[[199.85,67.63065366],[199.88,6.21921274],[199.89,4.5026],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523329739,[[199.79,4.5046],[199.76,2.67],[199.68,9.0142],[199.66,76.33286025],[199.64,94.85095193]],[[199.85,63.04],[199.89,4.5026],[199.9,201.21121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523329740,[[199.79,4.5046],[199.76,2.67],[199.68,9.0142],[199.66,76.33286025],[199.64,94.85095193]],[[199.85,63.04],[199.86,4.59065366],[199.89,10.72181274],[199.9,201.21121971],[199.92,24.06023898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523329935,[[199.76,2.67],[199.68,9.0142],[199.67,6.21486025],[199.64,79.46479285],[199.57,70.1471]],[[199.85,63.04],[199.87,4.59065366],[199.89,6.21921274],[199.9,201.21121971],[199.92,24.06023898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523330140,[[199.73,4.506],[199.68,9.0142],[199.65,6.21486025],[199.62,79.47199285],[199.57,82.6000238]],[[199.85,67.63065366],[199.86,4.5031],[199.88,6.21921274],[199.9,210.54003883],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523330440,[[199.74,2.74],[199.65,6.21486025],[199.62,18.35659285],[199.57,82.6000238],[199.53,70.1621]],[[199.85,67.63065366],[199.86,4.5031],[199.87,6.21921274],[199.9,210.54003883],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523330638,[[199.74,2.74],[199.66,6.21486025],[199.63,9.33969285],[199.62,9.0169],[199.61,15.19311005]],[[199.85,63.04],[199.86,4.59065366],[199.88,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523330837,[[199.74,2.74],[199.65,6.21486025],[199.63,9.33969285],[199.62,9.0169],[199.61,85.32871005]],[[199.85,63.04],[199.86,4.59065366],[199.88,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523331047,[[199.74,2.74],[199.65,6.21486025],[199.63,79.46869285],[199.62,9.0169],[199.61,85.32871005]],[[199.85,63.04],[199.86,4.59065366],[199.89,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523331245,[[199.74,2.74],[199.66,6.21486025],[199.63,79.46869285],[199.62,9.0169],[199.61,85.32871005]],[[199.85,63.04],[199.86,4.59065366],[199.89,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523331443,[[199.78,7.2449],[199.67,9.0146],[199.66,6.21486025],[199.65,70.1217],[199.64,9.33969285]],[[199.85,63.04],[199.89,6.21921274],[199.9,201.21121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523331444,[[199.78,7.2449],[199.67,9.0146],[199.66,6.21486025],[199.65,70.1217],[199.64,9.33969285]],[[199.85,63.04],[199.87,4.59065366],[199.89,6.21921274],[199.9,201.21121971],[199.92,24.06023898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523331740,[[199.78,2.74],[199.67,9.0146],[199.66,6.21486025],[199.65,70.1217],[199.64,9.33969285]],[[199.85,63.04],[199.87,4.59065366],[199.89,6.21921274],[199.9,201.21121971],[199.92,24.06023898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523332341,[[199.78,2.74],[199.67,9.0146],[199.66,6.21486025],[199.65,70.1217],[199.64,9.33969285]],[[199.85,63.04],[199.87,4.59065366],[199.9,207.43043245],[199.92,24.06023898],[199.97,41.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523332547,[[199.78,2.74],[199.67,9.0146],[199.66,6.21486025],[199.65,70.1217],[199.63,94.47869285]],[[199.85,63.04],[199.86,4.59065366],[199.89,6.21921274],[199.9,201.21121971],[199.91,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523332750,[[199.78,2.74],[199.67,9.0146],[199.66,6.21486025],[199.65,70.1217],[199.63,94.47869285]],[[199.85,63.04],[199.87,4.59065366],[199.89,6.21921274],[199.9,201.21121971],[199.92,24.06023898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523332943,[[199.8,4.5044],[199.67,9.0146],[199.66,6.21486025],[199.65,85.1317],[199.64,9.33969285]],[[199.85,63.04],[199.87,4.59065366],[199.89,4.5024],[199.9,7.09043245],[199.92,24.06023898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523333145,[[199.69,2.74],[199.62,6.21486025],[199.6,9.33969285],[199.58,70.1461],[199.56,85.1623]],[[199.83,4.59065366],[199.85,63.04],[199.86,6.21921274],[199.88,9.32881912],[199.9,15.88121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523333344,[[199.69,2.74],[199.62,6.21486025],[199.6,9.33969285],[199.56,85.1623]],[[199.83,4.59065366],[199.85,63.04],[199.86,6.21921274],[199.88,9.32881912],[199.9,15.88121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523333345,[[199.69,2.74],[199.62,6.21486025],[199.6,9.33969285],[199.49,71.04767453],[199.48,70.1816]],[[199.83,4.59065366],[199.85,63.04],[199.86,21.22921274],[199.88,9.32881912],[199.9,0.87121971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523333548,[[199.66,4.5073],[199.65,2.74],[199.57,6.21486025],[199.55,9.33969285],[199.53,11.24]],[[199.78,4.59065366],[199.79,4.5046],[199.81,6.21921274],[199.83,9.32881912],[199.85,78.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523333749,[[199.65,2.74],[199.57,6.21486025],[199.55,9.33969285],[199.53,11.24]],[[199.78,4.59065366],[199.79,4.5046],[199.81,6.21921274],[199.83,9.32881912],[199.85,78.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523333750,[[199.65,2.74],[199.58,9.0184],[199.57,6.21486025],[199.55,9.33969285],[199.53,11.24]],[[199.77,63.3],[199.78,4.59065366],[199.79,4.5046],[199.81,6.21921274],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523334144,[[199.67,4.5071],[199.65,2.74],[199.58,9.0184],[199.57,6.21486025],[199.55,9.33969285]],[[199.77,63.3],[199.78,4.59065366],[199.81,6.21921274],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523334347,[[199.67,4.5071],[199.65,2.74],[199.58,9.0184],[199.57,6.21486025],[199.55,9.33969285]],[[199.77,63.3],[199.78,4.59065366],[199.81,6.21921274],[199.83,9.32881912],[199.98,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523334546,[[199.67,4.5071],[199.65,2.74],[199.58,9.0184],[199.57,6.21486025],[199.55,9.33969285]],[[199.77,63.3],[199.78,4.59065366],[199.81,6.21921274],[199.83,9.32881912],[199.87,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523335754,[[199.67,4.5071],[199.65,2.74],[199.58,15.23326025],[199.55,9.33969285],[199.16,49.81169521]],[[199.77,63.3],[199.78,4.59065366],[199.81,6.21921274],[199.83,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523335951,[[199.6,2.74],[199.59,9.0182],[199.57,6.21486025],[199.56,70.1519],[199.55,24.34969285]],[[199.77,63.3],[199.78,4.59065366],[199.8,6.21921274],[199.83,9.32881912],[199.88,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523336154,[[199.6,2.74],[199.59,15.23306025],[199.56,79.49159285],[199.55,15.01],[199.51,12.4529238]],[[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523336551,[[199.6,2.74],[199.59,15.23306025],[199.56,79.49159285],[199.55,15.01],[199.51,12.4529238]],[[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.84,9.32881912],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523336757,[[199.6,2.74],[199.59,15.23306025],[199.56,79.49159285],[199.55,15.01],[199.51,12.4529238]],[[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.84,9.32881912],[199.89,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523336957,[[199.6,2.74],[199.59,15.23306025],[199.56,79.49159285],[199.55,15.01],[199.51,12.4529238]],[[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.84,9.32881912],[199.89,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523337258,[[199.6,2.74],[199.59,15.23306025],[199.56,79.49159285],[199.55,15.01],[199.51,12.4529238]],[[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912],[199.89,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523337548,[[199.6,2.74],[199.59,15.23306025],[199.56,79.49159285],[199.51,12.4529238]],[[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912],[199.89,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523337549,[[199.69,2.74],[199.6,9.0178],[199.59,6.21486025],[199.58,70.1461],[199.57,9.33969285]],[[199.78,58.74],[199.8,4.59065366],[199.82,6.21921274],[199.85,9.32881912],[199.89,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523337755,[[199.69,2.74],[199.6,9.0178],[199.59,6.21486025],[199.58,70.1461],[199.57,24.34969285]],[[199.78,58.74],[199.8,4.59065366],[199.82,6.21921274],[199.85,9.32881912],[199.89,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523337955,[[199.69,2.74],[199.6,9.0178],[199.59,6.21486025],[199.58,70.1461],[199.57,24.34969285]],[[199.77,4.12462104],[199.78,58.74],[199.8,4.59065366],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523338156,[[199.69,2.74],[199.6,9.0178],[199.59,6.21486025],[199.58,70.1461],[199.57,24.34969285]],[[199.77,4.12462104],[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523338358,[[199.69,2.74],[199.6,15.23266025],[199.58,70.1461],[199.57,24.34969285],[199.47,226.12145475]],[[199.77,4.12462104],[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523338950,[[199.72,4.5062],[199.69,2.74],[199.6,15.23266025],[199.58,70.1461],[199.57,24.34969285]],[[199.77,4.12462104],[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523339156,[[199.72,7.2462],[199.6,15.23266025],[199.58,70.1461],[199.57,24.34969285],[198.93,520.84]],[[199.77,4.12462104],[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523339357,[[199.68,2.74],[199.6,15.23266025],[199.58,70.1463],[199.57,9.33969285],[199.56,85.1619]],[[199.77,4.12462104],[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523339555,[[199.71,4.5062],[199.68,2.74],[199.6,15.23266025],[199.58,70.1463],[199.57,24.34969285]],[[199.77,4.12462104],[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.84,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523340057,[[199.72,4.506],[199.68,2.74],[199.6,15.23266025],[199.58,70.1463],[199.57,24.34969285]],[[199.77,4.12462104],[199.78,58.74],[199.8,4.59065366],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523340257,[[199.72,4.506],[199.68,2.74],[199.6,15.23266025],[199.58,79.48599285],[199.57,15.01]],[[199.77,4.12462104],[199.78,58.74],[199.8,4.59065366],[199.83,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523340555,[[199.69,4.5068],[199.68,2.74],[199.6,15.23266025],[199.57,24.34969285],[199.49,71.04687453]],[[199.77,4.12462104],[199.78,58.74],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523340859,[[199.68,2.74],[199.6,9.0178],[199.58,6.21486025],[199.56,79.49159285],[199.54,85.1701]],[[199.77,4.12462104],[199.78,63.33065366],[199.81,6.21921274],[199.83,9.32881912],[199.89,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523341059,[[199.61,2.74],[199.6,9.0178],[199.58,6.21486025],[199.55,41.45969285],[199.54,70.1601]],[[199.77,4.12462104],[199.78,63.33065366],[199.8,6.21921274],[199.83,9.32881912],[199.87,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523341559,[[199.61,2.74],[199.6,9.0178],[199.58,6.21486025],[199.55,41.45969285],[199.54,70.1601]],[[199.77,8.7152747],[199.78,58.74],[199.8,6.21921274],[199.83,9.32881912],[199.87,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523341859,[[199.61,2.74],[199.6,9.0178],[199.56,6.21486025],[199.55,32.12],[199.54,79.49979285]],[[199.76,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523342059,[[199.6,9.0178],[199.56,6.21486025],[199.55,32.12],[199.54,79.49979285]],[[199.76,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523342060,[[199.67,4.5072],[199.65,2.74],[199.6,9.0178],[199.56,6.21486025],[199.55,32.12]],[[199.76,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523342261,[[199.67,4.5072],[199.65,2.74],[199.56,6.21486025],[199.55,32.12],[199.53,33.37029285]],[[199.76,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523342462,[[199.67,4.5072],[199.65,2.74],[199.55,38.33486025],[199.53,33.37029285],[199.52,70.1655]],[[199.75,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523342663,[[199.67,4.5072],[199.65,2.74],[199.56,6.21486025],[199.55,32.12],[199.53,33.37029285]],[[199.75,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523342864,[[199.67,4.5072],[199.65,2.74],[199.55,38.33486025],[199.53,33.37029285]],[[199.75,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523343065,[[199.67,4.5072],[199.65,2.74],[199.55,38.33486025],[199.53,33.37029285],[199.52,84.92421041]],[[199.75,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523343865,[[199.67,4.5072],[199.65,2.74],[199.55,38.33486025],[199.53,33.37029285],[199.52,84.92421041]],[[199.75,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.8,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523344264,[[199.67,4.5072],[199.65,2.74],[199.56,6.21486025],[199.55,32.12],[199.53,33.37029285]],[[199.76,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523344466,[[199.67,4.5072],[199.65,2.74],[199.55,38.33486025],[199.53,33.37029285],[199.47,293.1904238]],[[199.75,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523345066,[[199.67,4.5072],[199.65,2.74],[199.55,38.33486025],[199.53,33.37029285],[199.48,12.4529238]],[[199.75,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.8,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523345269,[[199.67,4.5072],[199.65,2.74],[199.55,38.33486025],[199.53,33.37029285],[199.48,12.4529238]],[[199.75,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523345567,[[199.65,7.2478],[199.55,38.33486025],[199.53,9.0206],[199.52,94.26390326],[199.5,15.01]],[[199.75,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523345761,[[199.65,7.2478],[199.55,38.33486025],[199.53,9.0206],[199.52,94.26390326],[199.5,15.01]],[[199.75,4.59065366],[199.77,10.34383378],[199.78,58.74],[199.8,9.32881912],[199.85,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523345963,[[199.65,7.2478],[199.55,38.33486025],[199.53,18.36029285],[199.52,84.92421041],[199.5,15.01]],[[199.75,4.59065366],[199.76,4.12462104],[199.78,64.95921274],[199.8,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523346163,[[199.65,7.2478],[199.55,32.12],[199.54,6.21486025],[199.53,9.0206],[199.52,84.92421041]],[[199.74,4.59065366],[199.77,10.34383378],[199.78,58.74],[199.79,9.32881912],[199.83,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523346368,[[199.67,4.5073],[199.65,2.74],[199.55,38.33486025],[199.53,9.0206],[199.52,94.26390326]],[[199.75,4.59065366],[199.76,4.12462104],[199.78,64.95921274],[199.8,9.32881912],[199.83,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523346564,[[199.68,2.74],[199.67,4.5073],[199.56,6.21486025],[199.55,32.12],[199.54,70.1604]],[[199.76,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.83,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523347068,[[199.68,2.74],[199.67,4.5073],[199.56,6.21486025],[199.54,70.1604],[199.3,31.66508719]],[[199.76,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.83,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523347269,[[199.68,2.74],[199.67,4.5073],[199.56,6.21486025],[199.54,80.3804],[199.3,31.66508719]],[[199.76,4.59065366],[199.77,4.12462104],[199.78,64.95921274],[199.81,9.32881912],[199.85,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523347462,[[199.68,2.74],[199.67,4.5073],[199.56,6.21486025],[199.54,89.72009285],[199.53,9.0206]],[[199.76,4.59065366],[199.77,4.12462104],[199.78,58.74],[199.79,6.21921274],[199.82,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523347864,[[199.69,7.2468],[199.57,6.21486025],[199.54,104.73009285],[199.53,9.0206],[199.52,84.92421041]],[[199.77,8.7152747],[199.8,6.21921274],[199.82,9.32881912],[199.85,48.02],[200.11,730.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523348063,[[199.69,7.2468],[199.57,6.21486025],[199.56,70.1524],[199.55,9.33969285],[199.54,104.73009285]],[[199.77,8.7152747],[199.8,6.21921274],[200.11,730.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523348064,[[199.69,7.2468],[199.57,6.21486025],[199.56,70.1524],[199.55,9.33969285],[199.54,95.3904]],[[199.76,67.16462104],[199.77,4.59065366],[199.8,6.21921274],[199.83,9.32881912],[199.86,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523348366,[[199.72,2.74],[199.71,4.5064],[199.58,15.23346025],[199.56,94.50209285],[199.54,80.3804]],[[199.75,4.12462104],[199.77,63.04],[199.78,4.59065366],[199.81,6.21921274],[199.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523348667,[[199.72,2.74],[199.58,15.23346025],[199.56,94.50209285],[199.54,80.3804]],[[199.77,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523348668,[[199.72,2.74],[199.6,76.35416025],[199.58,94.1745],[199.57,9.33969285],[199.56,70.1524]],[[199.76,4.12462104],[199.77,63.04],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523348861,[[199.75,2.74],[199.74,4.5057],[199.63,9.0163],[199.6,76.35416025],[199.58,85.1559]],[[199.76,4.12462104],[199.79,4.59065366],[199.82,6.21921274],[199.85,9.32881912],[200.0,26.78224461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523349068,[[199.75,2.74],[199.74,4.5057],[199.63,9.0163],[199.61,6.21486025],[199.6,70.1393]],[[199.78,4.12462104],[200.0,26.78224461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523349069,[[199.75,2.74],[199.74,4.5057],[199.63,9.0163],[199.61,6.21486025],[199.6,70.1393]],[[199.78,4.12462104],[199.81,4.59065366],[199.83,63.02],[199.84,6.21921274],[199.86,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523349270,[[199.75,2.74],[199.74,4.5057],[199.63,9.0163],[199.61,6.21486025],[199.6,70.1393]],[[199.8,4.12462104],[199.81,4.59065366],[199.83,63.02],[199.84,6.21921274],[199.87,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523349466,[[199.75,2.74],[199.74,4.5057],[199.63,9.0163],[199.61,6.21486025],[199.6,70.1393]],[[199.81,4.59065366],[199.82,4.12462104],[199.83,63.02],[199.84,6.21921274],[199.86,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523349666,[[199.74,4.5057],[199.63,9.0163],[199.61,6.21486025],[199.6,70.1393]],[[199.81,4.59065366],[199.82,4.12462104],[199.83,63.02],[199.84,6.21921274],[199.86,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523349667,[[199.74,4.5057],[199.71,2.74],[199.63,9.0163],[199.61,6.21486025],[199.6,70.1393]],[[199.81,4.59065366],[199.82,4.12462104],[199.83,63.02],[199.84,6.21921274],[199.86,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523351672,[[199.74,4.5057],[199.71,2.74],[199.63,9.0163],[199.62,6.21486025],[199.6,70.1393]],[[199.81,4.59065366],[199.82,4.12462104],[199.83,63.02],[199.84,6.21921274],[199.86,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523352173,[[199.74,4.5057],[199.71,2.74],[199.63,9.0163],[199.62,6.21486025],[199.6,70.1393]],[[199.81,4.59065366],[199.82,4.12462104],[199.83,69.23921274],[199.86,9.32881912],[199.91,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523352967,[[199.74,4.5057],[199.71,2.74],[199.63,9.0163],[199.61,6.21486025],[199.6,70.1393]],[[199.81,4.59065366],[199.82,4.12462104],[199.83,69.23921274],[199.86,9.32881912],[199.91,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523353168,[[199.74,4.5057],[199.71,2.74],[199.63,9.0163],[199.62,6.21486025],[199.6,70.1393]],[[199.81,4.59065366],[199.82,4.12462104],[199.83,69.23921274],[199.86,9.32881912],[199.91,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523353366,[[199.76,2.74],[199.64,15.23076025],[199.62,70.1315],[199.61,9.33969285],[199.6,70.1393]],[[199.82,4.12462104],[199.83,4.59065366],[199.85,6.21921274],[199.88,209.64881912],[199.92,14.73141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523353668,[[199.76,2.74],[199.66,70.1182],[199.65,6.21486025],[199.64,79.1409],[199.63,9.33969285]],[[199.84,8.7152747],[199.87,6.21921274],[199.88,200.32],[199.89,9.32881912],[199.95,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523353863,[[199.77,2.74],[199.69,9.0135],[199.66,76.33306025],[199.64,70.125],[199.63,24.34969285]],[[199.83,4.12462104],[199.85,4.59065366],[199.86,62.96],[199.88,206.53921274],[199.9,10.20003883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523354170,[[199.77,2.74],[199.69,9.0135],[199.66,76.33306025],[199.64,79.46469285],[199.63,15.01]],[[199.85,8.7152747],[199.86,62.96],[199.88,206.53921274],[199.9,10.20003883],[200.06,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523354370,[[199.81,2.74],[199.8,4.5042],[199.69,9.0135],[199.66,125.51306025],[199.64,79.46469285]],[[199.85,8.7152747],[199.86,62.96],[199.88,206.53921274],[199.9,10.20003883],[199.99,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523354570,[[199.81,2.74],[199.69,9.0135],[199.68,76.32586025],[199.66,125.51306025],[199.64,79.46469285]],[[199.85,8.7152747],[199.86,62.96],[199.88,206.53921274],[199.9,10.20003883],[199.99,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523354571,[[199.81,2.74],[199.69,9.0135],[199.68,76.32586025],[199.66,119.2982],[199.65,9.33969285]],[[199.85,4.12462104],[199.86,62.96],[199.87,4.59065366],[199.88,200.32],[199.9,7.09043245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523354771,[[199.81,2.74],[199.69,9.0135],[199.68,76.32586025],[199.66,128.63789285],[198.18,80.94400473]],[[199.85,4.12462104],[199.87,4.59065366],[199.88,200.32],[199.9,7.09043245],[200.08,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523354970,[[199.81,2.74],[199.69,9.0135],[199.68,76.32586025],[199.66,128.63789285],[199.42,241.73980951]],[[199.87,8.7152747],[199.88,263.28],[199.9,7.09043245],[200.08,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523355274,[[199.81,2.74],[199.69,9.0135],[199.68,76.32586025],[199.66,128.63789285],[199.42,241.73980951]],[[199.87,8.7152747],[199.88,263.28],[199.89,6.21921274],[199.9,0.87121971],[200.08,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523355575,[[199.81,2.74],[199.69,9.0135],[199.68,76.32586025],[199.66,119.2982],[199.65,9.33969285]],[[199.87,8.7152747],[199.88,263.28],[199.9,7.09043245],[200.01,15.01],[200.02,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523355778,[[199.81,2.74],[199.7,70.1042],[199.69,9.0135],[199.68,76.32586025],[199.66,128.63789285]],[[199.87,8.7152747],[199.88,263.28],[199.9,7.09043245],[199.93,9.32881912],[199.94,4.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523356082,[[199.81,2.74],[199.7,70.1042],[199.69,9.0135],[199.68,76.32586025],[199.66,128.63789285]],[[199.87,8.7152747],[199.9,7.09043245],[199.93,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523356083,[[199.81,2.74],[199.72,70.0967],[199.71,6.21486025],[199.7,70.1042],[199.69,18.35319285]],[[199.87,4.12462104],[199.9,4.59065366],[199.93,6.21921274],[199.95,9.32881912],[200.0,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523356266,[[199.81,2.74],[199.72,70.0967],[199.71,6.21486025],[199.7,70.1042],[199.69,18.35319285]],[[199.89,4.12462104],[199.91,4.59065366],[199.93,29.63921274],[199.96,9.32881912],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523356466,[[199.83,7.2437],[199.72,70.0967],[199.71,6.21486025],[199.7,70.1042],[199.69,9.0135]],[[199.9,8.7152747],[199.93,30.5102689],[199.95,9.32881912],[199.97,4.5008],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523356668,[[199.83,7.2437],[199.72,70.0967],[199.71,6.21486025],[199.7,70.1042],[199.69,9.0135]],[[199.93,30.5102689],[199.95,9.32881912],[199.97,4.5008],[200.01,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523356669,[[199.84,2.74],[199.83,4.5037],[199.72,70.0967],[199.71,6.21486025],[199.7,70.1042]],[[199.89,4.12462104],[199.91,4.59065366],[199.93,30.5102689],[199.96,9.32881912],[199.97,4.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523356869,[[199.84,2.74],[199.74,6.21486025],[199.72,70.0967],[199.71,9.33969285],[199.7,70.1042]],[[199.9,4.12462104],[199.92,51.58],[199.93,5.46170982],[199.96,6.21921274],[199.97,4.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523357070,[[199.87,4.5027],[199.84,2.74],[199.74,76.30446025],[199.72,70.0967],[199.71,9.33969285]],[[199.91,4.12462104],[199.92,51.58],[199.93,5.46170982],[199.96,6.21921274],[200.0,4.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523357266,[[199.88,2.74],[199.76,70.0822],[199.75,9.0109],[199.74,76.30446025],[199.72,70.0967]],[[199.91,4.12462104],[199.94,4.59065366],[199.96,69.13921274],[199.99,9.32881912],[200.0,4.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523357577,[[199.88,2.74],[199.76,76.29696025],[199.75,9.0109],[199.74,79.42929285],[199.72,70.0967]],[[199.93,4.12462104],[199.96,62.92],[199.97,4.65475777],[200.0,10.71931274],[200.02,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523357772,[[199.88,2.74],[199.77,6.21486025],[199.76,70.0821],[199.75,9.0109],[199.74,79.42929285]],[[199.95,4.12462104],[199.96,62.92],[199.98,4.65475777],[200.0,10.71931274],[200.03,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523358374,[[199.88,2.74],[199.76,76.29696025],[199.75,9.0109],[199.74,79.42929285],[199.68,27.4629238]],[[199.95,4.12462104],[199.96,62.92],[199.98,4.65475777],[200.0,4.5001],[200.01,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523358876,[[199.88,7.2425],[199.76,76.29696025],[199.75,9.0109],[199.74,70.0896],[199.73,9.33969285]],[[199.95,4.12462104],[199.96,62.92],[199.98,4.65475777],[200.0,10.71931274],[200.03,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523359074,[[199.88,2.74],[199.75,15.22576025],[199.74,70.0896],[199.72,79.43639285],[199.68,15.01]],[[199.95,4.12462104],[199.96,62.92],[199.97,4.65475777],[199.98,4.5004],[200.0,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523359274,[[199.88,2.74],[199.75,9.0109],[199.74,6.21486025],[199.72,79.43639285],[199.7,85.1142]],[[199.95,4.12462104],[199.96,62.92],[199.98,9.15515777],[200.0,6.21921274],[200.03,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523359473,[[199.88,2.74],[199.85,4.5031],[199.75,9.0109],[199.74,76.30476025],[199.72,79.43639285]],[[199.95,4.12462104],[199.96,62.92],[199.98,9.15515777],[200.0,6.21921274],[200.03,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523359672,[[199.88,2.74],[199.85,4.5031],[199.75,9.0109],[199.74,6.21486025],[199.72,70.0967]],[[199.95,4.12462104],[199.96,62.92],[199.97,4.65475777],[199.98,4.5004],[200.0,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523359877,[[199.85,7.1131],[199.75,9.0109],[199.73,6.21486025],[199.72,70.0967],[199.66,61.6329238]],[[199.95,4.12462104],[199.96,63.79082729],[199.97,4.65475777],[199.98,4.5004],[199.99,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523360080,[[199.86,2.61],[199.85,4.5031],[199.75,9.0109],[199.74,6.21486025],[199.72,70.0967]],[[199.95,4.12462104],[199.96,63.79082729],[199.97,4.65475777],[199.98,4.5004],[200.0,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523360377,[[199.86,2.61],[199.85,4.5031],[199.75,9.0109],[199.74,6.21486025],[199.72,70.0967]],[[199.95,4.12462104],[199.96,63.79082729],[199.98,9.15515777],[200.01,6.21921274],[200.04,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523360773,[[199.88,2.61],[199.87,4.5028],[199.75,15.22576025],[199.74,70.0904],[199.72,79.43639285]],[[199.96,63.79082729],[199.98,4.5004],[199.99,4.65475777],[200.02,6.21921274],[200.05,209.64881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523360979,[[199.88,2.61],[199.76,76.29766025],[199.75,9.0109],[199.74,70.0904],[199.73,9.33969285]],[[199.96,62.92],[200.0,4.65475777],[200.01,4.4999],[200.03,6.21921274],[200.05,209.64881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523361276,[[199.88,2.61],[199.76,76.29766025],[199.75,9.0109],[199.74,70.0904],[199.73,9.33969285]],[[199.96,62.92],[200.01,9.15465777],[200.03,6.21921274],[200.05,200.32],[200.06,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523361582,[[199.93,2.61],[199.79,6.21486025],[199.78,70.0751],[199.76,122.98249285],[199.75,9.0109]],[[200.01,62.86],[200.04,4.65475777],[200.05,200.32],[200.07,6.21921274],[200.08,14.80661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523361875,[[199.93,2.61],[199.78,76.28996025],[199.76,113.6428],[199.75,18.35059285],[199.71,70.0974]],[[200.0,4.11394456],[200.01,62.86],[200.04,4.65475777],[200.05,200.32],[200.06,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523362075,[[199.93,2.61],[199.78,76.28996025],[199.76,113.6428],[199.75,18.35059285],[199.71,70.0974]],[[200.0,4.11394456],[200.01,63.73059854],[200.03,4.65475777],[200.05,200.32],[200.06,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523362479,[[199.93,2.61],[199.78,70.0751],[199.77,6.21486025],[199.76,113.6428],[199.75,9.0109]],[[200.0,4.11394456],[200.01,63.73059854],[200.04,4.65475777],[200.05,200.32],[200.06,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523362678,[[199.93,2.61],[199.78,70.0751],[199.76,119.85766025],[199.75,9.0109],[199.63,15.56615475]],[[200.0,4.11394456],[200.01,63.73059854],[200.03,4.65475777],[200.05,200.32],[200.06,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523362872,[[199.93,2.61],[199.78,70.0751],[199.77,6.21486025],[199.76,113.6428],[199.75,9.0109]],[[200.0,4.11394456],[200.01,63.73059854],[200.04,4.65475777],[200.05,200.32],[200.06,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523363072,[[199.93,2.61],[199.92,4.5016],[199.78,70.0751],[199.77,6.21486025],[199.76,113.6428]],[[200.0,4.11394456],[200.01,63.73059854],[200.02,4.4995],[200.04,4.65475777],[200.05,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523363273,[[199.93,2.61],[199.92,4.5016],[199.78,70.0751],[199.76,119.85766025],[199.68,12.4529238]],[[200.0,4.11394456],[200.01,63.73059854],[200.02,4.4995],[200.03,4.65475777],[200.05,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523363467,[[199.93,2.61],[199.92,4.5016],[199.78,70.0751],[199.76,119.85766025],[199.74,85.1004]],[[200.0,4.11394456],[200.01,63.73059854],[200.02,4.4995],[200.04,4.65475777],[200.05,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523364272,[[199.89,7.1122],[199.79,6.76],[199.78,70.0751],[199.76,70.0828],[199.75,15.22576025]],[[200.0,4.11394456],[200.01,63.73059854],[200.02,4.4995],[200.03,4.65475777],[200.05,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523364674,[[199.9,2.61],[199.89,4.5022],[199.79,6.76],[199.78,70.0751],[199.76,70.0828]],[[200.0,4.11394456],[200.01,63.73059854],[200.02,4.4995],[200.03,4.65475777],[200.05,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523365573,[[199.92,2.61],[199.91,4.5019],[199.79,6.76],[199.78,70.0751],[199.76,70.0828]],[[200.0,4.11394456],[200.01,63.73059854],[200.02,4.4995],[200.03,4.65475777],[200.05,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523367080,[[199.93,4.5014],[199.8,70.0682],[199.79,6.76],[199.78,70.0751],[199.76,85.0928]],[[200.0,4.11394456],[200.01,63.73059854],[200.04,4.65475777],[200.05,200.32],[200.07,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523367280,[[199.93,7.1114],[199.8,70.0682],[199.79,6.76],[199.78,70.0751],[199.76,85.0928]],[[200.01,63.73059854],[200.05,204.97475777],[200.07,6.21921274],[200.1,9.32881912],[200.14,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523367573,[[199.93,7.1114],[199.8,70.0682],[199.79,6.76],[199.78,70.0751],[199.76,85.0928]],[[200.01,63.73059854],[200.05,204.97475777],[200.08,21.25519398],[200.11,9.32881912],[200.14,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523367979,[[199.94,2.61],[199.93,4.5014],[199.81,9.0084],[199.8,70.0682],[199.79,21.77]],[[200.01,0.87059854],[200.05,200.32],[200.06,4.65475777],[200.08,6.21921274],[200.11,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523368175,[[199.96,2.61],[199.95,4.501],[199.82,70.0617],[199.81,24.0184],[199.8,70.0682]],[[200.02,62.72],[200.05,200.32],[200.07,4.65475777],[200.1,6.21921274],[200.13,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523368379,[[199.96,2.61],[199.95,4.501],[199.82,70.0617],[199.81,24.0184],[199.8,70.0682]],[[200.02,62.72],[200.05,201.19045699],[200.08,4.65475777],[200.11,6.21921274],[200.13,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523369382,[[199.96,2.61],[199.95,4.501],[199.82,70.0617],[199.81,24.0184],[199.8,70.0682]],[[200.02,62.72],[200.05,201.19045699],[200.08,4.65475777],[200.11,6.21921274],[200.14,24.33881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523369783,[[199.99,4.5001],[199.86,79.0528],[199.84,30.09855493],[199.82,70.0617],[199.8,70.0682]],[[200.05,0.87045699],[200.08,4.65475777],[200.11,6.21921274],[200.13,9.32881912],[200.18,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523369983,[[200.0,2.61],[199.88,70.041],[199.86,94.0628],[199.84,70.0547],[199.82,70.0617]],[[200.13,4.65475777],[200.15,6.21921274],[200.18,9.32881912],[200.2,15.01],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523370284,[[200.0,2.61],[199.88,2.48],[199.86,9.0057],[199.85,15.01],[199.84,85.12673752]],[[200.1,0.87027196],[200.12,25.52],[200.14,4.65475777],[200.17,21.21096824],[200.19,24.33881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523370479,[[200.0,2.61],[199.88,2.48],[199.86,9.0057],[199.85,15.01],[199.84,85.12673752]],[[200.09,52.04],[200.1,0.87027196],[200.14,4.65475777],[200.16,6.21921274],[200.19,24.33881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523370782,[[200.0,2.61],[199.88,2.48],[199.86,9.0057],[199.85,15.01],[199.84,85.12673752]],[[200.09,52.04],[200.1,0.87027196],[200.13,4.65475777],[200.16,6.21921274],[200.18,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523371177,[[200.0,2.61],[199.98,4.5003],[199.88,2.48],[199.86,79.0532],[199.85,15.01]],[[200.09,52.04],[200.1,5.36797196],[200.13,4.65475777],[200.16,6.21921274],[200.19,24.33881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523371474,[[200.0,2.61],[199.98,4.5003],[199.88,2.48],[199.86,79.0532],[199.85,15.01]],[[200.09,52.04],[200.1,5.36797196],[200.14,4.65475777],[200.16,6.21921274],[200.19,24.33881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523371682,[[200.0,2.61],[199.95,4.5008],[199.87,7.42],[199.86,9.0057],[199.85,15.01]],[[200.09,52.04],[200.1,5.36797196],[200.14,4.65475777],[200.16,6.21921274],[200.19,24.33881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523371882,[[200.0,2.61],[199.95,4.5008],[199.87,7.42],[199.86,9.0057],[199.85,15.01]],[[200.08,4.4981],[200.09,52.04],[200.1,0.87027196],[200.14,4.65475777],[200.16,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523372075,[[200.0,2.61],[199.95,4.5008],[199.87,7.42],[199.86,9.0057],[199.85,15.01]],[[200.08,4.4981],[200.09,52.04],[200.1,0.87027196],[200.13,4.65475777],[200.16,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523372277,[[200.0,2.61],[199.97,4.5006],[199.87,7.42],[199.86,9.0057],[199.82,85.0717]],[[200.08,4.4981],[200.09,52.04],[200.1,0.87027196],[200.13,4.65475777],[200.16,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523372484,[[199.97,4.5006],[199.96,2.61],[199.86,9.0057],[199.84,85.12713752],[199.82,70.0617]],[[200.08,4.4981],[200.09,52.04],[200.1,0.87027196],[200.13,4.65475777],[200.16,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523372780,[[199.97,7.1106],[199.86,9.0057],[199.85,9.18],[199.84,15.07203752],[199.82,70.0617]],[[200.06,4.4986],[200.09,52.04],[200.1,0.87027196],[200.13,4.65475777],[200.15,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523373178,[[199.94,4.5012],[199.93,2.61],[199.86,9.0057],[199.82,14.04],[199.81,70.0652]],[[200.06,4.4986],[200.09,52.04],[200.1,0.87027196],[200.11,4.65475777],[200.14,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523373376,[[199.95,2.61],[199.94,4.5012],[199.86,9.0057],[199.82,29.15258091],[199.81,70.0652]],[[200.06,4.4986],[200.09,52.04],[200.1,0.87027196],[200.11,4.65475777],[200.14,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523373575,[[199.96,4.5008],[199.95,2.61],[199.86,9.0057],[199.82,29.15258091],[199.81,70.0652]],[[200.06,4.4986],[200.09,52.04],[200.1,0.87027196],[200.12,4.65475777],[200.14,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523373881,[[199.97,2.61],[199.86,9.0057],[199.85,70.0508],[199.83,70.0588],[199.82,44.16258091]],[[200.09,56.5381],[200.1,0.87027196],[200.13,4.65475777],[200.16,6.21921274],[200.17,14.69950292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523374184,[[199.97,2.61],[199.86,9.0057],[199.85,70.0508],[199.83,70.0588],[199.82,44.16258091]],[[200.09,56.5381],[200.1,0.87027196],[200.14,4.65475777],[200.17,20.91871566],[200.19,24.33881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523374384,[[199.97,2.61],[199.86,9.0057],[199.85,70.0508],[199.83,70.0588],[199.82,44.16258091]],[[200.09,56.5381],[200.1,0.87027196],[200.15,4.65475777],[200.17,20.91871566],[200.19,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523375079,[[199.99,2.61],[199.98,4.5003],[199.86,9.0057],[199.85,70.0508],[199.83,70.0588]],[[200.09,56.5381],[200.1,0.87027196],[200.15,4.65475777],[200.17,20.91871566],[200.19,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523376180,[[199.99,2.61],[199.98,4.5003],[199.86,9.0057],[199.85,70.0508],[199.83,70.0588]],[[200.09,56.5381],[200.1,0.87027196],[200.14,4.65475777],[200.16,6.21921274],[200.17,14.69950292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523376381,[[199.99,2.61],[199.95,4.5008],[199.86,9.0057],[199.83,70.0588],[199.76,70.0797]],[[200.07,4.4984],[200.09,52.04],[200.1,0.87027196],[200.14,4.65475777],[200.16,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523376581,[[199.99,2.61],[199.86,9.0057],[199.83,70.0588],[199.76,70.0797],[199.57,21.79261665]],[[200.07,4.4984],[200.09,52.04],[200.1,0.87027196],[200.14,4.65475777],[200.16,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523376781,[[199.87,2.61],[199.79,15.01],[199.76,79.0901],[199.75,6.21486025],[199.74,70.0871]],[[200.09,52.04],[200.1,0.87027196],[200.14,4.65475777],[200.16,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523376782,[[199.87,2.61],[199.79,15.01],[199.76,79.0901],[199.75,6.21486025],[199.74,70.0871]],[[200.09,52.04],[200.1,0.87027196],[200.14,4.65475777],[200.16,21.22921274],[200.17,23.69200292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523376979,[[199.91,2.61],[199.9,4.5021],[199.8,15.01],[199.79,17.08487571],[199.76,79.0901]],[[200.05,4.4988],[200.09,52.04],[200.1,0.87027196],[200.12,4.65475777],[200.13,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523377180,[[199.91,2.61],[199.8,15.01],[199.79,1.94],[199.78,70.0761],[199.76,79.0901]],[[200.05,4.4988],[200.09,52.04],[200.1,5.52502973],[200.13,21.22921274],[200.15,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523377385,[[199.91,2.61],[199.81,24.0181],[199.8,70.0691],[199.79,1.94],[199.78,70.0761]],[[200.05,4.4988],[200.09,52.04],[200.1,5.52502973],[200.13,21.22921274],[200.16,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523377681,[[199.91,2.61],[199.81,24.0181],[199.79,1.94],[199.78,70.0761],[199.71,6.21486025]],[[200.05,4.4988],[200.09,52.04],[200.1,0.87027196],[200.11,4.65475777],[200.13,21.22921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523377982,[[199.91,2.61],[199.81,24.0181],[199.8,70.0692],[199.79,1.94],[199.78,70.0761]],[[200.05,3.19228096],[200.09,52.04],[200.1,0.87027196],[200.11,4.65475777],[200.13,21.22921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523378485,[[199.95,2.61],[199.94,4.5012],[199.82,70.0621],[199.81,24.0181],[199.8,70.0692]],[[200.05,3.19228096],[200.09,52.04],[200.1,0.87027196],[200.11,4.65475777],[200.13,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523378888,[[199.95,2.61],[199.82,85.0721],[199.81,9.0081],[199.8,70.0692],[199.73,6.21486025]],[[200.07,4.4983],[200.09,52.04],[200.1,0.87027196],[200.12,4.65475777],[200.14,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523379081,[[199.95,2.61],[199.82,85.0721],[199.81,9.0081],[199.8,70.0692],[199.79,17.28524381]],[[200.07,4.4983],[200.09,52.04],[200.1,0.87027196],[200.12,4.65475777],[200.14,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523379281,[[199.96,7.1107],[199.82,85.0721],[199.81,9.0081],[199.8,70.0692],[199.79,17.28524381]],[[200.1,0.87027196],[200.12,4.65475777],[200.14,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523379484,[[199.82,85.0721],[199.81,9.0081],[199.8,70.0692],[199.79,17.28524381],[199.31,49.81169521]],[[200.09,62.66],[200.1,0.87027196],[200.12,4.65475777],[200.14,15.01],[200.24,74.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523379688,[[199.83,2.61],[199.82,15.01],[199.81,9.0081],[199.8,70.0692],[199.79,17.28524381]],[[200.09,62.66],[200.1,5.52502973],[200.13,21.22921274],[200.15,200.1],[200.16,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523380187,[[199.83,2.61],[199.82,15.01],[199.81,9.0081],[199.8,70.0692],[199.79,17.28524381]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.13,21.22921274],[200.15,200.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523380386,[[199.82,15.01],[199.81,9.0081],[199.8,70.0692],[199.79,17.28524381]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.13,21.22921274],[200.15,200.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523380387,[[199.94,2.61],[199.93,4.5012],[199.82,15.01],[199.81,9.0081],[199.8,70.0692]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.13,21.22921274],[200.15,200.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523380589,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.8,15.01],[199.71,286.61486025]],[[200.09,62.66],[200.1,5.52502973],[200.13,21.22921274],[200.15,200.1],[200.26,20.56303187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523380787,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.8,15.01],[199.71,286.61486025]],[[200.09,62.66],[200.1,5.52502973],[200.13,21.22921274],[200.15,209.42881912],[200.2,82.36782549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523380988,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.8,15.01],[199.71,286.61486025]],[[200.09,62.66],[200.1,5.52502973],[200.13,21.22921274],[200.15,200.1],[200.16,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523381186,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.8,15.01],[199.71,286.61486025]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.13,21.22921274],[200.15,200.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523381384,[[199.94,2.61],[199.93,4.5012],[199.81,24.0181],[199.8,70.0688],[199.71,216.51746025]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.13,21.22921274],[200.15,200.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523381586,[[199.94,2.61],[199.93,4.5012],[199.81,24.0181],[199.8,70.0688],[199.72,6.21486025]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.13,15.01],[200.14,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523382091,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.8,70.0688],[199.79,32.29524381]],[[200.09,62.66],[200.1,5.52502973],[200.13,21.22921274],[200.15,209.42881912],[200.2,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523382487,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.8,70.0688],[199.79,32.29524381]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.13,21.22921274],[200.15,200.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523382792,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.8,70.0688],[199.79,32.29524381]],[[200.09,62.66],[200.1,5.52502973],[200.13,21.22921274],[200.15,200.1],[200.32,542.56724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523382993,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.79,32.29524381]],[[200.09,62.66],[200.1,5.52502973],[200.13,21.22921274],[200.15,200.1],[200.32,542.56724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523382994,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.79,32.29524381],[199.71,280.4001]],[[200.09,67.31475777],[200.1,0.87027196],[200.12,6.21921274],[200.13,15.01],[200.15,209.42881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523383292,[[199.94,2.61],[199.93,4.5012],[199.81,9.0081],[199.79,102.36444381],[199.71,216.51746025]],[[200.09,62.66],[200.1,5.52502973],[200.13,21.22921274],[200.15,209.42881912],[200.25,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523384092,[[199.95,2.67],[199.94,4.501],[199.81,79.0737],[199.79,102.36444381],[199.72,6.21486025]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.13,21.22921274],[200.15,200.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523384388,[[199.95,2.67],[199.81,79.0737],[199.79,102.36444381],[199.73,6.21486025],[199.7,9.33969285]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.13,15.01],[200.14,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523384887,[[199.95,2.67],[199.81,94.0837],[199.79,87.35444381],[199.73,6.21486025],[199.7,9.33969285]],[[200.09,62.66],[200.1,0.87027196],[200.11,4.65475777],[200.14,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523385092,[[199.95,2.67],[199.81,94.0837],[199.79,87.35444381],[199.73,6.21486025],[199.7,9.33969285]],[[200.08,62.6],[200.1,0.87027196],[200.11,4.65475777],[200.14,6.21921274],[200.15,248.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523385289,[[199.95,2.67],[199.93,4.5013],[199.81,94.0837],[199.79,87.35444381],[199.73,6.21486025]],[[200.08,62.6],[200.1,0.87027196],[200.11,4.65475777],[200.14,6.21921274],[200.15,248.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523385493,[[199.95,2.67],[199.93,4.5013],[199.81,94.0837],[199.79,87.35444381],[199.72,6.21486025]],[[200.08,62.6],[200.1,0.87027196],[200.11,4.65475777],[200.13,6.21921274],[200.15,248.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523385693,[[199.95,2.67],[199.81,94.0837],[199.79,87.35444381],[199.72,6.21486025],[198.61,93.39692853]],[[200.08,62.6],[200.1,0.87027196],[200.11,4.65475777],[200.13,6.21921274],[200.15,248.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523385993,[[199.95,2.67],[199.81,94.0837],[199.79,87.35444381],[199.72,6.21486025],[199.54,232.26891665]],[[200.08,62.6],[200.1,0.87027196],[200.11,4.65475777],[200.13,6.21921274],[200.15,248.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523386192,[[199.96,2.67],[199.87,9.0057],[199.85,70.0497],[199.81,85.0756],[199.79,87.35444381]],[[200.1,0.87027196],[200.11,4.65475777],[200.14,6.21921274],[200.15,233.11],[200.17,48.03082204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523386383,[[199.79,87.35444381]],[[200.1,0.87027196],[200.11,4.65475777],[200.14,6.21921274],[200.15,233.11],[200.17,48.03082204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523386384,[[199.92,2.67],[199.74,6.21486025],[199.72,9.33969285],[199.71,15.01],[199.7,70.1009]],[[200.08,33.01],[200.09,62.52],[200.1,0.87027196],[200.12,4.65475777],[200.15,206.31921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523386588,[[199.92,2.67],[199.74,85.1],[199.72,70.097],[199.7,70.1009],[199.69,213.71486025]],[[200.07,4.65475777],[200.08,33.01],[200.09,62.52],[200.1,7.0894847],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523386784,[[199.92,2.67],[199.74,85.1],[199.72,70.097],[199.7,70.1009],[199.69,207.5]],[[200.06,4.65475777],[200.08,33.01],[200.09,68.73921274],[200.1,0.87027196],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523387094,[[199.92,2.67],[199.89,4.5022],[199.74,85.1],[199.72,70.097],[199.7,70.1009]],[[200.06,4.65475777],[200.08,33.01],[200.09,68.73921274],[200.1,0.87027196],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523387095,[[199.92,2.67],[199.89,4.5022],[199.78,9.0096],[199.77,14.91666406],[199.76,85.0928]],[[200.05,62.92],[200.06,4.65475777],[200.08,33.01],[200.09,6.21921274],[200.1,0.87027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523387295,[[199.92,2.67],[199.78,9.0096],[199.76,85.0928],[199.69,213.71486025],[199.17,62.26461902]],[[200.05,62.92],[200.06,4.65475777],[200.09,6.21921274],[200.1,0.87027196],[200.11,57.34881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523387588,[[199.92,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.7,6.21486025]],[[200.05,62.92],[200.07,4.65475777],[200.09,6.21921274],[200.1,0.87027196],[200.11,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523387796,[[199.92,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.71,6.21486025]],[[200.05,62.92],[200.08,4.65475777],[200.1,0.87027196],[200.11,54.23921274],[200.14,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523387983,[[199.92,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.71,6.21486025]],[[200.04,62.92],[200.08,4.65475777],[200.1,0.87027196],[200.11,54.23921274],[200.13,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523388388,[[199.94,2.67],[199.93,4.5014],[199.78,94.0955],[199.76,70.0828],[199.72,76.31186025]],[[200.04,62.92],[200.08,4.65475777],[200.1,0.87027196],[200.11,54.23921274],[200.13,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523388591,[[199.94,2.67],[199.93,4.5014],[199.78,94.0955],[199.76,70.0828],[199.72,76.31186025]],[[200.04,62.92],[200.08,4.65475777],[200.1,7.0894847],[200.11,48.02],[200.13,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523388791,[[199.94,2.67],[199.93,4.5014],[199.78,94.0955],[199.76,70.0828],[199.72,70.097]],[[200.04,62.92],[200.07,4.65475777],[200.1,7.0894847],[200.11,48.02],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523388991,[[199.94,2.67],[199.93,4.5014],[199.78,94.0955],[199.76,70.0828],[199.72,76.31186025]],[[200.04,62.92],[200.08,4.65475777],[200.1,7.0894847],[200.11,48.02],[200.13,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523389186,[[199.94,2.67],[199.93,4.5014],[199.78,94.0955],[199.76,70.0828],[199.72,70.097]],[[200.04,62.92],[200.07,4.65475777],[200.1,7.0894847],[200.11,48.02],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523389390,[[199.94,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.72,76.31186025]],[[200.01,4.4997],[200.04,62.92],[200.07,4.65475777],[200.09,6.21921274],[200.1,0.87027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523389591,[[199.94,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.72,76.31186025]],[[200.01,4.4997],[200.04,62.92],[200.06,4.65475777],[200.09,6.21921274],[200.1,0.87027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523389890,[[199.94,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.72,76.31186025]],[[200.01,4.4997],[200.04,62.92],[200.07,4.65475777],[200.1,7.0894847],[200.23,85.47003187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523390093,[[199.94,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.72,76.31186025]],[[200.01,4.4997],[200.04,62.92],[200.07,4.65475777],[200.09,6.21921274],[200.1,0.87027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523390495,[[199.94,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.72,76.31186025]],[[200.01,4.4997],[200.04,62.92],[200.06,4.65475777],[200.09,6.21921274],[200.1,0.87027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523390694,[[199.94,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.72,76.31186025]],[[200.01,4.4997],[200.04,62.92],[200.06,4.65475777],[200.08,6.21921274],[200.1,0.87027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523391292,[[199.94,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.73,6.21486025]],[[200.01,4.4997],[200.04,62.92],[200.05,4.65475777],[200.08,6.21921274],[200.1,10.19909108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523391592,[[199.94,2.67],[199.91,4.5019],[199.78,94.0955],[199.76,70.0828],[199.73,6.21486025]],[[200.01,4.4997],[200.04,62.92],[200.05,4.65475777],[200.07,6.21921274],[200.1,10.19909108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523391898,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,84.93791517]],[[200.04,67.4192],[200.05,4.65475777],[200.07,6.21921274],[200.1,10.19909108],[200.13,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523392099,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,84.93791517]],[[200.04,67.4192],[200.05,4.65475777],[200.08,6.21921274],[200.1,10.19909108],[200.13,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523392595,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,84.93791517]],[[200.04,72.07395777],[200.07,6.21921274],[200.1,10.19909108],[200.13,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523392596,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,84.93791517]],[[200.04,72.07395777],[200.07,6.21921274],[200.09,9.32881912],[200.1,0.87027196],[200.13,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523392897,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,84.93791517]],[[200.04,67.4192],[200.05,4.65475777],[200.07,6.21921274],[200.1,10.19909108],[200.13,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523393098,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,84.93791517]],[[200.04,67.4192],[200.06,4.65475777],[200.1,10.19909108],[200.13,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523393099,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,84.93791517]],[[200.04,67.4192],[200.06,4.65475777],[200.08,6.21921274],[200.1,0.87027196],[200.11,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523393299,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,91.15277542]],[[200.04,67.4192],[200.05,4.65475777],[200.07,6.21921274],[200.1,10.19909108],[200.2,69.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523393599,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,91.15277542]],[[200.04,67.4192],[200.05,4.65475777],[200.07,6.21921274],[200.1,10.19909108],[200.2,85.47913187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523393799,[[199.94,2.67],[199.92,4.5015],[199.8,70.0692],[199.78,94.0955],[199.76,84.93791517]],[[200.04,72.07395777],[200.07,6.21921274],[200.09,9.32881912],[200.1,0.87027196],[200.2,85.47913187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523394000,[[199.94,2.67],[199.92,4.5015],[199.78,94.0955],[199.76,84.93791517],[199.71,70.0976]],[[200.04,67.57475777],[200.07,6.21921274],[200.09,9.32881912],[200.1,0.87027196],[200.2,85.47913187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523394204,[[199.9,2.66],[199.78,94.0955],[199.76,84.93791517],[199.71,70.0976]],[[200.04,67.57475777],[200.1,0.87027196],[200.2,85.47913187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523394205,[[199.9,2.66],[199.89,4.5022],[199.78,9.0096],[199.76,99.94791517],[199.74,76.30486025]],[[200.03,4.65475777],[200.04,62.92],[200.06,6.21921274],[200.08,9.32881912],[200.1,0.87027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523394399,[[199.9,2.66],[199.78,9.0096],[199.74,6.82],[199.72,6.21486025],[199.71,320.0976]],[[200.0,4.65475777],[200.03,6.21921274],[200.04,62.92],[200.05,9.32881912],[200.1,98.28319745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523394605,[[199.75,2.66],[199.72,9.0123],[199.71,70.0976],[199.7,6.21486025],[199.67,329.45219285]],[[199.98,4.65475777],[200.0,6.21921274],[200.03,9.32881912],[200.04,62.92],[200.06,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523394903,[[199.75,2.66],[199.72,9.0123],[199.71,72.6176],[199.7,6.21486025],[199.67,329.45219285]],[[199.98,4.65475777],[200.0,6.21921274],[200.03,9.32881912],[200.04,62.92],[200.06,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523395205,[[199.75,2.66],[199.72,24.0223],[199.71,72.6176],[199.7,6.21486025],[199.67,329.45219285]],[[199.97,4.65475777],[200.0,6.21921274],[200.03,9.32881912],[200.04,62.92],[200.06,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523395399,[[199.86,2.66],[199.85,4.5032],[199.72,39.14996792],[199.71,72.6176],[199.7,6.21486025]],[[199.96,11.54],[199.97,4.65475777],[200.0,6.21921274],[200.02,9.32881912],[200.06,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523395702,[[199.86,2.66],[199.72,39.14996792],[199.71,72.6176],[199.7,6.21486025]],[[199.96,11.54],[199.97,4.65475777],[200.0,6.21921274],[200.02,9.32881912],[200.06,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523395703,[[199.86,2.66],[199.73,85.1028],[199.72,15.22716025],[199.71,72.6176],[199.7,9.33969285]],[[199.96,11.54],[199.99,4.65475777],[200.02,6.21921274],[200.04,9.32881912],[200.06,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523395902,[[199.86,2.66],[199.73,85.1028],[199.72,15.22716025],[199.71,72.6176],[199.69,279.64409285]],[[199.96,11.54],[199.99,4.65475777],[200.01,6.21921274],[200.04,9.32881912],[200.06,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523396099,[[199.88,2.66],[199.73,85.1028],[199.72,15.22716025],[199.71,72.6176],[199.69,279.64409285]],[[199.96,11.54],[200.01,6.21921274],[200.06,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523396100,[[199.88,2.66],[199.73,85.1028],[199.72,15.22716025],[199.71,72.6176],[199.69,279.64409285]],[[199.96,11.54],[199.98,4.65475777],[200.01,6.21921274],[200.03,9.32881912],[200.06,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523396299,[[199.88,2.66],[199.73,85.1028],[199.72,15.22716025],[199.71,72.6176],[199.7,9.33969285]],[[199.96,11.54],[199.98,4.65475777],[200.0,6.21921274],[200.03,9.32881912],[200.06,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523396500,[[199.88,2.66],[199.73,85.1028],[199.72,15.22716025],[199.71,72.6176],[199.7,9.33969285]],[[199.96,11.54],[199.97,4.65475777],[200.0,6.21921274],[200.03,9.32881912],[200.06,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523396699,[[199.88,2.66],[199.73,85.1028],[199.72,15.22716025],[199.71,87.59432058],[199.69,279.64409285]],[[199.96,11.54],[199.97,4.65475777],[199.99,6.21921274],[200.02,9.32881912],[200.06,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523397207,[[199.88,2.66],[199.73,85.1028],[199.72,15.22716025],[199.71,87.59432058],[199.69,279.64409285]],[[199.96,11.54],[199.97,4.65475777],[199.99,6.21921274],[200.06,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523397208,[[199.88,2.66],[199.85,4.5033],[199.73,15.01],[199.72,9.0123],[199.71,78.83246025]],[[199.96,16.19475777],[199.97,4.5006],[199.99,6.21921274],[200.01,9.32881912],[200.06,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523397505,[[199.88,2.66],[199.85,4.5033],[199.73,15.01],[199.72,15.22716025],[199.71,72.6176]],[[199.96,16.19475777],[199.98,6.21921274],[200.01,9.32881912],[200.06,60.45842549],[200.11,85.50883187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523398205,[[199.88,2.66],[199.85,4.5033],[199.73,15.01],[199.72,15.22716025],[199.71,72.6176]],[[199.96,16.19475777],[199.99,6.21921274],[200.01,9.32881912],[200.06,60.45842549],[200.11,85.50883187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523398408,[[199.88,2.66],[199.85,4.5033],[199.73,21.22486025],[199.72,9.0123],[199.71,72.6176]],[[199.95,4.65475777],[199.96,11.54],[199.98,6.21921274],[200.0,9.32881912],[200.05,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523399004,[[199.88,2.66],[199.85,4.5033],[199.73,21.22486025],[199.72,9.0123],[199.71,72.6176]],[[199.95,4.65475777],[199.96,11.54],[199.97,6.21921274],[200.0,9.32881912],[200.05,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523399208,[[199.88,2.66],[199.85,4.5033],[199.73,15.01],[199.72,15.22716025],[199.71,72.6176]],[[199.94,4.65475777],[199.96,11.54],[199.97,6.21921274],[200.0,9.32881912],[200.05,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523399399,[[199.88,2.66],[199.85,4.5033],[199.73,21.22486025],[199.72,9.0123],[199.71,81.95729285]],[[199.94,4.65475777],[199.96,11.54],[199.97,6.21921274],[199.99,9.32881912],[200.04,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523399598,[[199.88,2.66],[199.85,4.5033],[199.73,21.22486025],[199.72,9.0123],[199.71,81.95729285]],[[199.94,4.65475777],[199.96,11.54],[199.97,6.21921274],[199.99,9.32881912],[200.05,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523399906,[[199.88,2.66],[199.85,4.5033],[199.73,21.22486025],[199.72,9.0123],[199.71,81.95729285]],[[199.94,4.65475777],[199.96,11.54],[199.97,6.21921274],[199.99,9.32881912],[200.04,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523400101,[[199.88,2.66],[199.85,4.5033],[199.73,21.22486025],[199.72,9.0123],[199.71,72.6176]],[[199.94,4.65475777],[199.96,11.54],[199.97,6.21921274],[199.99,9.32881912],[200.04,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523400302,[[199.88,2.66],[199.85,4.5033],[199.74,6.21486025],[199.73,15.01],[199.72,9.0123]],[[199.94,4.65475777],[199.96,17.75921274],[199.99,9.32881912],[200.04,12.43842549],[200.09,24.54413187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523401403,[[199.88,2.66],[199.85,4.5033],[199.74,6.21486025],[199.73,15.01],[199.72,9.0123]],[[199.93,4.65475777],[199.96,17.75921274],[199.98,9.32881912],[200.04,12.43842549],[200.09,24.54413187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523401603,[[199.88,2.66],[199.85,4.5033],[199.74,6.21486025],[199.73,15.01],[199.72,9.0123]],[[199.93,4.65475777],[199.96,17.75921274],[200.04,12.43842549],[200.09,24.54413187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523401604,[[199.88,2.66],[199.85,4.5033],[199.74,6.21486025],[199.73,15.01],[199.72,9.0123]],[[199.93,4.65475777],[199.96,17.75921274],[199.99,9.32881912],[200.04,12.43842549],[200.09,24.54413187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523401798,[[199.88,2.66],[199.85,4.5033],[199.74,6.21486025],[199.73,15.01],[199.72,9.0123]],[[199.94,4.65475777],[199.96,17.75921274],[199.99,9.32881912],[200.04,12.43842549],[200.09,224.68413187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523402198,[[199.88,2.66],[199.87,4.5028],[199.76,6.21486025],[199.74,15.01],[199.73,79.43129285]],[[199.95,4.65475777],[199.98,6.21921274],[199.99,62.76],[200.0,9.32881912],[200.06,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523402402,[[199.88,2.66],[199.87,4.5028],[199.76,6.21486025],[199.74,24.34969285],[199.73,70.0916]],[[199.95,4.65475777],[199.98,6.21921274],[199.99,62.76],[200.01,9.32881912],[200.06,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523402606,[[199.88,2.66],[199.87,4.5028],[199.76,6.21486025],[199.74,15.01],[199.73,79.43129285]],[[199.95,4.65475777],[199.98,6.21921274],[199.99,62.76],[200.0,9.32881912],[200.06,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523402806,[[199.88,2.66],[199.87,4.5028],[199.76,6.21486025],[199.74,15.01],[199.73,79.43129285]],[[199.95,4.65475777],[199.98,6.21921274],[199.99,62.76],[200.01,9.32881912],[200.06,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523403406,[[199.88,2.66],[199.87,4.5028],[199.77,6.21486025],[199.74,24.34969285],[199.73,70.0916]],[[199.96,4.65475777],[199.99,68.97921274],[200.01,9.32881912],[200.06,27.44842549],[200.11,69.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523403805,[[199.88,2.66],[199.87,4.5028],[199.76,6.21486025],[199.74,24.34969285],[199.73,70.0916]],[[199.96,4.65475777],[199.98,6.21921274],[199.99,68.97921274],[200.01,9.32881912],[200.06,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523403806,[[199.88,2.66],[199.87,4.5028],[199.76,6.21486025],[199.74,24.34969285],[199.73,70.0916]],[[199.96,4.65475777],[199.98,6.21921274],[199.99,62.76],[200.01,9.32881912],[200.06,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523404007,[[199.88,2.66],[199.87,4.5028],[199.76,6.21486025],[199.74,15.01],[199.73,79.43129285]],[[199.95,4.65475777],[199.98,6.21921274],[199.99,62.76],[200.01,9.32881912],[200.06,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523404208,[[199.9,2.66],[199.89,4.5024],[199.77,79.0891],[199.76,21.22486025],[199.75,70.086]],[[199.95,4.65475777],[199.98,6.21921274],[200.01,9.32881912],[200.06,12.43842549],[200.09,257.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523404509,[[199.9,2.66],[199.79,6.21486025],[199.78,15.01],[199.77,88.42879285],[199.75,70.086]],[[199.99,4.65475777],[200.01,6.21921274],[200.02,62.7],[200.04,9.32881912],[200.09,221.57452549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523405104,[[199.9,2.66],[199.8,6.21486025],[199.78,15.01],[199.77,88.42879285],[199.75,70.086]],[[199.99,4.65475777],[200.02,68.91921274],[200.05,9.32881912],[200.09,209.1361],[200.1,13.30869745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523405304,[[199.9,2.66],[199.8,6.21486025],[199.78,24.34969285],[199.77,79.0891],[199.75,70.086]],[[199.99,4.65475777],[200.02,68.91921274],[200.04,9.32881912],[200.09,209.1361],[200.1,28.31869745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523405604,[[199.9,2.66],[199.8,6.21486025],[199.78,15.01],[199.77,88.42879285],[199.75,70.086]],[[199.99,4.65475777],[200.02,68.91921274],[200.04,9.32881912],[200.09,221.57452549],[200.1,15.88027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523406110,[[199.91,2.66],[199.9,4.5019],[199.8,6.21486025],[199.78,15.01],[199.77,88.42879285]],[[199.99,4.65475777],[200.01,6.21921274],[200.02,62.7],[200.04,9.32881912],[200.09,221.57452549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523406709,[[199.91,2.66],[199.9,4.5019],[199.8,6.21486025],[199.78,15.01],[199.77,88.42879285]],[[199.99,4.65475777],[200.02,68.91921274],[200.04,9.32881912],[200.09,221.57452549],[200.15,90.50973187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523407009,[[199.83,2.66],[199.81,76.27946025],[199.79,15.01],[199.78,9.33969285],[199.77,70.0792]],[[200.0,4.65475777],[200.02,6.21921274],[200.05,9.32881912],[200.09,200.14],[200.1,13.30869745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523407213,[[199.83,2.66],[199.82,6.21486025],[199.81,70.0646],[199.8,24.34969285],[199.79,70.0722]],[[200.01,4.65475777],[200.04,6.21921274],[200.06,9.32881912],[200.09,200.14],[200.1,0.87027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523407403,[[199.83,2.66],[199.82,6.21486025],[199.81,70.0646],[199.8,24.34969285],[199.79,70.0722]],[[200.01,4.65475777],[200.04,6.21921274],[200.06,11.76],[200.07,9.32881912],[200.09,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523407607,[[199.97,2.66],[199.84,132.7337],[199.83,91.28246025],[199.81,79.40429285],[199.79,70.0722]],[[200.02,4.65475777],[200.05,6.21921274],[200.06,11.76],[200.08,9.32881912],[200.09,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523407804,[[199.97,2.66],[199.84,138.94856025],[199.83,85.0676],[199.81,79.40429285],[199.79,70.0722]],[[200.03,4.65475777],[200.05,6.21921274],[200.06,11.76],[200.08,9.32881912],[200.09,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523408009,[[199.97,2.66],[199.85,6.21486025],[199.84,132.7337],[199.83,85.0676],[199.82,9.33969285]],[[200.06,11.76],[200.09,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523408010,[[199.97,2.66],[199.85,6.21486025],[199.84,132.7337],[199.83,85.0676],[199.82,9.33969285]],[[200.04,4.65475777],[200.06,17.97921274],[200.09,209.46881912],[200.14,12.43842549],[200.19,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523408209,[[199.97,2.66],[199.85,6.21486025],[199.84,132.7337],[199.83,85.0676],[199.82,9.33969285]],[[200.04,4.65475777],[200.06,17.97921274],[200.09,209.46881912],[200.14,12.43842549],[200.19,63.56803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523408411,[[199.99,2.66],[199.98,4.5003],[199.87,6.21486025],[199.86,9.0059],[199.84,157.08339285]],[[200.06,16.41475777],[200.09,206.35921274],[200.11,9.32881912],[200.16,12.43842549],[200.19,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523409313,[[199.99,2.66],[199.98,4.5003],[199.87,6.21486025],[199.86,9.0059],[199.84,157.08339285]],[[200.06,16.41475777],[200.09,206.35921274],[200.11,9.32881912],[200.17,27.13792841],[200.19,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523410417,[[199.99,2.66],[199.98,4.5003],[199.87,6.21486025],[199.86,9.0059],[199.84,157.08339285]],[[200.06,16.41475777],[200.09,206.35921274],[200.12,9.32881912],[200.17,27.13792841],[200.19,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523410818,[[199.99,2.66],[199.98,4.5003],[199.88,6.21486025],[199.86,9.0059],[199.85,9.33969285]],[[200.06,11.76],[200.07,4.65475777],[200.09,200.14],[200.1,7.0894847],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523411411,[[199.99,2.66],[199.98,4.5003],[199.87,6.21486025],[199.86,9.0059],[199.85,9.33969285]],[[200.06,11.76],[200.07,4.65475777],[200.1,7.0894847],[200.12,9.32881912],[200.22,200.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523411824,[[199.99,2.66],[199.98,4.5003],[199.87,6.21486025],[199.86,9.0059],[199.84,157.08339285]],[[200.06,11.76],[200.07,4.65475777],[200.09,6.21921274],[200.1,0.87027196],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523412121,[[199.99,2.66],[199.98,4.5003],[199.87,6.21486025],[199.86,24.0159],[199.84,142.07339285]],[[200.06,11.76],[200.07,4.65475777],[200.09,6.21921274],[200.1,0.87027196],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523412318,[[199.99,2.66],[199.98,4.5003],[199.87,6.21486025],[199.86,24.0159],[199.84,142.07339285]],[[200.06,11.76],[200.07,4.65475777],[200.1,7.0894847],[200.12,9.32881912],[200.27,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523412516,[[199.99,2.66],[199.98,4.5003],[199.87,6.21486025],[199.86,94.0635],[199.84,142.07339285]],[[200.06,11.76],[200.07,4.65475777],[200.1,7.0894847],[200.12,9.32881912],[200.22,200.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523413022,[[199.99,2.66],[199.98,4.5003],[199.87,6.21486025],[199.86,94.0635],[199.84,142.07339285]],[[200.06,11.76],[200.07,4.65475777],[200.09,6.21921274],[200.1,0.87027196],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523413222,[[199.99,7.1599],[199.87,6.21486025],[199.86,94.0635],[199.84,142.07339285],[199.35,62.26461902]],[[200.06,11.76],[200.07,4.65475777],[200.1,7.0894847],[200.12,9.32881912],[200.22,200.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523413423,[[200.0,2.66],[199.87,21.22486025],[199.86,79.0535],[199.84,142.07339285],[199.35,62.26461902]],[[200.06,11.76],[200.07,4.65475777],[200.1,7.0894847],[200.12,9.32881912],[200.21,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523414127,[[200.01,7.1597],[199.87,21.22486025],[199.86,79.0535],[199.84,142.07339285],[199.35,62.26461902]],[[200.06,11.76],[200.07,4.65475777],[200.1,7.0894847],[200.12,9.32881912],[200.21,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523414422,[[200.01,7.1597],[199.87,21.22486025],[199.86,79.0535],[199.84,142.07339285],[199.35,62.26461902]],[[200.06,11.76],[200.07,4.65475777],[200.1,7.0894847],[200.12,9.32881912],[200.17,14.69950292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523414626,[[200.01,7.1597],[199.87,15.01],[199.86,85.26836025],[199.84,142.07339285],[199.35,62.26461902]],[[200.06,11.76],[200.07,4.65475777],[200.09,6.21921274],[200.1,0.87027196],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523414821,[[200.01,2.66],[199.98,4.5001],[199.87,15.01],[199.86,85.26836025],[199.84,142.07339285]],[[200.06,11.76],[200.07,4.65475777],[200.09,6.21921274],[200.12,9.32881912],[200.22,248.67803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523415025,[[199.98,7.1601],[199.86,15.22076025],[199.85,15.01],[199.84,142.07339285],[199.77,70.0795]],[[200.06,11.76],[200.07,4.65475777],[200.09,6.21921274],[200.12,9.32881912],[200.17,42.14792841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523415225,[[199.98,7.1601],[199.86,15.22076025],[199.85,15.01],[199.84,132.7337],[199.83,79.39729285]],[[200.06,16.41475777],[200.09,6.21921274],[200.11,9.32881912],[200.17,42.14792841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523415526,[[199.99,2.66],[199.98,4.5001],[199.86,15.22076025],[199.85,15.01],[199.84,132.7337]],[[200.06,16.41475777],[200.09,6.21921274],[200.11,9.32881912],[200.17,42.14792841],[200.27,266.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523415729,[[199.99,2.66],[199.95,4.5008],[199.86,15.22076025],[199.85,15.01],[199.84,62.68]],[[200.06,16.41475777],[200.09,6.21921274],[200.11,9.32881912],[200.17,42.14792841],[200.27,266.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523416024,[[199.99,2.66],[199.86,9.0059],[199.85,21.22486025],[199.84,62.68],[199.24,74.71754282]],[[200.06,16.41475777],[200.08,6.21921274],[200.11,9.32881912],[200.16,12.43842549],[200.17,29.70950292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523416326,[[199.99,2.66],[199.97,4.5006],[199.86,15.22076025],[199.85,15.01],[199.84,72.01969285]],[[200.06,16.41475777],[200.09,6.21921274],[200.12,9.32881912],[200.17,42.14792841],[200.41,40.42488286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523416526,[[199.99,2.66],[199.97,4.5006],[199.86,15.22076025],[199.85,15.01],[199.84,72.01969285]],[[200.06,11.76],[200.07,4.65475777],[200.09,6.21921274],[200.12,9.32881912],[200.17,42.14792841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523416721,[[199.99,2.66],[199.97,4.5006],[199.86,15.22076025],[199.85,15.01],[199.84,72.01969285]],[[200.06,16.41475777],[200.09,6.21921274],[200.12,9.32881912],[200.17,42.14792841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523416920,[[199.99,2.66],[199.97,4.5006],[199.86,15.22076025],[199.85,15.01],[199.84,62.68]],[[200.06,16.41475777],[200.09,6.21921274],[200.11,9.32881912],[200.17,42.14792841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523417120,[[199.99,2.66],[199.97,4.5006],[199.86,15.22076025],[199.85,15.01],[199.84,62.68]],[[200.06,16.41475777],[200.09,6.21921274],[200.11,9.32881912],[200.17,42.14792841],[200.6,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523417323,[[199.99,2.66],[199.97,4.5006],[199.86,15.22076025],[199.85,15.01],[199.84,62.68]],[[200.06,16.41475777],[200.09,6.21921274],[200.11,9.32881912],[200.17,42.14792841],[200.42,40.42488286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523417720,[[199.99,2.66],[199.97,4.5006],[199.86,9.0059],[199.85,21.22486025],[199.84,62.68]],[[200.05,4.65475777],[200.06,11.76],[200.08,6.21921274],[200.11,9.32881912],[200.16,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523417920,[[199.99,2.66],[199.97,4.5006],[199.86,15.22076025],[199.85,15.01],[199.84,62.68]],[[200.06,16.41475777],[200.08,6.21921274],[200.11,9.32881912],[200.16,12.43842549],[200.26,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523418331,[[199.99,2.66],[199.97,4.5006],[199.86,9.0059],[199.85,21.22486025],[199.84,62.68]],[[200.06,16.41475777],[200.08,6.21921274],[200.11,9.32881912],[200.16,12.43842549],[200.26,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523418530,[[199.97,4.5006],[199.95,2.66],[199.86,9.0059],[199.84,6.21486025],[199.83,85.0676]],[[200.05,4.65475777],[200.06,11.76],[200.07,6.21921274],[200.1,9.32881912],[200.15,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523418829,[[199.97,7.1606],[199.86,9.0059],[199.85,6.21486025],[199.83,94.2676],[199.72,15.56615475]],[[200.05,4.65475777],[200.06,11.76],[200.08,6.21921274],[200.1,9.32881912],[200.15,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523419028,[[199.97,7.1606],[199.86,9.0059],[199.84,6.21486025],[199.83,94.2676],[199.71,240.8953944]],[[200.05,4.65475777],[200.06,11.76],[200.07,6.21921274],[200.1,9.32881912],[200.15,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523419229,[[199.97,2.66],[199.86,9.0059],[199.84,6.21486025],[199.83,94.2676],[199.81,79.40429285]],[[200.04,4.65475777],[200.06,11.76],[200.07,6.21921274],[200.09,9.32881912],[200.15,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523419431,[[199.97,2.66],[199.86,9.0059],[199.84,6.21486025],[199.83,94.2676],[199.82,9.33969285]],[[200.04,4.65475777],[200.06,11.76],[200.07,6.21921274],[200.1,9.32881912],[200.15,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523419733,[[199.97,2.66],[199.86,9.0059],[199.84,6.21486025],[199.83,94.2676],[199.82,9.33969285]],[[200.04,4.65475777],[200.06,12.63041345],[200.07,6.21921274],[200.1,9.32881912],[200.15,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523420029,[[199.97,2.66],[199.95,4.5008],[199.86,9.0059],[199.84,6.21486025],[199.83,94.2676]],[[200.04,4.65475777],[200.06,12.63041345],[200.15,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523420030,[[199.97,2.66],[199.95,4.5008],[199.86,9.0059],[199.84,6.21486025],[199.83,94.2676]],[[200.04,4.65475777],[200.06,18.84962619],[200.09,9.32881912],[200.14,12.43842549],[200.15,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523420223,[[199.97,2.66],[199.95,4.5008],[199.86,9.0059],[199.83,30.42486025],[199.76,12.4529238]],[[200.03,4.65475777],[200.06,18.84962619],[200.09,9.32881912],[200.14,12.43842549],[200.15,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523420422,[[199.97,2.66],[199.95,4.5008],[199.86,9.0059],[199.84,6.21486025],[199.83,24.21]],[[200.04,4.65475777],[200.06,18.84962619],[200.09,9.32881912],[200.14,12.43842549],[200.15,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523420626,[[199.86,9.0059],[199.83,24.21]],[[200.06,18.84962619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523420627,[[199.93,2.65],[199.92,4.5015],[199.86,9.0059],[199.83,6.21486025],[199.81,28.21]],[[200.03,4.65475777],[200.05,6.21921274],[200.06,12.63041345],[200.08,9.32881912],[200.13,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523420827,[[199.93,2.65],[199.86,9.0059],[199.83,6.21486025],[199.81,28.21],[199.66,210.3535]],[[200.03,4.65475777],[200.05,6.21921274],[200.06,12.63041345],[200.08,9.32881912],[200.13,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523421629,[[199.93,4.5013],[199.86,9.0059],[199.83,6.21486025],[199.81,28.21],[199.66,210.3535]],[[200.02,9.15425777],[200.05,6.21921274],[200.06,12.63041345],[200.08,9.32881912],[200.13,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523421829,[[199.94,2.65],[199.93,4.5013],[199.82,6.21486025],[199.81,28.21],[199.8,18.34819285]],[[200.02,9.15425777],[200.04,6.21921274],[200.06,12.63041345],[200.07,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523421830,[[199.94,2.65],[199.93,4.5013],[199.82,6.21486025],[199.81,28.21],[199.8,18.34819285]],[[200.02,9.15425777],[200.04,6.21921274],[200.06,12.63041345],[200.07,9.32881912],[200.12,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523422028,[[199.94,2.65],[199.93,4.5013],[199.82,6.21486025],[199.81,13.2],[199.8,9.0085]],[[200.01,4.65475777],[200.02,4.4995],[200.04,6.21921274],[200.06,12.63041345],[200.07,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523422424,[[199.95,2.65],[199.85,79.0576],[199.83,76.27296025],[199.81,107.61499285],[199.79,70.0718]],[[200.03,4.65475777],[200.06,7.08962619],[200.08,9.32881912],[200.13,12.43842549],[200.16,209.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523422623,[[199.95,2.65],[199.86,6.21486025],[199.85,79.0576],[199.84,9.33969285],[199.83,70.0581]],[[200.06,5.52517122],[200.08,6.21921274],[200.11,31.94881912],[200.16,221.49112549],[200.17,14.69950292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523423334,[[199.95,2.65],[199.86,6.21486025],[199.85,79.0576],[199.84,9.33969285],[199.83,70.0581]],[[200.06,4.65475777],[200.09,6.21921274],[200.11,31.94881912],[200.16,221.49112549],[200.17,14.69950292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523423535,[[199.95,2.65],[199.86,6.21486025],[199.85,79.0576],[199.84,9.33969285],[199.83,70.0581]],[[200.06,4.65475777],[200.09,7.08956088],[200.11,31.94881912],[200.16,221.49112549],[200.17,14.69950292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523423736,[[199.95,2.65],[199.87,6.21486025],[199.85,88.39729285],[199.83,70.0581],[199.79,82.5247238]],[[200.07,4.65475777],[200.09,0.87034814],[200.1,6.21921274],[200.12,9.32881912],[200.16,209.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523423936,[[199.99,4.4999],[199.95,2.65],[199.87,6.21486025],[199.85,88.39729285],[199.83,70.0581]],[[200.07,4.65475777],[200.09,5.36844814],[200.1,6.21921274],[200.11,62.48],[200.12,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523424139,[[200.0,2.65],[199.99,4.4999],[199.88,6.21486025],[199.86,9.33969285],[199.85,79.0576]],[[200.08,4.65475777],[200.09,5.36844814],[200.11,68.69921274],[200.13,9.32881912],[200.17,14.69950292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523424331,[[200.0,2.65],[199.88,6.21486025],[199.86,9.33969285],[199.85,79.0576]],[[200.08,4.65475777],[200.09,5.36844814],[200.11,68.69921274],[200.13,9.32881912],[200.17,14.69950292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523424332,[[200.0,2.65],[199.9,9.0042],[199.89,76.24976025],[199.87,79.38179285],[199.85,70.0512]],[[200.09,5.52510591],[200.12,6.21921274],[200.14,9.32881912],[200.16,200.06],[200.2,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523424638,[[200.0,2.65],[199.9,15.21906025],[199.89,70.0349],[199.88,9.33969285],[199.87,70.0421]],[[200.1,4.65475777],[200.11,0.87022843],[200.13,68.71921274],[200.16,209.38881912],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523424834,[[200.0,2.65],[199.91,6.21486025],[199.9,9.0042],[199.89,70.0349],[199.88,9.33969285]],[[200.11,5.5249862],[200.13,68.71921274],[200.16,209.38881912],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523425040,[[200.0,2.65],[199.91,6.21486025],[199.9,9.0042],[199.89,70.0349],[199.88,9.33969285]],[[200.11,5.5249862],[200.13,68.71921274],[200.16,209.38881912],[200.21,12.43842549],[200.39,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523425240,[[200.04,2.65],[199.91,6.21486025],[199.9,9.0042],[199.89,9.33969285],[199.87,70.0439]],[[200.11,5.5249862],[200.13,62.5],[200.14,6.21921274],[200.16,209.38881912],[200.22,54.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523425538,[[200.04,2.65],[199.91,6.21486025],[199.9,9.0042],[199.89,70.037],[199.88,9.33969285]],[[200.11,5.5249862],[200.13,62.5],[200.14,6.21921274],[200.16,200.06],[200.17,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523425739,[[200.04,2.65],[199.91,6.21486025],[199.9,9.0042],[199.89,70.037],[199.88,9.33969285]],[[200.11,0.87022843],[200.12,4.65475777],[200.13,62.5],[200.14,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523425943,[[200.04,2.65],[199.91,6.21486025],[199.9,9.0042],[199.89,70.037],[199.88,9.33969285]],[[200.11,5.5249862],[200.13,62.5],[200.14,6.21921274],[200.16,209.38881912],[200.32,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523426239,[[200.04,2.65],[199.91,6.21486025],[199.9,9.0042],[199.89,79.37669285],[199.19,87.17046663]],[[200.11,0.87022843],[200.12,4.65475777],[200.13,62.5],[200.14,6.21921274],[200.16,209.38881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523426240,[[200.04,2.65],[199.91,6.21486025],[199.9,9.0042],[199.89,79.37669285],[199.19,87.17046663]],[[200.11,0.87022843],[200.12,4.65475777],[200.13,62.48],[200.14,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523426435,[[200.04,2.65],[199.91,6.21486025],[199.9,9.0042],[199.89,70.037],[199.88,9.33969285]],[[200.11,0.87022843],[200.12,4.65475777],[200.13,62.48],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523427035,[[200.04,2.65],[200.02,4.4994],[199.91,6.21486025],[199.9,9.0042],[199.89,70.037]],[[200.11,0.87022843],[200.12,4.65475777],[200.13,66.9772],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523427339,[[200.04,2.65],[200.02,4.4994],[199.91,6.21486025],[199.9,9.0042],[199.89,85.047]],[[200.11,0.87022843],[200.12,4.65475777],[200.13,4.4972],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523427538,[[200.04,2.65],[200.02,4.4994],[199.91,6.21486025],[199.9,9.0042],[199.89,85.047]],[[200.11,0.87022843],[200.12,67.11475777],[200.13,4.4972],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523427742,[[200.04,2.65],[200.02,4.4994],[199.9,15.21906025],[199.89,85.047],[199.87,79.38359285]],[[200.11,0.87022843],[200.12,67.11475777],[200.13,4.4972],[200.14,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523427941,[[200.04,2.65],[200.02,4.4994],[199.91,6.21486025],[199.9,9.0042],[199.89,85.047]],[[200.11,0.87022843],[200.12,67.11475777],[200.13,4.4972],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523428143,[[200.04,2.65],[200.02,4.4994],[199.9,15.21906025],[199.89,85.047],[199.83,70.0581]],[[200.11,0.87022843],[200.12,67.11475777],[200.13,4.4972],[200.14,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523428342,[[200.04,2.65],[200.02,4.4994],[199.9,15.21906025],[199.89,85.047],[199.83,82.5110238]],[[200.11,0.87022843],[200.12,62.46],[200.13,9.15195777],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523428542,[[200.05,2.65],[200.04,4.499],[199.9,15.21906025],[199.89,85.047],[199.83,82.5110238]],[[200.11,0.87022843],[200.12,62.46],[200.13,9.15195777],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523429144,[[200.05,2.65],[200.04,4.499],[199.9,15.21906025],[199.89,85.047],[199.83,82.5110238]],[[200.11,0.87022843],[200.12,62.42],[200.13,9.15195777],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523429342,[[200.05,2.65],[200.04,4.499],[199.9,15.21906025],[199.89,85.047],[199.83,70.0581]],[[200.11,0.87022843],[200.12,62.42],[200.13,9.15195777],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523430140,[[200.05,2.65],[200.04,4.499],[199.9,15.21906025],[199.89,85.047],[199.83,82.5110238]],[[200.11,0.87022843],[200.12,62.42],[200.13,9.15195777],[200.15,6.21921274],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523430341,[[200.05,2.65],[200.04,4.499],[199.9,15.21906025],[199.89,85.047],[199.87,79.38359285]],[[200.11,0.87022843],[200.12,62.42],[200.13,4.65475777],[200.16,206.27921274],[200.29,85.44893187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523430540,[[200.06,4.4985],[199.91,91.25336025],[199.9,9.0042],[199.89,70.037],[199.88,9.33969285]],[[200.11,0.87022843],[200.14,4.65475777],[200.16,206.27921274],[200.19,9.32881912],[200.24,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523430742,[[199.91,91.25336025],[199.89,70.037],[199.88,9.33969285]],[[200.11,0.87022843],[200.14,4.65475777],[200.16,206.27921274],[200.19,9.32881912],[200.24,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523430743,[[200.07,2.65],[199.95,9.0018],[199.94,6.8],[199.93,70.0233],[199.92,21.22486025]],[[200.15,4.65475777],[200.16,200.06],[200.17,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523431041,[[200.09,4.4978],[200.07,2.65],[199.95,79.0172],[199.94,21.81],[199.93,76.23816025]],[[200.15,4.65475777],[200.16,200.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523431042,[[200.09,4.4978],[200.07,2.65],[199.95,79.0172],[199.94,21.81],[199.93,76.23816025]],[[200.15,62.38],[200.16,205.5847469],[200.19,6.21921274],[200.21,9.32881912],[200.27,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523431247,[[200.1,2.65],[200.09,4.4978],[199.95,94.0272],[199.94,6.8],[199.93,76.23816025]],[[200.16,204.71475777],[200.19,6.21921274],[200.21,9.32881912],[200.27,12.43842549],[200.32,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523431440,[[200.1,2.65],[200.09,4.4978],[199.95,94.0272],[199.94,6.8],[199.93,76.23816025]],[[200.16,200.06],[200.17,67.03475777],[200.2,6.21921274],[200.22,9.32881912],[200.27,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523431636,[[200.1,2.65],[200.09,4.4978],[199.95,94.0272],[199.94,13.01486025],[199.93,70.0233]],[[200.16,200.06],[200.17,62.38],[200.18,4.65475777],[200.2,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523432642,[[200.1,2.65],[200.06,4.4983],[199.95,9.0018],[199.94,13.01486025],[199.93,15.01]],[[200.16,200.06],[200.17,62.38],[200.18,4.65475777],[200.2,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523432843,[[200.1,2.65],[200.06,4.4983],[199.95,9.0018],[199.94,13.01486025],[199.93,85.0329]],[[200.16,200.06],[200.17,62.38],[200.18,4.65475777],[200.2,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523433043,[[200.1,2.65],[200.06,4.4983],[199.95,9.0018],[199.94,13.01486025],[199.93,70.0229]],[[200.16,200.06],[200.17,62.38],[200.18,4.65475777],[200.2,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523433342,[[200.1,2.65],[199.95,9.0018],[199.93,6.21486025],[199.92,6.8],[199.91,79.36969285]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523433744,[[200.1,2.65],[200.05,4.4987],[199.95,9.0018],[199.93,76.23776025],[199.92,6.8]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523433950,[[200.1,2.65],[200.05,4.4987],[199.95,9.0018],[199.93,76.23776025],[199.92,6.8]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.2,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523434151,[[200.1,2.65],[200.05,4.4987],[199.95,9.0018],[199.93,76.23776025],[199.92,6.8]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523434348,[[200.1,2.65],[199.95,9.0018],[199.93,76.23776025],[199.92,6.8],[199.21,607.39046663]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523434649,[[200.1,2.65],[199.95,9.0018],[199.93,76.23776025],[199.92,6.8],[199.66,241.48600951]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.21,6.21921274],[200.24,24.38574315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523434849,[[200.1,2.65],[199.95,9.0018],[199.93,70.0229],[199.92,13.01486025],[199.66,241.48600951]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523435044,[[200.1,2.65],[199.95,9.0018],[199.93,76.23776025],[199.92,6.8],[199.79,15.56615475]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523435240,[[200.1,2.65],[199.95,9.0018],[199.93,76.23776025],[199.92,6.8],[199.8,15.56615475]],[[200.16,200.9299565],[200.17,62.38],[200.19,4.65475777],[200.21,6.21921274],[200.24,24.38574315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523435949,[[200.1,2.65],[200.06,4.4983],[199.95,9.0018],[199.93,76.23776025],[199.92,6.8]],[[200.16,200.9299565],[200.17,62.38],[200.19,4.65475777],[200.21,6.21921274],[200.24,24.38574315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523436342,[[200.1,2.65],[200.06,4.4983],[199.95,9.0018],[199.93,70.0229],[199.92,6.8]],[[200.16,200.9299565],[200.17,62.38],[200.19,4.65475777],[200.24,24.38574315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523436343,[[200.1,2.65],[200.06,4.4983],[199.95,9.0018],[199.93,70.0229],[199.92,13.01486025]],[[200.16,200.9299565],[200.17,62.38],[200.19,4.65475777],[200.22,6.21921274],[200.24,24.38574315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523436548,[[200.1,2.65],[200.06,4.4983],[199.95,9.0018],[199.93,70.0229],[199.92,6.8]],[[200.16,200.9299565],[200.17,67.03475777],[200.2,6.21921274],[200.23,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523437353,[[200.07,2.65],[200.06,4.4983],[199.95,9.0018],[199.93,70.0229],[199.92,6.8]],[[200.16,200.9299565],[200.17,67.03475777],[200.2,6.21921274],[200.22,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523437647,[[200.07,2.65],[200.06,4.4983],[199.95,9.0018],[199.93,70.0229],[199.92,6.8]],[[200.16,205.58471427],[200.17,62.38],[200.19,6.21921274],[200.21,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523437851,[[200.07,2.65],[200.06,4.4983],[199.95,9.0018],[199.93,70.0229],[199.92,6.8]],[[200.16,200.9299565],[200.17,67.03475777],[200.19,6.21921274],[200.22,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523438147,[[200.07,2.65],[200.06,4.4983],[199.95,9.0018],[199.93,70.0229],[199.92,6.8]],[[200.16,200.9299565],[200.17,67.03475777],[200.2,6.21921274],[200.22,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523438352,[[200.09,2.65],[200.08,4.498],[199.95,9.0018],[199.93,70.0229],[199.92,21.81]],[[200.16,200.9299565],[200.17,67.03475777],[200.2,6.21921274],[200.23,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523439450,[[200.09,2.65],[200.08,4.498],[199.95,9.0018],[199.93,70.0229],[199.92,21.81]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.2,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523439646,[[200.09,2.65],[200.08,4.498],[199.95,9.0018],[199.93,70.0229],[199.92,21.81]],[[200.16,200.9299565],[200.17,62.38],[200.18,4.65475777],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523440256,[[200.1,2.65],[200.09,4.4977],[199.95,79.0181],[199.93,91.24776025],[199.92,6.8]],[[200.16,200.9299565],[200.2,4.65475777],[200.22,6.21921274],[200.25,9.32881912],[200.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523440449,[[200.1,2.65],[199.95,79.0181],[199.93,91.24776025],[199.92,6.8]],[[200.16,200.9299565],[200.2,4.65475777],[200.22,6.21921274],[200.25,9.32881912],[200.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523440450,[[200.1,2.65],[200.0,8.9996],[199.97,70.0087],[199.95,85.0263],[199.94,6.21486025]],[[200.16,200.06],[200.2,4.65475777],[200.23,6.21921274],[200.26,9.32881912],[200.3,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523440754,[[200.1,2.65],[200.0,8.9996],[199.97,70.0087],[199.95,85.0263],[199.94,6.21486025]],[[200.15,62.26],[200.16,200.06],[200.21,4.65475777],[200.24,21.27613677],[200.26,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523441757,[[200.11,4.4972],[200.0,8.9996],[199.97,70.0087],[199.95,85.0263],[199.94,6.21486025]],[[200.15,62.26],[200.21,4.65475777],[200.24,21.27613677],[200.26,9.32881912],[200.33,204.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523441956,[[200.12,2.65],[200.11,4.4972],[200.0,8.9996],[199.97,70.0087],[199.95,85.0263]],[[200.15,62.26],[200.21,4.65475777],[200.23,6.21921274],[200.24,15.05692403],[200.26,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523442158,[[200.08,2.65],[200.0,8.9996],[199.95,85.0263],[199.89,70.0371]],[[200.15,62.26],[200.21,4.65475777],[200.23,6.21921274],[200.24,15.05692403],[200.26,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523442352,[[200.08,2.65],[200.0,8.9996],[199.95,85.0263],[199.93,76.23776025],[199.89,70.0371]],[[200.15,62.26],[200.2,4.65475777],[200.23,6.21921274],[200.24,15.05692403],[200.25,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523442656,[[200.08,7.1479],[200.0,8.9996],[199.94,15.01],[199.93,76.23776025],[199.89,70.0371]],[[200.15,62.26],[200.2,4.65475777],[200.23,6.21921274],[200.24,15.05692403],[200.25,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523442955,[[200.08,7.1479],[200.0,8.9996],[199.94,15.01],[199.93,76.23776025],[199.91,70.03]],[[200.15,62.26],[200.2,4.65475777],[200.22,6.21921274],[200.24,15.05692403],[200.25,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523443257,[[200.08,7.1479],[200.0,8.9996],[199.94,15.01],[199.93,76.23776025],[199.91,70.03]],[[200.15,62.26],[200.19,4.65475777],[200.22,6.21921274],[200.24,15.05692403],[200.25,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523444057,[[200.09,2.77],[200.08,4.4979],[200.0,8.9996],[199.94,15.01],[199.93,76.23776025]],[[200.15,62.26],[200.19,4.65475777],[200.22,6.21921274],[200.24,15.05692403],[200.25,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523444258,[[200.09,2.77],[200.08,4.4979],[200.0,8.9996],[199.95,70.0162],[199.94,15.01]],[[200.15,62.26],[200.19,4.65475777],[200.22,6.21921274],[200.24,15.05692403],[200.25,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523444449,[[200.09,2.77],[200.08,4.4979],[200.0,8.9996],[199.95,70.0162],[199.94,15.01]],[[200.15,62.26],[200.19,4.65475777],[200.22,6.21921274],[200.24,24.38574315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523444655,[[200.09,2.77],[200.08,4.4979],[200.0,8.9996],[199.95,70.0162],[199.94,15.01]],[[200.15,62.26],[200.19,4.65475777],[200.22,6.21921274],[200.24,24.38574315],[200.84,74.63055297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523444960,[[200.09,2.77],[200.08,4.4979],[200.0,8.9996],[199.95,70.0162],[199.94,15.01]],[[200.15,62.26],[200.24,24.38574315],[200.84,74.63055297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523444961,[[200.09,2.77],[200.08,4.4979],[200.0,8.9996],[199.95,70.0162],[199.94,15.01]],[[200.15,62.26],[200.18,4.65475777],[200.2,6.21921274],[200.23,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523445356,[[200.09,2.77],[200.08,4.4979],[200.0,8.9996],[199.95,70.0162],[199.94,15.01]],[[200.15,62.26],[200.17,4.65475777],[200.2,6.21921274],[200.22,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523445654,[[200.05,7.2685],[199.94,9.0021],[199.91,91.25486025],[199.89,70.0371],[199.88,9.33969285]],[[200.15,62.26],[200.17,4.65475777],[200.19,6.21921274],[200.22,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523445852,[[200.05,7.2685],[199.94,9.0021],[199.92,11.54],[199.91,85.04],[199.9,6.21486025]],[[200.15,63.12996738],[200.16,4.65475777],[200.19,6.21921274],[200.21,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523446256,[[200.05,7.2685],[199.94,9.0021],[199.92,11.54],[199.91,91.25486025],[199.18,87.17046663]],[[200.15,63.12996738],[200.16,4.65475777],[200.18,6.21921274],[200.21,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523446454,[[200.06,2.77],[200.05,4.4985],[199.94,9.0021],[199.92,11.54],[199.91,91.25486025]],[[200.15,63.12996738],[200.16,4.65475777],[200.18,6.21921274],[200.21,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523446858,[[200.07,2.77],[200.06,4.4983],[199.94,9.0021],[199.92,11.54],[199.91,91.25486025]],[[200.15,63.12996738],[200.16,4.65475777],[200.18,6.21921274],[200.21,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523447252,[[200.07,2.77],[200.06,4.4983],[199.94,9.0021],[199.92,11.54],[199.91,91.25486025]],[[200.15,67.78472515],[200.18,6.21921274],[200.21,9.32881912],[200.24,15.05692403],[200.51,249.89258286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523447452,[[200.07,2.77],[199.92,11.54],[199.91,91.25486025]],[[200.15,67.78472515],[200.18,6.21921274],[200.21,9.32881912],[200.24,15.05692403],[200.51,249.89258286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523447453,[[200.09,4.4976],[200.07,2.77],[199.99,9.0001],[199.95,70.0148],[199.92,26.55]],[[200.15,5.52472515],[200.18,6.21921274],[200.2,9.32881912],[200.24,15.05692403],[200.51,249.89258286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523447755,[[200.1,2.77],[200.09,4.4976],[199.99,9.0001],[199.95,70.0148],[199.93,91.24656025]],[[200.14,41.86],[200.17,4.65475777],[200.19,6.21921274],[200.22,9.32881912],[200.24,15.05692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523447961,[[200.1,2.77],[200.09,4.4976],[199.99,9.0001],[199.95,70.0148],[199.93,91.24656025]],[[200.14,41.86],[200.17,4.65475777],[200.18,0.86990214],[200.2,6.21921274],[200.22,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523448261,[[200.1,2.77],[200.09,4.4976],[199.99,9.0001],[199.95,70.0148],[199.94,6.21486025]],[[200.14,41.86],[200.17,4.65475777],[200.18,0.86990214],[200.2,6.21921274],[200.22,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523448559,[[200.1,2.77],[200.09,4.4976],[199.99,9.0001],[199.95,70.0148],[199.94,21.22486025]],[[200.14,41.86],[200.17,4.65475777],[200.18,0.86990214],[200.2,6.21921274],[200.22,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523448859,[[200.1,2.77],[200.09,4.4976],[199.99,9.0001],[199.95,85.0248],[199.94,6.21486025]],[[200.14,41.86],[200.18,0.86990214],[200.2,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523448860,[[200.1,2.77],[200.09,4.4976],[199.99,9.0001],[199.95,85.0248],[199.94,6.21486025]],[[200.14,41.86],[200.18,5.52465991],[200.2,6.21921274],[200.23,9.32881912],[200.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523449055,[[200.1,2.77],[200.09,4.4976],[199.99,9.0001],[199.95,91.23966025],[199.43,62.26461902]],[[200.14,41.86],[200.18,5.52465991],[200.21,6.21921274],[200.24,9.32881912],[200.29,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523449257,[[200.11,2.65],[200.1,4.4974],[199.99,9.0001],[199.95,91.23966025],[199.93,79.36139285]],[[200.14,41.86],[200.18,5.52465991],[200.21,6.21921274],[200.23,9.32881912],[200.28,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523449453,[[200.11,2.65],[200.1,4.4974],[199.99,9.0001],[199.95,85.0248],[199.94,6.21486025]],[[200.14,41.86],[200.17,4.65475777],[200.18,0.86990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523449454,[[200.11,2.65],[200.1,4.4974],[199.99,9.0001],[199.95,85.0248],[199.94,6.21486025]],[[200.14,41.86],[200.17,4.65475777],[200.18,0.86990214],[200.2,6.21921274],[200.22,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523449657,[[200.12,2.65],[200.11,4.4972],[199.99,9.0001],[199.97,70.0085],[199.95,91.23966025]],[[200.14,41.86],[200.18,5.52465991],[200.21,6.21921274],[200.23,9.32881912],[200.28,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523450357,[[200.12,2.65],[200.11,4.4972],[199.99,9.0001],[199.97,70.0085],[199.96,6.21486025]],[[200.14,41.86],[200.18,0.86990214],[200.19,4.65475777],[200.21,6.21921274],[200.24,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523451360,[[200.12,2.65],[200.11,4.4972],[199.99,9.0001],[199.97,70.0085],[199.96,6.21486025]],[[200.14,41.86],[200.18,5.52465991],[200.21,6.21921274],[200.24,9.32881912],[200.39,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523451659,[[200.12,2.65],[200.11,4.4972],[199.99,9.0001],[199.97,70.0085],[199.96,6.21486025]],[[200.14,41.86],[200.18,5.52465991],[200.21,6.21921274],[200.23,9.32881912],[200.39,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523451861,[[200.08,4.4978],[199.99,9.0001],[199.94,6.21486025],[199.93,70.0217],[199.92,15.0]],[[200.14,41.86],[200.16,4.65475777],[200.18,0.86990214],[200.19,6.21921274],[200.21,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523452155,[[200.05,2.65],[199.99,9.0001],[199.93,76.23656025],[199.92,23.9],[199.91,320.03]],[[200.14,41.86],[200.18,0.86990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523452156,[[200.05,2.65],[199.99,9.0001],[199.93,76.23656025],[199.92,23.9],[199.91,320.03]],[[200.14,41.86],[200.15,4.65475777],[200.17,6.21921274],[200.18,0.86990214],[200.2,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523453363,[[200.05,2.65],[199.99,9.0001],[199.93,70.0217],[199.92,30.11486025],[199.91,320.03]],[[200.14,46.51475777],[200.17,6.21921274],[200.18,0.86990214],[200.19,9.32881912],[200.24,42.07763713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523453553,[[200.06,4.4983],[200.05,2.65],[199.93,9.0027],[199.92,30.11486025],[199.91,70.03]],[[200.14,46.51475777],[200.16,6.21921274],[200.18,0.86990214],[200.19,9.32881912],[200.24,42.07763713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523453758,[[200.05,2.65],[199.93,9.0027],[199.92,23.9],[199.91,76.24486025],[199.89,9.33969285]],[[200.13,4.65475777],[200.14,41.86],[200.16,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523454164,[[200.05,2.65],[199.93,9.0027],[199.92,30.11486025],[199.91,70.03],[199.89,9.33969285]],[[200.13,4.65475777],[200.14,41.86],[200.16,6.21921274],[200.18,10.19872126],[200.23,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523454358,[[200.05,2.65],[199.93,9.0027],[199.92,23.9],[199.91,76.24486025],[199.89,9.33969285]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523454860,[[200.05,4.4985],[199.93,9.0027],[199.92,23.9],[199.91,76.24486025],[199.89,9.33969285]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523455163,[[200.06,2.65],[200.05,4.4985],[199.93,9.0027],[199.92,23.9],[199.91,76.24486025]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523455464,[[200.06,2.65],[200.05,4.4985],[199.93,9.0027],[199.92,30.11486025],[199.91,70.03]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523455966,[[200.06,2.65],[200.05,4.4985],[199.93,9.0027],[199.92,23.9],[199.91,76.24486025]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523456266,[[200.06,2.65],[200.05,4.4985],[199.93,9.0027],[199.92,30.11486025],[199.91,70.03]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523456765,[[200.06,7.1483],[199.93,9.0027],[199.92,30.11486025],[199.91,70.03]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523457166,[[200.06,7.1483],[199.93,9.0027],[199.92,30.11486025],[199.91,70.03],[199.51,49.81169521]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523457465,[[200.06,7.1483],[199.93,9.0027],[199.92,30.11486025],[199.91,70.03],[199.74,21.79261665]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523458154,[[200.07,2.65],[200.06,4.4983],[199.93,9.0027],[199.92,30.11486025],[199.91,70.03]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523459665,[[200.07,2.65],[200.06,4.4983],[199.93,79.0243],[199.92,30.11486025],[199.91,70.03]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523459861,[[200.07,2.65],[200.06,4.4983],[199.93,100.23916025],[199.92,8.9],[199.91,79.36969285]],[[200.14,46.51475777],[200.16,6.21921274],[200.18,0.86990214],[200.19,9.32881912],[200.24,27.06763713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523460062,[[200.07,2.65],[200.06,4.4983],[199.93,100.23916025],[199.92,8.9],[199.91,79.36969285]],[[200.14,46.51475777],[200.17,6.21921274],[200.18,0.86990214],[200.19,9.32881912],[200.24,27.06763713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523460259,[[200.07,2.65],[200.06,4.4983],[199.93,100.23916025],[199.92,8.9],[199.91,79.36969285]],[[200.14,46.51475777],[200.16,6.21921274],[200.18,0.86990214],[200.19,9.32881912],[200.24,27.06763713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523461565,[[200.06,4.4983],[200.04,2.65],[199.93,24.0027],[199.92,15.11486025],[199.91,70.03]],[[200.13,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523462271,[[200.06,4.4983],[200.04,2.65],[199.93,30.21756025],[199.92,8.9],[199.91,70.03]],[[200.12,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523462767,[[200.06,7.1483],[199.93,30.21756025],[199.92,8.9],[199.91,70.03]],[[200.12,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523463068,[[200.07,2.65],[200.06,4.4983],[199.93,30.21756025],[199.92,8.9],[199.91,70.03]],[[200.12,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.18,10.19872126],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523463262,[[200.07,2.65],[200.06,4.4983],[199.93,30.21756025],[199.92,8.9],[199.91,70.03]],[[200.12,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.17,9.32881912],[200.18,0.86990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523465160,[[200.07,2.65],[200.06,4.4983],[199.93,30.21756025],[199.92,8.9],[199.91,79.36969285]],[[200.12,4.65475777],[200.14,41.86],[200.15,6.21921274],[200.17,9.32881912],[200.18,0.86990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523465359,[[200.07,2.65],[200.06,4.4983],[199.93,30.21756025],[199.92,8.9],[199.91,79.36969285]],[[200.12,4.65475777],[200.14,48.07921274],[200.17,9.32881912],[200.18,0.86990214],[200.27,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523465870,[[200.07,2.65],[200.06,4.4983],[199.93,15.21756025],[199.92,8.9],[199.91,79.36969285]],[[200.12,4.65475777],[200.14,48.07921274],[200.17,9.32881912],[200.18,0.86990214],[200.27,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523466066,[[200.07,2.65],[200.06,4.4983],[199.93,15.21756025],[199.92,23.9],[199.91,79.36969285]],[[200.12,4.65475777],[200.14,48.07921274],[200.17,9.32881912],[200.18,0.86990214],[200.27,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523466261,[[200.07,2.65],[200.06,4.4983],[199.94,6.21486025],[199.93,9.0027],[199.92,23.9]],[[200.11,4.65475777],[200.14,48.07921274],[200.16,9.32881912],[200.18,0.86990214],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523466867,[[200.07,2.65],[200.06,4.4983],[199.94,6.21486025],[199.93,9.0027],[199.92,8.9]],[[200.11,4.65475777],[200.14,48.07921274],[200.16,9.32881912],[200.18,0.86990214],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523467067,[[200.04,4.4989],[200.03,2.65],[199.93,15.21756025],[199.9,38.89969285],[199.86,320.0438]],[[200.1,4.65475777],[200.13,6.21921274],[200.14,41.86],[200.15,9.32881912],[200.18,0.86990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523467267,[[200.05,2.65],[200.04,4.4989],[199.94,6.21486025],[199.93,9.0027],[199.91,9.33969285]],[[200.09,4.65475777],[200.12,6.21921274],[200.14,51.18881912],[200.18,0.86990214],[200.25,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523467768,[[200.05,2.65],[200.04,4.4989],[199.94,6.21486025],[199.93,9.0027],[199.91,9.33969285]],[[200.09,4.65475777],[200.12,6.21921274],[200.14,41.86],[200.15,9.32881912],[200.18,0.86990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523468264,[[200.05,2.65],[200.04,4.4989],[199.94,6.21486025],[199.93,9.0027],[199.92,9.33969285]],[[200.09,4.65475777],[200.12,6.21921274],[200.14,51.18881912],[200.18,0.86990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523468469,[[200.05,2.65],[200.04,4.4989],[199.94,6.21486025],[199.93,9.0027],[199.92,9.33969285]],[[200.09,4.65475777],[200.12,6.21921274],[200.14,51.18881912],[200.18,0.86990214],[200.74,74.63055297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523468672,[[200.05,2.65],[200.04,4.4989],[199.95,6.21486025],[199.93,9.0027],[199.92,9.33969285]],[[200.1,4.65475777],[200.13,6.21921274],[200.15,9.32881912],[200.18,0.86990214],[200.74,74.63055297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523468965,[[200.07,2.65],[200.06,4.4984],[199.96,6.21486025],[199.93,33.34239285],[199.92,70.0257]],[[200.13,6.21921274],[200.18,0.86990214],[200.74,74.63055297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523468966,[[200.07,2.65],[200.06,4.4984],[199.96,6.21486025],[199.93,33.34239285],[199.92,70.0257]],[[200.11,4.65475777],[200.13,6.21921274],[200.16,9.32881912],[200.18,0.86990214],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523469170,[[200.07,2.65],[200.06,4.4984],[199.97,6.21486025],[199.94,9.33969285],[199.93,24.0027]],[[200.12,4.65475777],[200.14,6.21921274],[200.16,33.56],[200.17,9.32881912],[200.18,0.86990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523469470,[[200.07,2.65],[199.97,6.21486025],[199.94,24.33969285],[199.93,9.0027],[199.84,15.56615475]],[[200.12,4.65475777],[200.14,6.21921274],[200.16,33.56],[200.17,9.32881912],[200.18,0.86990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523469676,[[199.99,2.65],[199.98,6.21486025],[199.97,9.0006],[199.95,24.33969285],[199.94,70.0178]],[[200.12,4.65475777],[200.15,6.21921274],[200.17,9.32881912],[200.18,0.86990214],[200.26,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523469969,[[200.0,2.65],[199.99,6.21486025],[199.97,9.0006],[199.96,24.33969285],[199.94,70.0178]],[[200.13,4.65475777],[200.16,6.21921274],[200.18,26.13872126],[200.24,27.06763713],[200.29,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523470169,[[200.0,2.65],[199.99,6.21486025],[199.97,9.0006],[199.96,24.33969285],[199.94,70.0178]],[[200.13,4.65475777],[200.16,6.21921274],[200.18,26.13872126],[200.24,27.06763713],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523470371,[[200.1,2.65],[200.09,4.4976],[199.99,6.21486025],[199.97,9.0006],[199.96,24.33969285]],[[200.13,4.65475777],[200.16,6.21921274],[200.18,26.13872126],[200.24,27.06763713],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523473771,[[200.1,2.65],[200.09,4.4976],[199.98,6.21486025],[199.97,9.0006],[199.96,24.33969285]],[[200.13,4.65475777],[200.15,6.21921274],[200.18,26.13872126],[200.23,12.43842549],[200.24,14.62921164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523474371,[[200.1,2.65],[200.09,4.4976],[199.98,6.21486025],[199.97,9.0006],[199.96,15.0]],[[200.12,4.65475777],[200.15,6.21921274],[200.17,9.32881912],[200.18,16.80990214],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523475075,[[200.1,2.65],[200.09,4.4976],[199.98,6.21486025],[199.97,9.0006],[199.96,15.0]],[[200.12,4.65475777],[200.15,6.21921274],[200.17,9.32881912],[200.18,16.80990214],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523475375,[[200.1,2.65],[200.09,4.4976],[199.98,6.21486025],[199.97,9.0006],[199.96,15.0]],[[200.12,4.65475777],[200.15,6.21921274],[200.17,9.32881912],[200.18,16.80990214],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523475778,[[200.1,2.65],[200.09,4.4976],[199.98,6.21486025],[199.97,9.0006],[199.96,85.0112]],[[200.12,4.65475777],[200.15,6.21921274],[200.17,9.32881912],[200.18,16.80990214],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523475982,[[200.1,2.65],[200.09,4.4976],[199.98,6.21486025],[199.97,9.0006],[199.96,94.35089285]],[[200.13,4.65475777],[200.15,6.21921274],[200.18,26.13872126],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523476378,[[200.1,2.65],[200.09,4.4976],[199.98,6.21486025],[199.97,9.0006],[199.96,94.35089285]],[[200.13,4.65475777],[200.15,6.21921274],[200.18,26.13872126],[200.23,12.43842549],[200.87,87.06897847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523476579,[[200.1,2.65],[200.09,4.4976],[199.99,6.21486025],[199.97,18.34029285],[199.96,85.0112]],[[200.13,4.65475777],[200.16,6.21921274],[200.18,16.80990214],[200.19,9.32881912],[200.24,27.06763713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523477177,[[200.1,2.65],[200.09,4.4976],[199.99,6.21486025],[199.97,18.34029285],[199.96,85.0112]],[[200.13,4.65475777],[200.16,6.21921274],[200.18,26.13872126],[200.24,27.06763713],[200.49,40.42488286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523477373,[[200.1,2.65],[200.09,4.4976],[199.99,6.21486025],[199.97,9.0006],[199.96,94.35089285]],[[200.13,4.65475777],[200.16,6.21921274],[200.18,26.13872126],[200.24,27.06763713],[200.49,40.42488286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523477374,[[200.1,2.65],[200.09,4.4976],[199.99,6.21486025],[199.97,9.0006],[199.96,94.35089285]],[[200.13,4.65475777],[200.16,6.21921274],[200.18,16.80990214],[200.19,9.32881912],[200.24,27.06763713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523477679,[[200.1,2.65],[200.09,4.4976],[200.0,6.21486025],[199.98,9.33969285],[199.97,9.0006]],[[200.14,4.65475777],[200.17,6.21921274],[200.18,16.80990214],[200.2,9.32881912],[200.24,14.62921164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523478075,[[200.02,2.65],[200.01,8.999],[200.0,6.21486025],[199.98,9.33969285],[199.97,15.0]],[[200.14,4.65475777],[200.17,6.21921274],[200.18,16.80990214],[200.2,9.32881912],[200.24,14.62921164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523478481,[[200.02,2.65],[200.01,6.21486025],[199.98,94.34409285],[199.93,12.4529238],[199.92,320.0257]],[[200.15,4.36189579],[200.18,22.15921274],[200.2,9.32881912],[200.5,40.42488286],[200.79,74.63055297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523478674,[[200.02,2.65],[200.01,6.21486025],[199.99,9.33969285],[199.98,85.0044],[199.94,82.4707238]],[[200.18,22.15921274],[200.21,9.32881912],[200.26,12.43842549],[200.3,33.01],[200.31,475.50803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523478874,[[200.02,2.65],[200.01,6.21486025],[199.99,9.33969285],[199.98,85.0044],[199.94,82.4707238]],[[200.18,22.15921274],[200.21,10.19872126],[200.26,12.43842549],[200.3,33.01],[200.31,475.50803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523479381,[[200.13,2.83],[200.12,4.4969],[200.03,8.9983],[200.01,6.21486025],[199.99,9.33969285]],[[200.18,22.15921274],[200.21,10.19872126],[200.26,12.43842549],[200.3,33.01],[200.31,484.49413187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523479576,[[200.13,2.83],[200.12,4.4969],[200.03,8.9983],[200.01,6.21486025],[199.99,9.33969285]],[[200.18,22.15921274],[200.21,10.19872126],[200.26,12.43842549],[200.3,33.01],[200.31,239.49413187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523480282,[[200.13,2.83],[200.12,4.4969],[200.03,8.9983],[200.01,6.21486025],[199.99,9.33969285]],[[200.18,15.94],[200.19,6.21921274],[200.21,10.19872126],[200.26,12.43842549],[200.3,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523480476,[[200.13,2.83],[200.12,4.4969],[200.03,8.9983],[200.01,6.21486025],[199.99,9.33969285]],[[200.18,15.94],[200.19,6.21921274],[200.21,10.19872126],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523480671,[[200.13,2.83],[200.12,4.4969],[200.03,8.9983],[200.01,6.21486025],[199.99,9.33969285]],[[200.18,15.94],[200.19,6.21921274],[200.21,14.69402126],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523481079,[[200.13,2.83],[200.12,4.4969],[200.03,8.9983],[200.01,6.21486025],[200.0,15.00899894]],[[200.18,15.94],[200.19,6.21921274],[200.21,14.69402126],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523481482,[[200.12,4.4969],[200.03,8.9983],[200.01,6.21486025],[200.0,15.00899894]],[[200.18,15.94],[200.19,6.21921274],[200.21,14.69402126],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523481679,[[200.1,7.1475],[200.03,8.9983],[200.01,6.21486025],[199.98,9.33969285],[199.96,85.0112]],[[200.18,26.65501274],[200.21,10.19872126],[200.25,15.27188089],[200.26,12.43842549],[200.3,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523481880,[[200.1,7.1475],[200.03,8.9983],[200.0,6.21486025],[199.97,9.33969285],[199.96,85.0112]],[[200.17,6.21921274],[200.18,20.4358],[200.2,9.32881912],[200.21,0.86990214],[200.25,27.71030638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523482080,[[200.1,7.1475],[200.03,8.9983],[200.0,6.21486025],[199.98,9.33969285],[199.96,85.0112]],[[200.18,26.65501274],[200.2,9.32881912],[200.21,0.86990214],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523482581,[[200.11,2.65],[200.1,4.4975],[200.03,8.9983],[200.0,6.21486025],[199.98,9.33969285]],[[200.18,26.65501274],[200.2,9.32881912],[200.21,0.86990214],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523482980,[[200.11,2.65],[200.1,4.4975],[200.03,8.9983],[200.0,6.21486025],[199.98,9.33969285]],[[200.18,26.65501274],[200.21,10.19872126],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523483181,[[200.11,2.65],[200.1,4.4975],[200.03,8.9983],[200.0,6.21486025],[199.97,9.33969285]],[[200.18,26.65501274],[200.2,9.32881912],[200.21,0.86990214],[200.25,27.71030638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523483383,[[200.11,2.65],[200.1,4.4975],[200.03,8.9983],[200.0,6.21486025],[199.97,9.33969285]],[[200.18,22.15921274],[200.2,13.82421912],[200.21,0.86990214],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523485482,[[200.11,2.65],[200.1,4.4975],[200.03,8.9983],[200.0,6.21486025],[199.97,9.33969285]],[[200.18,22.15921274],[200.2,4.4954],[200.21,10.19872126],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523485783,[[200.11,2.65],[200.1,4.4975],[200.03,8.9983],[200.0,6.21486025],[199.98,15.1995]],[[200.18,22.15921274],[200.2,4.4954],[200.21,10.19872126],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523486880,[[200.11,2.65],[200.1,4.4975],[200.03,8.9983],[200.01,6.21486025],[199.98,15.1995]],[[200.18,15.94],[200.19,6.21921274],[200.2,4.4954],[200.21,10.19872126],[200.25,15.27188089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523487080,[[200.11,2.65],[200.1,4.4975],[200.03,8.9983],[200.0,6.21486025],[199.98,24.53919285]],[[200.18,22.15921274],[200.2,4.4954],[200.21,10.19872126],[200.25,15.27188089],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523487388,[[200.13,2.65],[200.04,15.21276025],[200.01,30.21969285],[200.0,69.9974],[199.98,100.2034]],[[200.21,7.08911488],[200.24,9.32881912],[200.25,62.0],[200.29,12.43842549],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523488286,[[200.13,2.65],[200.04,8.9979],[200.03,6.21486025],[200.01,30.21969285],[200.0,84.9974]],[[200.21,0.86990214],[200.22,6.21921274],[200.24,9.32881912],[200.25,62.0],[200.29,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523488780,[[200.13,2.65],[200.04,15.21276025],[200.02,9.33969285],[200.01,20.88],[200.0,84.9974]],[[200.21,0.86990214],[200.22,6.21921274],[200.25,71.32881912],[200.27,15.25534947],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523488987,[[200.15,2.65],[200.14,4.4966],[200.04,15.21276025],[200.02,9.33969285],[200.01,20.88]],[[200.21,0.86990214],[200.22,6.21921274],[200.25,71.32881912],[200.27,15.25534947],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523489186,[[200.15,2.65],[200.14,4.4966],[200.04,15.21276025],[200.01,30.21969285]],[[200.21,0.86990214],[200.23,6.21921274],[200.25,71.32881912],[200.27,15.25534947],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523489384,[[200.15,2.65],[200.04,15.21276025],[200.01,30.21969285],[199.91,225.65105475],[199.71,40.47200236]],[[200.21,0.86990214],[200.23,6.21921274],[200.25,71.32881912],[200.27,15.25534947],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523489586,[[200.15,2.65],[200.04,15.21276025],[200.02,9.33969285],[200.01,20.88],[199.97,12.4529238]],[[200.21,0.86990214],[200.23,6.21921274],[200.25,62.0],[200.26,9.32881912],[200.27,15.25534947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523490190,[[200.15,2.65],[200.05,6.21486025],[200.04,8.9979],[200.02,9.33969285],[200.01,20.88]],[[200.21,0.86990214],[200.24,6.21921274],[200.25,62.0],[200.27,24.58416859],[200.31,208.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523490888,[[200.16,2.65],[200.15,4.4963],[200.05,6.21486025],[200.04,8.9979],[200.02,79.33049285]],[[200.21,0.86990214],[200.24,6.21921274],[200.25,62.0],[200.27,9.32881912],[200.31,208.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523491089,[[200.16,2.65],[200.06,6.21486025],[200.04,8.9979],[200.03,9.33969285],[200.02,69.9908]],[[200.25,68.21921274],[200.27,9.32881912],[200.31,199.96],[200.33,45.44842549],[200.38,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523491288,[[200.16,2.65],[200.05,6.21486025],[200.04,8.9979],[200.03,9.33969285],[200.02,69.9908]],[[200.24,0.86958695],[200.25,68.21921274],[200.28,9.32881912],[200.31,199.96],[200.33,45.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523491491,[[200.18,2.65],[200.17,4.4958],[200.05,6.21486025],[200.04,93.9811],[200.03,9.33969285]],[[200.24,0.86958695],[200.25,68.21921274],[200.28,9.32881912],[200.31,199.96],[200.33,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523491690,[[200.18,2.65],[200.17,4.4958],[200.04,93.9811]],[[200.25,68.21921274],[200.28,9.32881912],[200.31,199.96],[200.33,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523491691,[[200.18,2.65],[200.17,4.4958],[200.07,6.21486025],[200.04,103.32079285],[199.99,12.4529238]],[[200.25,62.0],[200.27,6.21921274],[200.29,9.32881912],[200.31,199.96],[200.34,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523491891,[[200.18,2.65],[200.07,6.21486025],[200.04,103.32079285],[199.99,262.4529238],[199.98,85.2034]],[[200.25,62.0],[200.27,6.21921274],[200.29,9.32881912],[200.31,199.96],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523492191,[[200.18,7.1455],[200.06,6.21486025],[200.04,78.9811],[200.03,9.33969285],[200.02,84.9908]],[[200.25,62.0],[200.27,6.21921274],[200.29,9.32881912],[200.3,14.94608656],[200.31,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523492387,[[200.18,7.1455],[200.06,6.21486025],[200.04,78.9811],[200.03,9.33969285],[200.02,84.9908]],[[200.25,62.86952176],[200.27,6.21921274],[200.29,9.32881912],[200.3,14.94608656],[200.31,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523492587,[[200.18,2.65],[200.05,6.21486025],[200.04,8.9979],[200.03,9.33969285],[200.02,84.9908]],[[200.25,62.86952176],[200.26,6.21921274],[200.29,9.32881912],[200.3,14.94608656],[200.31,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523492793,[[200.16,7.146],[200.05,8.997],[200.04,6.21486025],[200.03,4.14],[200.02,94.33049285]],[[200.25,69.0887345],[200.28,9.32881912],[200.3,14.94608656],[200.31,199.96],[200.33,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523493192,[[200.16,7.146],[200.05,8.997],[200.04,6.21486025],[200.03,4.14],[200.02,94.33049285]],[[200.25,62.86952176],[200.26,6.21921274],[200.28,9.32881912],[200.3,14.94608656],[200.31,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523493491,[[200.17,2.65],[200.16,4.496],[200.05,8.997],[200.04,6.21486025],[200.03,4.14]],[[200.25,62.86952176],[200.26,6.21921274],[200.28,9.32881912],[200.3,14.94608656],[200.31,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523493791,[[200.17,2.65],[200.16,4.496],[200.05,8.997],[200.04,6.21486025],[200.03,4.14]],[[200.25,69.0887345],[200.28,9.32881912],[200.3,14.94608656],[200.31,199.96],[200.58,40.42488286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523493994,[[200.17,2.65],[200.16,4.496],[200.05,8.997],[200.04,6.21486025],[200.03,4.14]],[[200.25,69.0887345],[200.28,9.32881912],[200.3,14.94608656],[200.31,199.96],[200.38,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523494587,[[200.17,2.65],[200.16,4.496],[200.05,8.997],[200.03,10.35486025],[200.0,79.33709285]],[[200.25,69.0887345],[200.27,9.32881912],[200.3,14.94608656],[200.31,199.96],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523495291,[[200.17,2.65],[200.16,4.496],[200.05,8.997],[200.03,10.35486025],[200.0,79.33709285]],[[200.25,69.0887345],[200.27,9.32881912],[200.3,14.94608656],[200.31,199.96],[200.33,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523496390,[[200.17,2.65],[200.16,4.496],[200.05,8.997],[200.03,10.35486025],[200.0,79.33709285]],[[200.25,69.0887345],[200.28,9.32881912],[200.3,14.94608656],[200.31,199.96],[200.33,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523496892,[[200.17,2.65],[200.16,4.496],[200.05,8.997],[200.03,10.35486025],[200.01,9.33969285]],[[200.25,69.0887345],[200.28,9.32881912],[200.3,14.94608656],[200.31,199.96],[200.33,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523497393,[[200.17,2.65],[200.16,4.496],[200.05,8.997],[200.03,10.35486025],[200.01,9.33969285]],[[200.25,62.86952176],[200.26,6.21921274],[200.28,9.32881912],[200.3,14.94608656],[200.31,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523498188,[[200.19,4.4954],[200.17,2.65],[200.05,8.997],[200.04,69.9821],[200.03,25.35486025]],[[200.25,62.86952176],[200.26,6.21921274],[200.28,9.32881912],[200.31,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523498189,[[200.19,4.4954],[200.17,2.65],[200.05,8.997],[200.04,69.9821],[200.03,25.35486025]],[[200.25,0.86952176],[200.26,6.21921274],[200.28,9.32881912],[200.31,199.96],[200.34,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523498395,[[200.2,2.65],[200.06,6.21486025],[200.05,23.997],[200.04,79.32179285],[200.03,4.14]],[[200.29,68.19921274],[200.31,199.96],[200.32,9.32881912],[200.37,45.44842549],[200.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523498594,[[200.2,2.65],[200.05,30.21186025],[200.04,69.9821],[200.03,13.47969285],[199.97,82.4577238]],[[200.28,7.08864761],[200.29,61.98],[200.3,9.32881912],[200.31,199.96],[200.36,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523498795,[[200.2,2.65],[200.18,4.4956],[200.06,6.21486025],[200.05,23.997],[200.04,69.9821]],[[200.28,7.08864761],[200.29,61.98],[200.31,9.32881912],[200.36,12.43842549],[200.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523498993,[[200.2,2.65],[200.18,4.4956],[200.06,6.21486025],[200.05,23.997],[200.04,79.32179285]],[[200.28,0.86943487],[200.29,68.19921274],[200.32,9.32881912],[200.37,45.44842549],[200.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523499189,[[200.2,2.65],[200.18,4.4956],[200.06,6.21486025],[200.05,23.997],[200.04,69.9821]],[[200.28,0.86943487],[200.29,68.19921274],[200.31,9.32881912],[200.36,12.43842549],[200.37,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523499794,[[200.2,2.65],[200.18,4.4956],[200.06,6.21486025],[200.05,23.997],[200.04,79.32179285]],[[200.28,0.86943487],[200.29,68.19921274],[200.32,9.32881912],[200.37,45.44842549],[200.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523500293,[[200.2,2.65],[200.19,4.4953],[200.07,6.21486025],[200.05,23.997],[200.04,79.32179285]],[[200.28,0.86943487],[200.29,61.98],[200.3,6.21921274],[200.32,9.32881912],[200.37,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523500791,[[200.2,2.65],[200.19,4.4953],[200.07,6.21486025],[200.05,23.997],[200.04,79.32179285]],[[200.28,0.86943487],[200.29,61.98],[200.3,6.21921274],[200.32,9.32881912],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523501191,[[200.2,2.65],[200.19,4.4953],[200.07,6.21486025],[200.05,23.997],[200.04,79.32179285]],[[200.28,0.86943487],[200.29,61.98],[200.3,6.21921274],[200.33,24.2127696],[201.81,80.84976572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523501997,[[200.2,2.65],[200.17,4.496],[200.07,6.21486025],[200.05,8.997],[200.04,79.32179285]],[[200.28,0.86943487],[200.29,61.98],[200.3,6.21921274],[200.33,24.2127696],[200.38,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523502191,[[200.16,2.65],[200.05,8.997],[200.04,6.21486025],[200.02,9.33969285],[199.97,82.4577238]],[[200.28,7.08864761],[200.29,61.98],[200.31,9.32881912],[200.33,14.88395048],[200.36,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523502387,[[200.16,2.65],[200.01,6.21486025],[199.99,9.33969285],[199.98,24.1999],[199.97,70.0077]],[[200.25,6.21921274],[200.27,9.32881912],[200.28,0.86943487],[200.29,61.98],[200.33,42.32237597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523502587,[[200.16,2.65],[200.01,8.81486025],[199.99,9.33969285],[199.98,24.1999],[199.97,70.0077]],[[200.25,6.21921274],[200.27,9.32881912],[200.28,0.86943487],[200.29,61.98],[200.33,42.32237597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523502796,[[200.16,2.65],[200.02,6.21486025],[200.01,2.6],[199.99,9.33969285],[199.98,24.1999]],[[200.25,6.21921274],[200.28,10.19825399],[200.29,61.98],[200.33,42.32237597],[200.43,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523502997,[[200.12,2.65],[200.08,4.4979],[200.02,6.21486025],[200.01,2.6],[199.99,9.33969285]],[[200.25,6.21921274],[200.28,10.19825399],[200.29,61.98],[200.33,42.32237597],[200.43,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523503193,[[200.12,2.65],[200.01,8.81486025],[199.99,15.0],[199.98,33.53959285],[199.97,70.0083]],[[200.24,6.21921274],[200.27,9.32881912],[200.28,0.86943487],[200.29,61.98],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523503389,[[200.12,2.65],[200.01,8.81486025],[199.99,94.34079285],[199.98,24.1999],[199.97,70.0083]],[[200.25,6.21921274],[200.27,9.32881912],[200.28,0.86943487],[200.29,61.98],[200.33,42.32237597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523503691,[[200.12,2.65],[200.02,6.21486025],[200.01,2.6],[199.99,94.34079285],[199.98,24.1999]],[[200.25,6.21921274],[200.28,10.19825399],[200.29,61.98],[200.33,42.32237597],[200.36,199.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523503887,[[200.12,4.4971],[200.02,6.21486025],[200.01,2.6],[199.99,94.34079285],[199.98,24.1999]],[[200.25,6.21921274],[200.28,10.19825399],[200.29,61.98],[200.33,42.32237597],[200.36,199.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523504197,[[200.13,2.83],[200.03,6.21486025],[200.01,2.6],[200.0,9.33969285],[199.99,85.0011]],[[200.26,6.21921274],[200.28,0.86943487],[200.29,71.30881912],[200.33,29.88395048],[200.34,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523504695,[[200.15,2.83],[200.14,4.4967],[200.03,6.21486025],[200.01,81.93359285],[199.99,85.0011]],[[200.27,6.21921274],[200.28,0.86943487],[200.29,71.30881912],[200.33,14.88395048],[200.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523504896,[[200.15,2.83],[200.05,6.21486025],[200.04,8.9979],[200.03,69.9868],[200.02,24.33969285]],[[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.35,15.0],[200.36,212.31842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523505096,[[200.15,2.83],[200.05,6.21486025],[200.04,8.9979],[200.03,69.9868],[200.02,24.33969285]],[[200.27,61.96],[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523505298,[[200.17,2.83],[200.05,6.21486025],[200.04,8.9979],[200.03,69.9868],[200.02,24.33969285]],[[200.27,61.96],[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523505494,[[200.17,2.83],[200.05,6.21486025],[200.04,8.9979],[200.03,79.32649285],[200.02,15.0]],[[200.27,61.96],[200.28,0.86943487],[200.29,6.21921274],[200.32,9.32881912],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523505695,[[200.17,2.83],[200.05,6.21486025],[200.04,8.9979],[200.03,94.32649285],[199.87,21.79261665]],[[200.26,61.96],[200.28,0.86943487],[200.29,6.21921274],[200.32,9.32881912],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523506598,[[200.18,4.4958],[200.17,2.83],[200.04,15.21276025],[200.03,84.9868],[200.02,9.33969285]],[[200.26,61.96],[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.36,212.31842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523506794,[[200.18,4.4958],[200.04,15.21276025],[200.03,84.9868]],[[200.26,61.96],[200.28,7.08864761],[200.33,14.88395048],[200.36,212.31842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523506795,[[200.18,7.3258],[200.04,15.21276025],[200.03,84.9868],[200.01,81.93359285],[199.86,21.79261665]],[[200.26,61.96],[200.28,7.08864761],[200.3,9.32881912],[200.33,14.88395048],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523506990,[[200.18,2.83],[200.15,4.4963],[200.04,15.21276025],[200.03,69.9868],[200.01,81.93359285]],[[200.26,61.96],[200.28,7.08864761],[200.3,9.32881912],[200.33,14.88395048],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523507296,[[200.13,2.83],[200.0,13.17486025],[199.98,33.53969285],[199.95,70.0154],[199.92,82.4756238]],[[200.24,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.32,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523507495,[[200.13,2.83],[200.0,13.17486025],[199.98,24.2],[199.97,79.34799285],[199.95,70.0154]],[[200.24,6.21921274],[200.26,71.28881912],[200.28,0.86943487],[200.32,27.43842549],[200.37,48.55803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523508197,[[200.13,2.83],[200.0,13.17486025],[199.98,33.53969285],[199.97,70.0083],[199.96,15.0]],[[200.24,6.21921274],[200.26,71.28881912],[200.28,0.86943487],[200.31,12.43842549],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523508996,[[200.11,7.1973],[200.0,13.17486025],[199.98,33.53969285],[199.97,70.0083],[199.96,15.0]],[[200.24,6.21921274],[200.26,71.28881912],[200.28,0.86943487],[200.31,12.43842549],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523509201,[[200.11,7.1973],[200.0,13.17486025],[199.98,33.53969285],[199.97,70.0083],[199.96,15.0]],[[200.23,6.21921274],[200.26,71.28881912],[200.28,0.86943487],[200.31,12.43842549],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523509500,[[200.12,2.7],[200.11,4.4973],[200.0,13.17486025],[199.98,33.53969285],[199.97,70.0083]],[[200.23,6.21921274],[200.26,71.28881912],[200.28,0.86943487],[200.31,12.43842549],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523509704,[[200.13,2.7],[200.12,4.4969],[200.01,6.21486025],[200.0,6.96],[199.99,70.0011]],[[200.24,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.32,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523510002,[[200.13,2.7],[200.02,6.21486025],[200.0,16.29969285],[199.99,70.0011],[199.98,39.2]],[[200.25,6.21921274],[200.26,61.96],[200.28,10.19825399],[200.33,27.32237597],[200.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523510299,[[200.13,2.7],[200.03,6.21486025],[200.0,16.29969285],[199.99,70.0011],[199.98,39.2]],[[200.26,68.17921274],[200.28,10.19825399],[200.33,27.32237597],[200.35,15.0],[200.43,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523510499,[[200.13,2.7],[200.02,6.21486025],[200.0,16.29969285],[199.99,70.0011],[199.98,39.2]],[[200.25,6.21921274],[200.26,61.96],[200.28,10.19825399],[200.33,27.32237597],[200.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523510799,[[200.14,4.4967],[200.13,2.7],[200.03,8.9982],[200.02,6.21486025],[200.0,16.29969285]],[[200.25,6.21921274],[200.26,61.96],[200.28,10.19825399],[200.33,27.32237597],[200.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523510998,[[200.15,2.7],[200.14,4.4967],[200.03,15.21306025],[200.0,16.29969285],[199.77,31.13230951]],[[200.26,68.17921274],[200.28,10.19825399],[200.33,27.32237597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523510999,[[200.15,2.7],[200.14,4.4967],[200.03,15.21306025],[200.0,16.29969285],[199.77,31.13230951]],[[200.26,68.17921274],[200.28,10.19825399],[200.33,14.88395048],[200.34,27.43842549],[200.39,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523511197,[[200.15,2.7],[200.14,4.4967],[200.03,15.21306025],[200.0,16.29969285],[199.85,231.93351665]],[[200.25,6.21921274],[200.26,61.96],[200.28,10.19825399],[200.33,27.32237597],[200.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523511396,[[200.15,2.7],[200.14,4.4967],[200.03,8.9982],[200.02,6.21486025],[200.0,16.29969285]],[[200.25,6.21921274],[200.26,61.96],[200.28,10.19825399],[200.33,27.32237597],[200.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523511801,[[200.15,2.7],[200.14,4.4967],[200.03,8.9982],[200.02,6.21486025],[200.0,6.96]],[[200.25,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523512098,[[200.15,2.7],[200.14,4.4967],[200.03,8.9982],[200.02,6.21486025],[200.0,16.29969285]],[[200.25,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.33,42.32237597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523512303,[[200.15,2.7],[200.14,4.4967],[200.03,8.9982],[200.02,6.21486025],[200.0,16.29969285]],[[200.24,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523512695,[[200.15,2.7],[200.14,4.4967],[200.03,15.21306025],[200.01,69.994],[200.0,16.29969285]],[[200.25,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523512896,[[200.15,2.7],[200.14,4.4967],[200.03,15.21306025],[200.01,69.994],[200.0,31.29969285]],[[200.25,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523513097,[[200.15,2.7],[200.14,4.4967],[200.03,15.21306025],[200.01,69.994],[200.0,31.29969285]],[[200.25,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.33,27.32237597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523513300,[[200.15,2.7],[200.14,4.4967],[200.03,15.21306025],[200.01,69.994],[200.0,31.29969285]],[[200.24,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523514101,[[200.15,2.7],[200.14,4.4967],[200.03,15.21306025],[200.01,79.33369285],[200.0,21.96]],[[200.24,6.21921274],[200.26,61.96],[200.27,9.32881912],[200.28,0.86943487],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523514401,[[200.17,2.7],[200.16,4.4962],[200.04,6.21486025],[200.03,78.9845],[200.02,9.33969285]],[[200.25,6.21921274],[200.26,61.96],[200.28,10.19825399],[200.33,27.32237597],[200.37,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523514600,[[200.17,2.7],[200.16,4.4962],[200.06,6.21486025],[200.03,88.32419285],[200.02,15.0]],[[200.26,61.96],[200.27,6.21921274],[200.28,0.86943487],[200.3,9.32881912],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523514996,[[200.18,2.7],[200.17,4.4958],[200.06,6.21486025],[200.03,88.32419285],[200.02,15.0]],[[200.26,61.96],[200.27,6.21921274],[200.28,0.86943487],[200.3,9.32881912],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523515393,[[200.18,2.7],[200.17,4.4958],[200.07,6.21486025],[200.05,9.33969285],[200.03,78.9845]],[[200.26,61.96],[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523515598,[[200.19,2.7],[200.18,4.4956],[200.08,8.996],[200.07,6.21486025],[200.05,79.31969285]],[[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523515599,[[200.19,2.7],[200.18,4.4956],[200.08,8.996],[200.07,6.21486025],[200.05,79.31969285]],[[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.38,15.0],[200.4,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523515797,[[200.19,2.7],[200.08,8.996],[200.07,6.21486025],[200.05,79.31969285],[199.99,332.4540238]],[[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.38,15.0],[200.4,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523516098,[[200.19,2.7],[200.08,8.996],[200.07,6.21486025],[200.05,79.31969285],[199.99,332.4540238]],[[200.27,61.94],[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523516900,[[200.2,7.1953],[200.08,8.996],[200.07,6.21486025],[200.05,79.31969285],[199.99,332.4540238]],[[200.27,61.94],[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523517098,[[200.2,2.7],[200.08,8.996],[200.07,6.21486025],[200.05,69.98],[200.04,9.33969285]],[[200.27,61.94],[200.28,7.08864761],[200.3,9.32881912],[200.33,14.88395048],[200.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523517599,[[200.17,4.4958],[200.16,2.7],[200.08,8.996],[200.07,6.21486025],[200.05,8.74]],[[200.27,61.94],[200.28,7.08864761],[200.3,9.32881912],[200.33,14.88395048],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523517808,[[200.18,2.7],[200.17,4.4958],[200.08,8.996],[200.07,6.21486025],[200.05,8.74]],[[200.27,61.94],[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.36,212.31842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523518304,[[200.18,2.7],[200.17,4.4958],[200.08,8.996],[200.07,6.21486025],[200.05,18.07969285]],[[200.27,61.94],[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.36,212.31842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523518505,[[200.19,2.7],[200.18,4.4956],[200.08,8.996],[200.07,6.21486025],[200.05,88.05989285]],[[200.27,61.94],[200.28,7.08864761],[200.31,9.32881912],[200.33,14.88395048],[200.36,212.31842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523520102,[[200.19,2.7],[200.18,4.4956],[200.08,8.996],[200.07,6.21486025],[200.05,78.7202]],[[200.27,61.94],[200.28,7.08864761],[200.3,9.32881912],[200.33,14.88395048],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523520404,[[200.19,2.7],[200.18,4.4956],[200.08,8.996],[200.07,6.21486025],[200.05,8.74]],[[200.27,68.15921274],[200.28,0.86943487],[200.3,9.32881912],[200.33,14.88395048],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523520600,[[200.16,7.1962],[200.08,8.996],[200.07,6.21486025],[200.0,15.0],[199.94,85.58285475]],[[200.27,68.15921274],[200.28,0.86943487],[200.3,9.32881912],[200.33,14.88395048],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523520802,[[200.08,8.996],[200.07,6.21486025],[200.0,15.0],[199.94,85.58285475]],[[200.27,68.15921274],[200.28,0.86943487],[200.3,9.32881912],[200.33,14.88395048],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523520803,[[200.13,2.7],[200.06,6.21486025],[200.03,9.33969285],[200.02,23.5184],[200.0,15.0]],[[200.26,6.21921274],[200.27,61.94],[200.28,0.86943487],[200.29,9.32881912],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523521000,[[200.13,2.7],[200.05,6.21486025],[200.02,32.85809285],[200.0,15.0],[199.98,15.1995]],[[200.25,6.21921274],[200.27,61.94],[200.28,10.19825399],[200.33,27.32237597],[200.37,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523521305,[[200.13,2.7],[200.06,6.21486025],[200.03,9.33969285],[200.02,23.5184],[200.0,15.0]],[[200.26,6.21921274],[200.27,61.94],[200.28,0.86943487],[200.29,9.32881912],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523521804,[[200.13,2.7],[200.03,9.33969285],[200.02,23.5184],[200.0,15.0]],[[200.26,6.21921274],[200.27,61.94],[200.28,0.86943487],[200.29,9.32881912],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523521805,[[200.14,2.7],[200.13,4.4969],[200.03,6.21486025],[200.02,23.5184],[200.0,9.33969285]],[[200.23,6.21921274],[200.26,9.32881912],[200.27,61.94],[200.28,0.86943487],[200.31,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523522210,[[200.11,7.1972],[200.02,15.21326025],[199.99,9.33969285],[199.95,199.88],[199.94,332.4696238]],[[200.22,6.21921274],[200.25,9.32881912],[200.27,61.94],[200.28,0.86943487],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523522507,[[200.12,2.7],[200.11,4.4972],[200.02,15.21326025],[200.0,9.33969285],[199.99,16.1]],[[200.22,6.21921274],[200.25,9.32881912],[200.27,61.94],[200.28,0.86943487],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523522806,[[200.12,2.7],[200.03,6.21486025],[200.02,8.9984],[200.0,9.33969285],[199.99,16.1]],[[200.23,6.21921274],[200.25,9.32881912],[200.27,61.94],[200.28,0.86943487],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523522997,[[200.12,2.7],[200.02,15.21326025],[199.99,25.43969285],[199.94,82.4696238],[199.61,101.01142417]],[[200.22,6.21921274],[200.24,9.32881912],[200.27,61.94],[200.28,0.86943487],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523523204,[[200.12,2.7],[200.03,6.21486025],[200.02,8.9984],[200.0,9.33969285],[199.99,16.1]],[[200.22,6.21921274],[200.25,9.32881912],[200.27,61.94],[200.28,0.86943487],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523523603,[[200.12,2.7],[200.02,15.21326025],[200.0,9.33969285],[199.99,16.1]],[[200.22,6.21921274],[200.25,9.32881912],[200.27,61.94],[200.28,0.86943487],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523523804,[[200.12,2.7],[200.03,6.21486025],[200.02,8.9984],[200.0,9.33969285],[199.99,16.1]],[[200.22,6.21921274],[200.25,9.32881912],[200.27,61.94],[200.28,0.86943487],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523524105,[[200.12,7.1969],[200.02,8.9984],[200.01,6.21486025],[199.99,25.43969285],[199.93,12.4529238]],[[200.21,6.21921274],[200.24,9.32881912],[200.27,61.94],[200.28,0.86943487],[200.29,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523524305,[[200.12,7.1969],[200.02,8.9984],[200.01,6.21486025],[199.99,16.1],[199.98,94.54339285]],[[200.2,68.15921274],[200.23,9.32881912],[200.28,13.30786036],[200.39,21.76724461],[200.4,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523524607,[[200.12,7.1969],[200.02,8.9984],[200.01,6.21486025],[199.99,16.1],[199.98,94.54339285]],[[200.2,68.15921274],[200.23,9.32881912],[200.28,13.30786036],[200.33,30.43198235],[200.39,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523524809,[[200.12,7.1969],[200.02,8.9984],[200.01,6.21486025],[199.99,16.1],[199.98,94.54339285]],[[200.2,68.15921274],[200.23,9.32881912],[200.28,13.30786036],[200.33,30.43198235],[200.38,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523525008,[[200.12,7.1969],[200.02,8.9984],[200.01,6.21486025],[199.98,93.96389285],[199.68,661.47200236]],[[200.2,68.15921274],[200.23,9.32881912],[200.28,13.30786036],[200.33,30.43198235],[200.38,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523526004,[[200.07,2.7],[200.0,6.21486025],[199.98,9.33969285],[199.96,23.7266],[199.94,14.52]],[[200.2,68.15921274],[200.22,9.32881912],[200.28,28.30786036],[200.33,30.43198235],[200.35,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523526206,[[199.98,2.7],[199.96,20.94036025],[199.94,9.33969285],[199.88,12.4529238],[199.87,70.0403]],[[200.16,6.21921274],[200.19,9.32881912],[200.2,61.94],[200.24,27.43842549],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523526402,[[199.98,2.7],[199.96,14.7255],[199.94,6.21486025],[199.92,9.33969285],[199.89,70.035]],[[200.14,6.21921274],[200.17,9.32881912],[200.2,61.94],[200.22,12.43842549],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523526709,[[199.98,2.7],[199.95,6.21486025],[199.92,9.33969285],[199.89,70.035]],[[200.13,48.22],[200.15,6.21921274],[200.17,9.32881912],[200.22,12.43842549],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523526909,[[200.04,2.7],[200.03,4.4989],[199.95,6.21486025],[199.92,9.33969285],[199.91,70.0293]],[[200.13,48.22],[200.15,6.21921274],[200.17,9.32881912],[200.22,12.43842549],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523527104,[[200.04,2.7],[199.95,6.21486025],[199.92,9.33969285],[199.91,70.0293],[199.9,223.8639]],[[200.15,6.21921274],[200.18,9.32881912],[200.23,12.43842549],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523527407,[[200.04,2.7],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293],[199.9,223.8639]],[[200.14,22.84],[200.16,6.21921274],[200.18,9.32881912],[200.24,12.43842549],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523527605,[[200.06,4.4985],[200.04,2.7],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.16,6.21921274],[200.18,9.32881912],[200.24,12.43842549],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523527805,[[200.04,2.7],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293],[199.88,10.42]],[[200.14,22.84],[200.16,6.21921274],[200.18,9.32881912],[200.23,12.43842549],[200.28,31.41746674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523527999,[[200.04,2.7],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293],[199.88,10.42]],[[200.14,22.84],[200.16,6.21921274],[200.18,9.32881912],[200.23,12.43842549],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523528199,[[200.04,2.7],[199.95,6.21486025],[199.92,9.33969285],[199.91,70.0293],[199.88,10.42]],[[200.14,22.84],[200.16,6.21921274],[200.18,9.32881912],[200.24,12.43842549],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523528809,[[200.04,2.7],[199.96,6.21486025],[199.93,9.33969285],[199.91,70.0293],[199.88,22.8729238]],[[200.14,22.84],[200.16,6.21921274],[200.19,9.32881912],[200.24,12.43842549],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523529107,[[200.05,2.7],[200.04,4.4987],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.16,6.21921274],[200.19,9.32881912],[200.24,12.43842549],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523529506,[[200.05,2.7],[200.04,4.4987],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.19,9.32881912],[200.24,12.43842549],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523529507,[[200.05,2.7],[200.04,4.4987],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.17,6.21921274],[200.19,9.32881912],[200.24,12.43842549],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523529699,[[200.05,2.7],[200.04,4.4987],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.17,6.21921274],[200.19,9.32881912],[200.24,12.43842549],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523530506,[[200.05,2.7],[200.04,4.4987],[199.95,6.21486025],[199.92,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.16,6.21921274],[200.19,9.32881912],[200.24,12.43842549],[200.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523531109,[[200.06,2.7],[200.05,4.4985],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.17,6.21921274],[200.19,9.32881912],[200.24,12.43842549],[200.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523531307,[[200.06,2.7],[200.05,4.4985],[199.95,6.21486025],[199.93,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.17,6.21921274],[200.2,9.32881912],[200.25,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523532110,[[200.06,2.7],[200.05,4.4985],[199.95,6.21486025],[199.92,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.17,6.21921274],[200.2,9.32881912],[200.25,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523532311,[[200.06,2.7],[200.05,4.4985],[199.95,6.21486025],[199.92,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.17,6.21921274],[200.2,9.32881912],[200.25,27.43842549],[200.5,40.42488286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523532512,[[200.06,2.7],[200.05,4.4985],[199.95,6.21486025],[199.92,9.33969285],[199.91,70.0293]],[[200.14,22.84],[200.17,6.21921274],[200.2,9.32881912],[200.25,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523533011,[[200.07,2.7],[200.06,4.4982],[199.96,6.21486025],[199.95,9.0016],[199.93,79.36189285]],[[200.18,6.21921274],[200.2,9.32881912],[200.25,27.43842549],[200.27,199.92],[200.31,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523533211,[[200.07,2.7],[200.06,4.4982],[199.95,15.21646025],[199.93,79.36189285],[199.88,272.8729238]],[[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.25,15.0],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523533610,[[200.08,7.198],[199.95,85.23186025],[199.93,79.36189285],[199.88,272.8729238]],[[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.26,27.43842549],[200.44,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523534110,[[200.08,7.198],[199.96,6.21486025],[199.95,79.017],[199.94,9.33969285],[199.93,70.0222]],[[200.17,46.98],[200.19,6.21921274],[200.22,9.32881912],[200.26,27.43842549],[200.44,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523534314,[[200.08,7.198],[199.96,6.21486025],[199.95,79.017],[199.94,9.33969285],[199.93,70.0222]],[[200.17,46.98],[200.19,6.21921274],[200.22,9.32881912],[200.26,15.0],[200.27,212.35842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523534509,[[200.08,7.198],[199.97,6.21486025],[199.95,79.017],[199.94,9.33969285],[199.93,70.0222]],[[200.17,46.98],[200.19,6.21921274],[200.22,9.32881912],[200.26,15.0],[200.27,212.35842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523534814,[[200.08,7.198],[199.95,85.23186025],[199.93,79.36189285],[199.44,62.26461902]],[[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523535012,[[200.08,7.198],[199.96,6.21486025],[199.95,79.017],[199.93,79.36189285],[199.44,62.26461902]],[[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523535212,[[200.08,7.198],[199.95,79.017],[199.94,6.21486025],[199.93,70.0222],[199.92,24.33969285]],[[200.17,53.19921274],[200.2,9.32881912],[200.25,12.43842549],[200.26,15.0],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523535412,[[200.08,7.198],[199.95,85.23186025],[199.93,70.0222],[199.92,24.33969285],[199.82,15.56615475]],[[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.26,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523535915,[[200.08,7.198],[199.95,85.23186025],[199.93,79.36189285],[199.92,15.0],[199.88,272.8729238]],[[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523536114,[[200.08,7.198],[199.95,85.23186025],[199.93,79.36189285],[199.92,15.0],[199.88,272.8729238]],[[200.17,46.98],[200.21,9.32881912],[200.26,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523536115,[[200.08,7.198],[199.95,85.23186025],[199.93,79.36189285],[199.92,15.0],[199.88,272.8729238]],[[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.26,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523537018,[[200.05,4.4985],[200.04,2.7],[199.95,15.21646025],[199.93,70.0222],[199.92,24.33969285]],[[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523537211,[[200.05,2.7],[199.95,9.0016],[199.94,6.21486025],[199.93,70.0222],[199.92,15.0]],[[200.17,53.19921274],[200.2,9.32881912],[200.25,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523537212,[[200.05,2.7],[199.95,9.0016],[199.94,6.21486025],[199.93,70.0222],[199.92,15.0]],[[200.17,53.19921274],[200.2,9.32881912],[200.25,27.43842549],[200.27,199.92],[200.48,519.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523537516,[[200.05,2.7],[199.95,9.0016],[199.94,6.21486025],[199.93,70.0222],[199.92,24.33969285]],[[200.17,53.19921274],[200.2,9.32881912],[200.25,27.43842549],[200.27,199.92],[200.48,519.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523537517,[[200.05,2.7],[199.95,9.0016],[199.94,6.21486025],[199.93,70.0222],[199.92,24.33969285]],[[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.25,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523537716,[[200.05,2.7],[199.95,9.0016],[199.94,6.21486025],[199.93,77.1622],[199.92,24.33969285]],[[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.25,27.43842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523537918,[[200.05,2.7],[199.95,15.21646025],[199.93,77.1622],[199.92,24.33969285],[199.87,12.4529238]],[[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.25,15.0],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523538115,[[200.07,2.7],[199.95,15.21646025],[199.93,77.1622],[199.92,24.33969285],[199.87,12.4529238]],[[200.17,46.98],[200.21,9.32881912],[200.25,15.0],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523538116,[[200.07,2.7],[200.06,4.4983],[199.95,15.21646025],[199.93,86.50189285],[199.92,15.0]],[[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.25,15.0],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523538514,[[200.07,2.7],[200.06,4.4983],[199.95,15.21646025],[199.93,86.50189285],[199.92,15.0]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523538821,[[200.07,7.198],[199.95,15.21646025],[199.93,86.50189285],[199.92,15.0],[199.87,262.4529238]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523539220,[[200.07,7.198],[199.95,15.21646025],[199.93,86.50189285],[199.92,15.0],[199.87,262.4529238]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523539920,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,86.50189285],[199.92,15.0]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523540121,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,77.1622],[199.92,24.33969285]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523541123,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,77.1622],[199.92,24.33969285]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.22,9.32881912],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523541323,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,86.50189285],[199.92,15.0]],[[200.17,51.62402987],[200.19,6.21921274],[200.22,9.32881912],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523541622,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,86.50189285],[199.92,15.0]],[[200.17,51.62402987],[200.19,6.21921274],[200.22,9.32881912],[200.26,15.0],[200.46,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523542020,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,86.50189285],[199.92,15.0]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.22,9.32881912],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523542220,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,77.1622],[199.92,24.33969285]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523542420,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,77.1622],[199.92,24.33969285]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523543221,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,77.1622],[199.92,24.33969285]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.22,9.32881912],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523543422,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,77.1622],[199.92,24.33969285]],[[200.16,4.64402987],[200.17,46.98],[200.19,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523546127,[[200.08,2.81],[200.07,4.498],[199.95,15.21646025],[199.93,77.1622],[199.92,24.33969285]],[[200.16,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523546326,[[200.07,4.498],[200.04,2.81],[199.95,9.0016],[199.94,6.21486025],[199.93,77.1622]],[[200.16,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523546627,[[200.07,4.498],[200.06,2.81],[199.95,9.0016],[199.94,6.21486025],[199.93,77.1622]],[[200.16,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523546826,[[200.07,7.308],[199.95,9.0016],[199.94,6.21486025],[199.93,77.1622],[199.9,15.17407023]],[[200.16,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523547125,[[200.07,7.308],[199.95,15.21646025],[199.93,77.1622],[199.9,15.17407023]],[[200.16,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523547326,[[200.05,4.4987],[200.04,2.81],[199.95,15.21646025],[199.93,7.14],[199.92,9.33969285]],[[200.16,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523547527,[[200.05,7.3087],[199.95,9.0016],[199.94,6.21486025],[199.92,13.7],[199.91,79.36899285]],[[200.15,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523548027,[[200.05,7.3087],[199.95,9.0016],[199.94,6.21486025],[199.91,79.36899285],[198.95,108.9630832]],[[200.15,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523548330,[[200.05,7.3087],[199.95,9.0016],[199.94,6.21486025],[199.91,93.96899285],[198.95,108.9630832]],[[200.15,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523548528,[[200.06,2.81],[200.05,4.4987],[199.95,9.0016],[199.94,6.21486025],[199.91,93.96899285]],[[200.15,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523548826,[[200.06,7.3084],[199.95,9.0016],[199.94,6.21486025],[199.91,93.96899285],[199.42,62.26461902]],[[200.15,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523549730,[[200.07,2.81],[200.06,4.4984],[199.95,9.0016],[199.94,6.21486025],[199.91,93.96899285]],[[200.15,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523549928,[[200.07,2.81],[200.06,4.4984],[199.95,9.0016],[199.94,6.21486025],[199.91,93.96899285]],[[200.15,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.25,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523551027,[[200.04,4.499],[200.03,2.81],[199.95,9.0016],[199.94,6.21486025],[199.91,9.33969285]],[[200.15,4.64402987],[200.17,46.98],[200.18,6.21921274],[200.2,9.32881912],[200.25,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523551226,[[200.03,2.81],[199.9,6.21486025],[199.89,9.0044],[199.88,93.97969285],[199.86,85.044]],[[200.11,4.64402987],[200.14,6.21921274],[200.17,56.30881912],[200.2,15.0],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523551432,[[200.03,2.81],[199.91,6.21486025],[199.9,14.63835592],[199.89,9.0044],[199.88,93.97969285]],[[200.12,4.64402987],[200.15,6.21921274],[200.17,56.30881912],[200.2,15.0],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523552029,[[199.95,2.81],[199.91,6.21486025],[199.9,84.67195592],[199.89,9.33969285],[199.88,99.64]],[[200.12,4.64402987],[200.15,6.21921274],[200.17,46.98],[200.18,9.32881912],[200.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523552331,[[199.95,2.81],[199.93,6.21486025],[199.92,70.0271],[199.91,24.33969285],[199.9,84.67195592]],[[200.12,34.86],[200.14,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523552525,[[199.95,2.81],[199.94,6.21486025],[199.92,70.0271],[199.91,24.33969285],[199.9,84.67195592]],[[200.12,34.86],[200.15,4.64402987],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523552925,[[199.94,6.21486025],[199.92,70.0271],[199.91,24.33969285],[199.9,84.67195592]],[[200.12,34.86],[200.15,4.64402987],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523552926,[[200.08,2.81],[200.07,4.4983],[199.96,9.0015],[199.94,76.23486025],[199.92,70.0271]],[[200.15,4.64402987],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549],[200.31,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523553125,[[200.08,2.81],[199.96,9.0015],[199.94,76.23486025],[199.92,94.36679285],[199.87,12.4529238]],[[200.16,66.56402987],[200.18,6.21921274],[200.21,9.32881912],[200.26,60.44842549],[200.31,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523553325,[[200.08,2.81],[199.96,9.0015],[199.94,76.23486025],[199.92,94.36679285],[199.87,12.4529238]],[[200.16,66.56402987],[200.21,9.32881912],[200.26,60.44842549],[200.31,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523553326,[[200.08,2.81],[199.96,9.0015],[199.95,6.21486025],[199.94,70.02],[199.92,94.36679285]],[[200.16,66.56402987],[200.19,6.21921274],[200.21,9.32881912],[200.26,48.01],[200.27,212.35842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523554134,[[200.08,2.81],[199.96,9.0015],[199.94,70.02],[199.92,94.36679285]],[[200.16,66.56402987],[200.19,6.21921274],[200.21,9.32881912],[200.26,48.01],[200.27,212.35842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523554135,[[200.08,2.81],[199.96,15.21636025],[199.94,70.02],[199.93,24.33969285],[199.92,70.0271]],[[200.16,61.92],[200.17,4.64402987],[200.19,6.21921274],[200.22,9.32881912],[200.26,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523554932,[[200.09,7.3077],[199.96,15.21636025],[199.94,70.02],[199.93,24.33969285],[199.92,70.0271]],[[200.16,61.92],[200.17,4.64402987],[200.19,6.21921274],[200.22,9.32881912],[200.26,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523555834,[[200.1,2.81],[200.09,4.4977],[199.96,15.21636025],[199.94,70.02],[199.93,24.33969285]],[[200.16,61.92],[200.17,4.64402987],[200.19,6.21921274],[200.22,9.32881912],[200.26,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523557539,[[200.1,2.81],[200.09,4.4977],[199.96,85.22786025],[199.94,79.35969285],[199.93,15.0]],[[200.16,61.92],[200.17,4.64402987],[200.2,6.21921274],[200.22,9.32881912],[200.26,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523558038,[[200.1,7.3075],[199.96,85.22786025],[199.94,79.35969285],[199.93,15.0]],[[200.16,61.92],[200.17,4.64402987],[200.2,6.21921274],[200.22,9.32881912],[200.26,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523558636,[[200.1,7.3075],[199.96,85.22786025],[199.94,79.35969285],[199.93,15.0],[199.45,62.26461902]],[[200.16,61.92],[200.17,4.64402987],[200.2,6.21921274],[200.22,9.32881912],[200.26,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523559140,[[200.1,7.3075],[199.97,6.21486025],[199.96,79.013],[199.94,79.35969285],[199.93,15.0]],[[200.16,61.92],[200.17,4.64402987],[200.2,6.21921274],[200.22,9.32881912],[200.26,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523560036,[[200.1,7.3075],[199.96,79.013],[199.95,6.21486025],[199.94,70.02],[199.93,24.33969285]],[[200.16,66.56402987],[200.18,6.21921274],[200.21,9.32881912],[200.26,60.44842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523560235,[[200.08,4.4981],[200.06,2.81],[199.96,15.21636025],[199.94,70.02],[199.93,24.33969285]],[[200.16,66.56402987],[200.18,6.21921274],[200.21,9.32881912],[200.26,60.44842549],[200.27,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523560435,[[200.08,4.4981],[200.06,2.81],[199.96,9.0015],[199.95,6.21486025],[199.94,70.02]],[[200.15,4.64402987],[200.16,61.92],[200.18,6.21921274],[200.2,9.32881912],[200.25,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523560639,[[200.08,4.4981],[200.06,2.81],[199.96,9.0015],[199.95,6.21486025],[199.94,70.02]],[[200.15,4.64402987],[200.16,61.92],[200.18,6.21921274],[200.2,9.32881912],[200.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523560842,[[200.08,4.4981],[200.06,2.81],[199.96,9.0015],[199.95,6.21486025],[199.94,70.02]],[[200.15,4.64402987],[200.16,61.92],[200.18,6.21921274],[200.2,9.32881912],[200.25,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523561044,[[199.97,2.81],[199.96,9.0015],[199.94,6.21486025],[199.91,9.33969285],[199.87,70.042]],[[200.14,4.64402987],[200.16,61.92],[200.17,6.21921274],[200.19,9.32881912],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523561336,[[199.97,2.81],[199.96,9.0015],[199.93,6.21486025],[199.91,9.33969285],[199.88,13.06]],[[200.13,4.64402987],[200.15,6.21921274],[200.16,61.92],[200.18,9.32881912],[200.23,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523561542,[[199.91,9.33969285]],[[200.16,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523561543,[[200.03,2.81],[199.92,6.21486025],[199.91,9.0039],[199.89,79.37749285],[199.87,70.042]],[[200.11,4.64402987],[200.12,43.34],[200.14,6.21921274],[200.16,9.32881912],[200.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523561743,[[200.03,2.81],[199.93,6.21486025],[199.91,9.0039],[199.9,9.33969285],[199.89,70.0378]],[[200.12,43.34],[200.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523561744,[[200.03,2.81],[199.93,6.21486025],[199.91,9.0039],[199.9,9.33969285],[199.89,70.0378]],[[200.12,47.98402987],[200.15,6.21921274],[200.17,9.32881912],[200.2,15.0],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523562043,[[200.03,2.81],[199.92,6.21486025],[199.91,9.0039],[199.9,9.33969285],[199.89,84.68739297]],[[200.12,47.98402987],[200.15,6.21921274],[200.17,9.32881912],[200.2,15.0],[200.22,45.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523562241,[[200.03,2.81],[199.91,9.0039],[199.9,9.33969285],[199.89,84.68739297]],[[200.12,47.98402987],[200.15,6.21921274],[200.17,9.32881912],[200.2,15.0],[200.22,45.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523562242,[[200.03,2.81],[199.93,6.21486025],[199.91,9.0039],[199.9,9.33969285],[199.89,84.68739297]],[[200.12,47.98402987],[200.14,6.21921274],[200.17,9.32881912],[200.2,15.0],[200.22,45.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523562442,[[200.03,2.81],[199.93,6.21486025],[199.91,9.0039],[199.9,9.33969285],[199.89,84.68739297]],[[200.12,47.98402987],[200.14,6.21921274],[200.17,9.32881912],[200.21,15.0],[200.22,45.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523562943,[[200.05,7.3086],[199.93,6.21486025],[199.91,79.034],[199.9,9.33969285],[199.89,70.0378]],[[200.12,47.98402987],[200.15,6.21921274],[200.17,9.32881912],[200.21,15.0],[200.22,45.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523563145,[[200.05,7.3086],[199.93,6.21486025],[199.91,88.37369285],[199.89,70.0378],[199.86,70.0529238]],[[200.12,47.98402987],[200.14,6.21921274],[200.17,9.32881912],[200.21,15.0],[200.22,45.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523563538,[[200.05,7.3086],[199.93,6.21486025],[199.91,88.37369285],[199.89,70.0378],[199.86,57.6]],[[200.11,4.64402987],[200.12,43.34],[200.14,6.21921274],[200.17,9.32881912],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523564341,[[200.05,7.3086],[199.93,6.21486025],[199.91,79.034],[199.9,9.33969285],[199.89,70.0378]],[[200.1,4.64402987],[200.12,43.34],[200.13,6.21921274],[200.15,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523564542,[[200.05,7.3086],[199.93,6.21486025],[199.91,88.37369285],[199.89,70.0378],[199.86,70.0529238]],[[200.11,4.64402987],[200.12,43.34],[200.13,6.21921274],[200.16,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523564742,[[200.05,7.3086],[199.94,6.21486025],[199.91,88.37369285],[199.89,70.0378],[199.86,70.0529238]],[[200.11,4.64402987],[200.12,43.34],[200.14,6.21921274],[200.16,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523564933,[[200.05,7.3086],[199.93,6.21486025],[199.91,88.37369285],[199.89,70.0378],[199.86,70.0529238]],[[200.11,4.64402987],[200.12,43.34],[200.13,6.21921274],[200.16,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523565135,[[200.05,7.3086],[199.94,6.21486025],[199.91,88.37369285],[199.89,70.0378],[199.86,70.0529238]],[[200.1,4.64402987],[200.12,43.34],[200.13,6.21921274],[200.16,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523565535,[[200.05,2.81],[200.03,4.4992],[199.94,6.21486025],[199.91,18.34359285],[199.89,70.0378]],[[200.1,4.64402987],[200.12,43.34],[200.13,6.21921274],[200.15,9.32881912],[200.2,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523565747,[[200.03,4.4992],[200.02,2.67],[199.93,6.21486025],[199.91,9.0039],[199.9,9.33969285]],[[200.09,4.64402987],[200.12,49.55921274],[200.14,9.32881912],[200.19,12.43842549],[200.3,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523565943,[[200.03,4.4992],[199.93,6.21486025],[199.91,9.0039],[199.9,9.33969285],[199.2,87.17046663]],[[200.09,4.64402987],[200.12,49.55921274],[200.15,9.32881912],[200.2,12.43842549],[200.29,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523566246,[[200.03,7.1692],[199.93,6.21486025],[199.91,18.34359285],[199.89,84.96351723],[199.2,87.17046663]],[[200.09,4.64402987],[200.11,6.21921274],[200.12,43.34],[200.14,9.32881912],[200.19,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523566746,[[200.03,7.1692],[199.93,6.21486025],[199.91,9.0039],[199.9,9.33969285],[199.89,84.96351723]],[[200.09,4.64402987],[200.11,6.21921274],[200.12,43.34],[200.14,9.32881912],[200.19,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523566946,[[200.03,7.1692],[199.93,6.21486025],[199.91,18.34359285],[199.89,84.96351723],[199.86,70.0529238]],[[200.09,4.64402987],[200.12,49.55921274],[200.14,9.32881912],[200.19,12.43842549],[200.25,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523567246,[[200.03,7.1692],[199.94,6.21486025],[199.91,18.34359285],[199.89,84.96351723],[199.86,70.0529238]],[[200.09,4.64402987],[200.11,6.21921274],[200.12,43.34],[200.14,9.32881912],[200.19,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523567648,[[200.03,7.1692],[199.94,6.21486025],[199.91,18.34359285],[199.89,84.96351723],[199.86,70.0529238]],[[200.09,4.64402987],[200.12,49.55921274],[200.14,9.32881912],[200.19,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523567849,[[200.03,7.1692],[199.94,6.21486025],[199.91,18.34359285],[199.89,84.96351723],[199.86,70.0529238]],[[200.09,4.64402987],[200.11,6.21921274],[200.12,43.34],[200.14,9.32881912],[200.19,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523568038,[[200.03,7.1692],[199.94,6.21486025],[199.91,18.34359285],[199.89,84.96351723],[199.87,85.042]],[[200.09,4.64402987],[200.11,6.21921274],[200.12,43.34],[200.14,9.32881912],[200.19,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523568948,[[200.03,2.67],[199.94,6.21486025],[199.91,18.34359285],[199.88,19.34],[199.87,70.042]],[[200.09,4.64402987],[200.11,6.21921274],[200.12,43.34],[200.14,9.32881912],[200.19,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523569150,[[200.03,2.67],[199.94,6.21486025],[199.92,9.33969285],[199.91,79.0349],[199.89,70.037]],[[200.09,4.64402987],[200.12,49.55921274],[200.14,9.32881912],[200.19,12.43842549],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523569342,[[200.03,2.67],[199.95,6.21486025],[199.92,9.33969285],[199.91,79.0349],[199.89,70.037]],[[200.09,4.64402987],[200.12,49.55921274],[200.15,9.32881912],[200.2,12.43842549],[200.22,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523570043,[[200.05,2.8],[200.04,4.4988],[199.95,6.21486025],[199.92,9.33969285],[199.91,79.0349]],[[200.09,4.64402987],[200.12,49.55921274],[200.15,9.32881912],[200.2,12.43842549],[200.24,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523570348,[[200.05,2.8],[200.04,4.4988],[199.95,6.21486025],[199.92,9.33969285],[199.91,79.0349]],[[200.09,4.64402987],[200.12,49.55921274],[200.14,9.32881912],[200.2,12.43842549],[200.24,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523570547,[[200.05,2.8],[200.04,4.4988],[199.95,6.21486025],[199.92,9.33969285],[199.91,79.0349]],[[200.09,4.64402987],[200.12,49.55921274],[200.14,9.32881912],[200.2,12.43842549],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523570743,[[200.06,2.8],[199.95,6.21486025],[199.93,79.36369285],[199.91,85.031],[199.89,85.34909454]],[[200.1,4.64402987],[200.12,43.34],[200.13,6.21921274],[200.15,9.32881912],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523571049,[[200.06,2.8],[199.99,6.21486025],[199.97,9.33969285],[199.95,70.017],[199.93,70.024]],[[200.12,43.34],[200.13,4.64402987],[200.16,6.21921274],[200.19,9.32881912],[200.24,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523571241,[[200.06,2.8],[199.99,6.21486025],[199.96,9.33969285],[199.95,70.017],[199.93,70.024]],[[200.12,43.34],[200.13,4.64402987],[200.16,6.21921274],[200.18,9.32881912],[200.24,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523571452,[[200.06,2.8],[199.99,6.21486025],[199.96,9.33969285],[199.95,70.017],[199.93,70.024]],[[200.12,43.34],[200.13,4.64402987],[200.16,6.21921274],[200.18,9.32881912],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523572050,[[200.09,7.2979],[199.99,6.21486025],[199.97,9.0009],[199.96,9.33969285],[199.95,70.017]],[[200.12,43.34],[200.13,4.64402987],[200.15,6.21921274],[200.18,9.32881912],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523572551,[[200.1,2.8],[200.09,4.4979],[199.99,6.21486025],[199.97,9.0009],[199.96,9.33969285]],[[200.12,43.34],[200.13,4.64402987],[200.15,6.21921274],[200.18,9.32881912],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523576252,[[200.1,2.8],[200.09,4.4979],[199.98,6.21486025],[199.97,9.0009],[199.96,9.33969285]],[[200.12,43.34],[200.13,4.64402987],[200.15,6.21921274],[200.18,9.32881912],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523577455,[[200.09,4.4979],[200.07,2.8],[199.98,6.21486025],[199.97,9.0009],[199.96,9.33969285]],[[200.12,43.34],[200.13,4.64402987],[200.15,6.21921274],[200.18,9.32881912],[200.23,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523577652,[[200.09,4.4979],[200.07,2.8],[199.97,15.21576025],[199.95,79.35669285],[199.93,136.544]],[[200.12,47.98402987],[200.14,6.21921274],[200.17,9.32881912],[200.22,12.43842549],[200.32,266.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523577850,[[200.09,4.4979],[200.07,2.8],[199.98,6.21486025],[199.97,9.0009],[199.95,79.35669285]],[[200.12,47.98402987],[200.15,6.21921274],[200.17,9.32881912],[200.22,12.43842549],[200.27,248.47803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523578149,[[200.03,2.8],[199.97,15.21576025],[199.94,9.33969285],[199.89,347.63618118],[199.86,70.047]],[[200.11,4.64402987],[200.12,43.34],[200.14,6.21921274],[200.16,9.32881912],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523578346,[[200.03,2.8],[199.97,15.21576025],[199.94,9.33969285],[199.93,70.0248],[199.9,54.32]],[[200.11,4.64402987],[200.12,43.34],[200.14,6.21921274],[200.16,9.32881912],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523578548,[[200.04,2.8],[199.99,9.0002],[199.97,6.21486025],[199.95,70.0178],[199.94,9.33969285]],[[200.11,4.64402987],[200.14,6.21921274],[200.16,9.32881912],[200.21,12.43842549],[200.32,266.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523578748,[[200.04,2.8],[199.99,15.21506025],[199.97,70.0107],[199.96,9.33969285],[199.95,70.0178]],[[200.13,4.64402987],[200.16,6.21921274],[200.17,61.86],[200.18,9.32881912],[200.24,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523578958,[[200.04,2.8],[200.01,6.21486025],[199.99,9.0002],[199.98,9.33969285],[199.97,70.0107]],[[200.15,4.64402987],[200.17,61.86],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523579151,[[200.04,2.8],[200.01,6.21486025],[199.99,9.0002],[199.98,9.33969285],[199.97,70.0107]],[[200.15,4.64402987],[200.17,61.86],[200.18,6.21921274],[200.2,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523579152,[[200.04,2.8],[200.01,6.21486025],[199.99,9.0002],[199.98,9.33969285],[199.97,70.0107]],[[200.15,4.64402987],[200.17,61.86],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523579651,[[200.04,2.8],[200.0,6.21486025],[199.99,9.0002],[199.98,9.33969285],[199.97,70.0107]],[[200.15,4.64402987],[200.17,61.86],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523580053,[[200.11,2.8],[200.1,4.4975],[200.0,6.21486025],[199.99,9.0002],[199.98,9.33969285]],[[200.15,4.64402987],[200.17,61.86],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523580247,[[200.11,2.8],[200.1,4.4975],[200.0,6.21486025],[199.99,9.0002],[199.98,9.33969285]],[[200.15,4.64402987],[200.17,61.86],[200.18,6.21921274],[200.2,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523580451,[[200.11,2.8],[200.1,4.4975],[200.0,6.21486025],[199.99,9.0002],[199.98,9.33969285]],[[200.15,4.64402987],[200.17,61.86],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523580955,[[200.11,2.8],[200.1,4.4975],[200.0,6.21486025],[199.99,9.0002],[199.98,9.33969285]],[[200.15,4.64402987],[200.17,68.07921274],[200.2,9.32881912],[200.25,12.43842549],[200.3,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523581149,[[200.11,2.8],[200.1,4.4975],[200.01,6.21486025],[199.99,9.0002],[199.98,9.33969285]],[[200.15,4.64402987],[200.17,61.86],[200.18,6.21921274],[200.21,9.32881912],[200.26,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523581349,[[200.13,2.8],[200.12,4.4971],[200.01,6.21486025],[199.99,88.34359285],[199.89,225.26255738]],[[200.16,4.64402987],[200.17,61.86],[200.19,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523581561,[[200.13,2.8],[200.12,4.4971],[200.01,6.21486025],[199.99,88.34359285],[199.94,12.4529238]],[[200.16,4.64402987],[200.17,61.86],[200.19,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523581752,[[200.13,2.8],[200.04,8.9979],[200.03,76.20406025],[200.01,69.9967],[200.0,24.33969285]],[[200.18,4.64402987],[200.2,6.21921274],[200.23,9.32881912],[200.28,13.30786036],[200.32,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523581957,[[200.17,7.2962],[200.05,6.21486025],[200.04,8.9979],[200.03,69.9892],[200.02,9.33969285]],[[200.2,4.64402987],[200.22,6.21921274],[200.24,61.86],[200.25,9.32881912],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523582150,[[200.18,2.8],[200.17,4.4962],[200.05,6.21486025],[200.04,8.9979],[200.03,69.9892]],[[200.21,4.64402987],[200.23,6.21921274],[200.24,61.86],[200.26,9.32881912],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523582355,[[200.18,2.8],[200.17,4.4962],[200.06,6.21486025],[200.04,18.33759285],[200.03,69.9892]],[[200.22,4.64402987],[200.24,68.07921274],[200.27,209.24881912],[200.28,0.86943487],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523582655,[[200.19,2.8],[200.18,4.4957],[200.07,6.21486025],[200.05,69.9824],[200.04,18.33759285]],[[200.24,68.07921274],[200.27,209.24881912],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523582656,[[200.19,2.8],[200.18,4.4957],[200.07,6.21486025],[200.05,69.9824],[200.04,18.33759285]],[[200.23,4.64402987],[200.24,61.86],[200.25,6.21921274],[200.27,199.92],[200.28,10.19825399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523583153,[[200.19,2.8],[200.18,4.4957],[200.06,6.21486025],[200.05,69.9824],[200.04,18.33759285]],[[200.23,4.64402987],[200.24,61.86],[200.26,6.21921274],[200.27,199.92],[200.28,10.19825399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523583545,[[200.21,2.8],[200.2,4.4954],[200.07,76.19036025],[200.05,69.9824],[200.04,18.33759285]],[[200.23,4.64402987],[200.24,61.86],[200.26,6.21921274],[200.27,199.92],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523583951,[[200.2,4.4954],[200.07,76.19036025],[200.05,69.9824],[200.04,18.33759285]],[[200.23,4.64402987],[200.24,61.86],[200.26,6.21921274],[200.27,199.92],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523583952,[[200.2,4.4954],[200.07,76.19036025],[200.05,69.9824],[200.04,18.33759285],[199.8,31.13230951]],[[200.23,4.64402987],[200.24,61.86],[200.26,6.21921274],[200.27,199.92],[200.28,10.19825399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523584253,[[200.2,4.4954],[200.18,2.8],[200.07,69.9755],[200.06,6.21486025],[200.05,69.9824]],[[200.24,66.50402987],[200.26,6.21921274],[200.27,199.92],[200.28,0.86943487],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523584657,[[200.18,2.8],[200.17,4.496],[200.06,6.21486025],[200.03,79.32889285],[200.01,69.9967]],[[200.24,66.50402987],[200.26,6.21921274],[200.27,199.92],[200.28,0.86943487],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523584658,[[200.18,2.8],[200.17,4.496],[200.06,6.21486025],[200.03,79.32889285],[200.01,69.9967]],[[200.24,4.64402987],[200.26,6.21921274],[200.27,199.92],[200.28,0.86943487],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523584852,[[200.18,2.8],[200.17,4.496],[200.06,6.21486025],[200.03,124.98889285],[200.01,69.9967]],[[200.23,61.84],[200.24,4.64402987],[200.26,6.21921274],[200.27,199.92],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523585052,[[200.18,2.8],[200.17,4.496],[200.06,6.21486025],[200.03,124.98889285],[200.01,69.9967]],[[200.23,66.48402987],[200.26,6.21921274],[200.27,199.92],[200.28,10.19825399],[200.52,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523585257,[[200.18,2.8],[200.17,4.496],[200.05,6.21486025],[200.03,124.98889285],[200.01,69.9967]],[[200.23,61.84],[200.24,4.64402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523586256,[[200.19,2.8],[200.07,69.975],[200.05,76.19766025],[200.03,124.98889285],[200.01,69.9967]],[[200.23,61.84],[200.24,4.64402987],[200.27,6.21921274],[200.28,0.86943487],[200.3,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523586456,[[200.19,2.8],[200.07,69.975],[200.06,6.21486025],[200.05,69.9828],[200.03,124.98889285]],[[200.23,61.84],[200.25,4.64402987],[200.27,6.21921274],[200.28,0.86943487],[200.3,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523586658,[[200.19,2.8],[200.07,76.18986025],[200.05,69.9828],[200.04,18.33759285],[200.03,115.6492]],[[200.23,61.84],[200.26,4.64402987],[200.28,7.08864761],[200.31,9.32881912],[200.36,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523587060,[[200.07,76.18986025],[200.05,69.9828],[200.04,18.33759285],[200.03,115.6492]],[[200.23,61.84],[200.26,4.64402987],[200.28,7.08864761],[200.31,9.32881912],[200.36,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523587061,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[200.05,69.9828]],[[200.23,61.84],[200.26,4.64402987],[200.28,7.08864761],[200.31,9.32881912],[200.36,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523587255,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[200.05,69.9828]],[[200.25,61.84],[200.27,4.64402987],[200.28,0.86943487],[200.29,6.21921274],[200.32,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523587456,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[200.05,79.32249285]],[[200.25,61.84],[200.27,4.64402987],[200.28,0.86943487],[200.3,6.21921274],[200.32,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523587957,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[200.05,79.32249285]],[[200.25,61.84],[200.27,4.64402987],[200.28,0.86943487],[200.3,6.21921274],[200.31,4.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523588164,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[200.05,69.9828]],[[200.25,61.84],[200.28,5.51346474],[200.3,6.21921274],[200.31,4.4932],[200.33,24.2127696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523588359,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[200.05,79.32249285]],[[200.25,61.84],[200.28,5.51346474],[200.3,6.21921274],[200.31,4.4932],[200.33,24.2127696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523588661,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[200.05,69.9828]],[[200.25,61.84],[200.28,5.51346474],[200.3,6.21921274],[200.31,4.4932],[200.33,24.2127696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523588857,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[200.05,79.32249285]],[[200.25,61.84],[200.28,5.51346474],[200.3,6.21921274],[200.31,4.4932],[200.33,24.2127696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523589161,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,69.975],[200.06,6.21486025]],[[200.25,61.84],[200.28,5.51346474],[200.3,6.21921274],[200.31,4.4932],[200.33,24.2127696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523590155,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,69.975],[200.06,6.21486025]],[[200.25,61.84],[200.28,5.51346474],[200.31,10.71241274],[200.33,24.2127696],[200.38,199.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523591162,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,69.975],[200.06,6.21486025]],[[200.25,61.84],[200.28,0.86943487],[200.29,4.64402987],[200.31,10.71241274],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523591456,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,69.975],[200.06,6.21486025]],[[200.25,61.84],[200.28,0.86943487],[200.29,4.64402987],[200.31,4.4932],[200.32,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523591662,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[199.99,262.4529238]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.31,4.4932],[200.32,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523592064,[[200.21,7.2953],[200.09,8.9957],[200.07,76.18986025],[199.99,262.4529238],[198.56,80.94400473]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.31,4.4932],[200.32,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523592361,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[199.99,262.4529238]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.31,4.4932],[200.32,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523592764,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,76.18986025],[199.99,262.4529238]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.31,4.4932],[200.33,21.10316322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523593159,[[200.22,2.8],[200.21,4.4953],[200.09,8.9957],[200.07,69.975],[200.06,6.21486025]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.31,4.4932],[200.33,21.10316322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523593464,[[200.23,2.8],[200.22,4.4949],[200.09,78.9655],[200.07,69.975],[200.06,6.21486025]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.33,25.59586322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523593764,[[200.23,2.8],[200.22,4.4949],[200.09,78.9655],[200.07,69.975],[200.06,6.21486025]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.33,25.59586322],[200.43,278.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523594162,[[200.23,2.8],[200.22,4.4949],[200.09,78.9655],[200.07,69.975],[200.06,6.21486025]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.33,25.59586322],[200.36,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523595060,[[200.23,2.8],[200.22,4.4949],[200.09,78.9655],[200.07,69.975],[200.05,76.19766025]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.32,6.21921274],[200.33,19.37665048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523595260,[[200.23,2.8],[200.22,4.4949],[200.09,78.9655],[200.07,69.975],[200.05,76.19766025]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.33,25.59586322],[200.45,69.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523595665,[[200.22,4.4949],[200.19,2.8],[200.09,78.9655],[200.07,69.975],[200.05,76.19766025]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.33,25.59586322],[200.45,69.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523595864,[[200.22,4.4949],[200.19,2.8],[200.09,8.9957],[200.07,69.975],[200.05,76.19766025]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.33,21.10316322],[200.45,69.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523596064,[[200.22,4.4949],[200.19,2.8],[200.09,8.9957],[200.07,69.975],[200.06,61.06]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.33,21.10316322],[200.45,69.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523596259,[[200.22,4.4949],[200.19,2.8],[200.09,8.9957],[200.07,69.975],[200.06,61.06]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.33,21.10316322],[200.41,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523596567,[[200.2,4.4956],[200.09,8.9957],[200.07,69.975],[200.06,61.06],[200.03,69.9892]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.32,6.21921274],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523596768,[[200.21,2.8],[200.2,4.4956],[200.09,8.9957],[200.07,69.975],[200.06,61.06]],[[200.25,61.84],[200.28,0.86943487],[200.3,4.64402987],[200.32,6.21921274],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523597065,[[200.2,4.4956],[200.18,2.8],[200.09,8.9957],[200.05,69.9828],[200.03,76.20406025]],[[200.25,61.84],[200.28,5.51346474],[200.31,6.21921274],[200.33,24.2127696],[200.38,227.37842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523597257,[[200.2,4.4956],[200.18,2.8],[200.09,8.9957],[200.05,69.9828],[200.04,11.42]],[[200.25,61.84],[200.28,5.51346474],[200.31,6.21921274],[200.33,24.2127696],[200.38,227.37842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523597660,[[200.15,2.8],[200.09,8.9957],[200.03,69.9892],[200.02,6.21486025],[200.0,84.9987]],[[200.25,61.84],[200.27,4.64402987],[200.28,0.86943487],[200.3,6.21921274],[200.32,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523597865,[[200.15,2.8],[200.03,8.9988],[200.02,69.9932],[200.01,7.7],[200.0,69.9987]],[[200.24,4.64402987],[200.25,61.84],[200.27,6.21921274],[200.28,0.86943487],[200.3,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523598063,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.01,7.7],[200.0,69.9987]],[[200.24,4.64402987],[200.27,6.21921274],[200.28,0.86943487],[200.3,9.32881912],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523598365,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.01,7.7],[200.0,69.9987]],[[200.23,36.52],[200.24,4.64402987],[200.27,6.21921274],[200.28,0.86943487],[200.3,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523598964,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.01,7.7],[200.0,69.9987]],[[200.23,36.52],[200.24,4.64402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523599163,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.96,79.35229285]],[[200.23,36.52],[200.24,4.64402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523599368,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.25,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,220.49203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523600163,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.26,6.21921274],[200.28,10.19825399],[200.33,14.88395048],[200.34,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523600468,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.99,6.21486025]],[[200.23,36.52],[200.24,4.64402987],[200.26,6.21921274],[200.28,0.86943487],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523600469,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.99,6.21486025]],[[200.23,36.52],[200.24,4.64402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523600973,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,9.32881912],[200.33,27.32237597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523601172,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.22,4.64402987],[200.23,36.52],[200.25,6.21921274],[200.28,10.19825399],[200.33,27.32237597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523601464,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.26,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.58,40.42488286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523601657,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.26,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,204.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523601863,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.26,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,220.49203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523602167,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.26,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,204.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523602368,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.25,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,220.49203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523604069,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.25,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,204.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523604361,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.25,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,220.49203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523605069,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.26,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,220.49203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523605263,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.25,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,220.49203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523606469,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.99,6.21486025]],[[200.23,41.16402987],[200.26,6.21921274],[200.28,10.19825399],[200.33,14.88395048],[200.34,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523606870,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.28,10.19825399],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523606871,[[200.14,4.4968],[200.12,2.8],[200.03,8.9988],[200.0,69.9987],[199.98,87.64036025]],[[200.23,41.16402987],[200.25,6.21921274],[200.28,10.19825399],[200.33,27.32237597],[200.38,220.49203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523607067,[[200.12,2.8],[200.11,4.4974],[200.03,8.9988],[199.98,87.64036025],[199.96,85.0126]],[[200.22,4.64402987],[200.23,36.52],[200.25,6.21921274],[200.27,9.32881912],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523607262,[[200.11,4.4974],[200.09,2.76],[200.03,8.9988],[199.98,70.0055],[199.97,6.21486025]],[[200.21,4.64402987],[200.23,36.52],[200.24,6.21921274],[200.26,9.32881912],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523607772,[[200.12,2.76],[200.11,4.4974],[200.03,8.9988],[199.98,70.0055],[199.97,6.21486025]],[[200.21,4.64402987],[200.23,36.52],[200.24,6.21921274],[200.26,9.32881912],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523608072,[[200.12,2.76],[200.03,8.9988],[199.98,70.0055],[199.97,6.21486025]],[[200.21,4.64402987],[200.23,36.52],[200.24,6.21921274],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523608073,[[200.12,7.2572],[200.03,8.9988],[199.98,70.0055],[199.97,6.21486025],[199.95,9.33969285]],[[200.21,4.64402987],[200.23,36.52],[200.24,6.21921274],[200.27,9.32881912],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523608367,[[200.12,7.2572],[200.03,8.9988],[199.98,70.0055],[199.97,6.21486025],[199.95,9.33969285]],[[200.21,4.64402987],[200.23,36.52],[200.24,6.21921274],[200.26,9.32881912],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523608669,[[200.13,2.76],[200.12,4.4972],[200.03,8.9988],[199.98,70.0055],[199.97,6.21486025]],[[200.21,4.64402987],[200.23,36.52],[200.24,6.21921274],[200.26,9.32881912],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523608867,[[200.14,7.2569],[200.03,8.9988],[200.0,70.0017],[199.98,91.22036025],[199.96,81.4326]],[[200.22,4.64402987],[200.24,6.21921274],[200.27,9.32881912],[200.28,0.86943487],[200.41,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523609067,[[200.15,2.76],[200.14,4.4969],[200.03,8.9988],[200.0,70.0017],[199.98,91.22036025]],[[200.22,4.64402987],[200.25,6.21921274],[200.27,9.32881912],[200.28,0.86943487],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523609269,[[200.15,2.76],[200.14,4.4969],[200.03,8.9988],[200.0,70.0017],[199.99,6.21486025]],[[200.22,33.66402987],[200.25,6.21921274],[200.27,9.32881912],[200.28,0.86943487],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523609566,[[200.15,2.76],[200.14,4.4969],[200.03,8.9988],[200.0,70.0017],[199.99,6.21486025]],[[200.22,29.02],[200.23,4.64402987],[200.25,6.21921274],[200.28,10.19825399],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523610065,[[200.14,4.4969],[200.12,2.76],[200.03,8.9988],[200.0,70.0017],[199.99,6.21486025]],[[200.22,29.02],[200.23,4.64402987],[200.25,6.21921274],[200.28,10.19825399],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523610368,[[200.14,4.4969],[200.12,2.76],[200.03,8.9988],[200.0,74.65032223],[199.96,87.64746025]],[[200.22,29.02],[200.23,4.64402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523611367,[[200.12,7.2573],[200.03,8.9988],[200.0,74.65032223],[199.96,87.64746025],[199.1,74.71754282]],[[200.22,29.02],[200.23,4.64402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523611765,[[200.12,7.2573],[200.03,8.9988],[200.0,74.65032223],[199.96,87.64746025],[199.6,31.13230951]],[[200.22,29.02],[200.23,4.64402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523612169,[[200.12,7.2573],[200.03,8.9988],[200.0,74.65032223],[199.96,87.64746025],[199.6,31.13230951]],[[200.22,33.66402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,24.32881912],[200.62,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523612369,[[200.12,7.2573],[200.03,8.9988],[200.0,74.65032223],[199.97,6.21486025],[199.96,81.4326]],[[200.22,33.66402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,15.0],[200.3,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523612869,[[200.12,7.2573],[200.03,8.9988],[200.0,74.65032223],[199.96,87.64746025],[199.85,12.4529238]],[[200.22,33.66402987],[200.26,6.21921274],[200.28,0.86943487],[200.29,24.32881912],[202.37,80.84976572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523613076,[[200.12,4.4973],[200.03,8.9988],[199.99,4.64862223],[199.98,70.0055],[199.96,96.4326]],[[200.21,4.64402987],[200.22,29.02],[200.25,6.21921274],[200.28,25.19825399],[200.35,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523613267,[[200.12,4.4973],[200.1,2.76],[200.03,8.9988],[199.99,4.64862223],[199.98,70.0055]],[[200.21,4.64402987],[200.22,29.02],[200.25,6.21921274],[200.28,25.19825399],[200.35,17.44242549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523613577,[[200.12,4.4973],[200.1,2.76],[200.03,8.9988],[199.99,4.64862223],[199.98,70.0055]],[[200.21,4.64402987],[200.22,29.02],[200.24,6.21921274],[200.28,25.19825399],[200.35,17.44242549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523613778,[[200.04,2.76],[199.96,4.64862223],[199.93,6.21486025],[199.9,70.0369],[199.89,24.48595023]],[[200.18,4.64402987],[200.21,21.21921274],[200.22,62.03],[200.25,9.32881912],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523613977,[[200.04,2.76],[199.95,4.64862223],[199.91,6.21486025],[199.9,70.0369],[199.89,15.14625738]],[[200.21,21.21921274],[200.22,62.03],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523613978,[[200.04,2.76],[199.95,4.64862223],[199.91,6.21486025],[199.9,70.0369],[199.89,15.14625738]],[[200.16,4.64402987],[200.2,21.21921274],[200.21,33.01],[200.22,29.02],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523614167,[[199.9,70.0369],[199.89,15.14625738]],[[200.16,4.64402987],[200.2,21.21921274],[200.21,33.01],[200.22,29.02],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523614168,[[200.05,4.4987],[199.93,4.64862223],[199.92,79.0336],[199.9,76.25176025],[199.89,30.14625738]],[[200.15,4.64402987],[200.19,6.21921274],[200.2,15.0],[200.21,33.01],[200.22,38.34881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523614368,[[200.06,2.76],[200.05,4.4987],[199.94,4.64862223],[199.92,79.0336],[199.9,91.25176025]],[[200.15,4.64402987],[200.19,6.21921274],[200.22,53.34881912],[200.24,232.91],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523614670,[[200.03,7.2594],[199.93,4.64862223],[199.92,9.0038],[199.9,70.0369],[199.89,6.21486025]],[[200.14,4.64402987],[200.18,6.21921274],[200.19,15.0],[200.21,9.32881912],[200.22,62.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523614874,[[200.0,2.76],[199.92,9.0038],[199.91,4.64862223],[199.89,70.0402],[199.87,91.2492057]],[[200.13,4.64402987],[200.16,6.21921274],[200.18,15.0],[200.2,9.32881912],[200.22,62.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523615078,[[200.0,2.76],[199.92,9.0038],[199.91,4.64862223],[199.87,91.2492057],[199.86,19.94]],[[200.12,61.76],[200.13,4.64402987],[200.16,6.21921274],[200.18,15.0],[200.2,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523615667,[[200.0,2.76],[199.92,9.0038],[199.9,4.64862223],[199.87,91.2492057],[199.86,19.94]],[[200.12,66.40402987],[200.16,6.21921274],[200.18,15.0],[200.19,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523615978,[[200.0,4.5001],[199.92,9.0038],[199.9,4.64862223],[199.87,91.2492057],[199.86,19.94]],[[200.12,66.40402987],[200.16,6.21921274],[200.18,15.0],[200.19,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523616177,[[200.01,2.76],[200.0,4.5001],[199.92,9.0038],[199.9,4.64862223],[199.87,85.03434545]],[[200.12,66.40402987],[200.16,6.21921274],[200.18,15.0],[200.2,9.32881912],[200.27,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523616376,[[200.01,2.76],[199.92,9.0038],[199.9,4.64862223],[199.87,85.03434545],[199.5,31.13230951]],[[200.12,66.40402987],[200.16,6.21921274],[200.18,15.0],[200.2,9.32881912],[200.27,82.34602549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523616571,[[200.01,2.76],[199.92,9.0038],[199.9,4.64862223],[199.87,91.2492057],[199.86,19.94]],[[200.12,61.76],[200.16,6.21921274],[200.18,15.0],[200.2,9.32881912],[200.27,82.34602549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523616572,[[200.01,2.76],[199.92,9.0038],[199.9,4.64862223],[199.87,91.2492057],[199.86,19.94]],[[200.12,61.76],[200.13,4.64402987],[200.16,6.21921274],[200.18,15.0],[200.2,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523616778,[[200.01,2.76],[199.92,9.0038],[199.9,4.64862223],[199.87,91.2492057],[199.86,19.94]],[[200.12,61.76],[200.13,4.64402987],[200.16,6.21921274],[200.19,15.0],[200.2,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523617078,[[200.02,4.4996],[200.01,2.76],[199.92,9.0038],[199.9,4.64862223],[199.89,70.0403]],[[200.12,61.76],[200.13,9.14132987],[200.16,6.21921274],[200.19,15.0],[200.2,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523617376,[[200.02,4.4996],[200.01,2.76],[199.92,9.0038],[199.9,4.64862223],[199.89,70.0403]],[[200.12,61.76],[200.13,9.14132987],[200.17,6.21921274],[200.2,9.32881912],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523617876,[[200.02,7.2596],[199.92,9.0038],[199.9,4.64862223],[199.89,70.0403],[196.54,74.71754282]],[[200.12,61.76],[200.13,9.14132987],[200.17,6.21921274],[200.2,9.32881912],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523618179,[[200.04,2.76],[200.03,4.4992],[199.92,9.0038],[199.9,4.64862223],[199.89,70.0403]],[[200.12,61.76],[200.14,4.64402987],[200.17,6.21921274],[200.21,24.32881912],[200.27,8.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523618377,[[200.04,2.76],[200.03,4.4992],[199.92,9.0038],[199.91,4.64862223],[199.89,70.0403]],[[200.12,61.76],[200.14,4.64402987],[200.18,6.21921274],[200.21,15.0],[200.22,42.33881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523619379,[[200.04,2.76],[200.03,4.4992],[199.92,9.0038],[199.9,4.64862223],[199.89,70.0403]],[[200.12,61.76],[200.14,4.64402987],[200.18,6.21921274],[200.21,24.32881912],[200.22,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523619883,[[200.04,2.76],[200.03,4.4992],[199.92,9.0038],[199.91,4.64862223],[199.89,70.0403]],[[200.12,61.76],[200.14,4.64402987],[200.18,6.21921274],[200.21,15.0],[200.22,42.33881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523620175,[[200.04,2.76],[200.03,4.4992],[199.92,9.0038],[199.9,4.64862223],[199.89,70.0403]],[[200.12,61.76],[200.14,4.64402987],[200.18,6.21921274],[200.21,24.32881912],[200.22,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523620369,[[200.04,2.76],[200.03,4.4992],[199.92,9.0038],[199.91,4.64862223],[199.89,70.0403]],[[200.12,66.40402987],[200.15,6.21921274],[200.17,9.32881912],[200.21,15.0],[200.22,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523620773,[[200.03,4.4992],[200.01,2.76],[199.92,9.0038],[199.9,4.64862223],[199.89,70.0403]],[[200.12,66.40402987],[200.14,6.21921274],[200.17,9.32881912],[200.21,15.0],[200.22,45.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523621076,[[199.97,2.76],[199.88,199.88],[199.87,4.64862223],[199.86,9.0063],[199.85,15.09531292]],[[200.12,66.40402987],[200.14,6.21921274],[200.22,45.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523621077,[[199.97,2.76],[199.88,199.88],[199.87,4.64862223],[199.86,9.0063],[199.85,15.09531292]],[[200.09,4.64402987],[200.12,67.97921274],[200.14,9.32881912],[200.2,27.43842549],[200.22,42.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523621270,[[199.97,2.76],[199.88,199.88],[199.86,13.65492223],[199.85,15.09531292],[199.84,87.63216025]],[[200.08,4.64402987],[200.11,6.21921274],[200.12,61.76],[200.14,9.32881912],[200.19,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523621469,[[199.97,2.76],[199.88,199.88],[199.86,13.65492223],[199.85,15.09531292],[199.84,87.63216025]],[[200.09,4.64402987],[200.11,6.21921274],[200.12,61.76],[200.14,9.32881912],[200.19,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523621676,[[199.97,2.76],[199.88,199.88],[199.86,13.65492223],[199.84,87.63216025],[199.12,87.17046663]],[[200.09,4.64402987],[200.11,6.21921274],[200.12,61.76],[200.14,9.32881912],[200.19,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523621869,[[200.0,2.76],[199.99,4.5003],[199.88,199.88],[199.87,4.64862223],[199.86,9.0063]],[[200.09,4.64402987],[200.1,4.4978],[200.12,67.97921274],[200.14,9.32881912],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523622073,[[200.0,2.76],[199.99,4.5003],[199.88,199.88],[199.87,4.64862223],[199.86,9.0063]],[[200.1,9.14182987],[200.12,67.97921274],[200.15,9.32881912],[200.19,15.0],[200.24,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523622271,[[200.0,2.76],[199.99,4.5003],[199.88,199.88],[199.86,13.65492223],[199.84,81.4173]],[[200.09,4.64402987],[200.1,4.4978],[200.12,67.97921274],[200.14,9.32881912],[200.19,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523622975,[[199.97,4.5007],[199.88,199.88],[199.86,9.0063],[199.85,4.64862223],[199.84,96.60193029]],[[200.08,4.64402987],[200.1,4.4978],[200.11,6.21921274],[200.12,61.76],[200.13,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523623171,[[199.98,2.76],[199.97,4.5007],[199.88,199.88],[199.86,9.0063],[199.85,4.64862223]],[[200.09,4.64402987],[200.1,4.4978],[200.12,67.97921274],[200.14,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523623375,[[199.98,2.76],[199.97,4.5007],[199.88,199.88],[199.86,9.0063],[199.85,4.64862223]],[[200.09,4.64402987],[200.1,4.4978],[200.11,6.21921274],[200.12,61.76],[200.14,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523623574,[[199.99,7.3303],[199.86,13.65492223],[199.83,6.21486025],[199.82,70.064],[199.73,719.62]],[[200.09,4.64402987],[200.1,4.4978],[200.12,67.97921274],[200.15,9.32881912],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523623779,[[199.99,7.3303],[199.86,9.0063],[199.85,4.64862223],[199.83,6.21486025],[199.82,70.064]],[[200.09,4.64402987],[200.1,4.4978],[200.12,67.97921274],[200.14,9.32881912],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523623986,[[199.99,7.3303],[199.86,9.0063],[199.85,4.64862223],[199.83,6.21486025],[199.82,70.064]],[[200.09,4.64402987],[200.1,4.4978],[200.12,67.97921274],[200.14,9.32881912],[200.19,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523624288,[[199.99,7.3303],[199.86,9.0063],[199.84,101.25055252],[199.82,76.27886025]],[[200.09,4.64402987],[200.1,4.4978],[200.12,67.97921274],[200.14,9.32881912],[200.19,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523624289,[[199.99,7.3303],[199.86,9.0063],[199.84,101.25055252],[199.82,76.27886025],[199.8,85.0686]],[[200.09,4.64402987],[200.1,4.4978],[200.12,67.97921274],[200.14,9.32881912],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523625176,[[199.99,7.3303],[199.86,9.0063],[199.84,101.25055252],[199.82,76.27886025],[199.8,85.0686]],[[200.1,9.14182987],[200.12,67.97921274],[200.15,9.32881912],[200.19,15.0],[200.29,74.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523625483,[[199.99,7.3303],[199.86,9.0063],[199.84,86.06592223],[199.82,70.064],[199.81,6.21486025]],[[200.1,9.14182987],[200.12,67.97921274],[200.15,9.32881912],[200.19,15.0],[200.29,74.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523625682,[[199.99,7.3303],[199.86,9.0063],[199.84,86.06592223],[199.82,76.27886025],[199.09,87.17046663]],[[200.1,9.14182987],[200.12,67.97921274],[200.15,9.32881912],[200.19,15.0],[200.29,74.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523625983,[[200.0,2.83],[199.99,4.5003],[199.86,9.0063],[199.84,86.06592223],[199.82,76.27886025]],[[200.1,9.14182987],[200.12,67.97921274],[200.15,9.32881912],[200.19,15.0],[200.29,74.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523626277,[[200.0,2.83],[199.96,4.5007],[199.86,9.0063],[199.84,86.06592223],[199.82,84.9469075]],[[200.1,4.64402987],[200.12,61.76],[200.13,6.21921274],[200.15,9.32881912],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523626484,[[199.95,2.83],[199.81,4.64862223],[199.8,79.0776],[199.78,76.29076025],[199.76,9.33969285]],[[200.07,4.64402987],[200.1,6.21921274],[200.12,71.08881912],[200.14,15.0],[200.18,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523626782,[[199.95,2.83],[199.8,83.72622223],[199.78,72.7559],[199.77,6.21486025],[199.75,79.42439285]],[[200.06,4.64402987],[200.09,6.21921274],[200.11,9.32881912],[200.12,61.76],[200.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523626978,[[199.95,2.83],[199.93,4.5014],[199.8,83.72622223],[199.78,72.7559],[199.77,6.21486025]],[[200.06,4.64402987],[200.09,6.21921274],[200.11,24.32881912],[200.12,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523627178,[[199.95,2.83],[199.8,79.0776],[199.79,4.64862223],[199.78,72.7559],[199.77,6.21486025]],[[200.07,4.64402987],[200.09,6.21921274],[200.11,15.0],[200.12,71.08881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523627374,[[199.95,2.83],[199.8,79.0776],[199.79,4.64862223],[199.78,72.7559],[199.77,6.21486025]],[[200.07,4.64402987],[200.09,6.21921274],[200.11,15.0],[200.12,71.08881912],[200.27,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523627575,[[199.95,7.3311],[199.82,70.0628],[199.8,83.72622223],[199.78,93.97076025],[199.75,79.42439285]],[[200.08,4.64402987],[200.1,6.21921274],[200.12,61.76],[200.13,9.32881912],[200.18,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523627776,[[199.96,2.83],[199.95,4.5011],[199.82,70.0628],[199.8,99.08504655],[199.78,93.97076025]],[[200.08,4.64402987],[200.1,6.21921274],[200.12,61.76],[200.13,24.32881912],[200.18,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523627977,[[199.96,2.83],[199.85,9.0065],[199.84,70.0565],[199.82,70.0628],[199.81,4.64862223]],[[200.08,4.64402987],[200.11,6.21921274],[200.13,9.32881912],[200.18,12.43842549],[200.32,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523628182,[[199.99,2.83],[199.86,70.0496],[199.85,9.0065],[199.84,70.0565],[199.82,89.71142223]],[[200.1,4.64402987],[200.13,6.21921274],[200.16,9.32881912],[200.19,33.01],[200.21,257.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523628382,[[199.99,2.83],[199.88,70.0425],[199.86,70.0496],[199.85,19.64862223],[199.84,70.0565]],[[200.13,4.64402987],[200.15,6.21921274],[200.18,9.32881912],[200.21,245.0],[200.23,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523628582,[[199.99,2.83],[199.88,70.0425],[199.86,70.0496],[199.85,19.64862223],[199.84,70.0565]],[[200.09,61.76],[200.13,4.64402987],[200.16,6.21921274],[200.18,9.32881912],[200.21,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523628784,[[200.03,2.63],[200.02,4.4995],[199.9,9.0042],[199.88,70.0425],[199.86,70.0496]],[[200.09,61.76],[200.13,4.64402987],[200.15,6.21921274],[200.18,9.32881912],[200.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523628986,[[200.03,2.63],[200.02,4.4995],[199.9,9.0042],[199.88,70.0425],[199.86,70.0496]],[[200.09,61.76],[200.13,4.64402987],[200.16,6.21921274],[200.18,9.32881912],[200.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523629188,[[200.03,2.63],[199.9,79.0395],[199.88,70.0425],[199.86,85.0496],[199.85,4.64862223]],[[200.09,61.76],[200.14,4.64402987],[200.16,6.21921274],[200.19,9.32881912],[200.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523629484,[[200.03,7.1291],[199.9,79.0395],[199.88,70.0425],[199.86,85.0496],[199.85,4.64862223]],[[200.09,61.76],[200.14,4.64402987],[200.16,6.21921274],[200.19,9.32881912],[200.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523629693,[[200.04,2.63],[199.96,70.0146],[199.95,9.0019],[199.94,70.0215],[199.92,70.0276]],[[200.16,4.64402987],[200.19,6.21921274],[200.21,9.32881912],[200.24,199.9],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523629976,[[200.04,2.63],[200.0,70.0004],[199.98,70.0076],[199.96,85.0146],[199.94,70.0215]],[[200.21,9.32881912],[200.24,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523629977,[[200.04,2.63],[200.0,70.0004],[199.98,70.0076],[199.96,85.0146],[199.94,70.0215]],[[200.21,61.76],[200.22,4.64402987],[200.24,206.11921274],[200.27,9.32881912],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523630184,[[200.0,70.0004],[199.98,70.0076],[199.96,85.0146],[199.94,70.0215]],[[200.21,61.76],[200.22,4.64402987],[200.24,206.11921274],[200.27,9.32881912],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523630185,[[200.01,2.63],[200.0,8.9996],[199.98,70.0076],[199.96,85.0146],[199.94,74.67012223]],[[200.21,61.76],[200.22,4.64402987],[200.24,199.9],[200.25,6.21921274],[200.27,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523630477,[[200.01,2.63],[200.0,78.9997],[199.98,131.7676],[199.96,89.66322223],[199.94,70.0215]],[[200.21,61.76],[200.23,4.64402987],[200.24,199.9],[200.26,6.21921274],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523630684,[[200.0,78.9997],[199.98,131.7676],[199.96,89.66322223],[199.94,70.0215]],[[200.21,61.76],[200.23,4.64402987],[200.24,199.9],[200.26,6.21921274],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523630685,[[200.15,2.63],[200.14,4.4968],[200.0,78.9997],[199.98,131.7676],[199.97,4.64862223]],[[200.21,61.76],[200.24,199.9],[200.25,4.64402987],[200.26,4.4942],[200.28,7.08864761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523630883,[[200.15,2.63],[200.14,4.4968],[200.0,78.9997],[199.98,131.7676],[199.97,4.64862223]],[[200.21,61.76],[200.24,199.9],[200.25,4.64402987],[200.26,4.4942],[200.27,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523631085,[[200.15,2.63],[200.14,4.4968],[200.0,78.9997],[199.98,131.7676],[199.97,4.64862223]],[[200.21,61.76],[200.24,204.54402987],[200.26,4.4942],[200.27,6.21921274],[200.43,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523631785,[[200.15,2.63],[200.14,4.4968],[200.0,78.9997],[199.98,131.7676],[199.97,4.64862223]],[[200.21,61.76],[200.24,204.54402987],[200.26,4.4942],[200.27,6.21921274],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523633688,[[199.97,4.64862223]],[[200.21,61.76],[200.24,204.54402987],[200.26,4.4942],[200.27,6.21921274],[200.29,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523633689,[[200.07,2.63],[199.95,4.64862223],[199.94,70.0221],[199.92,92.02746025],[199.9,94.37499285]],[[200.21,61.76],[200.22,4.64402987],[200.24,206.11921274],[200.27,9.32881912],[200.32,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523633882,[[200.07,2.63],[199.94,74.67072223],[199.92,85.8126],[199.91,6.21486025],[199.9,85.0353]],[[200.2,61.76],[200.21,4.64402987],[200.24,206.11921274],[200.26,9.32881912],[200.31,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523634088,[[200.07,2.63],[199.94,74.67072223],[199.92,85.8126],[199.9,85.0353]],[[200.2,61.76],[200.21,4.64402987],[200.24,206.11921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523634089,[[200.07,7.1284],[199.94,70.0221],[199.92,90.46122223],[199.9,76.25016025],[199.89,199.98]],[[200.19,4.64402987],[200.2,61.76],[200.21,4.4953],[200.22,6.21921274],[200.24,209.22881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523634291,[[200.07,2.63],[199.92,85.8126],[199.91,4.64862223],[199.9,70.0353],[199.89,206.19486025]],[[200.18,4.64402987],[200.2,61.76],[200.21,6.21921274],[200.23,9.32881912],[200.24,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523634979,[[200.07,2.63],[200.06,4.4986],[199.92,85.8126],[199.91,4.64862223],[199.9,70.0353]],[[200.18,4.64402987],[200.19,4.4958],[200.2,61.76],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523635178,[[200.07,2.63],[200.06,4.4986],[199.94,70.0212],[199.92,90.46122223],[199.9,70.0353]],[[200.18,4.64402987],[200.19,4.4958],[200.2,61.76],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523635384,[[200.07,2.63],[200.06,4.4986],[199.94,70.0212],[199.92,85.8126],[199.91,4.64862223]],[[200.18,4.64402987],[200.19,4.4958],[200.2,67.97921274],[200.23,9.32881912],[200.33,100.31838235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523636178,[[200.07,2.63],[200.06,4.4986],[199.94,70.0212],[199.92,90.46122223]],[[200.18,4.64402987],[200.19,4.4958],[200.2,67.97921274],[200.23,9.32881912],[200.33,100.31838235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523636489,[[200.07,2.63],[200.06,4.4986],[199.94,70.0212],[199.92,90.46122223],[199.48,49.81169521]],[[200.18,4.64402987],[200.19,4.4958],[200.2,67.97921274],[200.23,9.32881912],[200.33,100.31838235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523636789,[[200.07,2.63],[200.06,4.4986],[199.94,70.0212],[199.92,90.46122223],[199.9,76.25016025]],[[200.18,4.64402987],[200.19,4.4958],[200.2,61.76],[200.21,6.21921274],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523636982,[[200.08,4.4982],[199.94,70.0212],[199.92,90.46122223],[199.9,76.25016025],[199.77,15.56615475]],[[200.18,4.64402987],[200.2,61.76],[200.21,6.21921274],[200.22,4.4952],[200.24,209.22881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523637178,[[200.09,2.63],[200.08,4.4982],[199.94,70.0212],[199.93,4.64862223],[199.92,85.8126]],[[200.18,4.64402987],[200.2,61.76],[200.21,6.21921274],[200.22,4.4952],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523637585,[[200.09,2.63],[200.08,4.4982],[199.94,74.66982223],[199.92,85.8126],[199.91,6.21486025]],[[200.19,4.64402987],[200.2,61.76],[200.22,10.71441274],[200.24,209.22881912],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523637983,[[200.09,2.63],[200.08,4.4982],[199.94,70.0212],[199.93,4.64862223],[199.92,85.8126]],[[200.18,4.64402987],[200.2,61.76],[200.21,6.21921274],[200.22,4.4952],[200.23,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523638180,[[200.09,2.63],[200.05,4.4987],[199.94,70.0212],[199.92,90.46122223],[199.88,85.0401]],[[200.2,61.76],[200.22,4.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523638181,[[200.09,2.63],[200.05,4.4987],[199.94,70.0212],[199.92,90.46122223],[199.88,85.0401]],[[200.17,4.64402987],[200.2,67.97921274],[200.22,13.82401912],[200.28,13.30786036],[200.33,100.31838235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523638386,[[200.05,7.1287],[199.92,90.46122223],[199.91,15.0],[199.88,70.0401],[199.85,70.0503]],[[200.17,4.64402987],[200.2,67.97921274],[200.22,9.32881912],[200.27,12.43842549],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523638689,[[200.05,7.1287],[199.92,90.46122223],[199.88,70.0401],[199.85,70.0503]],[[200.17,4.64402987],[200.2,67.97921274],[200.22,9.32881912],[200.27,12.43842549],[200.28,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523638690,[[200.05,2.63],[199.92,15.7835],[199.9,74.68392223],[199.88,70.0401],[199.87,6.21486025]],[[200.15,4.64402987],[200.17,6.21921274],[200.2,71.08881912],[200.24,214.9],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523639186,[[200.05,2.63],[199.92,15.7835],[199.9,74.68392223],[199.88,70.0401],[199.87,6.21486025]],[[200.14,4.64402987],[200.17,6.21921274],[200.19,9.32881912],[200.2,61.76],[200.24,214.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523639384,[[200.05,2.63],[200.02,4.4994],[199.92,15.7835],[199.89,204.62862223],[199.88,70.0401]],[[200.13,66.38402987],[200.16,10.71581274],[200.18,9.32881912],[200.23,12.43842549],[200.24,214.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523639589,[[200.02,4.4994],[199.92,15.7835],[199.89,199.98],[199.88,74.68872223],[199.87,15.0]],[[200.12,61.74],[200.13,4.64402987],[200.15,6.21921274],[200.16,4.4966],[200.18,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523639884,[[200.03,2.63],[200.02,4.4994],[199.92,15.7835],[199.9,70.035],[199.89,199.98]],[[200.12,61.74],[200.13,4.64402987],[200.16,4.4966],[200.18,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523639885,[[200.03,2.63],[200.02,4.4994],[199.92,15.7835],[199.9,70.035],[199.89,204.62862223]],[[200.12,61.74],[200.13,4.64402987],[200.16,10.71581274],[200.18,9.32881912],[200.24,212.33842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523640088,[[200.03,2.63],[200.02,4.4994],[199.92,15.7835],[199.9,70.035],[199.89,204.62862223]],[[200.12,61.74],[200.13,4.64402987],[200.15,6.21921274],[200.16,4.4966],[200.18,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523640285,[[200.03,2.63],[200.02,4.4994],[199.92,15.7835],[199.9,70.035],[199.89,199.98]],[[200.12,66.38402987],[200.15,6.21921274],[200.16,4.4966],[200.18,9.32881912],[200.28,16.41746674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523640685,[[200.03,2.63],[200.02,4.4994],[199.92,15.7835],[199.9,70.035],[199.89,199.98]],[[200.12,61.74],[200.13,4.64402987],[200.16,10.71581274],[200.19,9.32881912],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523640885,[[200.07,2.63],[200.06,4.4986],[199.92,85.8116],[199.9,70.035],[199.89,221.19486025]],[[200.11,61.74],[200.15,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523641085,[[200.07,2.63],[200.06,4.4986],[199.92,85.8116],[199.9,76.24986025],[199.89,214.98]],[[200.11,61.74],[200.15,4.64402987],[200.18,6.21921274],[200.2,9.32881912],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523641485,[[200.07,2.63],[200.06,4.4986],[199.92,85.8116],[199.9,76.24986025],[199.89,214.98]],[[200.11,61.74],[200.15,4.64402987],[200.18,10.71521274],[200.2,9.32881912],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523642189,[[200.07,2.63],[200.06,4.4986],[199.92,85.8116],[199.9,76.24986025],[199.89,214.98]],[[200.11,61.74],[200.15,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.21,4.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523642385,[[200.09,2.63],[200.08,4.4982],[199.94,70.0219],[199.92,85.8116],[199.9,76.24986025]],[[200.15,4.64402987],[200.18,6.21921274],[200.2,9.32881912],[200.21,4.4955],[200.33,84.77005048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523642589,[[200.09,2.63],[200.08,4.4982],[199.94,70.0219],[199.92,85.8116],[199.91,6.21486025]],[[200.13,61.74],[200.15,4.64402987],[200.18,6.21921274],[200.21,13.82431912],[200.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523642789,[[200.09,2.63],[200.08,4.4982],[199.94,70.0219],[199.92,85.8116],[199.91,6.21486025]],[[200.13,61.74],[200.15,4.64402987],[200.18,6.21921274],[200.19,4.4959],[200.21,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523643190,[[200.09,2.63],[200.08,4.4982],[199.94,70.0219],[199.92,85.8116],[199.91,6.21486025]],[[200.13,61.74],[200.16,4.64402987],[200.18,6.21921274],[200.19,4.4959],[200.21,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523643789,[[200.05,4.4987],[199.94,70.0219],[199.92,85.8116],[199.91,6.21486025]],[[200.13,61.74],[200.16,4.64402987],[200.18,6.21921274],[200.19,4.4959],[200.21,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523643989,[[200.06,2.63],[199.94,70.0219],[199.92,85.8116],[199.91,6.21486025],[199.89,214.98]],[[200.13,61.74],[200.15,4.64402987],[200.18,6.21921274],[200.19,4.4959],[200.2,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523644190,[[200.06,2.63],[199.94,70.0219],[199.92,85.8116],[199.91,6.21486025],[199.89,224.31969285]],[[200.13,61.74],[200.16,4.64402987],[200.18,6.21921274],[200.19,4.4959],[200.21,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523644491,[[199.94,70.0219],[199.92,85.8116],[199.89,224.31969285]],[[200.13,61.74],[200.16,4.64402987],[200.18,6.21921274],[200.19,4.4959],[200.21,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523644492,[[200.1,2.63],[200.09,4.498],[199.96,70.0151],[199.94,70.0219],[199.92,107.02646025]],[[200.13,61.74],[200.16,4.64402987],[200.19,10.71511274],[200.21,9.32881912],[200.28,15.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523644693,[[200.1,2.63],[200.09,4.498],[199.96,70.0151],[199.94,70.0219],[199.92,107.02646025]],[[200.13,61.74],[200.16,4.64402987],[200.19,6.21921274],[200.22,13.82411912],[200.27,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523644893,[[200.1,2.63],[200.09,4.498],[199.94,70.0219],[199.92,107.02646025],[199.87,70.0438]],[[200.13,61.74],[200.16,4.64402987],[200.19,6.21921274],[200.22,9.32881912],[200.27,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523645193,[[200.1,2.63],[200.09,4.498],[199.94,70.0219],[199.93,6.21486025],[199.92,100.8116]],[[200.13,61.74],[200.17,4.64402987],[200.19,6.21921274],[200.22,9.32881912],[200.27,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523646293,[[200.1,2.63],[200.06,4.4985],[199.94,70.0219],[199.93,6.21486025],[199.92,100.8116]],[[200.13,61.74],[200.17,4.64402987],[200.19,6.21921274],[200.22,9.32881912],[200.27,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523646492,[[200.1,2.63],[200.06,4.4985],[199.94,70.0219],[199.92,107.02646025],[199.84,12.4529238]],[[200.13,61.74],[200.16,4.64402987],[200.19,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523646994,[[200.06,4.4985],[199.94,70.0219],[199.92,107.02646025],[199.84,12.4529238],[199.74,21.79261665]],[[200.13,61.74],[200.16,4.64402987],[200.19,6.21921274],[200.21,9.32881912],[200.26,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523647296,[[200.06,7.1285],[199.94,70.0219],[199.92,100.8116],[199.91,6.21486025],[199.9,70.035]],[[200.13,61.74],[200.15,4.64402987],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523647595,[[200.06,7.1285],[199.94,70.0219],[199.92,100.8116],[199.91,6.21486025],[199.9,70.035]],[[200.13,61.74],[200.15,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523647791,[[200.07,2.63],[200.06,4.4985],[199.94,70.0219],[199.92,100.8116],[199.91,6.21486025]],[[200.13,61.74],[200.15,4.64402987],[200.18,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523647993,[[200.07,2.63],[200.06,4.4985],[199.94,70.0219],[199.92,100.8116],[199.91,6.21486025]],[[200.13,61.74],[200.15,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523648296,[[200.07,2.63],[200.06,4.4985],[199.92,100.8116],[199.91,6.21486025],[199.85,70.05]],[[200.13,61.74],[200.15,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523649194,[[200.07,2.63],[200.06,4.4985],[199.92,107.02646025],[199.85,70.05],[199.3,595.1703205]],[[200.13,61.74],[200.15,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523649392,[[200.07,2.63],[200.06,4.4985],[199.92,92.02646025],[199.91,15.0],[199.85,70.05]],[[200.13,61.74],[200.15,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523650091,[[200.07,2.63],[200.06,4.4985],[199.92,92.02646025],[199.91,15.0],[199.85,70.05]],[[200.13,61.74],[200.14,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.25,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523650599,[[200.07,2.63],[199.92,21.99836025],[199.91,15.0],[199.85,70.05],[199.83,480.1948]],[[200.13,61.74],[200.14,4.64402987],[200.17,6.21921274],[200.2,9.32881912],[200.24,214.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523650797,[[200.07,2.63],[199.92,15.7835],[199.91,21.21486025],[199.85,70.05],[199.83,480.1948]],[[200.13,61.74],[200.14,4.64402987],[200.17,6.21921274],[200.24,214.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523650798,[[200.07,2.63],[199.92,15.7835],[199.91,21.21486025],[199.85,70.05],[199.83,480.1948]],[[200.13,61.74],[200.14,4.64402987],[200.17,6.21921274],[200.19,9.32881912],[200.24,227.33842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523650999,[[200.07,2.63],[199.92,15.7835],[199.91,21.21486025],[199.85,70.05],[199.84,250.0]],[[200.13,61.74],[200.14,4.64402987],[200.17,6.21921274],[200.19,9.32881912],[200.24,227.33842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523651188,[[200.04,2.63],[199.92,9.0035],[199.91,6.21486025],[199.85,70.05],[199.84,250.0]],[[200.13,61.74],[200.14,4.64402987],[200.16,6.21921274],[200.19,9.32881912],[200.24,227.33842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523651499,[[199.92,9.0035],[199.85,70.05]],[[200.13,61.74],[200.14,4.64402987],[200.19,9.32881912],[200.24,227.33842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523651500,[[199.93,2.63],[199.92,9.0035],[199.89,6.21486025],[199.88,4.76],[199.87,94.38349285]],[[200.12,4.64402987],[200.13,61.74],[200.14,6.21921274],[200.17,9.32881912],[200.22,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523651797,[[200.0,2.63],[199.92,9.0035],[199.89,6.21486025],[199.88,4.76],[199.87,94.38349285]],[[200.12,4.64402987],[200.13,61.74],[200.14,6.21921274],[200.17,9.32881912],[200.22,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523652097,[[200.0,2.63],[199.92,9.0035],[199.89,6.21486025],[199.88,4.76],[199.87,85.0438]],[[200.11,4.64402987],[200.13,67.95921274],[200.16,9.32881912],[200.2,15.0],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523652499,[[200.0,2.63],[199.92,9.0035],[199.89,6.21486025],[199.88,4.76],[199.87,85.0438]],[[200.11,4.64402987],[200.13,61.74],[200.14,6.21921274],[200.16,9.32881912],[200.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523652900,[[200.0,2.63],[199.92,9.0035],[199.89,6.21486025],[199.88,4.76],[199.87,85.0438]],[[200.11,4.64402987],[200.13,67.95921274],[200.16,9.32881912],[200.2,15.0],[200.26,20.55203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523653101,[[200.01,7.1296],[199.92,9.0035],[199.89,6.21486025],[199.88,4.76],[199.87,85.0438]],[[200.11,4.64402987],[200.13,67.95921274],[200.16,9.32881912],[200.2,15.0],[200.26,20.55203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523653303,[[200.02,2.63],[200.01,4.4996],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76]],[[200.11,4.64402987],[200.13,61.74],[200.14,6.21921274],[200.16,9.32881912],[200.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523653698,[[200.02,2.63],[200.01,4.4996],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76]],[[200.11,4.64402987],[200.13,67.95921274],[200.16,9.32881912],[200.2,15.0],[200.26,20.55203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523654305,[[200.02,7.1294],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76],[199.87,85.0438]],[[200.11,4.64402987],[200.13,67.95921274],[200.16,9.32881912],[200.2,15.0],[200.26,20.55203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523654801,[[200.02,7.1294],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76],[199.87,85.0438]],[[200.11,4.64402987],[200.13,67.95921274],[200.16,9.32881912],[200.2,15.0],[200.23,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523655204,[[200.02,7.1294],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76],[199.87,94.38349285]],[[200.1,4.64402987],[200.13,67.95921274],[200.16,9.32881912],[200.2,15.0],[200.23,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523655703,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76]],[[200.1,4.64402987],[200.13,67.95921274],[200.16,9.32881912],[200.2,15.0],[200.23,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523655898,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76]],[[200.11,4.64402987],[200.13,67.95921274],[200.16,9.32881912],[200.2,15.0],[200.23,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523656103,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,15.0],[200.23,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523656501,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549],[200.23,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523656802,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76]],[[200.1,4.64402987],[200.12,6.21921274],[200.13,61.74],[200.15,9.32881912],[200.2,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523657004,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523657303,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.89,76.25386025],[199.88,4.76]],[[200.1,4.64402987],[200.12,6.21921274],[200.13,61.74],[200.15,9.32881912],[200.2,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523658107,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.12,6.21921274],[200.13,61.74],[200.15,9.32881912],[200.2,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523659599,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549],[200.26,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523659803,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.12,6.21921274],[200.13,61.74],[200.15,9.32881912],[200.2,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523660002,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549],[200.39,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523660300,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549],[200.26,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523660502,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549],[200.25,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523660701,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523660702,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549],[200.26,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523661404,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.12,6.21921274],[200.13,61.74],[200.15,9.32881912],[200.2,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523661906,[[200.03,2.63],[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549],[200.26,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523662105,[[200.02,4.4994],[199.92,9.0035],[199.9,6.21486025],[199.89,70.039]],[[200.1,4.64402987],[200.13,67.95921274],[200.15,9.32881912],[200.2,27.43842549],[200.26,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523662106,[[200.04,2.81],[199.92,9.0035],[199.91,70.0321],[199.9,6.21486025],[199.89,85.039]],[[200.1,4.64402987],[200.13,6.21921274],[200.15,9.32881912],[200.2,15.0],[200.21,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523662404,[[200.04,2.81],[199.92,9.0035],[199.91,76.24696025],[199.89,94.37869285],[199.87,70.0438]],[[200.09,33.28],[200.11,4.64402987],[200.14,6.21921274],[200.17,9.32881912],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523662602,[[200.04,2.81],[199.92,9.0035],[199.91,76.24696025],[199.89,85.039],[199.88,14.09969285]],[[200.1,33.28],[200.11,4.64402987],[200.13,6.21921274],[200.16,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523662803,[[200.04,2.81],[199.92,9.0035],[199.91,76.24696025],[199.89,85.039],[199.88,14.09969285]],[[200.1,33.28],[200.11,4.64402987],[200.14,6.21921274],[200.16,9.32881912],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523663101,[[200.05,2.81],[200.04,4.4989],[199.92,9.0035],[199.91,76.24696025],[199.89,85.039]],[[200.1,33.28],[200.11,4.64402987],[200.14,6.21921274],[200.16,9.32881912],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523664302,[[200.05,2.81],[200.04,4.4989],[199.92,9.0035],[199.91,76.24696025],[199.89,85.039]],[[200.1,33.28],[200.11,4.64402987],[200.14,6.21921274],[200.16,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523664502,[[200.05,2.81],[200.04,4.4989],[199.92,9.0035],[199.91,76.24696025],[199.89,85.039]],[[200.1,33.28],[200.11,4.64402987],[200.14,6.21921274],[200.16,9.32881912],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523665206,[[200.05,2.81],[200.04,4.4989],[199.92,9.0035],[199.91,76.24696025],[199.89,94.37869285]],[[200.1,33.28],[200.11,4.64402987],[200.14,6.21921274],[200.16,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523665699,[[200.05,2.81],[200.04,4.4989],[199.92,9.0035],[199.91,76.24696025],[199.89,85.039]],[[200.1,33.28],[200.11,4.64402987],[200.14,6.21921274],[200.16,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523665901,[[200.05,2.81],[200.04,4.4989],[199.92,9.0035],[199.91,76.24696025],[199.89,85.039]],[[200.11,4.64402987],[200.13,6.21921274],[200.16,9.32881912],[200.21,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523666101,[[199.94,2.81],[199.93,70.0249],[199.92,6.21486025],[199.91,85.0321],[199.89,79.37869285]],[[200.12,4.64402987],[200.15,67.91921274],[200.17,9.32881912],[200.22,12.43842549],[200.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523666306,[[199.94,2.81],[199.93,70.0249],[199.92,6.21486025],[199.91,85.0321],[199.9,9.33969285]],[[200.12,4.64402987],[200.14,61.7],[200.15,6.21921274],[200.17,9.32881912],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523666506,[[200.06,7.3085],[199.93,70.0249],[199.92,6.21486025],[199.91,85.0321],[199.89,79.37869285]],[[200.12,4.64402987],[200.14,61.7],[200.15,6.21921274],[200.17,9.32881912],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523666808,[[200.07,2.81],[200.06,4.4985],[199.93,70.0249],[199.92,6.21486025],[199.91,85.0321]],[[200.12,4.64402987],[200.14,61.7],[200.15,6.21921274],[200.17,9.32881912],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523667007,[[200.08,2.81],[200.07,4.4982],[199.97,9.0014],[199.93,70.0249],[199.92,21.21486025]],[[200.12,4.64402987],[200.14,61.7],[200.15,6.21921274],[200.17,9.32881912],[200.22,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523667207,[[200.08,2.81],[200.07,4.4982],[199.97,9.0014],[199.93,76.23976025],[199.92,15.0]],[[200.13,4.64402987],[200.14,61.7],[200.16,6.21921274],[200.18,9.32881912],[200.23,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523668100,[[199.99,9.0003],[199.95,70.0168],[199.94,6.21486025],[199.93,85.0249],[199.92,9.33969285]],[[200.14,66.34402987],[200.16,6.21921274],[200.19,9.32881912],[200.24,212.33842549],[200.42,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523668302,[[200.0,2.81],[199.97,6.21486025],[199.96,15.0],[199.95,79.35649285],[199.93,70.0249]],[[200.19,9.32881912],[200.24,212.33842549],[200.42,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523668303,[[200.0,2.81],[199.97,6.21486025],[199.96,15.0],[199.95,79.35649285],[199.93,70.0249]],[[200.17,4.64402987],[200.19,6.21921274],[200.21,61.7],[200.22,9.32881912],[200.24,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523668515,[[200.0,2.81],[199.97,137.92536025],[199.96,15.0],[199.95,70.0168],[199.94,9.33969285]],[[200.16,4.64402987],[200.19,6.21921274],[200.21,61.7],[200.22,9.32881912],[200.24,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523668707,[[200.14,2.81],[200.02,8.999],[200.01,69.9969],[199.99,85.0039],[199.97,137.92536025]],[[200.17,4.64402987],[200.19,6.21921274],[200.21,61.7],[200.22,9.32881912],[200.24,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523669007,[[200.14,2.81],[200.02,8.999],[200.01,69.9969],[199.99,91.21876025],[199.97,141.05019285]],[[200.21,67.91921274],[200.24,209.22881912],[200.29,12.43842549],[200.32,32.98],[200.34,20.55203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523669407,[[200.14,2.81],[200.02,8.999],[200.01,69.9969],[199.99,91.21876025],[199.97,141.05019285]],[[200.21,67.91921274],[200.24,209.22881912],[200.29,12.43842549],[200.31,15.0],[200.32,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523670008,[[200.15,4.4964],[200.14,2.81],[200.02,8.999],[200.01,69.9969],[199.99,91.21876025]],[[200.21,67.91921274],[200.24,209.22881912],[200.29,12.43842549],[200.31,15.0],[200.32,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523670211,[[200.15,4.4964],[200.14,2.81],[200.02,8.999],[200.01,69.9969],[200.0,6.21486025]],[[200.21,61.7],[200.22,6.21921274],[200.24,209.22881912],[200.29,12.43842549],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523670404,[[200.15,7.3064],[200.02,8.999],[200.01,69.9969],[200.0,6.21486025],[199.74,31.13230951]],[[200.21,61.7],[200.22,6.21921274],[200.24,209.22881912],[200.3,12.43842549],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523670810,[[200.15,7.3064],[200.02,8.999],[200.01,69.9969],[200.0,6.21486025],[199.82,21.79261665]],[[200.21,61.7],[200.22,6.21921274],[200.24,209.22881912],[200.3,12.43842549],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523671707,[[200.15,7.3064],[200.02,8.999],[200.01,69.9969],[200.0,6.21486025],[199.82,21.79261665]],[[200.21,61.7],[200.22,6.21921274],[200.24,209.22881912],[200.29,12.43842549],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523671900,[[200.15,7.3064],[200.02,8.999],[200.01,69.9969],[199.99,91.21876025],[199.86,15.56615475]],[[200.21,67.91921274],[200.24,209.22881912],[200.29,12.43842549],[200.31,15.0],[200.34,20.55203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523672106,[[200.15,7.3064],[200.02,8.999],[200.01,69.9969],[200.0,6.21486025],[199.99,85.0039]],[[200.21,61.7],[200.22,6.21921274],[200.24,209.22881912],[200.29,12.43842549],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523672307,[[200.16,2.81],[200.15,4.4964],[200.02,8.999],[200.01,76.21176025],[200.0,15.0]],[[200.21,61.7],[200.22,6.21921274],[200.24,199.9],[200.25,9.32881912],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523672507,[[200.16,7.3062],[200.03,69.9892],[200.02,8.999],[200.01,76.21176025],[200.0,15.0]],[[200.21,61.7],[200.22,6.21921274],[200.24,199.9],[200.25,9.32881912],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523672707,[[200.17,2.81],[200.16,4.4962],[200.03,69.9892],[200.02,8.999],[200.01,76.21176025]],[[200.21,61.7],[200.22,6.21921274],[200.24,199.9],[200.25,9.32881912],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523672708,[[200.17,2.81],[200.16,4.4962],[200.03,69.9892],[200.02,8.999],[200.01,91.21176025]],[[200.21,61.7],[200.22,6.21921274],[200.24,199.9],[200.25,9.32881912],[200.3,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523673003,[[200.21,4.4953],[200.17,2.81],[200.07,78.9725],[200.05,69.9823],[200.03,91.20406025]],[[200.22,61.68],[200.24,206.11921274],[200.27,9.32881912],[200.32,12.43842549],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523673210,[[200.21,7.3053],[200.09,69.9689],[200.07,78.9725],[200.05,91.19716025],[200.03,79.32889285]],[[200.22,46.0127],[200.27,6.21921274],[200.29,9.32881912],[200.33,14.88395048],[200.34,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523673411,[[200.21,7.3053],[200.09,69.9689],[200.07,78.9725],[200.06,6.21486025],[200.05,84.9823]],[[200.22,46.0127],[200.33,14.88395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523673412,[[200.21,7.3053],[200.09,69.9689],[200.07,78.9725],[200.06,6.21486025],[200.05,84.9823]],[[200.22,38.3058],[200.28,7.08864761],[200.3,9.32881912],[200.33,14.88395048],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523673713,[[200.22,2.81],[200.21,4.4953],[200.09,69.9689],[200.07,100.18736025],[200.05,79.32199285]],[[200.28,62.54943487],[200.29,6.21921274],[200.31,9.32881912],[200.33,14.88395048],[200.36,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523673914,[[200.22,2.81],[200.21,4.4953],[200.09,111.3689],[200.07,100.18736025],[200.05,79.32199285]],[[200.28,62.54943487],[200.29,6.21921274],[200.31,9.32881912],[200.33,14.88395048],[200.36,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523674212,[[200.24,2.81],[200.23,4.4948],[200.09,111.3689],[200.07,100.18736025],[200.05,69.9823]],[[200.28,62.54943487],[200.29,6.21921274],[200.32,9.32881912],[200.37,12.43842549],[200.46,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523674510,[[200.24,2.81],[200.23,4.4948],[200.09,111.3689],[200.07,100.18736025],[200.05,69.9823]],[[200.28,62.54943487],[200.29,6.21921274],[200.32,9.32881912],[200.34,15.02245162],[200.37,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523675013,[[200.24,2.81],[200.2,4.4953],[200.09,41.4],[200.07,100.18736025],[200.05,69.9823]],[[200.28,62.54943487],[200.29,6.21921274],[200.32,9.32881912],[200.34,15.02245162],[200.37,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523675311,[[200.24,2.81],[200.2,4.4953],[200.09,41.4],[200.07,93.9725],[200.06,6.21486025]],[[200.28,62.54943487],[200.3,6.21921274],[200.32,9.32881912],[200.34,15.02245162],[200.37,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523675713,[[200.24,2.81],[200.22,4.495],[200.09,111.3688],[200.07,100.18736025],[200.05,79.32199285]],[[200.28,62.54943487],[200.31,6.21921274],[200.33,9.32881912],[200.34,15.02245162],[200.38,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523675913,[[200.24,2.81],[200.22,4.495],[200.09,111.3688],[200.07,100.18736025],[200.05,79.32199285]],[[200.28,62.54943487],[200.31,6.21921274],[200.33,9.32881912],[200.34,15.02245162],[200.39,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523676103,[[200.24,2.81],[200.22,4.495],[200.09,111.3688],[200.07,100.18736025],[200.05,69.9823]],[[200.28,62.54943487],[200.31,6.21921274],[200.34,24.35127074],[200.39,12.43842549],[200.48,519.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523677011,[[200.24,2.81],[200.22,4.495],[200.09,111.3688],[200.07,85.18736025],[200.05,69.9823]],[[200.28,62.54943487],[200.31,6.21921274],[200.34,24.35127074],[200.39,12.43842549],[200.48,519.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523677312,[[200.24,2.81],[200.22,4.495],[200.09,111.3688],[200.07,78.9725],[200.06,6.21486025]],[[200.28,62.54943487],[200.32,6.21921274],[200.34,24.35127074],[200.4,12.43842549],[200.45,30.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523677712,[[200.24,2.81],[200.22,4.495],[200.09,111.3688],[200.07,78.9725],[200.06,6.21486025]],[[200.32,6.21921274],[200.34,9.32881912],[200.4,12.43842549],[200.45,15.54803187],[200.58,36.10006374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523677908,[[200.24,2.81],[200.22,4.495],[200.1,6.21486025],[200.09,111.3688],[200.07,88.31219285]],[[200.31,61.66],[200.35,6.21921274],[200.38,9.32881912],[200.43,212.39842549],[200.47,48.52803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523678212,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,69.9613],[200.1,6.21486025]],[[200.31,61.66],[200.32,0.86922856],[200.37,6.21921274],[200.4,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523678413,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,69.9613],[200.1,6.21486025]],[[200.31,61.66],[200.32,0.86922856],[200.37,6.21921274],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523678414,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,69.9613],[200.1,6.21486025]],[[200.31,61.66],[200.32,0.86922856],[200.37,6.21921274],[200.39,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523679208,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,69.9613],[200.09,117.58366025]],[[200.31,61.66],[200.32,0.86922856],[200.37,6.21921274],[200.4,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523680110,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,69.9613],[200.09,117.58366025]],[[200.31,61.66],[200.32,0.86922856],[200.38,6.21921274],[200.4,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523680507,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,69.9613],[200.09,117.58366025]],[[200.31,61.66],[200.32,0.86922856],[200.37,6.21921274],[200.4,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523681213,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,69.9613],[200.09,117.58366025]],[[200.31,61.66],[200.32,0.86922856],[200.38,6.21921274],[200.4,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523681514,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,69.9613],[200.09,117.58366025]],[[200.31,61.66],[200.32,0.86922856],[200.38,6.21921274],[200.41,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523681713,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,85.23037409],[200.09,111.3688]],[[200.31,61.66],[200.32,0.86922856],[200.38,21.41382048],[200.41,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523681913,[[200.25,2.81],[200.24,4.4945],[200.12,8.9942],[200.11,85.23037409],[200.09,117.58366025]],[[200.31,61.66],[200.32,0.86922856],[200.38,21.41382048],[200.41,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523682118,[[200.27,2.81],[200.26,4.4941],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.32,0.86922856],[200.38,21.41382048],[200.41,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523682119,[[200.27,2.81],[200.26,4.4941],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.32,0.86922856],[200.38,15.19460774],[200.39,6.21921274],[200.41,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523682412,[[200.27,2.81],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409],[200.1,6.21486025]],[[200.31,61.66],[200.41,6.21921274],[200.44,9.32881912],[200.49,12.43842549],[200.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523682613,[[200.27,2.81],[200.25,4.4942],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.4,6.21921274],[200.43,209.28881912],[200.48,12.43842549],[200.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523683205,[[200.27,2.81],[200.25,4.4942],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.4,21.24016558],[200.43,209.28881912],[200.48,12.43842549],[200.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523683407,[[200.27,2.81],[200.25,4.4942],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.4,15.02095284],[200.41,6.21921274],[200.43,199.96],[200.44,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523684009,[[200.28,2.69],[200.27,4.4939],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.38,4.4915],[200.4,15.02095284],[200.41,6.21921274],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523684415,[[200.28,2.69],[200.27,4.4939],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.38,4.4915],[200.4,15.02095284],[200.42,6.21921274],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523685014,[[200.28,2.69],[200.27,4.4939],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.38,4.4915],[200.4,15.02095284],[200.41,6.21921274],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523685214,[[200.28,2.69],[200.27,4.4939],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.38,4.4915],[200.4,15.02095284],[200.42,6.21921274],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523686317,[[200.25,2.69],[200.24,4.4944],[200.13,69.9533],[200.12,8.9942],[200.11,85.23037409]],[[200.31,61.66],[200.36,4.4919],[200.4,15.02095284],[200.41,6.21921274],[200.43,209.28881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523686617,[[200.25,2.69],[200.24,4.4944],[200.14,24.84],[200.13,69.9533],[200.12,8.9942]],[[200.31,61.66],[200.36,4.4919],[200.4,21.24016558],[200.42,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523687215,[[200.25,2.69],[200.24,4.4944],[200.12,8.9942]],[[200.31,61.66],[200.4,21.24016558],[200.42,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523687216,[[200.25,2.69],[200.24,4.4944],[200.12,8.9942],[200.11,15.26907409],[200.04,69.9842]],[[200.31,61.66],[200.34,4.4924],[200.4,21.24016558],[200.43,209.28881912],[200.46,69.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523687414,[[200.25,2.69],[200.24,4.4944],[200.12,8.9942],[200.11,128.7612],[200.04,76.19906025]],[[200.31,61.66],[200.39,6.21921274],[200.4,15.02095284],[200.42,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523687716,[[200.24,4.4944],[200.12,8.9942],[200.11,128.7612],[200.04,76.19906025]],[[200.31,61.66],[200.39,6.21921274],[200.4,15.02095284],[200.42,9.32881912],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523687717,[[200.27,2.69],[200.26,4.4941],[200.12,8.9942],[200.11,128.7612],[200.05,6.21486025]],[[200.31,61.66],[200.4,21.24016558],[200.43,209.28881912],[200.81,673.75370198],[200.91,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523688309,[[200.27,2.69],[200.26,4.4941],[200.12,8.9942],[200.11,128.7612],[200.07,15.0]],[[200.31,61.66],[200.4,21.24016558],[200.43,209.28881912],[200.81,673.75370198],[200.91,62.19212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523688514,[[200.27,2.69],[200.26,4.4941],[200.12,8.9942],[200.11,128.7612],[200.07,15.0]],[[200.31,61.66],[200.4,21.24016558],[200.43,209.28881912],[200.66,209.3192],[200.67,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523689212,[[200.26,4.4941],[200.12,8.9942],[200.11,128.7612],[200.07,15.0]],[[200.31,61.66],[200.4,21.24016558],[200.43,209.28881912],[200.66,209.3192],[200.67,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523689213,[[200.29,2.85],[200.28,4.4937],[200.15,69.9471],[200.13,69.9544],[200.12,8.9942]],[[200.31,61.66],[200.4,15.02095284],[200.42,6.21921274],[200.43,199.96],[200.45,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523689415,[[200.29,2.85],[200.17,8.9921],[200.15,69.9471],[200.13,69.9544],[200.11,158.74021618]],[[200.37,61.62],[200.4,15.02095284],[200.43,206.17921274],[200.46,9.32881912],[200.5,8.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523689711,[[200.29,2.85],[200.17,8.9921],[200.15,84.9471],[200.13,69.9544],[200.11,73.77901618]],[[200.37,61.62],[200.43,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523689712,[[200.29,2.85],[200.17,8.9921],[200.15,84.9471],[200.13,69.9544],[200.11,73.77901618]],[[200.37,61.62],[200.43,199.96],[200.45,6.21921274],[200.47,9.32881912],[200.53,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523689916,[[200.35,2.85],[200.22,16.1098],[200.19,69.9338],[200.17,69.9403],[200.15,84.9471]],[[200.37,0.8690115],[200.45,61.62],[200.48,6.21921274],[200.5,9.32881912],[200.55,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523690115,[[200.35,2.85],[200.22,16.1098],[200.17,69.9403],[200.15,84.9471],[200.12,76.17046025]],[[200.45,76.91851114],[200.49,6.21921274],[200.51,9.32881912],[200.55,69.809],[200.56,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523690315,[[200.35,2.85],[200.22,16.1098],[200.17,69.9403],[200.15,84.9471],[200.12,76.17046025]],[[200.45,76.91851114],[200.49,6.21921274],[200.55,69.809],[200.56,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523690316,[[200.35,2.85],[200.22,16.1098],[200.19,69.9329],[200.17,69.9403],[200.15,84.9471]],[[200.41,0.86877286],[200.45,76.91851114],[200.49,6.21921274],[200.52,9.32881912],[200.55,69.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523690616,[[200.32,4.4926],[200.31,2.85],[200.22,8.9898],[200.18,10.62],[200.17,69.9403]],[[200.41,0.86877286],[200.45,76.91851114],[200.46,6.21921274],[200.48,9.32881912],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523691023,[[200.31,2.85],[200.29,4.4933],[200.22,8.9898],[200.18,10.62],[200.17,69.9403]],[[200.41,0.86877286],[200.45,76.91851114],[200.46,6.21921274],[200.48,9.32881912],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523691317,[[200.17,2.85],[200.16,11.4],[200.15,8.9929],[200.08,69.972],[200.06,76.19236025]],[[200.41,0.86877286],[200.44,6.21921274],[200.45,76.91851114],[200.46,9.32881912],[200.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523691518,[[200.15,8.9929],[200.09,15.0],[200.08,69.972],[200.06,76.19236025],[199.87,231.92481665]],[[200.35,4.4922],[200.41,0.86877286],[200.44,6.21921274],[200.45,76.91851114],[200.46,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523691715,[[200.16,2.85],[200.15,8.9929],[200.08,69.972],[200.06,69.9775],[200.04,6.21486025]],[[200.35,60.7],[200.41,0.86877286],[200.42,6.21921274],[200.45,24.62733026],[200.47,84.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523692018,[[200.16,2.85],[200.09,8.9958],[200.06,84.86805322],[200.03,69.9868],[200.01,76.20886025]],[[200.35,60.7],[200.39,21.21921274],[200.41,0.86877286],[200.42,9.32881912],[200.43,69.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523692319,[[200.21,7.3453],[200.09,8.9958],[200.08,128.9325],[200.06,69.9775],[200.03,69.9868]],[[200.3,4.4933],[200.35,60.7],[200.39,21.21921274],[200.41,10.19759198],[200.43,69.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523692518,[[200.1,2.85],[200.09,8.9958],[200.08,58.96],[200.05,15.0],[200.03,69.9868]],[[200.3,4.4933],[200.35,60.7],[200.37,15.0],[200.38,6.21921274],[200.4,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523692817,[[200.1,2.85],[200.09,8.9958],[200.08,58.96],[200.05,84.9828],[200.03,69.9868]],[[200.3,4.4933],[200.35,60.7],[200.37,21.21921274],[200.39,9.32881912],[200.41,200.64877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523693118,[[200.12,4.4972],[200.1,2.85],[200.03,8.9985],[199.96,76.22876025],[199.94,70.0194]],[[200.35,60.7],[200.37,21.21921274],[200.39,9.32881912],[200.41,200.64877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523693119,[[200.12,4.4972],[200.1,2.85],[200.03,8.9985],[199.96,76.22876025],[199.94,70.0194]],[[200.34,6.21921274],[200.35,75.7],[200.37,9.32881912],[200.39,69.8657],[200.4,8.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523693319,[[200.13,2.85],[200.03,14.2985],[199.98,6.21486025],[199.96,70.0139],[199.95,9.33969285]],[[200.35,60.7],[200.36,21.21921274],[200.38,9.32881912],[200.4,8.9823],[200.41,200.64877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523693519,[[200.13,2.85],[200.05,15.0],[200.04,69.9864],[200.03,14.2985],[199.98,6.21486025]],[[200.3,4.4933],[200.35,60.7],[200.37,6.21921274],[200.39,9.32881912],[200.4,8.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523693921,[[200.13,2.85],[200.05,15.0],[200.04,69.9864],[200.03,14.2985],[199.99,76.21866025]],[[200.3,4.4933],[200.35,60.7],[200.37,6.21921274],[200.39,9.32881912],[200.4,8.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523694123,[[200.2,2.85],[200.19,4.4957],[200.06,69.9792],[200.05,15.0],[200.04,69.9864]],[[200.3,4.4933],[200.35,60.7],[200.37,6.21921274],[200.4,18.31111912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523694316,[[200.2,2.85],[200.19,4.4957],[200.06,69.9792],[200.05,15.0],[200.04,69.9864]],[[200.3,4.4933],[200.35,60.7],[200.37,6.21921274],[200.39,9.32881912],[200.4,8.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523694518,[[200.2,2.85],[200.19,4.4957],[200.06,69.9792],[200.05,15.0],[200.04,69.9864]],[[200.3,4.4933],[200.35,60.7],[200.36,6.21921274],[200.38,24.32881912],[200.4,8.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523694713,[[200.2,2.85],[200.19,4.4957],[200.06,69.9792],[200.05,15.0],[200.04,69.9864]],[[200.3,4.4933],[200.35,60.7],[200.36,6.21921274],[200.38,15.0],[200.39,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523695315,[[200.2,2.85],[200.19,4.4957],[200.07,15.0],[200.06,69.9792],[200.04,69.9864]],[[200.35,60.7],[200.37,6.21921274],[200.4,18.31111912],[200.45,97.58043663],[200.51,230.02263187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523695516,[[200.2,2.85],[200.19,4.4957],[200.07,15.0],[200.06,69.9792],[200.04,69.9864]],[[200.35,60.7],[200.37,6.21921274],[200.38,15.0],[200.4,9.32881912],[200.45,27.73693663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523695822,[[200.2,2.85],[200.19,4.4957],[200.07,15.0],[200.06,69.9792],[200.04,69.9864]],[[200.32,4.4928],[200.34,61.6],[200.37,6.21921274],[200.38,15.0],[200.4,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523696021,[[200.24,2.85],[200.23,4.4947],[200.1,69.9655],[200.09,23.9959],[200.08,69.9721]],[[200.39,6.21921274],[200.42,9.32881912],[200.45,15.29851114],[200.47,21.41782549],[200.5,69.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523696211,[[200.24,2.85],[200.09,23.9959],[200.08,69.9721],[200.02,6.21486025],[200.01,84.66859673]],[[200.45,15.29851114],[200.47,21.41782549],[200.5,69.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523696212,[[200.24,2.85],[200.09,23.9959],[200.08,69.9721],[200.02,6.21486025],[200.01,84.66859673]],[[200.36,4.492],[200.38,61.6],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523696417,[[200.09,23.9959],[200.01,84.66859673]],[[200.36,4.492],[200.38,61.6],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523696418,[[200.2,2.85],[200.09,8.9959],[200.07,17.7],[200.01,84.66859673],[199.99,70.0016]],[[200.36,6.21921274],[200.38,76.6],[200.39,9.32881912],[200.41,0.86877286],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523696722,[[200.2,2.85],[200.09,8.9959],[200.07,17.7],[200.01,84.66859673],[199.99,70.0016]],[[200.38,76.6],[200.39,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523696723,[[200.2,2.85],[200.09,8.9959],[200.07,17.7],[200.01,84.66859673],[199.99,76.21646025]],[[200.37,6.21921274],[200.38,76.6],[200.39,9.32881912],[200.41,0.86877286],[200.45,27.73693663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523696915,[[200.2,2.85],[200.19,4.4956],[200.09,8.9959],[200.07,2.7],[200.01,84.66859673]],[[200.32,4.4929],[200.36,6.21921274],[200.37,15.0],[200.38,70.92881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523697117,[[200.2,2.85],[200.19,4.4956],[200.09,8.9959],[200.07,2.7],[200.01,84.66859673]],[[200.32,4.4929],[200.36,6.21921274],[200.37,15.0],[200.38,61.6],[200.39,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523697320,[[200.2,2.85],[200.19,4.4956],[200.09,8.9959],[200.07,2.7],[200.04,84.9864]],[[200.32,4.4929],[200.36,6.21921274],[200.37,15.0],[200.38,70.92881912],[200.53,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523697814,[[200.2,2.85],[200.19,4.4956],[200.09,8.9959],[200.07,2.7],[200.04,84.9864]],[[200.32,4.4929],[200.36,6.21921274],[200.37,15.0],[200.38,70.92881912],[200.43,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523698117,[[200.2,2.85],[200.19,4.4956],[200.09,8.9959],[200.07,2.7],[200.04,84.9864]],[[200.32,4.4929],[200.35,6.21921274],[200.37,15.0],[200.38,70.92881912],[200.43,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523698525,[[200.2,2.85],[200.19,4.4956],[200.09,8.9959],[200.07,2.7],[200.04,84.9864]],[[200.32,4.4929],[200.36,6.21921274],[200.37,15.0],[200.38,61.6],[200.39,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523699120,[[200.2,2.85],[200.19,4.4956],[200.09,8.9959],[200.07,2.7],[200.04,84.9864]],[[200.32,4.4929],[200.36,6.21921274],[200.37,15.0],[200.38,70.92881912],[200.43,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523699820,[[200.2,2.85],[200.19,4.4956],[200.09,8.9959],[200.07,2.7],[200.04,84.9864]],[[200.32,4.4929],[200.36,6.21921274],[200.37,15.0],[200.38,70.92881912],[200.44,82.28652549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523700216,[[200.2,2.85],[200.19,4.4956],[200.09,8.9959],[200.07,2.7],[200.04,84.9864]],[[200.32,4.4929],[200.35,6.21921274],[200.37,15.0],[200.38,70.92881912],[200.43,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523700413,[[200.16,4.4962],[200.15,2.85],[200.05,7.08],[200.02,23.9989],[200.01,69.994]],[[200.35,6.21921274],[200.37,15.0],[200.38,70.92881912],[200.43,12.43842549],[200.47,213.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523700717,[[200.16,4.4962],[200.05,7.08],[200.02,23.9989],[200.01,69.994]],[[200.35,6.21921274],[200.37,15.0],[200.38,70.92881912],[200.43,12.43842549],[200.47,213.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523700718,[[200.16,4.4962],[200.04,5.3],[200.03,69.9898],[200.02,23.9989],[200.01,69.994]],[[200.34,6.21921274],[200.37,24.32881912],[200.38,61.6],[200.42,12.43842549],[200.47,220.35203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523700918,[[200.17,2.85],[200.16,4.4962],[200.04,5.3],[200.03,69.9898],[200.02,23.9989]],[[200.34,6.21921274],[200.37,24.32881912],[200.38,61.6],[200.42,12.43842549],[200.47,220.35203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523701314,[[200.17,2.85],[200.16,4.4962],[200.04,5.3],[200.03,69.9898],[200.02,23.9989]],[[200.34,6.21921274],[200.36,24.32881912],[200.38,61.6],[200.41,13.30719835],[200.47,220.35203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523702224,[[200.17,2.85],[200.16,4.4962],[200.04,5.3],[200.03,69.9898],[200.02,23.9989]],[[200.33,6.21921274],[200.36,24.32881912],[200.38,61.6],[200.41,13.30719835],[200.46,85.38823187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523702422,[[200.17,2.85],[200.16,4.4962],[200.04,5.3],[200.03,69.9898],[200.02,23.9989]],[[200.33,6.21921274],[200.36,24.32881912],[200.38,61.6],[200.41,13.30719835],[200.45,20.30251114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523703621,[[200.17,2.85],[200.16,4.4962],[200.04,5.3],[200.03,69.9898],[200.02,8.9989]],[[200.32,6.21921274],[200.34,9.32881912],[200.36,15.0],[200.38,61.6],[200.39,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523703815,[[200.17,2.85],[200.16,4.4962],[200.04,5.3],[200.03,69.9898],[200.02,8.9989]],[[200.31,6.21921274],[200.34,9.32881912],[200.36,15.0],[200.38,61.6],[200.39,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523704020,[[200.14,2.85],[200.13,4.4969],[200.02,8.9989],[200.0,6.98],[199.99,70.0016]],[[200.3,6.21921274],[200.33,9.32881912],[200.34,15.0],[200.35,32.98],[200.38,74.03842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523704220,[[200.14,2.85],[200.13,4.4969],[200.02,8.9989],[200.0,6.98],[199.99,70.0016]],[[200.29,6.21921274],[200.32,9.32881912],[200.34,15.0],[200.35,32.98],[200.37,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523704415,[[200.14,2.85],[200.13,4.4969],[200.02,8.9989],[200.0,6.98],[199.99,70.0016]],[[200.28,61.6],[200.29,6.21921274],[200.32,9.32881912],[200.34,15.0],[200.35,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523704624,[[200.14,2.85],[200.13,4.4969],[200.02,8.9989],[200.01,69.9967],[200.0,6.98]],[[200.28,61.6],[200.29,6.21921274],[200.32,9.32881912],[200.34,15.0],[200.35,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523704925,[[200.16,2.85],[200.15,4.4966],[200.02,8.9989],[200.01,69.9967],[200.0,6.98]],[[200.28,61.6],[200.3,6.21921274],[200.32,9.32881912],[200.34,15.0],[200.35,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523705320,[[200.16,2.85],[200.15,4.4966],[200.02,8.9989],[200.01,69.9967],[200.0,6.98]],[[200.28,61.6],[200.29,6.21921274],[200.32,9.32881912],[200.34,15.0],[200.35,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523706116,[[200.16,2.85],[200.15,4.4966],[200.02,8.9989],[200.01,69.9967],[200.0,6.98]],[[200.28,61.6],[200.29,6.21921274],[200.31,9.32881912],[200.34,15.0],[200.35,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523707030,[[200.16,2.85],[200.15,4.4966],[200.02,8.9989],[200.01,69.9967],[200.0,21.98]],[[200.28,61.6],[200.29,6.21921274],[200.31,9.32881912],[200.34,15.0],[200.35,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523707327,[[200.16,2.85],[200.15,4.4966],[200.02,8.9989],[200.01,69.9967],[200.0,21.98]],[[200.28,67.81921274],[200.31,9.32881912],[200.34,15.0],[200.35,32.98],[200.46,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523707928,[[200.16,2.85],[200.15,4.4966],[200.02,8.9989],[200.01,69.9967],[200.0,21.98]],[[200.28,61.6],[200.29,6.21921274],[200.31,9.32881912],[200.34,15.0],[200.35,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523708125,[[200.18,2.85],[200.17,4.4962],[200.05,69.983],[200.03,69.9897],[200.02,23.9989]],[[200.28,61.6],[200.3,6.21921274],[200.32,9.32881912],[200.38,27.43842549],[200.39,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523708330,[[200.18,2.85],[200.17,4.4962],[200.05,69.983],[200.03,69.9897],[200.02,23.9989]],[[200.28,61.6],[200.31,6.21921274],[200.33,9.32881912],[200.36,15.0],[200.39,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523708525,[[200.18,2.85],[200.17,4.4962],[200.05,69.983],[200.03,84.9897],[200.02,8.9989]],[[200.28,61.6],[200.31,6.21921274],[200.34,9.32881912],[200.36,15.0],[200.39,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523708727,[[200.18,2.85],[200.17,4.4962],[200.05,69.983],[200.03,84.9897],[200.02,15.21376025]],[[200.28,61.6],[200.34,9.32881912],[200.36,15.0],[200.39,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523708728,[[200.18,2.85],[200.17,4.4962],[200.05,69.983],[200.03,84.9897],[200.02,15.21376025]],[[200.28,61.6],[200.32,6.21921274],[200.34,9.32881912],[200.36,15.0],[200.39,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523708926,[[200.2,2.85],[200.19,4.4956],[200.07,8.9966],[200.05,69.983],[200.03,91.20456025]],[[200.28,61.6],[200.33,6.21921274],[200.36,9.32881912],[200.39,32.98],[200.41,258.30719835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523709232,[[200.2,2.85],[200.19,4.4956],[200.07,8.9966],[200.05,69.983],[200.03,91.20456025]],[[200.28,61.6],[200.33,6.21921274],[200.35,9.32881912],[200.38,15.0],[200.39,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523709727,[[200.2,2.85],[200.19,4.4956],[200.07,8.9966],[200.05,69.983],[200.04,21.21486025]],[[200.28,61.6],[200.33,6.21921274],[200.35,9.32881912],[200.38,15.0],[200.39,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523710129,[[200.2,2.85],[200.19,4.4956],[200.07,8.9966],[200.05,69.983],[200.04,21.21486025]],[[200.28,61.6],[200.32,6.21921274],[200.35,9.32881912],[200.38,15.0],[200.39,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523710626,[[200.2,2.85],[200.19,4.4956],[200.07,8.9966],[200.05,76.19786025],[200.04,15.0]],[[200.28,61.6],[200.33,6.21921274],[200.35,9.32881912],[200.38,15.0],[200.39,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523711123,[[200.23,2.85],[200.12,8.9943],[200.09,84.968],[200.07,69.9754],[200.06,6.21486025]],[[200.33,6.21921274],[200.36,9.32881912],[200.44,32.98],[200.5,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523711320,[[200.23,2.85],[200.12,8.9943],[200.11,77.0811],[200.09,91.18286025],[200.07,69.9754]],[[200.33,61.6],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.44,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523711530,[[200.23,2.85],[200.12,8.9943],[200.11,77.0811],[200.09,84.968],[200.08,6.21486025]],[[200.33,61.6],[200.35,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.43,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523711730,[[200.23,2.85],[200.12,8.9943],[200.11,77.0811],[200.09,91.18286025],[199.96,15.56615475]],[[200.33,61.6],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.44,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523711933,[[200.25,2.85],[200.24,4.4945],[200.12,8.9943],[200.11,77.0811],[200.09,91.18286025]],[[200.33,61.6],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.44,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523712129,[[200.25,2.85],[200.24,4.4945],[200.12,8.9943],[200.11,77.0811],[200.09,91.18286025]],[[200.33,61.6],[200.35,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.43,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523713336,[[200.25,2.85],[200.24,4.4945],[200.12,8.9943],[200.11,77.0811],[200.1,6.21486025]],[[200.33,61.6],[200.35,6.21921274],[200.37,9.32881912],[200.41,0.86877286],[200.43,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523714036,[[200.28,2.85],[200.27,4.4939],[200.13,69.9546],[200.12,8.9943],[200.11,83.29596025]],[[200.33,61.6],[200.36,6.21921274],[200.39,9.32881912],[200.41,0.86877286],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523714234,[[200.28,2.85],[200.27,4.4939],[200.13,69.9546],[200.12,8.9943],[200.11,83.29596025]],[[200.33,61.6],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523714428,[[200.28,2.85],[200.27,4.4939],[200.13,69.9546],[200.12,8.9943],[200.11,98.29596025]],[[200.33,61.6],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523714630,[[200.3,2.85],[200.29,4.4934],[200.17,8.9921],[200.15,69.9474],[200.13,91.16946025]],[[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,27.73693663],[200.5,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523714936,[[200.3,2.85],[200.29,4.4934],[200.17,8.9921],[200.15,76.16226025],[200.13,84.9546]],[[200.38,61.6],[200.39,6.21921274],[200.41,0.86877286],[200.42,9.32881912],[200.45,15.29851114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523715233,[[200.3,2.85],[200.29,4.4934],[200.17,8.9921],[200.15,76.16226025],[200.13,84.9546]],[[200.38,61.6],[200.39,6.21921274],[200.41,0.86877286],[200.45,15.29851114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523715234,[[200.3,2.85],[200.29,4.4934],[200.17,8.9921],[200.15,76.16226025],[200.13,84.9546]],[[200.38,61.6],[200.39,6.21921274],[200.41,10.19759198],[200.45,15.29851114],[200.46,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523715528,[[200.3,2.85],[200.29,4.4934],[200.17,8.9921],[200.15,69.9474],[200.14,6.21486025]],[[200.38,67.81921274],[200.41,10.19759198],[200.45,15.29851114],[200.46,12.43842549],[200.51,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523715734,[[200.3,2.85],[200.29,4.4934],[200.17,8.9921],[200.15,69.9474],[200.14,6.21486025]],[[200.38,61.6],[200.39,6.21921274],[200.41,10.19759198],[200.45,15.29851114],[200.47,212.23842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523716230,[[200.3,2.85],[200.29,4.4934],[200.17,8.9921],[200.15,76.16226025],[200.03,209.9689]],[[200.38,61.6],[200.39,6.21921274],[200.41,10.19759198],[200.45,15.29851114],[200.46,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523716426,[[200.3,2.85],[200.29,4.4934],[200.17,8.9921],[200.15,69.9474],[200.14,6.21486025]],[[200.38,67.81921274],[200.41,10.19759198],[200.45,15.29851114],[200.46,12.43842549],[200.51,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523716728,[[200.31,4.493],[200.17,78.9323],[200.15,69.9474],[200.14,21.21486025],[200.13,69.9546]],[[200.38,67.81921274],[200.41,10.19759198],[200.45,15.29851114],[200.46,12.43842549],[200.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523716936,[[200.32,2.85],[200.31,4.493],[200.17,78.9323],[200.15,76.16226025],[200.14,15.0]],[[200.38,61.6],[200.39,6.21921274],[200.41,10.19759198],[200.45,15.29851114],[200.47,212.23842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523717134,[[200.32,2.85],[200.31,4.493],[200.17,78.9323],[200.15,76.16226025],[200.14,15.0]],[[200.38,61.6],[200.39,6.21921274],[200.41,10.19759198],[200.45,15.29851114],[200.46,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523717735,[[200.32,2.85],[200.31,4.493],[200.17,78.9323],[200.16,6.21486025],[200.15,69.9474]],[[200.38,61.6],[200.41,10.19759198],[200.45,15.29851114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523717736,[[200.32,2.85],[200.31,4.493],[200.17,78.9323],[200.16,6.21486025],[200.15,69.9474]],[[200.38,61.6],[200.4,6.21921274],[200.41,0.86877286],[200.42,9.32881912],[200.45,15.29851114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523718435,[[200.32,2.85],[200.31,4.493],[200.19,69.9337],[200.17,78.9323],[200.16,6.21486025]],[[200.38,61.6],[200.4,6.21921274],[200.41,0.86877286],[200.42,9.32881912],[200.45,15.29851114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523718635,[[200.34,2.85],[200.33,4.4926],[200.19,69.9337],[200.17,85.14716025],[200.15,79.28709285]],[[200.38,61.6],[200.41,7.0879856],[200.44,9.32881912],[200.45,15.29851114],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523719338,[[200.34,2.85],[200.33,4.4926],[200.21,69.9264],[200.19,76.14856025],[200.17,103.27199285]],[[200.41,62.44877286],[200.43,6.21921274],[200.46,9.32881912],[200.51,12.43842549],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523719532,[[200.34,2.85],[200.33,4.4926],[200.21,69.9264],[200.19,76.14856025],[200.17,93.9323]],[[200.41,62.44877286],[200.43,6.21921274],[200.46,9.32881912],[200.51,12.43842549],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523719936,[[200.34,2.85],[200.33,4.4926],[200.19,76.14856025],[200.17,93.9323]],[[200.41,62.44877286],[200.43,6.21921274],[200.46,9.32881912],[200.51,12.43842549],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523719937,[[200.34,2.85],[200.33,4.4926],[200.19,69.9337],[200.18,6.21486025],[200.17,93.9323]],[[200.41,62.44877286],[200.42,6.21921274],[200.45,9.32881912],[200.5,12.43842549],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523720132,[[200.34,2.85],[200.33,4.4926],[200.2,25.14],[200.19,69.9337],[200.18,6.21486025]],[[200.41,62.44877286],[200.42,6.21921274],[200.45,9.32881912],[200.5,12.43842549],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523720538,[[200.19,69.9337]],[[200.41,62.44877286],[200.42,6.21921274],[200.45,9.32881912],[200.5,12.43842549],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523720539,[[200.31,2.63],[200.3,4.4931],[200.19,76.9137],[200.17,85.14716025],[200.15,84.9474]],[[200.41,68.6679856],[200.44,9.32881912],[200.45,15.03067437],[200.49,12.43842549],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523720740,[[200.31,2.63],[200.3,4.4931],[200.19,6.98],[200.17,85.14716025],[200.15,84.9474]],[[200.41,62.44877286],[200.42,6.21921274],[200.44,9.32881912],[200.45,15.03067437],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523720941,[[200.31,2.63],[200.3,4.4931],[200.19,6.98],[200.17,85.14716025],[200.15,84.9474]],[[200.41,68.6679856],[200.44,9.32881912],[200.45,15.03067437],[200.49,12.43842549],[200.6,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523721239,[[200.31,2.63],[200.3,4.4931],[200.19,6.98],[200.17,85.14716025],[200.15,84.9474]],[[200.41,68.6679856],[200.44,9.32881912],[200.45,15.03067437],[200.49,12.43842549],[200.59,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523721437,[[200.31,2.63],[200.3,4.4931],[200.19,6.98],[200.17,85.14716025],[200.15,84.9474]],[[200.41,62.44877286],[200.42,6.21921274],[200.44,9.32881912],[200.45,15.03067437],[200.5,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523721640,[[200.31,2.63],[200.3,4.4931],[200.19,6.98],[200.17,85.14716025],[200.15,84.9474]],[[200.41,62.44877286],[200.42,6.21921274],[200.44,9.32881912],[200.45,15.03067437],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523722038,[[200.31,2.63],[200.3,4.4931],[200.19,6.98],[200.17,100.14716025],[200.15,69.9474]],[[200.41,62.44877286],[200.42,6.21921274],[200.44,9.32881912],[200.45,15.03067437],[200.5,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523722240,[[200.31,2.63],[200.3,4.4931],[200.19,6.98],[200.17,100.14716025],[200.15,69.9474]],[[200.41,62.44877286],[200.42,6.21921274],[200.44,9.32881912],[200.45,15.03067437],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523722440,[[200.31,2.63],[200.3,4.4931],[200.18,6.86],[200.17,100.14716025],[200.15,69.9474]],[[200.41,62.44877286],[200.42,6.21921274],[200.44,9.32881912],[200.45,15.03067437],[200.5,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523722743,[[200.31,2.63],[200.3,4.4931],[200.18,6.86],[200.17,93.9323],[200.16,6.21486025]],[[200.41,68.6679856],[200.44,9.32881912],[200.45,15.03067437],[200.49,12.43842549],[200.54,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523723243,[[200.18,2.63],[200.17,15.7521],[200.15,91.16226025],[200.12,79.29549285],[200.08,279.8847]],[[200.4,6.21921274],[200.41,62.44877286],[200.43,9.32881912],[200.45,15.03067437],[200.47,214.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523723640,[[200.25,2.63],[200.24,4.4945],[200.17,15.7521],[200.15,6.21486025],[200.13,9.33969285]],[[200.4,6.21921274],[200.41,62.44877286],[200.43,9.32881912],[200.45,15.03067437],[200.47,214.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523723841,[[200.25,2.63],[200.24,4.4945],[200.14,19.69486025],[200.11,9.33969285],[200.1,78.9576]],[[200.39,6.21921274],[200.41,71.77759198],[200.45,30.03067437],[200.47,212.23842549],[200.52,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523724044,[[200.25,2.63],[200.1,15.20996025],[200.08,79.30939285],[200.06,69.9778],[200.03,82.4405238]],[[200.36,6.21921274],[200.38,9.32881912],[200.41,62.44877286],[200.42,15.0],[200.43,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523724246,[[200.25,2.63],[200.23,4.4948],[200.11,6.21486025],[200.1,100.7205],[200.08,79.30939285]],[[200.36,6.21921274],[200.39,9.32881912],[200.41,62.44877286],[200.42,15.0],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523724843,[[200.25,2.63],[200.2,4.4953],[200.11,6.21486025],[200.1,30.7551],[200.08,79.30939285]],[[200.36,6.21921274],[200.39,9.32881912],[200.41,62.44877286],[200.42,15.0],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523725045,[[200.25,2.63],[200.1,36.96996025],[200.08,79.30939285],[199.98,474.70723104],[199.97,15.56615475]],[[200.36,6.21921274],[200.38,9.32881912],[200.41,62.44877286],[200.42,15.0],[200.43,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523725248,[[200.25,2.63],[200.11,6.21486025],[200.1,100.7203],[200.08,79.30939285],[199.98,490.27338579]],[[200.36,6.21921274],[200.38,9.32881912],[200.41,62.44877286],[200.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523725249,[[200.25,2.63],[200.11,6.21486025],[200.1,100.7203],[200.08,79.30939285],[199.98,490.27338579]],[[200.36,6.21921274],[200.38,9.32881912],[200.41,62.44877286],[200.43,15.0],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523725445,[[200.25,2.63],[200.11,6.21486025],[200.1,100.7203],[200.08,79.30939285],[199.98,490.27338579]],[[200.36,6.21921274],[200.39,9.32881912],[200.41,62.44877286],[200.43,15.0],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523725642,[[200.25,2.63],[200.11,6.21486025],[200.1,100.72],[200.08,79.30939285],[199.98,490.27338579]],[[200.36,6.21921274],[200.38,9.32881912],[200.41,62.44877286],[200.43,27.43842549],[200.77,49.75370198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523725845,[[200.25,2.63],[200.1,106.93486025],[200.08,79.30939285],[199.98,490.27338579],[199.93,210.0728]],[[200.35,6.21921274],[200.38,9.32881912],[200.41,62.44877286],[200.43,27.43842549],[200.48,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523726043,[[200.25,2.63],[200.1,106.93486025],[200.08,79.30939285],[200.03,69.9876],[200.02,12.4529238]],[[200.34,61.56],[200.35,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.43,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523726242,[[200.25,2.63],[200.1,106.93486025],[200.08,79.30939285],[200.03,82.4405238]],[[200.34,61.56],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.43,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523726448,[[200.26,4.4941],[200.25,2.63],[200.12,69.9583],[200.11,21.21486025],[200.1,85.72]],[[200.34,61.56],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523726747,[[200.27,2.63],[200.26,4.4941],[200.12,76.17316025],[200.11,15.0],[200.1,85.72]],[[200.34,61.56],[200.37,6.21921274],[200.39,9.32881912],[200.41,0.86877286],[200.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523727144,[[200.27,2.63],[200.26,4.4941],[200.12,76.17316025],[200.1,85.72],[200.07,15.0]],[[200.34,61.56],[200.37,6.21921274],[200.39,9.32881912],[200.41,0.86877286],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523727344,[[200.27,2.63],[200.26,4.4941],[200.12,76.17316025],[200.1,85.72],[200.07,15.0]],[[200.34,61.56],[200.37,6.21921274],[200.39,9.32881912],[200.41,0.86877286],[200.45,27.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523728149,[[200.27,2.63],[200.12,76.17316025],[200.1,85.72],[200.07,15.0]],[[200.34,61.56],[200.37,6.21921274],[200.39,9.32881912],[200.41,0.86877286],[200.45,27.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523728150,[[200.27,2.63],[200.23,4.4946],[200.12,6.21486025],[200.1,85.72],[200.07,15.0]],[[200.34,61.56],[200.37,6.21921274],[200.39,9.32881912],[200.41,0.86877286],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523728342,[[200.27,2.63],[200.12,76.17316025],[200.1,85.72],[200.07,15.0],[199.93,231.86541665]],[[200.34,61.56],[200.37,6.21921274],[200.39,9.32881912],[200.41,0.86877286],[200.44,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523728543,[[200.27,2.63],[200.12,76.17316025],[200.1,85.72],[200.07,15.0],[199.93,231.86541665]],[[200.34,61.56],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,27.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523728745,[[200.27,2.63],[200.12,76.17316025],[200.1,95.05969285],[200.07,15.0],[200.05,12.4529238]],[[200.34,61.56],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,27.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523728950,[[200.27,2.63],[200.12,76.17316025],[200.1,95.05969285],[200.07,15.0],[200.05,12.4529238]],[[200.34,61.56],[200.35,4.64151931],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523729150,[[200.27,2.63],[200.13,6.21486025],[200.12,69.9583],[200.1,95.05969285],[200.07,15.0]],[[200.34,61.56],[200.35,4.64151931],[200.38,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523729651,[[200.27,2.63],[200.15,8.9928],[200.14,69.9511],[200.13,6.21486025],[200.12,69.9583]],[[200.34,61.56],[200.36,4.64151931],[200.38,6.21921274],[200.41,10.19759198],[200.45,15.03067437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523730752,[[200.29,2.63],[200.28,4.4937],[200.15,8.9928],[200.14,76.16596025],[200.12,79.29799285]],[[200.35,61.56],[200.37,4.64151931],[200.39,6.21921274],[200.41,0.86877286],[200.42,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523730952,[[200.29,2.63],[200.28,4.4937],[200.16,6.21486025],[200.15,8.9928],[200.14,69.9511]],[[200.35,61.56],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523730953,[[200.29,2.63],[200.28,4.4937],[200.16,6.21486025],[200.15,8.9928],[200.14,69.9511]],[[200.35,61.56],[200.38,4.64151931],[200.41,7.0879856],[200.43,9.32881912],[200.47,199.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523731349,[[200.29,2.63],[200.28,4.4937],[200.15,15.20766025],[200.14,69.9511],[200.03,225.53275475]],[[200.35,61.56],[200.38,4.64151931],[200.41,7.0879856],[200.43,9.32881912],[200.47,199.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523731551,[[200.29,2.63],[200.28,4.4937],[200.15,15.20766025],[200.14,69.9511],[200.12,79.29799285]],[[200.35,61.56],[200.37,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523731745,[[200.29,2.63],[200.28,4.4937],[200.15,15.20766025],[200.14,69.9511],[200.13,9.33969285]],[[200.35,61.56],[200.38,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523732149,[[200.29,2.63],[200.28,4.4937],[200.15,15.20766025],[200.14,84.9511],[200.13,9.33969285]],[[200.35,61.56],[200.38,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523732354,[[200.29,2.63],[200.28,4.4937],[200.15,15.20766025],[200.14,84.9511],[200.12,79.29799285]],[[200.35,61.56],[200.38,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523733254,[[200.29,2.63],[200.28,4.4937],[200.15,15.20766025],[200.14,84.9511],[200.12,79.29799285]],[[200.35,61.56],[200.37,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.42,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523733554,[[200.29,2.63],[200.28,4.4937],[200.15,8.9928],[200.14,91.16596025],[200.12,79.29799285]],[[200.35,61.56],[200.37,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.42,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523734151,[[200.29,2.63],[200.28,4.4937],[200.15,15.20766025],[200.14,84.9511],[200.12,79.29799285]],[[200.35,61.56],[200.37,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523734454,[[200.29,2.63],[200.28,4.4937],[200.15,8.9928],[200.14,91.16596025],[200.12,79.29799285]],[[200.35,61.56],[200.37,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.42,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523734953,[[200.29,2.63],[200.28,4.4937],[200.15,15.20766025],[200.14,84.9511],[200.12,79.29799285]],[[200.35,61.56],[200.37,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523735153,[[200.29,2.63],[200.28,4.4937],[200.15,8.9928],[200.14,91.16596025],[200.12,79.29799285]],[[200.35,61.56],[200.37,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.42,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523735352,[[200.29,2.63],[200.28,4.4937],[200.15,8.9928],[200.14,91.16596025],[200.12,79.29799285]],[[200.35,61.56],[200.37,4.64151931],[200.39,6.21921274],[200.41,0.86877286],[200.42,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523737362,[[200.3,2.63],[200.29,4.4932],[200.16,69.9441],[200.15,8.9928],[200.14,91.16596025]],[[200.35,61.56],[200.37,4.64151931],[200.39,6.21921274],[200.41,0.86877286],[200.42,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523737856,[[200.3,2.63],[200.29,4.4932],[200.16,69.9441],[200.15,15.20766025],[200.14,84.9511]],[[200.35,61.56],[200.37,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.42,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523738255,[[200.3,2.63],[200.29,4.4932],[200.16,76.15896025],[200.15,8.9928],[200.14,84.9511]],[[200.35,61.56],[200.38,4.64151931],[200.41,7.0879856],[200.43,9.32881912],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523738456,[[200.3,2.63],[200.29,4.4932],[200.16,76.15896025],[200.15,8.9928],[200.14,84.9511]],[[200.35,61.56],[200.38,4.64151931],[200.41,7.0879856],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523738457,[[200.3,2.63],[200.29,4.4932],[200.16,76.15896025],[200.15,8.9928],[200.14,84.9511]],[[200.35,61.56],[200.38,4.64151931],[200.41,7.0879856],[200.44,9.32881912],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523738753,[[200.3,2.63],[200.29,4.4932],[200.16,76.15896025],[200.15,8.9928],[200.14,84.9511]],[[200.35,61.56],[200.38,4.64151931],[200.41,7.0879856],[200.43,9.32881912],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523739153,[[200.3,2.63],[200.29,4.4932],[200.16,69.9441],[200.15,15.20766025],[200.14,84.9511]],[[200.35,61.56],[200.38,4.64151931],[200.41,7.0879856],[200.43,9.32881912],[200.48,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523739358,[[200.3,2.63],[200.29,4.4932],[200.16,69.9441],[200.15,15.20766025],[200.14,84.9511]],[[200.35,61.56],[200.38,4.64151931],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523739857,[[200.23,2.63],[200.15,8.9928],[200.13,6.21486025],[200.11,9.33969285],[200.1,69.9649]],[[200.35,61.56],[200.36,4.64151931],[200.38,6.21921274],[200.41,10.19759198],[200.45,30.03067437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523740055,[[200.23,2.63],[200.15,8.9928],[200.13,24.78],[200.12,6.21486025],[200.09,9.33969285]],[[200.35,66.20151931],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,42.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523740253,[[200.23,2.63],[200.15,8.9928],[200.13,24.78],[200.12,6.21486025],[200.09,79.30809285]],[[200.35,66.20151931],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,42.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523740457,[[200.23,2.63],[200.15,8.9928],[200.13,24.78],[200.12,6.21486025],[200.1,9.33969285]],[[200.35,66.20151931],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,42.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523740663,[[200.25,2.63],[200.24,4.4944],[200.15,8.9928],[200.13,24.78],[200.12,6.21486025]],[[200.35,66.20151931],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,42.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523741058,[[200.25,2.63],[200.15,8.9928],[200.13,24.78],[200.12,6.21486025],[200.11,84.9616]],[[200.35,66.20151931],[200.38,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,42.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523741253,[[200.25,2.63],[200.15,8.9928],[200.13,24.78],[200.12,6.21486025],[200.11,84.9616]],[[200.35,66.20151931],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,42.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523741463,[[200.25,2.63],[200.15,8.9928],[200.13,24.78],[200.12,6.21486025],[200.11,84.9616]],[[200.35,66.20151931],[200.38,6.21921274],[200.4,9.32881912],[200.41,0.86877286],[200.45,42.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523741663,[[200.26,7.1239],[200.15,8.9928],[200.13,100.94966025],[200.11,84.9616],[200.05,12.4529238]],[[200.35,66.20151931],[200.38,6.21921274],[200.41,10.19759198],[200.45,30.03067437],[200.46,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523741960,[[200.16,2.63],[200.12,76.17306025],[200.11,11.16],[200.1,69.9648],[200.09,9.33969285]],[[200.34,66.18151931],[200.37,6.21921274],[200.39,9.32881912],[200.41,0.86877286],[200.45,42.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523742160,[[200.16,2.63],[200.13,6.21486025],[200.12,69.9582],[200.11,11.16],[200.1,94.30449285]],[[200.33,61.54],[200.41,0.86877286],[200.45,42.46909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523742161,[[200.16,2.63],[200.13,6.21486025],[200.12,69.9582],[200.11,11.16],[200.1,94.30449285]],[[200.33,61.54],[200.36,4.64151931],[200.38,6.21921274],[200.41,10.19759198],[200.45,15.03067437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523742462,[[200.26,2.63],[200.25,4.4941],[200.13,6.21486025],[200.12,69.9582],[200.11,11.16]],[[200.33,40.72],[200.38,6.21921274],[200.41,10.19759198],[200.45,15.03067437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523742463,[[200.26,2.63],[200.25,4.4941],[200.13,6.21486025],[200.12,69.9582],[200.11,11.16]],[[200.33,40.72],[200.35,4.64663231],[200.38,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523742667,[[200.26,2.63],[200.25,4.4941],[200.14,8.9935],[200.13,6.21486025],[200.12,69.9582]],[[200.33,40.72],[200.35,4.64663231],[200.38,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523742865,[[200.26,2.63],[200.25,4.4941],[200.14,8.9935],[200.13,6.21486025],[200.12,69.9582]],[[200.33,40.72],[200.35,4.64663231],[200.38,6.21921274],[200.41,10.19759198],[200.5,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523743066,[[200.26,2.63],[200.25,4.4941],[200.14,8.9935],[200.13,6.21486025],[200.12,69.9582]],[[200.33,40.72],[200.35,4.64663231],[200.38,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523743366,[[200.27,2.61],[200.26,4.4939],[200.14,8.9935],[200.12,76.17306025],[200.03,409.7287]],[[200.33,40.72],[200.35,4.64663231],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523744664,[[200.27,2.61],[200.26,4.4939],[200.14,8.9935],[200.13,6.21486025],[200.12,69.9582]],[[200.33,40.72],[200.35,4.64663231],[200.38,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523745267,[[200.27,2.61],[200.26,4.4939],[200.14,8.9935],[200.13,6.21486025],[200.12,69.9582]],[[200.33,40.72],[200.35,4.64663231],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523746362,[[200.14,2.61],[200.13,6.21486025],[200.1,9.33969285],[200.08,8.9959],[200.07,15.0]],[[200.33,40.72],[200.35,4.64663231],[200.37,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523746569,[[200.14,2.61],[200.09,6.21486025],[200.08,34.1359],[200.06,79.31839285],[200.03,269.7471]],[[200.31,4.64663231],[200.33,46.93921274],[200.36,9.32881912],[200.41,13.30719835],[200.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523746964,[[200.14,2.61],[200.09,6.21486025],[200.08,34.1359],[200.06,79.31839285],[200.03,269.7471]],[[200.31,4.64663231],[200.33,46.93921274],[200.36,9.32881912],[200.41,28.30719835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523747267,[[200.15,2.61],[200.14,4.4967],[200.05,6.21486025],[200.03,209.09969285],[200.02,8.9988]],[[200.27,4.64663231],[200.3,37.09921274],[200.32,9.32881912],[200.37,27.43842549],[200.38,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523747468,[[200.15,2.61],[200.14,4.4967],[200.05,6.21486025],[200.03,199.76],[200.02,60.05849285]],[[200.26,30.88],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523748364,[[200.15,2.61],[200.14,4.4967],[200.05,6.21486025],[200.03,209.09969285],[200.02,50.7188]],[[200.26,30.88],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523748564,[[200.15,2.61],[200.14,4.4967],[200.05,6.21486025],[200.03,199.76],[200.02,60.05849285]],[[200.26,30.88],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523749462,[[200.15,2.61],[200.14,4.4967],[200.05,6.21486025],[200.03,209.09969285],[200.02,50.7188]],[[200.26,35.52663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.43842549],[201.01,87.06897847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523749662,[[200.15,2.61],[200.14,4.4967],[200.03,205.97486025],[200.02,50.7188],[200.0,9.33969285]],[[200.24,4.64663231],[200.26,30.88],[200.27,6.21921274],[200.29,9.32881912],[200.35,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523749863,[[200.15,2.61],[200.11,4.4972],[200.03,199.76],[200.02,8.9988],[200.01,6.21486025]],[[200.23,4.64663231],[200.25,6.21921274],[200.26,30.88],[200.28,9.32881912],[200.33,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523750070,[[200.11,2.63],[200.03,199.76],[200.01,6.21486025],[199.99,70.87969285],[199.96,70.0123]],[[200.23,4.64663231],[200.25,6.21921274],[200.26,30.88],[200.28,9.32881912],[200.33,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523750265,[[200.11,2.63],[200.03,199.76],[200.01,6.21486025],[199.99,61.54],[199.98,9.33969285]],[[200.23,4.64663231],[200.25,6.21921274],[200.26,30.88],[200.28,9.32881912],[200.33,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523750466,[[200.11,2.63],[200.03,199.76],[200.0,6.21486025],[199.99,61.54],[199.97,9.33969285]],[[200.21,4.64663231],[200.24,6.21921274],[200.26,40.20881912],[200.31,12.43842549],[200.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523750669,[[200.11,2.63],[200.03,199.76],[199.99,6.21486025],[199.98,61.54],[199.97,9.33969285]],[[200.2,36.16],[200.21,4.64663231],[200.23,6.21921274],[200.26,9.32881912],[200.31,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523751072,[[200.11,2.63],[200.1,4.4976],[200.03,199.76],[200.0,6.21486025],[199.98,61.54]],[[200.2,36.16],[200.21,4.64663231],[200.24,6.21921274],[200.26,9.32881912],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523751271,[[200.11,2.63],[200.1,4.4976],[200.03,199.76],[199.99,6.21486025],[199.98,61.54]],[[200.2,36.16],[200.21,4.64663231],[200.24,6.21921274],[200.27,9.32881912],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523751471,[[200.11,2.63],[200.1,4.4976],[200.03,199.76],[199.99,6.21486025],[199.98,61.54]],[[200.2,36.16],[200.21,4.64663231],[200.23,6.21921274],[200.26,9.32881912],[200.31,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523751671,[[200.11,2.63],[200.07,4.4982],[200.03,199.76],[199.99,6.21486025],[199.98,61.54]],[[200.2,40.80663231],[200.23,6.21921274],[200.25,9.32881912],[200.31,27.43842549],[200.36,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523751871,[[200.11,2.63],[200.03,199.76],[199.99,6.21486025],[199.98,61.54],[199.97,9.33969285]],[[200.2,36.16],[200.21,4.64663231],[200.23,6.21921274],[200.26,9.32881912],[200.31,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523752066,[[200.11,2.63],[200.03,199.76],[199.99,6.21486025],[199.98,61.54],[199.97,24.32094198]],[[200.2,36.16],[200.21,4.64663231],[200.23,6.21921274],[200.26,9.32881912],[200.31,27.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523752272,[[200.11,2.63],[200.03,199.76],[199.99,6.21486025],[199.98,61.54],[199.97,14.98124913]],[[200.21,4.64663231],[200.24,6.21921274],[200.26,9.32881912],[200.31,27.43842549],[200.44,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523752567,[[200.11,2.63],[200.03,199.76],[199.99,6.21486025],[199.98,61.54],[199.97,24.32094198]],[[200.21,4.64663231],[200.24,6.21921274],[200.26,9.32881912],[200.31,27.43842549],[200.36,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523752772,[[200.11,2.63],[200.03,199.76],[199.99,6.21486025],[199.98,61.54],[199.97,24.32094198]],[[200.21,32.94663231],[200.24,6.21921274],[200.26,9.32881912],[200.31,27.43842549],[200.36,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523752974,[[200.12,2.63],[200.11,4.4974],[200.03,199.76],[200.0,6.21486025],[199.98,131.546]],[[200.21,28.3],[200.22,4.64663231],[200.24,6.21921274],[200.27,9.32881912],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523753373,[[200.12,2.63],[200.11,4.4974],[200.03,199.76],[199.99,6.21486025],[199.98,131.546]],[[200.21,28.3],[200.22,4.64663231],[200.24,6.21921274],[200.27,9.32881912],[200.32,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523753874,[[200.12,2.63],[200.11,4.4974],[200.03,199.76],[200.0,6.21486025],[199.98,140.88569285]],[[200.21,28.3],[200.23,4.64663231],[200.25,6.21921274],[200.28,9.32881912],[200.33,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523754064,[[200.12,2.63],[200.11,4.4974],[200.03,199.76],[200.0,6.21486025],[199.98,131.546]],[[200.21,28.3],[200.22,4.64663231],[200.25,6.21921274],[200.27,9.32881912],[200.33,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523754268,[[200.12,2.63],[200.11,4.4974],[200.03,199.76],[199.99,6.21486025],[199.98,131.546]],[[200.21,28.3],[200.22,4.64663231],[200.25,6.21921274],[200.28,9.32881912],[200.33,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523754467,[[200.12,2.63],[200.11,4.4974],[200.03,199.76],[199.98,131.546]],[[200.21,28.3],[200.22,4.64663231],[200.25,6.21921274],[200.28,9.32881912],[200.33,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523754468,[[200.12,2.63],[200.11,4.4974],[200.03,199.76],[200.0,6.21486025],[199.98,131.546]],[[200.21,28.3],[200.23,4.64663231],[200.26,6.21921274],[200.28,9.32881912],[200.33,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523755070,[[200.12,2.63],[200.11,4.4974],[200.03,199.76],[200.01,6.21486025],[199.98,140.88569285]],[[200.21,28.3],[200.24,4.64663231],[200.26,6.21921274],[200.29,9.32881912],[200.33,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523755273,[[200.14,2.63],[200.03,199.76],[200.02,69.9914],[200.01,15.21426025],[200.0,69.9986]],[[200.25,4.64663231],[200.27,6.21921274],[200.3,9.32881912],[200.35,12.43842549],[200.4,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523755464,[[200.14,2.63],[200.03,199.76],[200.02,76.20626025],[200.01,8.9994],[200.0,69.9986]],[[200.25,4.64663231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523755465,[[200.14,2.63],[200.03,199.76],[200.02,76.20626025],[200.01,8.9994],[200.0,69.9986]],[[200.25,47.30663231],[200.28,6.21921274],[200.31,9.32881912],[200.36,12.43842549],[200.41,16.41680473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523755664,[[200.14,2.63],[200.03,199.76],[200.02,76.20626025],[200.01,8.9994],[200.0,79.33829285]],[[200.25,42.66],[200.26,4.64663231],[200.28,6.21921274],[200.31,9.32881912],[200.36,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523755963,[[200.14,2.63],[200.03,205.97486025],[200.02,69.9914],[200.01,8.9994],[200.0,79.33829285]],[[200.25,42.66],[200.26,4.64663231],[200.29,6.21921274],[200.31,9.32881912],[200.37,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523756164,[[200.14,2.63],[200.03,205.97486025],[200.02,69.9914],[200.01,8.9994],[200.0,79.33829285]],[[200.25,42.66],[200.26,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523756365,[[200.14,2.63],[200.03,205.97486025],[200.02,69.9914],[200.01,8.9994],[200.0,79.33829285]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523756766,[[200.14,2.63],[200.03,6.21486025],[200.02,69.9914],[200.01,8.9994],[200.0,79.33829285]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523756976,[[200.16,2.63],[200.15,4.4965],[200.03,6.21486025],[200.02,69.9914],[200.01,23.9994]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523757473,[[200.16,2.63],[200.15,4.4965],[200.02,76.20626025],[200.01,23.9994],[200.0,69.9986]],[[200.25,42.66],[200.26,4.64663231],[200.29,6.21921274],[200.31,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523757673,[[200.16,2.63],[200.15,4.4965],[200.02,76.20626025],[200.01,23.9994],[200.0,79.33829285]],[[200.25,42.66],[200.26,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523757976,[[200.16,2.63],[200.15,4.4965],[200.02,76.20626025],[200.01,23.9994],[200.0,69.9986]],[[200.25,42.66],[200.26,4.64663231],[200.29,6.21921274],[200.31,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523758274,[[200.16,2.63],[200.15,4.4965],[200.02,76.20626025],[200.01,23.9994],[200.0,79.33829285]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523758770,[[200.16,2.63],[200.15,4.4965],[200.02,76.20626025],[200.01,23.9994],[200.0,69.9986]],[[200.25,42.66],[200.26,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523758972,[[200.16,2.63],[200.15,4.4965],[200.02,76.20626025],[200.01,23.9994],[200.0,79.33829285]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523759472,[[200.16,2.63],[200.15,4.4965],[200.02,76.20626025],[200.01,23.9994],[200.0,79.33829285]],[[200.25,42.66],[200.27,4.64663231],[200.3,6.21921274],[200.32,9.32881912],[200.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523760274,[[200.16,2.63],[200.15,4.4965],[200.05,4.6429821],[200.02,76.20626025],[200.01,23.9994]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523760876,[[200.16,2.63],[200.15,4.4965],[200.02,76.20626025],[200.01,23.9994]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523760877,[[200.16,2.63],[200.15,4.4965],[200.04,4.6429821],[200.02,76.20626025],[200.01,23.9994]],[[200.25,42.66],[200.26,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523761077,[[200.16,2.63],[200.15,4.4965],[200.05,4.6429821],[200.02,76.20626025],[200.01,23.9994]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523761276,[[200.16,2.63],[200.15,4.4965],[200.04,4.6429821],[200.02,69.9914],[200.01,30.21426025]],[[200.25,42.66],[200.26,4.64663231],[200.29,6.21921274],[200.31,9.32881912],[200.37,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523761477,[[200.16,2.63],[200.15,4.4965],[200.04,4.6429821],[200.02,69.9914],[200.01,30.21426025]],[[200.25,42.66],[200.26,4.64663231],[200.29,6.21921274],[200.31,9.32881912],[200.35,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523761879,[[200.16,2.63],[200.15,4.4965],[200.04,4.6429821],[200.02,76.20626025],[200.01,23.9994]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.35,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523761880,[[200.16,2.63],[200.15,4.4965],[200.04,4.6429821],[200.02,76.20626025],[200.01,23.9994]],[[200.25,42.66],[200.27,4.64663231],[200.29,6.21921274],[200.32,9.32881912],[200.35,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523762272,[[200.16,2.63],[200.15,4.4965],[200.05,4.6429821],[200.02,76.20626025],[200.01,23.9994]],[[200.25,42.66],[200.27,4.64663231],[200.3,6.21921274],[200.32,9.32881912],[200.35,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523762473,[[200.16,2.63],[200.15,4.4965],[200.05,4.6429821],[200.02,76.20626025],[200.01,23.9994]],[[200.25,42.66],[200.27,4.64663231],[200.3,6.21921274],[200.33,9.32881912],[200.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523762774,[[200.18,2.63],[200.17,4.496],[200.05,4.6429821],[200.04,69.9826],[200.02,91.20626025]],[[200.25,42.66],[200.27,4.64663231],[200.3,6.21921274],[200.33,9.32881912],[200.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523762978,[[200.18,2.63],[200.17,4.496],[200.06,8.9968],[200.05,4.6429821],[200.04,84.9826]],[[200.28,4.64663231],[200.31,6.21921274],[200.33,9.32881912],[200.37,15.01],[200.43,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523763184,[[200.18,2.63],[200.06,13.6397821],[200.04,84.9826],[199.31,87.17046663],[199.3,0.53277768]],[[200.28,4.64663231],[200.3,44.4],[200.31,6.21921274],[200.33,9.32881912],[200.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523763474,[[200.2,2.63],[200.09,7.2629821],[200.08,69.9705],[200.07,21.21486025],[200.06,78.9744]],[[200.3,44.4],[200.32,4.64663231],[200.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523763475,[[200.2,2.63],[200.09,7.2629821],[200.08,69.9705],[200.07,21.21486025],[200.06,78.9744]],[[200.3,44.4],[200.32,4.64663231],[200.34,6.21921274],[200.37,9.32881912],[200.42,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523763877,[[200.23,4.4947],[200.09,7.2629821],[200.08,69.9705],[200.07,21.21486025],[200.06,78.9744]],[[200.3,44.4],[200.32,4.64663231],[200.34,6.21921274],[200.37,9.32881912],[200.42,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523764180,[[200.24,2.63],[200.23,4.4947],[200.11,8.9946],[200.1,69.9639],[200.09,7.2629821]],[[200.3,44.4],[200.32,4.64663231],[200.34,6.21921274],[200.37,9.32881912],[200.42,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523764678,[[200.24,2.63],[200.23,4.4947],[200.11,8.9946],[200.1,69.9639],[200.09,7.2629821]],[[200.3,44.4],[200.32,4.64663231],[200.34,6.21921274],[200.37,9.32881912],[200.41,15.87877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523764974,[[200.24,2.63],[200.23,4.4947],[200.11,8.9946],[200.1,74.6068821],[200.09,2.62]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.37,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523765180,[[200.24,2.63],[200.23,4.4947],[200.11,8.9946],[200.1,74.6068821],[200.09,2.62]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.38,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523765479,[[200.24,2.63],[200.23,4.4947],[200.11,13.6375821],[200.1,69.9639],[200.09,2.62]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.38,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523765978,[[200.24,2.63],[200.23,4.4947],[200.12,4.6429821],[200.11,8.9946],[200.1,69.9639]],[[200.3,44.4],[200.33,4.64663231],[200.36,6.21921274],[200.39,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523766380,[[200.24,2.63],[200.23,4.4947],[200.12,4.6429821],[200.11,8.9946],[200.1,69.9639]],[[200.3,44.4],[200.33,4.64663231],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523768280,[[200.24,2.63],[200.23,4.4947],[200.12,4.6429821],[200.11,8.9946],[200.1,76.17876025]],[[200.3,44.4],[200.33,4.64663231],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523769478,[[200.24,2.63],[200.23,4.4947],[200.13,4.6429821],[200.11,8.9946],[200.1,76.17876025]],[[200.3,44.4],[200.34,4.64663231],[200.37,6.21921274],[200.39,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523769679,[[200.24,2.63],[200.23,4.4947],[200.13,4.6429821],[200.11,15.20946025],[200.1,69.9639]],[[200.3,44.4],[200.34,4.64663231],[200.37,6.21921274],[200.39,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523770176,[[200.24,2.63],[200.23,4.4947],[200.13,4.6429821],[200.11,8.9946],[200.1,6.21486025]],[[200.3,44.4],[200.34,4.64663231],[200.36,6.21921274],[200.39,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523770376,[[200.23,4.4947],[200.11,8.9946]],[[200.3,44.4],[200.34,4.64663231],[200.36,6.21921274],[200.39,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523770377,[[200.23,4.4947],[200.2,2.63],[200.12,4.6429821],[200.11,8.9946],[200.09,8.83486025]],[[200.3,44.4],[200.33,4.64663231],[200.35,6.21921274],[200.38,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523771280,[[200.23,4.4947],[200.2,2.63],[200.12,4.6429821],[200.11,8.9946],[200.09,8.83486025]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.38,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523771480,[[200.23,4.4947],[200.2,2.63],[200.11,13.6375821],[200.09,8.83486025],[200.07,15.0]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523771481,[[200.23,4.4947],[200.2,2.63],[200.11,13.6375821],[200.09,8.83486025],[200.07,15.0]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.37,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523772077,[[200.21,4.4951],[200.2,2.63],[200.11,13.6375821],[200.09,8.83486025],[200.07,15.0]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.37,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523772978,[[200.21,4.4951],[200.11,13.6375821],[200.09,8.83486025],[200.07,15.0]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.37,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523773178,[[200.21,7.1251],[200.11,13.6375821],[200.09,8.83486025],[200.08,69.9707],[200.07,15.0]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.37,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523774086,[[200.21,7.1251],[200.11,13.6375821],[200.09,6.21486025],[200.08,85.6307],[200.07,15.0]],[[200.3,44.4],[200.32,4.64663231],[200.35,6.21921274],[200.37,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523774487,[[200.24,2.63],[200.14,8.9933],[200.12,74.5994821],[200.1,91.17716025],[200.08,85.6307]],[[200.33,4.64663231],[200.36,6.21921274],[200.38,9.32881912],[200.41,0.86877286],[200.43,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523774687,[[200.24,2.63],[200.14,13.6362821],[200.12,76.17136025],[200.1,84.9623],[200.09,9.33969285]],[[200.35,4.64663231],[200.37,67.75921274],[200.4,9.32881912],[200.41,0.86877286],[200.43,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523774887,[[200.24,2.63],[200.15,4.6429821],[200.14,8.9933],[200.12,76.17136025],[200.1,84.9623]],[[200.35,4.64663231],[200.37,61.54],[200.38,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523775684,[[200.26,4.4939],[200.24,2.63],[200.15,4.6429821],[200.14,8.9933],[200.12,76.17136025]],[[200.35,4.64663231],[200.37,61.54],[200.38,6.21921274],[200.4,9.32881912],[200.41,0.86877286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523775884,[[200.26,7.1239],[200.15,4.6429821],[200.14,8.9933],[200.12,76.17136025],[200.1,94.30199285]],[[200.36,4.64663231],[200.37,61.54],[200.38,6.21921274],[200.41,10.19759198],[201.08,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523776188,[[200.26,7.1239],[200.16,4.6429821],[200.14,8.9933],[200.13,6.21486025],[200.12,69.9565]],[[200.37,66.18663231],[200.39,6.21921274],[200.41,0.86877286],[200.42,9.32881912],[200.46,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523776387,[[200.26,7.1239],[200.16,4.6429821],[200.14,8.9933],[200.13,6.21486025],[200.12,69.9565]],[[200.36,4.64663231],[200.37,61.54],[200.39,6.21921274],[200.41,10.19759198],[200.46,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523776888,[[200.26,7.1239],[200.15,4.6429821],[200.14,8.9933],[200.13,6.21486025],[200.12,69.9565]],[[200.36,4.64663231],[200.37,61.54],[200.38,6.21921274],[200.41,10.19759198],[200.46,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523777082,[[200.26,7.1239],[200.15,4.6429821],[200.14,8.9933],[200.12,69.9565]],[[200.36,4.64663231],[200.37,61.54],[200.38,6.21921274],[200.41,10.19759198],[200.46,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523777083,[[200.26,7.1239],[200.15,4.6429821],[200.14,8.9933],[200.12,76.17136025]],[[200.35,4.64663231],[200.37,61.54],[200.38,6.21921274],[200.41,10.19759198],[200.46,45.41842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523777290,[[200.27,2.63],[200.16,13.6353821],[200.14,69.95],[200.13,6.21486025],[200.12,84.9565]],[[200.35,4.64663231],[200.37,61.54],[200.38,6.21921274],[200.41,10.19759198],[200.45,15.03067437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523777487,[[200.27,2.63],[200.16,13.6353821],[200.14,69.95],[200.13,6.21486025],[200.12,84.9565]],[[200.36,4.64663231],[200.37,61.54],[200.38,6.21921274],[200.41,10.19759198],[200.45,15.03067437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523778694,[[200.16,13.6353821],[200.14,69.95],[200.13,6.21486025],[200.12,84.9565]],[[200.36,4.64663231],[200.37,61.54],[200.38,6.21921274],[200.41,10.19759198],[200.45,15.03067437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523778695,[[200.29,2.6],[200.28,4.4934],[200.16,13.6353821],[200.14,76.16486025],[200.13,15.0]],[[200.36,4.64663231],[200.39,67.73921274],[200.41,0.86877286],[200.42,9.32881912],[200.45,15.03067437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523779091,[[200.29,2.6],[200.28,4.4934],[200.18,4.6429821],[200.16,8.9924],[200.15,6.21486025]],[[200.38,4.64663231],[200.39,61.52],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523779292,[[200.29,2.6],[200.28,4.4934],[200.17,4.6429821],[200.16,8.9924],[200.15,6.21486025]],[[200.37,4.64663231],[200.39,61.52],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523779491,[[200.3,2.6],[200.29,4.4932],[200.18,4.6429821],[200.16,8.9924],[200.15,6.21486025]],[[200.38,4.64663231],[200.39,61.52],[200.4,6.21921274],[200.41,0.86877286],[200.43,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523779696,[[200.3,2.6],[200.18,4.6429821],[200.17,137.94049323],[200.16,85.14956025],[200.13,9.33969285]],[[200.38,4.64663231],[200.39,61.52],[200.41,7.0879856],[200.43,9.32881912],[200.49,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523779892,[[200.3,2.6],[200.18,4.6429821],[200.17,137.94049323],[200.16,85.14956025],[200.13,9.33969285]],[[200.38,4.64663231],[200.39,61.52],[200.41,7.0879856],[200.44,9.32881912],[200.49,27.44842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523780092,[[200.3,2.6],[200.18,4.6429821],[200.17,137.94049323],[200.16,78.9347],[200.15,6.21486025]],[[200.38,4.64663231],[200.39,61.52],[200.41,7.0879856],[200.43,9.32881912],[200.48,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523780298,[[200.31,7.0929],[200.18,4.6429821],[200.17,137.94049323],[200.16,78.9347],[200.15,6.21486025]],[[200.38,4.64663231],[200.39,61.52],[200.41,7.0879856],[200.42,4.4907],[200.44,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523780500,[[200.31,7.0929],[200.18,4.6429821],[200.17,137.94049323],[200.16,85.14956025],[200.03,15.56615475]],[[200.38,4.64663231],[200.39,61.52],[200.41,7.0879856],[200.42,4.4907],[200.44,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523780695,[[200.31,7.0929],[200.19,4.6429821],[200.17,137.94049323],[200.16,85.14956025],[200.03,15.56615475]],[[200.39,66.16663231],[200.41,7.0879856],[200.42,4.4907],[200.44,9.32881912],[200.67,333.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523781098,[[200.31,7.0929],[200.19,4.6429821],[200.17,137.94049323],[200.16,85.14956025],[200.03,15.56615475]],[[200.39,66.16663231],[200.41,7.0879856],[200.42,4.4907],[200.44,9.32881912],[200.59,74.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523781292,[[200.31,7.0929],[200.19,4.6429821],[200.17,137.94049323],[200.16,85.14956025],[200.03,15.56615475]],[[200.39,66.16663231],[200.41,0.86877286],[200.42,10.70991274],[200.44,9.32881912],[200.59,74.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523781493,[[200.31,7.0929],[200.18,4.6429821],[200.17,137.94049323],[200.16,85.14956025],[200.03,15.56615475]],[[200.39,66.16663231],[200.41,11.5788856],[200.44,9.32881912],[200.55,330.35803187],[200.59,74.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523781694,[[200.31,7.0929],[200.19,4.6429821],[200.17,137.94049323],[200.16,85.14956025],[200.03,15.56615475]],[[200.39,66.16663231],[200.41,5.35967286],[200.42,6.21921274],[200.44,9.32881912],[200.55,330.35803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523782198,[[200.31,7.0929],[200.18,4.6429821],[200.17,137.94049323],[200.16,85.14956025],[200.03,15.56615475]],[[200.39,66.16663231],[200.41,5.35967286],[200.42,6.21921274],[200.44,9.32881912],[200.55,330.35803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523783002,[[200.32,2.6],[200.31,4.4929],[200.18,4.6429821],[200.17,137.94049323],[200.16,100.14956025]],[[200.39,66.16663231],[200.41,5.35967286],[200.42,6.21921274],[200.44,9.32881912],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523783697,[[200.32,2.6],[200.31,4.4929],[200.18,4.6429821],[200.17,137.94049323],[200.16,100.14956025]],[[200.39,4.64663231],[200.41,5.35967286],[200.42,6.21921274],[200.44,9.32881912],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523783902,[[200.32,2.6],[200.31,4.4929],[200.17,137.94049323],[200.16,100.14956025]],[[200.39,4.64663231],[200.41,5.35967286],[200.42,6.21921274],[200.44,9.32881912],[200.49,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523783903,[[200.32,2.6],[200.31,4.4929],[200.19,4.6429821],[200.17,137.94049323],[200.16,100.14956025]],[[200.39,61.5],[200.4,4.64663231],[200.41,5.35967286],[200.42,6.21921274],[200.45,24.35949349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523784499,[[200.32,2.6],[200.31,4.4929],[200.19,4.6429821],[200.17,137.94049323],[200.16,100.14956025]],[[200.39,66.14663231],[200.41,5.35967286],[200.42,6.21921274],[200.45,24.35949349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523784703,[[200.32,2.6],[200.31,4.4929],[200.2,62.0],[200.19,4.6429821],[200.17,137.94049323]],[[200.39,61.5],[200.4,4.64663231],[200.41,5.35967286],[200.42,6.21921274],[200.45,24.35949349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523784903,[[200.32,2.6],[200.31,4.4929],[200.2,62.0],[200.19,4.6429821],[200.17,144.15535348]],[[200.39,61.5],[200.4,4.64663231],[200.41,5.35967286],[200.42,6.21921274],[200.45,24.35949349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523785106,[[200.36,2.6],[200.35,4.492],[200.21,13.6330821],[200.2,185.0686],[200.18,76.15096025]],[[200.41,0.86877286],[200.42,4.64663231],[200.44,6.21921274],[200.47,209.12881912],[200.52,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523785303,[[200.36,2.6],[200.22,4.6429821],[200.21,8.9901],[200.2,185.0686],[200.19,6.21486025]],[[200.41,0.86877286],[200.47,209.12881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523785304,[[200.36,2.6],[200.22,4.6429821],[200.21,8.9901],[200.2,185.0686],[200.19,6.21486025]],[[200.41,0.86877286],[200.43,66.14663231],[200.45,6.21921274],[200.46,14.9895187],[200.47,199.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523785703,[[200.36,2.6],[200.33,4.4923],[200.22,4.6429821],[200.21,8.9901],[200.2,185.0686]],[[200.41,0.86877286],[200.43,66.14663231],[200.45,6.21921274],[200.46,14.9895187],[200.47,204.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523786007,[[200.36,2.6],[200.22,4.6429821],[200.21,8.9901],[200.2,191.28346025],[200.12,12.4529238]],[[200.41,0.86877286],[200.43,66.14663231],[200.46,21.20873144],[200.47,204.2895],[200.49,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523786207,[[200.36,2.6],[200.22,4.6429821],[200.21,8.9901],[200.2,191.28346025],[200.12,12.4529238]],[[200.41,0.86877286],[200.43,61.5],[200.44,4.64663231],[200.46,14.9895187],[200.47,210.50871274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523786407,[[200.36,2.6],[200.22,4.6429821],[200.21,23.9901],[200.2,176.28346025],[200.12,12.4529238]],[[200.41,0.86877286],[200.43,61.5],[200.44,4.64663231],[200.47,210.50871274],[200.6,85.33773187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523786606,[[200.36,2.6],[200.22,74.5645821],[200.21,23.9901],[200.2,176.28346025],[200.14,250.0]],[[200.43,61.5],[200.44,4.64663231],[200.47,210.50871274],[200.6,85.33773187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523786607,[[200.36,2.6],[200.22,74.5645821],[200.21,23.9901],[200.2,176.28346025],[200.14,250.0]],[[200.43,61.5],[200.44,4.64663231],[200.47,210.50871274],[200.6,85.33773187],[200.64,69.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523786808,[[200.36,2.6],[200.23,4.6429821],[200.22,69.9216],[200.21,30.20496025],[200.2,170.0686]],[[200.43,61.5],[200.45,4.64663231],[200.47,204.2895],[200.48,6.21921274],[200.5,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523787009,[[200.36,2.6],[200.23,4.6429821],[200.22,69.9216],[200.21,23.9901],[200.2,176.28346025]],[[200.43,61.5],[200.45,4.64663231],[200.47,210.50871274],[200.5,9.32881912],[200.6,85.33773187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523787309,[[200.36,2.6],[200.23,4.6429821],[200.22,69.9216],[200.21,23.9901],[200.2,176.28346025]],[[200.43,61.5],[200.45,4.64663231],[200.47,204.2895],[200.48,6.21921274],[200.5,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523788108,[[200.36,2.6],[200.35,4.4918],[200.23,4.6429821],[200.21,23.9901],[200.2,176.28346025]],[[200.43,61.5],[200.45,4.64663231],[200.47,199.8],[200.48,6.21921274],[200.5,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523788309,[[200.36,2.6],[200.35,4.4918],[200.22,4.6429821],[200.21,23.9901],[200.2,176.28346025]],[[200.43,61.5],[200.45,4.64663231],[200.47,199.8],[200.48,6.21921274],[200.51,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523788510,[[200.36,2.6],[200.35,4.4918],[200.22,4.6429821],[200.21,23.9901],[200.2,176.28346025]],[[200.43,61.5],[200.45,4.64663231],[200.47,214.5808014],[200.48,6.21921274],[200.51,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523788910,[[200.36,2.6],[200.35,4.4918],[200.22,74.5647821],[200.21,23.9901],[200.2,176.28346025]],[[200.43,61.5],[200.45,4.64663231],[200.47,214.5808014],[200.48,6.21921274],[200.51,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523789108,[[200.36,2.6],[200.35,4.4918],[200.23,4.6429821],[200.22,69.9218],[200.21,23.9901]],[[200.43,61.5],[200.46,4.64663231],[200.47,214.5808014],[200.48,6.21921274],[200.51,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523789309,[[200.36,2.6],[200.35,4.4918],[200.22,74.5647821],[200.21,23.9901],[200.18,69.9361]],[[200.43,61.5],[200.46,4.64663231],[200.47,214.5808014],[200.49,6.21921274],[200.51,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523790215,[[200.36,2.6],[200.35,4.4918],[200.22,74.5647821],[200.21,23.9901],[200.2,170.0686]],[[200.43,61.5],[200.46,4.64663231],[200.47,214.5808014],[200.49,6.21921274],[200.51,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523791114,[[200.33,2.6],[200.32,4.4925],[200.22,4.6429821],[200.21,8.9901],[200.2,170.0686]],[[200.43,62.36874033],[200.46,4.64663231],[200.47,214.5808014],[200.49,6.21921274],[200.51,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523791410,[[200.33,2.6],[200.32,4.4925],[200.21,13.6330821],[200.2,170.0686],[198.42,74.71754282]],[[200.43,62.36874033],[200.46,4.64663231],[200.47,214.5808014],[200.49,6.21921274],[200.51,109.5872165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523791609,[[200.33,2.6],[200.32,4.4925],[200.21,13.6330821],[200.2,170.0686],[200.0,21.79261665]],[[200.43,62.36874033],[200.46,4.64663231],[200.47,214.5808014],[200.49,6.21921274],[200.51,109.5872165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523791811,[[200.34,4.4922],[200.21,13.6330821],[200.2,170.0686],[200.0,21.79261665],[199.67,62.26461902]],[[200.43,62.36874033],[200.46,4.64663231],[200.47,214.5808014],[200.49,6.21921274],[200.51,109.5872165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523796813,[[200.37,2.6],[200.36,4.4918],[200.26,151.10795873],[200.24,19.6529821],[199.6,519.24]],[[200.46,0.86865359],[200.47,61.48],[200.5,4.64663231],[200.51,98.41908781],[200.52,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523876372,[[200.6,4.4862],[200.54,2.83],[200.46,78.813],[200.44,69.8407],[200.42,74.50324332]],[[200.61,62.20806855],[200.66,219.49352723],[200.69,6.21921274],[200.71,9.32881912],[200.74,260.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523933423,[[200.71,4.4837],[200.66,2.6],[200.56,202.80791981],[200.55,67.41486025],[200.54,84.8156]],[[200.74,65.84782784],[200.75,261.82669291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523954544,[[200.69,2.6],[200.68,4.4843],[200.55,69.803],[200.53,69.8097],[200.51,109.8572]],[[200.72,0.86749511],[200.73,61.16],[200.79,203.96782784],[200.82,6.21921274],[200.85,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524016208,[[200.58,9.06]],[[200.81,4.63161089],[200.82,54.54],[200.83,6.21921274],[200.86,9.32881912],[200.91,227.5751428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524069638,[[200.73,7.1931],[200.66,4.61678485],[200.64,6.21486025],[200.61,88.09339285],[200.59,69.7895]],[[200.8,61.08],[200.82,4.63588726],[200.83,79.52390306],[200.85,6.21921274],[200.88,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524091257,[[200.8,4.4816],[200.75,2.78],[200.7,13.58478485],[200.68,6.21486025],[200.65,79.10729285]],[[200.87,4.63588726],[200.9,67.27921274],[200.91,0.86671731],[200.92,9.85353713],[200.98,27.39842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524131092,[[201.04,2.66],[200.95,8.9568],[200.92,14.96],[200.91,74.28918032],[200.89,75.89936025]],[[201.14,4.97783283],[201.15,62.42],[201.16,4.63126049],[201.19,6.21921274],[201.22,132.27303695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524150000,[[200.97,2.69],[200.96,4.4782],[200.92,62.26],[200.88,4.61118032],[200.86,8.9608]],[[201.12,4.63126049],[201.13,4.10784126],[201.14,62.28],[201.15,6.21921274],[201.18,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524198646,[[201.19,2.72],[201.12,8.9492],[201.09,62.34],[201.08,14.96],[201.07,69.6219]],[[201.31,62.34],[201.32,0.52471801],[201.38,199.86467146],[201.4,87.28051881],[201.43,6.21921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524232074,[[201.7,2.74],[201.69,25.2],[201.65,69.422],[201.64,8.9261],[201.63,69.4297]],[[201.98,0.8623253],[202.05,14.96],[202.06,156.68],[202.08,4.53266117],[202.11,204.69921274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524259293,[[201.82,2.74],[201.78,4.4598],[201.67,23.8848],[201.64,4.59017654],[201.61,75.64916025]],[[201.96,64.72],[202.02,198.32],[202.03,4.53266117],[202.05,6.21921274],[202.06,80.5406854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524298624,[[201.84,2.76],[201.83,4.59017654],[201.81,21.17486025],[201.8,69.3712],[201.78,9.33969285]],[[202.05,65.12197288],[202.06,80.5406854],[202.08,6.21921274],[202.1,9.32881912],[202.15,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524342442,[[202.06,2.73],[202.05,4.4538],[201.98,0.12491],[201.96,4.54507477],[201.94,14.96]],[[202.2,63.44],[202.21,0.86114101],[202.22,204.45921274],[202.24,76.75241411],[202.35,427.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524357955,[[202.08,2.79],[202.03,4.4543],[202.0,4.54507477],[201.97,6.21486025],[201.95,9.33969285]],[[202.17,63.56],[202.18,4.60772436],[202.21,6.21921274],[202.23,10.18991752],[202.24,76.75241411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524417112,[[201.97,2.64],[201.96,4.4562],[201.86,4.54430528],[201.85,198.0],[201.84,14.86]],[[202.08,62.78],[202.13,4.61150856],[202.16,6.21921274],[202.19,421.32881912],[202.24,714.05179952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524424614,[[201.96,2.64],[201.86,8.9169],[201.85,88.76160528],[201.83,69.3614],[201.82,75.58266025]],[[202.16,4.61150856],[202.19,6.21921274],[202.21,24.18881912],[202.23,245.0],[202.24,489.61337403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524467843,[[201.82,2.83],[201.81,4.4596],[201.78,99.58412614],[201.73,4.51721399]],[[201.96,52.94],[201.97,4.57984497],[202.0,6.21921274],[202.02,9.32881912],[202.06,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524508070,[[201.61,2.74],[201.5,158.37526601],[201.49,4.51721399],[201.48,62.46],[201.46,6.21486025]],[[201.78,4.57984497],[201.8,6.21921274],[201.83,9.32881912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524526191,[[201.58,2.67],[201.57,15.02],[201.47,8.9342],[201.46,19.37721399],[201.45,69.4961]],[[201.72,4.57984497],[201.75,6.21921274],[201.78,9.32881912],[201.82,14.86],[201.83,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524571412,[[201.66,2.24],[201.65,13.25],[201.61,4.4639],[201.52,198.44],[201.51,4.5493444]],[[201.77,2.84],[201.78,63.08],[201.86,14.86],[201.87,6.10480976],[201.9,76.87600126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524629552,[[201.61,4.4638],[201.56,4.55858633],[201.54,6.21486025],[201.51,9.33969285],[201.5,14.86]],[[201.71,2.77],[201.72,1.78099568],[201.87,20.46],[201.9,0.86261387],[201.92,12.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524636859,[[201.58,4.55858633],[201.55,6.21486025],[201.53,18.27039285],[201.52,69.4657],[201.5,84.3338]],[[201.72,4.55099568],[201.78,6.56],[201.88,24.06608737],[201.9,0.86261387],[202.08,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524676393,[[201.71,4.4618],[201.62,4.55858633],[201.61,8.9278],[201.59,6.21486025],[201.57,78.79359285]],[[201.72,1.78099568],[201.76,2.75],[201.83,4.3],[201.91,6.13802283],[201.93,24.94859434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524737627,[[201.83,8.9181],[201.81,4.54559123],[201.79,68.73486025],[201.78,122.09618494],[201.77,14.88]],[[201.93,4.35099568],[202.01,0.86211168],[202.02,84.80927354],[202.03,51.34],[202.08,204.41802283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524780672,[[201.9,4.4575],[201.82,4.55595133],[201.79,6.21486025],[201.78,8.9202],[201.77,9.33969285]],[[201.93,2.71],[202.0,0.86203693],[202.01,6.13802283],[202.02,84.80927354],[202.03,9.20608737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524808597,[[201.93,4.55595133],[201.9,6.21486025],[201.88,87.60239285],[201.86,84.2351],[201.83,120.77501666]],[[202.06,62.3],[202.08,3.62173809],[202.17,412.0],[202.18,6.13802283],[202.21,254.20608737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524871359,[[202.01,4.4552],[201.97,4.55595133],[201.94,6.21486025],[201.92,9.33969285],[201.91,8.9147]],[[202.06,2.78],[202.07,4.0744408],[202.08,148.37846188],[202.12,14.48057845],[202.14,6.13802283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524890268,[[201.92,4.55595133],[201.89,6.21486025],[201.87,9.33969285],[201.86,8.9169],[201.82,69.3685]],[[202.02,2.58],[202.03,4.09245614],[202.04,62.06],[202.08,86.25846188],[202.1,6.13802283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524968427,[[201.89,4.4576],[201.85,4.55595133],[201.82,6.21486025],[201.8,9.33969285],[201.79,8.9201]],[[201.93,2.64],[201.94,56.98],[202.01,4.62885702],[202.04,6.13802283],[202.06,93.88022953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761524991749,[[201.87,4.4582],[201.83,4.55884204],[201.8,6.21486025],[201.77,9.33969285],[201.73,93.1907]],[[201.94,6.91895795],[201.95,55.98],[202.03,6.13802283],[202.06,292.04022953],[202.09,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525026487,[[201.85,4.55884204],[201.83,6.21486025],[201.8,12.94073461],[201.78,14.87],[201.75,12.4529238]],[[201.95,2.61],[202.0,4.23371561],[202.02,37.94],[202.03,6.13802283],[202.04,3.60104176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525074217,[[201.91,4.4572],[201.86,4.5594931],[201.83,11.89040396],[201.81,9.33969285],[201.77,95.5066]],[[202.01,2.84],[202.03,4.19062729],[202.04,47.76],[202.08,0.86180211],[202.09,6.13802283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525086328,[[201.8,4.5317509],[201.78,6.21486025],[201.77,8.921],[201.75,15.01523656],[201.71,19.26]],[[201.94,2.84],[201.95,46.22],[201.96,4.19062729],[202.01,5.67554371],[202.02,6.13802283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525142681,[[201.74,4.5317509],[201.73,4.4613],[201.71,6.21486025],[201.69,9.33969285],[201.68,3.60351361]],[[201.84,2.6],[201.85,0.86263525],[201.86,4.16785255],[201.87,140.63485029],[201.89,14.98882886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525214545,[[201.72,4.4613],[201.66,4.5502929],[201.63,26.77328489],[201.6,9.33969285],[201.56,122.83935243]],[[201.8,2.84],[201.83,4.18371209],[201.84,46.58284914],[201.85,4.6346139],[201.87,79.39485029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525228257,[[201.71,4.4617],[201.66,4.5502929],[201.63,20.82988489],[201.62,14.87],[201.6,9.33969285]],[[201.82,2.63],[201.83,8.8222892],[201.84,46.58275288],[201.86,84.341765],[201.89,24.19491623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525289008,[[202.44,3.5920333],[202.35,9.0720333],[202.33,14.84],[202.32,8.8966],[202.25,4.5502929]],[[202.55,2.83],[202.56,2.3317493],[202.62,199.05951393],[202.64,62.86],[202.69,15.03475864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525331034,[[202.71,4.4397],[202.68,5.64785656],[202.67,4.5502929],[202.64,62.7],[202.63,6.21486025]],[[202.81,2.3317493],[202.86,2.69],[202.89,4.28],[202.93,0.8583691],[203.08,24.04608737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525339441,[[202.69,4.4401],[202.64,5.64785656],[202.57,76.84],[202.56,200.7114301],[202.55,61.4]],[[202.8,2.69],[202.81,2.3317493],[202.82,17.46],[202.93,198.3183691],[202.94,5.64785656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525384377,[[202.92,4.4352],[202.9,3.56209962],[202.82,19.3902929],[202.8,3.56209962],[202.79,6.21486025]],[[203.02,2.56],[203.03,2.98],[203.13,3.56209962],[203.15,6.13270543],[203.16,296.40418954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525416093,[[202.8,7.99989962],[202.77,4.5502929],[202.74,6.21486025],[202.72,9.33969285],[202.7,14.84]],[[202.94,2.72],[203.0,6.13270543],[203.02,12.76818699],[203.15,4.933],[203.26,31.09606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525440308,[[202.53,4.4437],[202.46,201.7702929],[202.44,5.63312466],[202.43,6.21486025],[202.42,76.84]],[[202.69,2.67],[202.7,45.2],[202.72,5.63312466],[202.81,14.84],[202.83,21.01657911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525486544,[[202.61,10.18341756],[202.59,8.8849],[202.58,6.21486025],[202.57,69.1115],[202.56,9.33969285]],[[202.84,25.74],[202.87,102.96371436],[202.9,6.13270543],[202.92,14.83921203],[202.96,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525536098,[[202.99,3.56381552],[202.94,25.70485915],[202.93,14.84],[202.92,15.08486025],[202.84,12.4529238]],[[203.16,2.57],[203.18,54.34],[203.23,15.25403058],[203.24,3.56381552],[203.27,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525560117,[[203.06,4.4321],[203.03,4.44485915],[203.0,6.21486025],[202.97,18.20749285],[202.94,5.6167819]],[[203.15,2.81],[203.18,62.06],[203.2,6.13270543],[203.23,24.46011795],[203.33,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525586449,[[202.96,4.4341],[202.91,4.47906294],[202.89,145.36579711],[202.88,6.21486025],[202.86,71.37969285]],[[203.07,2.59],[203.09,4.61122309],[203.12,6.13270543],[203.15,10.06336748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525666992,[[202.79,4.438],[202.77,4.46267884],[202.74,6.21486025],[202.72,9.33969285],[202.71,8.8795]],[[202.89,2.57],[202.9,56.12],[202.93,3.56129555],[202.97,6.13270543],[203.0,109.70808064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525683995,[[202.79,146.54111747],[202.77,18.24],[202.76,6.21486025],[202.73,14.96424145],[202.64,89.4255094]],[[202.95,2.58],[202.99,4.59378761],[203.0,100.50199327],[203.01,67.97270543],[203.02,5.6245486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525737955,[[202.9,4.4357],[202.84,4.47613461],[202.82,11.83940885],[202.81,13.84],[202.79,32.99589285]],[[203.01,2.69],[203.02,38.46],[203.06,4.60878607],[203.08,6.13270543],[203.1,5.6245486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525757074,[[202.97,3.56203641],[202.91,4.44735967],[202.89,14.78],[202.88,34.62696025],[202.86,9.33969285]],[[203.1,2.69],[203.11,61.56],[203.14,197.16],[203.15,0.85728011],[203.18,9.69474184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525805914,[[203.3,4.4268],[203.25,5.60225934],[203.2,14.78],[203.18,8.859],[203.17,68.9086]],[[203.39,2.71],[203.45,3.02],[203.49,0.85573069],[203.52,5.60225934],[203.53,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525853754,[[203.25,4.4278],[203.24,5.60114255],[203.18,4.39662809],[203.15,28.5161028],[203.12,78.26399285]],[[203.38,2.75],[203.39,29.8],[203.45,6.13270543],[203.48,23.98608737],[203.49,196.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525872773,[[203.29,4.4269],[203.28,3.54765934],[203.22,4.39662809],[203.19,6.21486025],[203.18,8.8589]],[[203.4,2.75],[203.46,6.13270543],[203.48,9.20608737],[203.49,196.76],[203.54,257.43842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525923118,[[203.04,4.4326],[202.98,3.54765934],[202.95,139.71856427],[202.91,4.39662809],[202.9,98.6096]],[[203.16,2.72],[203.17,61.68],[203.21,3.54765934],[203.25,117.08038498],[203.26,196.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761525947032,[[202.95,139.71856427],[202.94,61.62],[202.93,5.61243818],[202.92,4.37871133],[202.91,77.8666]],[[203.15,2.57],[203.24,5.61243818],[203.25,131.85038498],[203.26,196.82],[203.3,6.13270543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526022486,[[202.92,4.435],[202.87,4.43945843],[202.85,6.21486025],[202.82,261.01688849],[201.59,87.17046663]],[[203.03,2.6],[203.04,61.54],[203.05,3.56060361],[203.07,4.58904166],[203.09,6.13270543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526050101,[[202.8,4.4376],[202.69,8.8805],[202.68,5.62982931],[202.67,5.29779577],[202.65,75.29846025]],[[202.88,2.56],[202.9,61.52],[202.93,14.78119455],[202.95,101.62137502],[202.98,5.62982931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526068610,[[202.71,8.8795],[202.67,0.85833734]],[[202.91,2.56],[202.92,61.46],[202.97,5.62982931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526117248,[[202.55,4.4432],[202.51,3.57352614],[202.49,4.46306455],[202.48,0.85913198],[202.47,6.21486025]],[[202.67,2.71],[202.71,61.42],[202.73,15.10281551],[202.74,3.57352614],[202.75,107.55227272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526167186,[[202.6,4.46306455],[202.58,18.67318639],[202.55,24.14969285],[202.5,16.02644994],[202.49,69.1377]],[[202.77,2.68],[202.78,65.93443403],[202.79,101.21407141],[202.81,6.13270543],[202.84,12.77961351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526203030,[[202.86,65.6763],[202.83,5.63358665],[202.78,19.25582522],[202.77,8.8765],[202.72,78.39809285]],[[203.03,2.64],[203.08,34.73358665],[203.1,0.85761814],[203.11,14.70238465],[203.12,4.57338355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526236572,[[202.93,4.4347],[202.85,3.56256981],[202.83,4.44951894],[202.81,8.875],[202.8,90.05726025]],[[203.0,2.6],[203.01,89.12831832],[203.07,67.29270543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526307335,[[202.65,4.441],[202.6,15.26],[202.58,10.07675684],[202.56,8.8859],[202.53,38.98304612]],[[202.77,2.81],[202.78,61.12],[202.8,4.56751363],[202.83,6.13270543],[202.85,9.20608737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526318741,[[202.7,4.4398],[202.6,13.32777847],[202.58,5.63307837],[202.57,6.21486025],[202.56,14.81]],[[202.73,85.51825266],[202.78,2.81],[202.8,61.12],[202.81,4.56751363],[202.84,6.13270543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526379997,[[202.76,4.47856359],[202.75,3.5661261],[202.74,6.21486025],[202.71,24.14969285],[202.67,69.0764]],[[202.89,2.64],[202.93,4.60478764],[202.95,15.05685498],[202.96,6.13270543],[202.97,3.5661261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526447357,[[203.04,4.4324],[202.98,10.09913826],[202.96,15.08346025],[202.95,37.27],[202.93,24.46457847]],[[203.12,2.6],[203.13,155.12736448],[203.18,4.60478764],[203.21,6.13270543],[203.22,15.12839548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526462576,[[203.05,4.4322],[202.99,4.47856359],[202.97,6.21486025],[202.96,8.8686],[202.95,37.27]],[[203.13,155.10736448],[203.14,2.83],[203.18,4.60478764],[203.21,6.13270543],[203.22,20.74897015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526516216,[[203.34,4.4259],[203.31,3.55820818],[203.26,75.48],[203.21,68.893],[203.19,83.35461291]],[[203.43,2.69],[203.44,148.30006057],[203.54,3.55820818],[203.56,2.3317493],[203.69,209.33842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526579465,[[203.18,10.05388361],[203.16,60.56],[203.15,6.21486025],[203.14,132.11397939],[203.13,9.33969285]],[[203.31,2.76],[203.37,4.04751525],[203.4,66.71270543],[203.41,97.11451654],[203.42,0.85613068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526587472,[[203.22,4.4284],[203.18,4.45508932],[203.16,6.21486025],[203.14,132.11397939],[203.13,9.33969285]],[[203.29,2.76],[203.3,4.08729841],[203.34,22.22],[203.36,6.13270543],[203.38,9.20608737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526619996,[[203.2,4.4289],[203.18,3.55112442],[203.15,4.45508932],[203.13,6.21486025],[203.1,9.33969285]],[[203.24,2.64],[203.27,4.08365338],[203.3,4.60032489],[203.32,6.13270543],[203.34,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526685262,[[203.32,4.4262],[203.25,4.45508932],[203.24,131.11069824],[203.23,5.6062904],[203.22,72.89486025]],[[203.39,2.74],[203.41,97.11451654],[203.42,60.52],[203.51,5.6062904],[203.52,6.13270543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526697675,[[203.32,4.4262],[203.25,4.45508932],[203.24,131.11069824],[203.23,60.48],[203.22,11.82115065]],[[203.39,2.74],[203.4,4.06241618],[203.41,157.61451654],[203.48,14.56137852],[203.5,6.13270543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526762308,[[203.32,4.4262],[203.3,3.54196181],[203.24,144.42218756],[203.21,75.10816025],[203.2,14.78]],[[203.46,2.65],[203.47,4.05398683],[203.48,61.08],[203.5,102.81585225],[203.72,21.76724461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526774918,[[203.21,3.54196181],[203.18,8.8589],[203.16,2.38]],[[203.43,2.65],[203.44,4.05398683],[203.45,3.54196181],[203.48,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526834753,[[203.17,4.4295],[203.14,4.49382199],[203.11,11.81750708],[203.09,24.09969285],[203.08,137.6882101]],[[203.32,2.68],[203.33,60.98],[203.36,6.13270543],[203.38,9.20608737],[203.4,114.74056898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526864986,[[202.8,95.35820418]],[[203.08,2.69],[203.09,35.7],[203.2,32.44],[203.21,3.55528038],[203.39,15.54803187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526899325,[[203.32,4.4262],[203.27,3.55528038],[203.22,4.49494006],[203.21,21.94],[203.2,68.8948]],[[203.48,61.02],[203.49,3.55528038],[203.66,269.75582853],[203.7,515.69528038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761526956981,[[203.06,4.4319],[202.97,165.39011127],[202.96,4.5025353],[202.94,20.68450241],[202.93,14.76]],[[203.23,2.63],[203.24,5.60014216],[203.27,60.8],[203.3,20.84026068],[203.31,196.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527011918,[[203.13,4.4306],[203.06,3.56299869],[203.03,26.56],[203.02,8.866],[203.01,73.4611603]],[[203.23,2.77],[203.24,197.18],[203.26,61.22],[203.3,3.56299869],[203.33,100.77416374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527025737,[[203.17,4.4295],[203.08,8.8633],[203.06,5.60900911],[203.05,75.74],[203.04,4.5007603]],[[203.26,2.6],[203.33,100.77416374],[203.34,20.51752105],[203.41,14.76],[203.49,14.81509648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527092580,[[203.21,3.55097657],[203.2,4.52686643],[203.18,6.0358219],[203.16,14.76],[203.15,9.05373286]],[[203.35,2.7],[203.36,41.92],[203.42,6.10122598],[203.44,9.15183897],[203.46,3.55097657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527139221,[[203.51,4.4221],[203.43,3.55097657],[203.42,4.51216612],[203.4,3.55097657],[203.39,29.6453219]],[[203.6,63.25],[203.62,0.85520495],[203.64,101.96843775],[203.69,3.55097657],[204.07,2.3317493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527165232,[[203.47,4.423],[203.41,4.50232907],[203.39,8.8495],[203.38,11.62751167],[203.36,14.76]],[[203.53,2.61],[203.54,60.68],[203.62,0.85520495],[203.64,101.96843775],[203.65,6.10122598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527226584,[[203.73,4.4174],[203.7,3.53925267],[203.63,47.76],[203.61,19.26431349],[203.59,77.6045]],[[203.8,2.58],[203.81,2.3317493],[203.87,60.58],[203.88,15.54011572],[203.9,354.64764952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527284419,[[203.63,4.4195],[203.59,4.50431349],[203.56,6.0358219],[203.54,9.05373286],[203.52,5.58196809]],[[203.71,2.6],[203.72,60.56],[203.79,6.10122598],[203.81,419.91371739],[203.82,9.15183897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527298137,[[203.63,4.4195],[203.6,4.50431349],[203.58,6.0358219],[203.57,5.58196809],[203.55,9.05373286]],[[203.73,2.76],[203.74,60.56],[203.77,6.10122598],[203.8,9.15183897],[203.81,7.91371739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527378701,[[203.38,4.4249],[203.36,4.49772604],[203.33,6.0358219],[203.32,3.54006546],[203.31,151.31102841]],[[203.49,2.56],[203.5,4.0611115],[203.51,56.3],[203.54,3.54006546],[203.55,4.58663885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527431443,[[203.77,4.4166],[203.65,156.28919398],[203.64,10.10005506],[203.63,68.7497],[203.62,6.0358219]],[[203.81,2.3317493],[203.83,60.36],[203.85,2.72],[203.91,0.85412397],[203.94,20.12478777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527447952,[[203.89,4.4138],[203.81,14.75],[203.8,5.59549652],[203.77,60.56],[202.96,87.17046663]],[[203.98,60.52],[204.0,2.74],[204.05,0.85368397],[204.07,7.92724582],[204.37,15.24020806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527494198,[[203.65,4.4192],[203.61,4.40301508],[203.6,3.52998258],[203.58,6.0358219],[203.55,9.05373286]],[[203.73,60.62],[203.74,2.76],[203.83,199.80998258],[203.88,418.10122598],[203.9,9.15183897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527530832,[[203.88,4.4142],[203.78,4.48069],[203.77,14.75],[203.76,6.0358219],[203.75,74.28817589]],[[203.95,2.55],[203.98,9.28],[204.02,0.85363161],[204.04,4.09609892],[204.05,5.57797589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527564755,[[203.86,10.05069784],[203.84,8.83],[203.83,6.0358219],[203.82,14.75],[203.81,9.05373286]],[[204.02,65.18171394],[204.06,203.19477384],[204.07,2.3317493],[204.08,9.15183897],[204.14,12.20245196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527611289,[[203.85,4.4149],[203.81,4.47272195],[203.79,6.0358219],[203.77,3.52670131],[203.76,9.05373286]],[[203.88,2.81],[203.96,4.10489517],[203.99,22.13499372],[204.01,12.67854028],[204.07,14.53420126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527633704,[[203.94,4.4128],[203.88,4.47272195],[203.85,9.56252321],[203.83,8.8307],[203.82,23.80373286]],[[203.98,4.11192831],[203.99,2.78],[204.05,61.33355833],[204.09,9.62792729],[204.12,304.66453996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527677545,[[203.94,4.47272195],[203.92,5.56756458],[203.9,6.0358219],[203.87,17.88243286],[203.8,127.85658602]],[[204.14,0.85308754],[204.16,17.36],[204.18,5.56756458],[204.19,14.70023437],[204.22,215.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527700662,[[204.05,4.4104],[204.0,3.52215094],[203.97,9.62],[203.95,4.42962516],[203.94,8.8256]],[[204.21,62.28],[204.23,3.52215094],[204.26,196.02],[204.29,5.76251283],[204.3,3.52215094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527751694,[[203.86,4.4145],[203.81,4.42962516],[203.8,131.37873696],[203.78,6.0358219],[203.75,132.85373286]],[[203.97,2.75],[203.98,61.76],[204.04,17.92232855],[204.06,77.67457822],[204.09,6.03739409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527817339,[[203.96,4.4125],[203.89,4.47266468],[203.87,6.0358219],[203.85,8.8297],[203.84,9.05373286]],[[204.0,2.64],[204.01,60.94],[204.06,92.21367794],[204.1,5.57243921],[204.13,6.03739409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527842066,[[204.13,4.4088],[204.1,4.45458501],[204.09,3.5254554],[204.06,20.7658219],[203.83,15.05344299]],[[204.27,2.59],[204.28,60.96],[204.29,0.85251283],[204.33,3.5254554],[204.34,114.50864885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527899706,[[204.05,4.4106],[203.96,10.01717826],[203.91,68.6566],[203.9,23.78373286]],[[204.12,2.57],[204.16,2.44],[204.25,6.03739409],[204.26,5.56259325],[204.28,13.96556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527941846,[[204.08,4.44721262],[204.07,131.77114604],[204.06,8.8204],[204.05,66.8358219]],[[204.27,2.81],[204.28,60.8],[204.3,0.85236666],[204.32,106.63069889],[204.34,6.03739409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761527982881,[[204.23,4.4065],[204.18,4.44721262],[204.15,79.15041464],[204.13,9.05373286],[204.12,76.61641004]],[[204.31,2.62],[204.32,2.3317493],[204.39,4.556954],[204.41,9.55508683],[204.44,320.74950764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528035716,[[204.3,4.4932668],[204.28,6.0358219],[204.25,9.05373286],[204.24,43.08],[204.23,23.5034]],[[204.42,2.62],[204.44,250.0],[204.45,86.57462816],[204.51,6.03739409],[204.54,9.05756874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528097158,[[204.3,0.53],[204.26,3.50996722],[204.25,20.7258219],[204.22,9.05373286],[204.2,68.5595]],[[204.41,2.58],[204.42,60.96],[204.44,132.5867986],[204.45,90.19427503],[204.52,3.50996722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528112375,[[204.32,4.9346],[204.29,13.21450876],[204.26,9.54578912],[204.23,9.05373286],[204.18,89.45427011]],[[204.39,2.56],[204.4,60.84],[204.44,132.5867986],[204.45,90.19427503],[204.48,3.50996722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528172208,[[204.49,8.71],[204.48,4.4013],[204.45,5.973402],[204.44,60.88],[204.42,9.05373286]],[[204.56,2.69],[204.57,2.3317493],[204.6,4.3987],[204.66,0.4],[204.71,89.50641013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528223438,[[204.54,4.4001],[204.52,3.50114815],[204.46,140.55850165],[204.44,61.18],[204.43,9.05373286]],[[204.67,2.81],[204.68,37.22],[204.74,6.03739409],[204.75,3.50114815],[204.77,9.05756874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528234141,[[204.63,3.50114815],[204.57,8.799],[204.55,68.4427],[204.54,4.48068633],[204.51,74.4311564]],[[204.78,8.84739409],[204.8,99.43136194],[204.81,2.3317493],[204.86,12.20245196],[204.91,15.24020806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528292593,[[204.7,4.3965],[204.66,4.48068633],[204.64,5.9757564],[204.61,9.05373286],[204.6,5.51757057]],[[204.84,2.64],[204.85,30.42],[204.91,90.54022718],[204.92,14.57513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528336634,[[205.02,4.36881295],[204.99,4.3903],[204.97,3.48958162],[204.94,4.48068633],[204.91,5.9757564]],[[205.05,2.59],[205.06,1.69605675],[205.16,6.3],[205.19,3.48958162],[205.26,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528354255,[[205.02,4.3896],[204.98,5.9757564],[204.95,12.54331448],[204.91,8.7841],[204.89,63.02]],[[205.09,2.76],[205.15,4.8],[205.2,3.48958162],[205.23,9.11964063],[205.24,195.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528413511,[[204.72,3.69591169],[204.71,10.53],[204.7,4.3965],[204.68,4.45914479],[204.65,5.9757564]],[[204.79,2.77],[204.8,62.6],[204.88,195.36],[204.92,14.33171899],[204.93,5.5215749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528467039,[[204.69,12.4],[204.68,7.95969434],[204.65,5.9757564],[204.63,9.05373286],[204.62,8.7965]],[[204.77,61.8],[204.83,2.56],[204.86,6.08168473],[204.88,195.42],[204.89,12.62019018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528495076,[[204.69,12.4],[204.68,4.397],[204.66,4.48980018],[204.65,133.32760236],[204.63,5.9757564]],[[204.76,2.56],[204.77,61.8],[204.84,6.08168473],[204.87,12.62019018],[206.91,68.41134023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528563114,[[204.45,4.48980018],[204.44,4.4022],[204.42,5.9757564],[204.4,3.5059237],[204.39,9.05373286]],[[204.56,2.7],[204.59,4.15928064],[204.62,3.5059237],[204.63,43.72],[204.66,6.08168473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528570823,[[204.45,4.48980018],[204.44,4.4022],[204.42,5.9757564],[204.4,3.5059237],[204.39,9.05373286]],[[204.56,2.7],[204.57,4.15154756],[204.62,3.5059237],[204.63,43.72],[204.64,6.08168473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528608361,[[204.52,4.48980018],[204.5,5.9757564],[204.47,9.05373286],[204.46,3.5059237],[204.42,20.87737011]],[[204.62,2.55],[204.63,4.15154756],[204.72,67.50168473],[204.73,18.23995544],[204.75,9.11964063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528672518,[[204.3,4.48980018],[204.28,4.4056],[204.27,5.9757564],[204.25,140.97830224],[204.24,9.05373286]],[[204.4,2.64],[204.41,4.10212131],[204.42,13.44],[204.47,6.08168473],[204.49,14.58117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528681523,[[204.28,12.40835064],[204.26,5.9757564],[204.25,135.4337068],[204.23,9.90556749],[204.18,12.07257011]],[[204.36,2.64],[204.38,4.14568367],[204.42,13.44],[204.45,6.08168473],[204.48,9.11964063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528727151,[[204.39,3.51305046],[204.37,8.89330018],[204.34,5.9757564],[204.32,9.05373286],[204.27,14.68]],[[204.47,2.71],[204.49,4.14568367],[204.51,195.8],[204.53,60.98],[204.55,6.08168473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528771384,[[204.41,5.5421472],[204.38,4.48980018],[204.37,60.76],[204.36,20.69976828],[204.35,14.68]],[[204.59,2.58],[204.63,4.13738472],[204.66,6.08],[204.67,6.08168473],[204.68,5.5421472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528790297,[[204.44,4.48980018],[204.42,5.9757564],[204.41,5.5421472],[204.39,9.05373286],[204.35,66.10179201]],[[204.53,2.75],[204.61,4.12894046],[204.62,9.48],[204.64,6.08168473],[204.66,9.11964063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528857950,[[204.63,8.88780018],[204.6,5.9757564],[204.58,3.50548571],[204.57,9.05373286],[204.54,14.68]],[[204.71,4.1458813],[204.73,2.59],[204.76,15.72],[204.79,6.08168473],[204.8,0.85048145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528932109,[[204.56,4.48980018],[204.54,4.3999],[204.53,5.9757564],[204.5,9.05373286],[204.48,124.87813085]],[[204.59,2.75],[204.62,4.1458813],[204.66,3.50471423],[204.7,6.08168473],[204.72,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761528947221,[[204.58,8.88880018],[204.55,5.9757564],[204.52,9.05373286],[204.48,143.05284508],[204.37,21.79261665]],[[204.64,6.9358813],[204.7,36.92],[204.72,3.50471423],[204.73,6.08168473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529001270,[[204.73,64.46980018],[204.71,5.9757564],[204.7,125.16897273],[204.68,9.05373286],[204.67,14.67]],[[204.91,2.71],[204.92,4.02484485],[204.94,60.83003481],[204.95,412.0],[204.98,11.6057727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529034009,[[204.93,3.66687704],[204.92,4.3917],[204.9,4.48980018],[204.89,5.52408797],[204.87,5.9757564]],[[205.05,2.81],[205.1,0.84917401],[205.13,30.12],[205.2,9.11964063],[205.21,195.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529049924,[[204.95,3.87807019],[204.92,4.48980018],[204.91,7.88325462],[204.89,5.9757564],[204.86,40.23373286]],[[205.09,2.77],[205.15,0.84903934],[205.16,14.97580023],[205.17,3.49135462],[205.18,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529084846,[[204.8,3.80186254],[204.77,4.48980018],[204.76,3.49135462],[204.74,5.9757564],[204.71,9.05373286]],[[205.0,2.61],[205.01,3.49135462],[205.09,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529100163,[[204.69,3.78115597],[204.68,3.49135462],[204.66,21.88980018],[204.64,5.9757564],[204.62,8.7967]],[[204.89,2.71],[204.9,4.52],[204.94,3.49135462],[205.02,18.14526924],[205.08,13.98443877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529141289,[[204.79,3.78972199],[204.78,4.3947],[204.74,10.01397206],[204.71,5.9757564],[204.69,23.72373286]],[[204.96,2.65],[204.97,60.52],[204.98,195.48],[205.02,14.65391462],[205.06,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529170914,[[204.68,3.81584305],[204.66,4.48980018],[204.64,9.47362231],[204.61,9.05373286],[204.58,23.43599698]],[[204.87,2.53],[204.88,55.69786591],[204.92,9.09843877],[204.96,14.67],[204.97,12.20245196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529197567,[[204.81,4.3942],[204.77,4.46963963],[204.75,9.47362231],[204.72,9.05373286],[203.47,87.17046663]],[[204.96,2.61],[204.99,60.56],[205.02,18.10571138],[205.03,9.09843877],[205.08,12.20245196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529234872,[[204.73,3.78526682],[204.71,5.5247359],[204.7,4.46963963],[204.68,5.9757564],[204.65,17.84883286]],[[204.9,2.73],[204.91,60.6],[204.94,195.4],[204.98,9.09843877],[205.01,5.5247359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529270312,[[204.76,3.77154903],[204.73,4.49333616],[204.72,4.396],[204.71,5.9757564],[204.69,5.5247359]],[[204.88,2.62],[204.89,4.05051875],[204.9,60.26],[204.94,0.8497546],[204.96,5.5247359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529283723,[[204.63,3.7722407],[204.6,4.49333616],[204.59,4.3989],[204.57,5.9757564],[204.55,9.05373286]],[[204.74,2.62],[204.79,4.05051875],[204.8,40.7],[204.83,5.5247359],[204.87,195.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529326870,[[204.52,3.72968263],[204.48,4.4012],[204.47,4.47877243],[204.44,9.4787607],[204.39,14.66]],[[204.64,2.59],[204.66,4.09491115],[204.67,60.22],[204.69,3.5030043],[204.7,14.63361221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529334681,[[204.55,3.73196674],[204.51,4.47877243],[204.49,3.5030043],[204.48,5.9757564],[204.47,14.66]],[[204.68,2.68],[204.69,4.0961655],[204.7,60.22],[204.72,195.54],[204.74,3.5030043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529378715,[[204.39,4.403],[204.37,4.51197821],[204.35,5.9757564],[204.33,14.66],[204.32,9.05373286]],[[204.5,2.73],[204.53,4.0961655],[204.54,23.71806555],[204.62,6.09171286],[204.75,15.24020806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529422559,[[204.41,4.51458998],[204.38,5.9757564],[204.36,9.05373286],[204.3,12.07257011],[204.24,8.8127]],[[204.48,2.64],[204.49,4.0961655],[204.5,3.51002082],[204.55,17.22],[204.59,6.09171286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529445070,[[204.37,4.51458998],[204.34,10.3799564],[204.32,9.05373286],[204.26,12.07257011],[204.25,32.5436449]],[[204.44,2.64],[204.47,4.25924175],[204.48,3.51002082],[204.55,6.09171286],[204.57,12.60845959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529480203,[[204.23,140.27016125],[204.22,8.92128998],[204.2,5.9757564],[204.17,9.05373286],[204.16,60.16]],[[204.35,2.58],[204.36,4.25850163],[204.44,14.93610517],[204.45,11.63767298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529547560,[[204.32,8.9169894],[204.29,5.9757564],[204.27,23.74373286],[204.26,3.51250365],[204.11,232.2653153]],[[204.41,2.6],[204.49,4.29178153],[204.5,3.51250365],[204.51,51.61151156],[204.54,6.09171286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529554863,[[204.35,4.5122894],[204.32,5.9757564],[204.3,12.56623651],[204.27,14.69],[204.24,12.07257011]],[[204.43,2.6],[204.44,4.29992099],[204.51,14.89151156],[204.54,3.51250365],[204.55,6.09171286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529591589,[[204.31,4.4049],[204.3,5.9757564],[204.28,3.51250365],[204.27,23.74373286]],[[204.36,4.37008303],[204.37,2.63],[204.49,6.09171286],[204.51,27.50245398],[204.52,8.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529647940,[[204.36,4.4037],[204.34,6.04050517],[204.33,59.9],[204.31,9.05373286],[204.3,14.69]],[[204.44,2.56],[204.48,4.22328424],[204.51,15.58],[204.53,6.09171286],[204.54,0.85161575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529655544,[[204.37,4.4035],[204.34,6.04050517],[204.33,59.9],[204.32,23.74373286],[204.26,12.07257011]],[[204.44,4.22328424],[204.45,2.56],[204.53,53.48],[204.54,0.85161575],[204.55,6.09171286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529685071,[[204.48,3.71104833],[204.43,22.69725006],[204.4,6.04050517],[204.38,9.05373286],[204.28,209.07555504]],[[204.57,2.58],[204.58,4.21238259],[204.65,44.49062976],[204.66,0.85110546],[204.67,195.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529746029,[[204.39,5.1932],[204.37,4.4966203],[204.36,5.54492268],[204.35,144.03142118],[204.34,6.04050517]],[[204.51,2.71],[204.53,8.00502872],[204.58,12.54],[204.6,6.09267754],[204.63,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529753134,[[204.41,0.8],[204.39,4.4966203],[204.36,26.27542785],[204.35,144.03142118],[204.31,8.8096]],[[204.48,2.77],[204.51,4.30475497],[204.56,15.0],[204.6,6.09267754],[204.63,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529797068,[[204.44,5.2966203],[204.43,4.4023],[204.41,9.54864064],[204.38,9.05373286],[204.33,12.07257011]],[[204.47,2.69],[204.52,4.28568103],[204.59,18.78],[204.6,6.09267754],[204.63,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529833399,[[204.35,5.2966203],[204.34,3.50813547],[204.33,4.4045],[204.32,6.04050517],[204.31,59.64]],[[204.4,2.64],[204.42,4.20362878],[204.5,14.64],[204.53,6.09267754],[204.56,12.60657424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529848310,[[204.3,5.2051],[204.28,4.52351582],[204.26,5.54765318],[204.25,6.04050517],[204.23,15.53187633]],[[204.38,2.73],[204.42,7.89060161],[204.46,9.0],[204.49,6.09267754],[204.52,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529889545,[[204.43,0.8],[204.42,4.4025],[204.4,4.52351582],[204.37,20.72050517],[204.36,65.12765318]],[[204.49,2.57],[204.54,4.18688497],[204.55,7.5],[204.63,6.09267754],[204.69,440.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529940193,[[204.57,0.79],[204.56,4.52121495],[204.54,6.04050517],[204.52,3.50581124],[204.51,9.05373286]],[[204.63,2.59],[204.69,3.70016453],[204.7,59.5],[204.71,0.85084534],[204.73,201.69267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529950496,[[204.55,0.79],[204.54,4.3999],[204.53,8.02564303],[204.5,20.72050517],[204.48,9.05373286]],[[204.62,2.59],[204.63,4.14442925],[204.69,59.48],[204.71,0.85084534],[204.72,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761529996541,[[204.63,0.79],[204.61,8.91823179],[204.59,129.83857962],[204.58,6.04050517],[204.55,9.05373286]],[[204.75,2.79],[204.76,4.11950551],[204.79,51.78],[204.83,201.07073448],[205.02,27.29797909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530034781,[[204.48,5.2012],[204.43,3.50603011],[204.42,4.51983179],[204.4,6.04050517],[204.39,59.46]],[[204.58,2.62],[204.59,4.06476673],[204.65,12.42],[204.66,8.04853979],[204.69,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530050395,[[204.6,0.79],[204.59,4.399],[204.58,4.50722118],[204.55,9.54653528],[204.48,3.50603011]],[[204.68,2.75],[204.73,4.08454429],[204.75,59.46],[204.76,195.6],[204.78,4.55065262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530093121,[[204.55,0.79],[204.53,8.8948574],[204.51,6.04050517],[204.48,9.05373286],[204.38,278.65300426]],[[204.58,2.59],[204.66,7.84037665],[204.71,6.09267754],[204.73,5.53377677],[204.74,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530100622,[[204.48,0.79],[204.47,4.4016],[204.44,4.4947574],[204.42,6.04050517],[204.41,5.53377677]],[[204.54,2.59],[204.63,7.83037037],[204.64,13.58],[204.67,6.09267754],[204.68,5.53377677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530149668,[[204.5,4.50706984],[204.47,6.04050517],[204.46,0.79],[204.45,16.96213127],[204.4,14.67]],[[204.52,2.68],[204.53,4.18224931],[204.64,6.09267754],[204.65,15.7],[204.66,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530174294,[[204.45,0.8],[204.44,8.90926984],[204.43,3.50649841],[204.42,6.04050517],[204.39,23.72373286]],[[204.52,2.75],[204.59,7.87991775],[204.62,26.9],[204.64,3.50649841],[204.65,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530201410,[[204.49,0.79],[204.48,4.4013],[204.46,4.50706984],[204.44,6.04050517],[204.43,3.50649841]],[[204.55,2.75],[204.59,4.21013846],[204.66,4.55980855],[204.67,59.42],[204.68,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530238750,[[204.52,5.34537913],[204.49,10.44150517],[204.47,9.05373286],[204.44,20.20423713],[204.38,9.65782856]],[[204.55,2.8],[204.62,4.20515764],[204.63,4.55980855],[204.66,28.01267754],[205.79,93.28819122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530274686,[[204.51,5.33528908],[204.5,4.4008],[204.48,6.04050517],[204.46,3.50683395],[204.45,9.05373286]],[[204.54,2.54],[204.59,7.92056451],[204.63,21.63291566],[204.66,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530288489,[[204.46,4.54528908],[204.43,6.84050517],[204.42,4.4025],[204.41,125.92244861],[204.3,18.56027694]],[[204.48,2.63],[204.53,4.22023888],[204.58,4.57291566],[204.59,18.86],[204.61,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530331430,[[204.38,4.54528908],[204.35,10.44470517],[204.33,9.84373286],[204.28,26.74257011],[204.26,23.83856844]],[[204.41,2.57],[204.52,4.57291566],[204.55,6.09267754],[204.57,26.29843877],[204.6,210.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530361546,[[204.41,0.8],[204.4,4.54528908],[204.39,4.4032],[204.38,6.04050517],[204.35,9.05373286]],[[204.45,6.8585446],[204.52,35.16],[204.53,4.57291566],[204.56,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530376662,[[204.43,0.8],[204.42,8.95004602],[204.39,6.04050517],[204.37,73.8959179]],[[204.45,2.66],[204.55,4.57164969],[204.58,41.87267754],[204.59,14.9178292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530415585,[[204.5,0.79],[204.49,4.55708044],[204.46,6.04050517],[204.44,9.05373286],[204.43,3.51012152]],[[204.54,2.74],[204.6,7.86963774],[204.62,59.26],[204.63,4.57164969],[204.65,201.79267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530429497,[[204.5,0.79],[204.48,8.95828044],[204.46,6.04050517],[204.45,3.51012152],[204.43,68.29373286]],[[204.56,2.74],[204.65,8.69372628],[204.67,0.8510222],[204.68,17.69267754],[204.69,14.93472313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530462425,[[204.43,4.55708044],[204.4,10.44350517],[204.37,131.13685095],[204.32,12.07257011],[204.31,0.85160532]],[[204.49,2.57],[204.51,4.08199011],[204.59,6.09267754],[204.62,14.63573628],[204.63,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530519277,[[204.57,1.57],[204.56,4.3996],[204.54,3.50498692],[204.51,4.55708044],[204.5,65.14995339]],[[204.68,2.7],[204.69,4.04712733],[204.76,60.27064776],[204.8,9.59766446],[204.87,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530533782,[[204.61,1.57],[204.59,4.55708044],[204.58,3.50498692],[204.56,6.04050517],[204.53,23.73373286]],[[204.7,2.56],[204.76,59.4],[204.79,201.69267754],[204.8,3.50498692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530570106,[[204.47,1.57],[204.45,4.402],[204.43,4.52917176],[204.42,5.53608548],[204.4,65.62050517]],[[204.57,2.73],[204.59,4.11156169],[204.64,11.42],[204.7,5.53608548],[204.71,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530634638,[[204.68,1.56],[204.65,4.51535087],[204.64,119.99590429],[204.63,6.04050517],[204.62,3.49955015]],[[204.79,2.72],[204.8,3.68835034],[204.81,4.53340831],[204.84,38.79267754],[204.85,3.49955015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530674476,[[204.61,1.56],[204.6,7.89815015],[204.58,4.51535087],[204.56,6.04050517],[204.54,74.08]],[[204.69,6.81218658],[204.76,4.53340831],[204.78,6.09267754],[206.32,80.84976572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530694681,[[204.6,1.56],[204.59,4.54613059],[204.56,11.56857521],[204.54,198.09616912],[203.98,81.10245317]],[[204.66,2.73],[204.69,4.16107546],[204.73,4.56235462],[204.75,6.09267754],[204.78,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530709686,[[204.72,5.956],[204.69,4.54613059],[204.67,6.04050517],[204.66,5.52807004],[204.64,85.72373286]],[[204.79,4.18080667],[204.8,6.73080667],[204.87,4.56235462],[204.88,28.3],[204.89,0.85014902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530746321,[[204.83,1.57],[204.82,4.3939],[204.79,4.52608823],[204.76,20.71050517],[204.64,318.4096]],[[204.88,2.55],[204.89,4.22202028],[204.97,4.5440773],[204.98,26.46],[205.0,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530783654,[[204.82,1.56],[204.81,8.92038823],[204.79,6.04050517],[204.77,3.4949861],[204.76,9.05373286]],[[204.87,4.17316189],[204.89,2.63],[204.95,4.5440773],[204.97,24.53267754],[205.0,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530798268,[[204.84,1.56],[204.83,8.91998823],[204.8,6.04050517],[204.77,12.54871896],[204.72,26.74257011]],[[204.9,6.80316189],[204.95,4.5440773],[204.97,38.02],[205.4,99.56127244],[205.71,507.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530840894,[[204.81,7.68],[204.77,4.3949],[204.76,4.53407153],[204.73,198.95247955],[204.71,5.51666558]],[[204.84,2.59],[204.91,7.80007671],[204.92,41.41717093],[204.95,6.09267754],[205.03,12.20245196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530877814,[[204.85,4.91],[204.82,1.57],[204.81,4.53407153],[204.8,4.3941],[204.78,6.04050517]],[[204.87,2.62],[204.93,4.11072565],[204.94,4.55717093],[204.97,6.09267754],[205.6,74.63055297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530885518,[[204.86,1.57],[204.85,4.91],[204.84,4.53407153],[204.81,6.04050517],[204.79,3.49617945]],[[204.97,4.55717093],[205.0,43.11267754],[205.07,210.03199697],[205.12,4.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530923543,[[204.86,1.56],[204.84,10.60407153],[204.82,4.3937],[204.81,6.04050517],[204.78,12.54991231]],[[204.9,6.71533949],[204.96,4.55717093],[204.98,17.54],[204.99,6.09267754],[205.01,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530967883,[[204.95,4.51],[204.89,1.56],[204.87,4.3927],[204.86,4.54973864],[204.85,36.44]],[[204.97,2.69],[204.99,4.24751475],[205.03,4.56292605],[205.06,11.60850795],[205.19,215.93603847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761530973180,[[204.93,5.89],[204.86,1.56],[204.85,4.54973864],[204.82,11.55633558],[204.77,59.28]],[[204.94,6.9391467],[205.01,4.56292605],[205.04,6.09267754],[205.06,9.09843877],[205.07,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531013439,[[204.88,1.56],[204.83,6.04050517],[204.81,14.65],[204.8,12.54695663],[204.65,68.4037]],[[204.93,2.67],[204.96,4.25834591],[204.98,4.56372961],[205.0,6.09267754],[205.01,51.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531058574,[[204.96,1.56],[204.95,4.391],[204.94,5.98],[204.88,20.69050517],[204.86,9.05373286]],[[204.99,2.71],[205.0,4.34485752],[205.06,4.56372961],[205.08,52.96],[205.09,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531068382,[[204.98,1.56],[204.97,5.23],[204.96,4.3906],[204.9,134.41430093],[204.86,23.70373286]],[[205.0,4.34485752],[205.02,2.82],[205.06,4.56372961],[205.09,6.09267754],[205.1,51.39181649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531118714,[[204.9,6.5],[204.89,4.3923],[204.84,129.29275231],[204.82,59.26],[204.78,3.49353102]],[[204.93,2.79],[204.97,4.28446738],[204.98,3.54573743],[205.0,4.56372961],[205.01,46.97353102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531145426,[[204.91,5.9517],[204.82,82.96373286],[204.81,8.7877],[204.78,3.49353102],[204.77,142.43697011]],[[204.92,4.30835443],[204.96,2.59],[204.98,4.56372961],[205.01,6.09267754],[205.02,3.49353102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531165040,[[204.76,1.56],[204.75,4.3953],[204.73,0.84893578],[204.7,59.26],[204.67,14.65]],[[204.83,2.81],[204.84,4.41110477],[204.87,3.49353102],[204.89,21.76],[204.91,4.56372961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531213705,[[204.76,1.56],[204.75,4.3951],[204.73,0.84893578],[204.71,9.05373286],[204.7,200.79270589]],[[204.81,2.68],[204.83,7.86501749],[204.86,4.56372961],[204.88,6.09267754],[204.91,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531221309,[[204.78,1.56],[204.77,4.3947],[204.72,23.70373286],[204.67,26.4533623],[204.56,21.79261665]],[[204.83,2.64],[204.84,7.83165865],[204.88,4.56372961],[204.91,6.09267754],[204.94,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531265045,[[204.72,5.9559],[204.71,0.84996214],[204.7,200.79270589],[204.66,23.67995053],[204.56,15.05344299]],[[204.76,2.64],[204.84,4.56660952],[204.87,6.09267754],[204.88,29.51815034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531281550,[[204.7,205.18890589],[204.68,1.56],[204.65,9.05373286],[204.63,3.49815034],[204.62,14.65]],[[204.73,2.59],[204.8,4.56660952],[204.83,6.09267754],[204.86,41.99843877],[216.53,186.5763824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531309879,[[204.67,60.78],[204.66,4.3971],[204.64,0.85029443],[204.61,146.45852819],[204.59,5.52501353]],[[204.72,2.7],[204.73,4.57943676],[204.78,4.57198194],[204.81,6.09267754],[204.84,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531354616,[[204.64,1.56],[204.63,59.18],[204.62,0.85039832],[204.61,146.45852819],[204.58,5.52501353]],[[204.73,10.83648236],[204.77,4.57198194],[204.8,6.09267754],[204.83,9.09843877],[204.88,452.58245196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531389336,[[204.73,1.56],[204.69,77.33838297],[204.64,9.05373286],[204.63,8.7954],[204.62,0.85039832]],[[204.81,2.68],[204.85,4.57198194],[204.88,6.09267754],[204.9,9.09843877],[204.93,3.49838297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531397135,[[204.72,1.56],[204.71,4.3961],[204.69,62.67838297],[204.68,14.66],[204.63,8.7954]],[[204.77,2.68],[204.84,4.57198194],[204.86,6.09267754],[204.89,9.09843877],[205.87,108.836223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531438187,[[204.92,7.32],[204.87,4.3926],[204.85,59.1],[204.81,14.66],[204.77,67.51259894]],[[204.97,2.78],[205.01,7.69667287],[205.04,4.56427112],[205.05,5.51259894],[205.06,65.17267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531488023,[[204.57,2.79],[204.55,2.83],[204.52,4.4],[204.51,112.45251424],[204.47,3.50353325]],[[204.61,4.47971413],[204.62,59.18],[204.68,4.51443554],[204.7,6.09267754],[204.71,3.50353325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531503042,[[204.67,2.81],[204.62,3.50353325],[204.6,8.42],[204.58,14.66],[204.55,80.0649]],[[204.87,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531551297,[[204.71,2.56],[204.7,4.3961],[204.62,23.71373286],[204.6,8.42],[204.3,246.03570236]],[[204.79,4.54328042],[204.81,6.09267754],[204.83,20.84],[204.84,9.09843877],[204.89,12.20245196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531596029,[[204.79,2.71],[204.78,4.3945],[204.77,121.50927949],[204.69,73.97947591],[204.67,28.97066505]],[[204.87,3.44142015],[204.88,4.08561002],[204.9,4.54328042],[204.93,6.09267754],[204.95,14.62520382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531642657,[[204.69,62.05],[204.62,3.49688801],[204.61,154.62700682],[204.57,250.0],[204.51,15.90421553]],[[204.7,5.49e-06],[204.78,2.59],[204.84,4.54328042],[204.85,17.18],[204.87,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531663673,[[204.69,62.05],[204.68,4.3965],[204.66,3.49688801],[204.63,9.05373286],[204.52,278.86064299]],[[204.7,5.49e-06],[204.81,4.40091269],[204.82,4.56107991],[204.84,3.46223899],[204.85,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531699806,[[204.62,2.63],[204.57,59.34],[204.56,0.85021133],[204.54,14.93834349],[204.53,32.50373286]],[[204.68,2.58],[204.7,5.49e-06],[204.73,4.43016889],[204.74,4.56107991],[204.75,3.47720926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531714321,[[204.69,2.63],[204.68,4.3966],[204.66,59.34],[204.64,23.70373286],[204.59,12.07257011]],[[204.7,5.49e-06],[204.77,2.75],[204.78,7.87790244],[204.82,4.56107991],[204.85,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531750743,[[204.81,2.57],[204.8,4.394],[204.73,3.49718557],[204.72,59.38],[204.71,62.0]],[[204.86,6.90869528],[204.93,4.56107991],[204.96,9.58986311],[204.98,68.45843877],[205.59,74.63055297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531773054,[[204.77,7.1848],[204.7,9.05373286],[204.69,12.28998557],[204.68,73.95],[204.3,49.81169521]],[[204.81,2.76],[204.82,7.72796234],[204.87,4.56107991],[204.89,6.09267754],[204.92,12.59562434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531802187,[[204.76,66.495],[204.68,32.49723286],[204.63,12.07257011],[204.58,318.4259],[204.57,15.05344299]],[[204.86,2.66],[204.87,7.69888166],[204.89,4.56107991],[204.91,6.09267754],[204.94,9.09843877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531845019,[[204.85,2.61],[204.84,9.66],[204.76,9.05373286],[204.75,5.51605858],[204.74,149.87833793]],[[204.87,3.47656679],[204.92,7.11107991],[204.95,6.09267754],[205.03,12.20245196],[205.07,29.30108977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531863730,[[204.84,12.19],[204.79,4.3943],[204.77,59.24],[204.76,3.49668992],[204.74,144.28207079]],[[204.87,2.59],[204.88,3.47581365],[204.89,4.24004186],[204.91,4.56107991],[204.93,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531906963,[[204.97,6.31],[204.94,2.74],[204.93,4.3914],[204.86,28.28],[204.84,3.49668992]],[[205.07,6.09267754],[205.09,3.49668992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531923176,[[205.01,2.81],[205.0,4.3897],[204.97,6.31],[204.9,36.78],[204.87,82.9808]],[[205.07,2.58],[205.11,4.32082887],[205.12,5.51012447],[205.16,63.96100852],[205.18,6.09267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761531970409,[[204.98,2.69],[204.97,4.3905],[204.92,59.34],[204.9,139.12105378],[204.88,7.07012447]],[[204.99,3.70735896],[205.02,2.8],[205.04,4.55559815],[205.07,10.45908267],[205.09,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532007843,[[204.7,4.3962],[204.68,2.56],[204.67,0.84941237],[204.65,62.75047998],[204.61,14.70676385]],[[204.77,2.53],[204.78,4.52736152],[204.84,4.55559815],[204.86,37.11058267],[204.89,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532023252,[[204.72,2.56],[204.71,4.3959],[204.67,0.84941237],[204.65,62.75047998],[204.61,23.50296385]],[[204.75,2.53],[204.79,8.26768116],[204.8,4.55559815],[204.83,6.07058267],[204.86,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532060584,[[204.44,0.85103261],[204.42,2.78],[204.41,4.4025],[204.37,59.34],[204.36,5.52873068]],[[204.5,2.63],[204.53,4.29618552],[204.54,4.55559815],[204.56,3.71933677],[204.57,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532096913,[[204.21,7.1768],[204.2,0.85206405],[204.19,139.93126138],[204.18,59.62],[204.13,201.18873068]],[[204.33,2.6],[204.34,8.01691415],[204.35,4.55559815],[204.38,6.07058267],[204.41,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532131224,[[204.06,1.19],[204.05,4.4102],[204.04,0.85276352],[204.01,3.51565177],[203.99,62.0]],[[204.13,6.28742526],[204.16,4.51079425],[204.17,4.4078],[204.19,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532149741,[[203.95,1.2],[203.94,5.2659712],[203.89,26.8],[203.87,3.51565177],[203.72,68.7156]],[[204.0,3.70088916],[204.04,4.52386113],[204.07,6.07058267],[204.1,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532192383,[[203.96,4.4122],[203.95,1.2],[203.94,0.8531712],[203.92,140.95061305],[203.87,122.44]],[[204.04,2.59],[204.05,3.67015894],[204.08,4.52386113],[204.11,11.63100994],[204.14,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532200392,[[203.96,1.2],[203.93,60.52],[203.92,0.85320257],[203.87,76.71],[203.85,23.46737228]],[[204.06,2.59],[204.12,4.52386113],[204.14,6.07058267],[204.16,5.56042727],[204.17,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532234522,[[203.8,4.4156],[203.78,0.85376774],[203.77,1.2],[203.7,62.0],[203.69,17.97341093]],[[203.86,2.71],[203.9,3.64863266],[203.92,4.52386113],[203.95,9.59842923],[204.21,0.85312937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532258947,[[203.87,5.2742],[203.79,18.23784656],[203.75,62.02],[203.74,78.39772965],[203.45,4.884]],[[203.93,3.68508537],[203.94,2.64],[203.99,4.51947595],[204.02,9.59842923],[204.04,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532286767,[[203.55,60.1],[203.46,62.0],[203.43,23.5575],[203.41,407.0],[203.39,510.52]],[[203.65,2.71],[203.67,4.4186],[203.73,37.21320865],[203.88,15.17645667],[203.93,227.19003935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532324483,[[203.6,7.91],[203.54,62.0],[203.53,0.85481633],[203.51,201.1],[203.46,68.8053]],[[203.69,2.55],[203.72,4.24876026],[203.73,8.23423125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532377816,[[203.84,2.64],[203.83,4.4149],[203.78,62.0],[203.77,6.42],[203.75,8.8336]],[[203.91,7.9516465],[203.92,2.8],[203.93,4.54367358],[203.95,6.07058267],[203.97,3.5329524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532386929,[[203.81,6.9654],[203.77,6.42],[203.74,62.0],[203.73,92.93488147],[203.71,64.2529524]],[[203.87,6.31958475],[203.89,4.54367358],[203.92,9.60353507],[203.95,9.105874],[204.0,12.14116534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532430760,[[203.77,2.64],[203.7,58.98],[203.68,5.57864881],[203.64,8.8382],[203.62,68.7501]],[[203.84,2.55],[203.86,7.83126238],[203.87,4.54367358],[203.89,6.07058267],[203.92,14.68452281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532478001,[[203.72,5.08400001],[203.67,2.58],[203.58,0.85445952],[203.55,14.62274881],[203.49,68.7944]],[[203.73,71.80918926],[203.74,3.55836677],[203.75,6.07058267],[203.78,9.105874],[203.83,12.14116534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532490010,[[203.69,2.58],[203.66,4.4188],[203.58,0.85445952],[203.55,36.16705822],[203.54,122.46]],[[203.7,3.60422288],[203.72,4.12867876],[203.73,4.54269516],[203.75,66.53058267],[203.76,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532540541,[[203.65,2.69],[203.64,4.4191],[203.63,4.42],[203.58,61.25445952],[203.55,14.6359993]],[[203.68,2.71],[203.73,4.55102899],[203.75,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532548246,[[203.65,2.69],[203.64,4.4191],[203.63,4.42],[203.58,61.25445952],[203.55,14.6359993]],[[203.68,2.62],[203.69,3.60289985],[203.7,4.28460915],[203.73,4.55102899],[203.76,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532583283,[[203.6,2.58],[203.59,4.4202],[203.58,4.23],[203.54,96.46783827],[203.49,23.2502974]],[[203.65,4.16899443],[203.66,8.10318298],[203.67,2.62],[203.69,6.07058267],[203.71,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532651150,[[203.88,4.4139],[203.78,8.8322],[203.76,5.57002044],[203.75,6.11425612],[203.73,77.87967774]],[[203.93,2.43257091],[203.96,4.15364845],[203.97,4.53039962],[203.98,60.14],[203.99,196.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532658964,[[203.9,4.4136],[203.89,2.71],[203.86,4.74],[203.82,8.8305],[203.78,6.11425612]],[[203.96,2.76],[203.97,4.15127098],[204.02,64.6551684],[204.04,11.64060311],[204.07,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532747434,[[204.0,2.65],[203.96,4.4123],[203.91,6.11425612],[203.89,3.52670325],[203.78,15.1392176]],[[204.01,64.20480226],[204.03,2.75],[204.04,4.5351684],[204.07,6.07058267],[204.09,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532832802,[[203.98,6.45],[203.95,2.74],[203.83,6.11425612],[203.82,3.52760993],[203.78,68.6983]],[[203.99,66.67106279],[204.02,4.5351684],[204.04,6.07058267],[204.05,3.52760993],[204.17,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532857028,[[204.05,2.58],[204.04,4.35],[204.02,4.4109],[203.91,16.5],[203.9,12.35470993]],[[204.07,7.58724884],[204.08,2.78],[204.1,4.5351684],[204.11,59.78],[204.13,9.5981926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532897656,[[204.14,5.15],[204.11,7.2191],[204.03,96.86425516],[204.01,68.5227],[203.97,5.55890131]],[[204.15,2.8],[204.17,3.46631401],[204.21,4.5351684],[204.24,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532950196,[[204.26,5.75],[204.19,2.77],[204.1,8.8188],[204.08,17.01890131],[204.07,62.0]],[[204.27,10.31384376],[204.29,4.5351684],[204.32,6.07058267],[204.34,5.55890131],[204.35,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761532974818,[[204.27,2.75],[204.26,5.75],[204.24,4.4063],[204.16,3.5186976],[204.14,8.8168]],[[204.28,3.45154316],[204.29,2.58],[204.32,4.56120122],[204.35,6.07058267],[204.36,3.5186976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533055282,[[204.35,2.62],[204.31,4.9],[204.28,11.64259921],[204.26,9.16527774],[204.2,80.66647408]],[[204.44,6.69069373],[204.45,4.57000234],[204.48,6.07058267],[204.51,38.665874],[204.67,266.24703935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533111127,[[204.36,2.79],[204.35,4.4039],[204.33,6.37],[204.3,3.51218801],[204.28,6.09327637]],[[204.42,6.77035347],[204.43,59.44],[204.45,4.57000234],[204.48,6.07058267],[204.55,3.51218801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533163466,[[204.32,7.0644],[204.27,73.55568212],[204.26,6.09327637],[204.14,130.5758],[204.12,529.4199176]],[[204.4,2.69],[204.41,4.10796725],[204.42,4.57000234],[204.45,6.07058267],[204.46,59.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533227423,[[204.37,2.58],[204.33,4.4043],[204.26,8.8114],[204.24,11.83327637],[204.23,3.51138657]],[[204.43,1.93],[204.44,4.10374931],[204.45,63.93000234],[204.48,9.58196924],[204.61,15.17645667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533249432,[[204.23,0.92],[204.18,2.59],[204.16,4.4079],[204.12,3.51138657],[204.11,16.38]],[[204.28,1.93],[204.29,4.11419085],[204.3,59.34],[204.32,3.51138657],[204.33,4.55669289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533305684,[[204.13,2.56],[204.11,4.4089],[204.08,76.5103176],[204.07,6.09327637],[204.04,52.22527774]],[[204.18,5.38759759],[204.2,59.38],[204.22,4.52190006],[204.24,6.07058267],[204.32,26.83116534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533357327,[[204.12,2.75],[204.11,4.4089],[204.08,76.5103176],[204.04,68.50527774],[203.99,82.93467408]],[[204.18,3.45715391],[204.19,1.01],[204.21,4.28320495],[204.22,63.57691638],[204.32,26.83116534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533405659,[[204.15,2.81],[204.14,4.4083],[204.08,38.28],[204.05,9.16527774],[204.04,9.6735293]],[[204.22,1.01],[204.23,3.46138091],[204.24,4.16190244],[204.25,59.32],[204.26,4.55450123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533445098,[[204.12,2.56],[204.11,4.4089],[204.04,0.8524293],[204.02,14.94112587],[204.01,92.83544864]],[[204.17,1.01],[204.18,3.46138091],[204.19,4.16454873],[204.21,4.55450123],[204.22,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533509140,[[204.05,2.61],[204.04,9.6733293],[204.03,9.16527774],[204.0,74.17841091],[203.98,123.0493534]],[[204.21,1.01],[204.25,4.14720625],[204.26,23.56],[204.27,4.5514334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533531464,[[204.21,2.74],[204.2,4.4071],[204.12,8.8177],[204.1,6.54],[204.09,14.72098865]],[[204.33,12.17739819],[204.34,59.34],[204.36,6.07058267],[204.37,5.55571091],[204.44,41.62103013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533595213,[[204.14,2.69],[204.09,4.4094],[204.05,0.85243974],[204.04,87.28760877],[204.03,9.58322839]],[[204.22,1.01],[204.24,4.18619332],[204.25,67.36980859],[204.28,6.07058267],[204.31,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533636834,[[203.98,2.61],[203.96,4.4123],[203.91,0.85315028],[203.88,6.0648532],[203.86,9.16527774]],[[204.07,1.01],[204.08,59.32],[204.12,4.5514334],[204.14,5.5631312],[204.15,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533692088,[[203.94,2.73],[203.91,4.4133],[203.84,10.01868955],[203.82,102.18979905],[203.8,74.01322182]],[[203.97,8.64360092],[203.99,12.4909859],[204.01,65.41058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533743720,[[203.84,2.54],[203.79,0.85371538],[203.77,6.10282766],[203.75,9.16527774],[203.73,8.8345]],[[203.92,1.01],[203.95,4.21699475],[203.96,4.5514334],[203.99,6.07058267],[204.12,15.17645667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533779047,[[203.85,2.61],[203.84,4.4147],[203.76,0.85376774],[203.72,120.86917695],[203.67,12.11137408]],[[203.91,1.01],[203.92,3.43091481],[203.93,4.20098071],[203.94,63.9114334],[204.1,20.07845667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533848320,[[203.99,2.57],[203.98,4.4117],[203.87,8.8283],[203.86,6.1125542],[203.85,16.0]],[[204.04,4.54914394],[204.08,4.21768892],[204.09,63.8714334],[204.11,6.07058267],[204.53,48.56466137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533913768,[[203.96,2.6],[203.95,4.4124],[203.9,103.13553803],[203.88,6.1125542],[203.86,9.16527774]],[[204.0,1.01],[204.04,4.54706987],[204.06,6.07058267],[204.09,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761533956394,[[203.99,2.71],[203.98,4.4117],[203.91,6.1125542],[203.9,103.13553803],[203.89,66.54527774]],[[204.03,1.01],[204.04,4.21377678],[204.05,4.54706987],[204.07,6.07058267],[204.09,47.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534026667,[[203.98,2.59],[203.96,4.412],[203.87,9.16527774],[203.85,8.8291],[203.82,87.21138362]],[[204.02,1.01],[204.03,3.46808825],[204.04,4.26929919],[204.05,4.54706987],[204.08,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534101338,[[204.12,2.68],[204.11,4.4088],[204.1,97.4635315],[204.04,48.86],[204.01,6.09932607]],[[204.24,1.01],[204.25,3.52351812],[204.28,8.58725381],[204.31,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534113938,[[204.09,2.68],[204.06,4.4099],[204.02,11.14],[204.01,3.52351812],[204.0,6.09932607]],[[204.17,1.0],[204.2,4.05426949],[204.22,8.07058799],[204.24,6.07058267],[204.27,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534205419,[[204.03,2.65],[204.0,4.4113],[203.97,101.50131997],[203.95,6.09932607],[203.93,9.16527774]],[[204.13,1.01],[204.14,4.09440443],[204.15,33.69834178],[204.17,6.07058267],[204.18,3.5215515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534243450,[[204.13,2.79],[204.12,4.4087],[204.05,6.09932607],[204.02,9.16527774],[203.98,76.38079461]],[[204.2,1.01],[204.22,4.06921963],[204.23,59.32],[204.25,4.53834178],[204.28,11.62797728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534254860,[[204.06,2.67],[204.01,4.411],[203.95,6.09932607],[203.93,8.8258],[203.92,57.48527774]],[[204.13,1.01],[204.14,4.06620604],[204.15,63.85834178],[204.18,11.62797728],[204.21,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534329726,[[204.15,2.67],[204.14,4.4083],[204.07,6.09932607],[204.04,21.50597498],[203.88,21.19490465]],[[204.2,5.07035116],[204.22,4.53063972],[204.24,3.51969724],[204.25,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534378172,[[204.03,2.81],[204.02,4.4109],[203.97,0.85257549],[203.95,6.09932607],[203.94,8.8253]],[[204.12,4.31070745],[204.15,4.53788695],[204.17,6.07058267],[204.19,5.56049894],[204.25,36.76116534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534396883,[[204.09,2.81],[204.07,4.4097],[204.0,6.09932607],[203.98,14.38389894],[203.97,10.01785323]],[[204.13,1.02],[204.15,4.30039667],[204.16,4.53788695],[204.17,23.82],[204.19,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534460442,[[204.08,2.63],[203.97,6.9477107],[203.94,9.16527774],[203.93,149.46125227],[203.89,74.11137408]],[[204.14,4.2714827],[204.15,7.21472376],[204.18,6.07058267],[204.19,3.52352049],[204.21,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534526100,[[204.12,2.54],[204.09,6.09513521],[204.07,9.16527774],[204.04,8.821],[204.01,207.97137408]],[[204.26,8.82379632],[204.28,9.34705134],[204.29,6.07058267],[204.31,68.385874],[204.34,5.55594366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534534806,[[204.21,2.54],[204.2,4.4069],[204.14,6.09513521],[204.12,9.16527774],[204.09,8.8188]],[[204.26,4.27907256],[204.27,2.62],[204.31,4.54472376],[204.32,59.26],[204.33,11.62652633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534581246,[[204.17,2.75],[204.16,4.4078],[204.08,3.51808721],[204.06,17.98547774],[204.05,59.26]],[[204.21,7.74421307],[204.25,7.12472376],[204.28,6.07058267],[204.31,12.62396121],[204.32,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534613657,[[204.11,2.72],[204.1,4.4091],[204.04,9.16527774],[204.02,59.26],[204.01,75.27981232]],[[204.15,2.78],[204.18,7.72267847],[204.21,4.54472376],[204.23,6.07058267],[204.26,52.74252298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534634674,[[204.12,2.72],[204.11,4.4089],[204.03,10.0177488],[204.02,59.26],[204.01,66.45761232]],[[204.15,2.78],[204.19,7.75702362],[204.21,4.54472376],[204.23,6.07058267],[204.26,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534669215,[[204.08,2.58],[204.07,4.4097],[204.0,4.3749881],[203.97,9.16527774],[203.94,8.825]],[[204.15,2.63],[204.16,7.71830083],[204.19,36.25269462],[204.21,9.5926505],[204.3,248.52206783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534676914,[[204.09,2.68],[204.08,4.4095],[204.01,66.73533643],[204.0,4.3749881],[203.98,59.52847774]],[[204.14,2.63],[204.19,4.53269462],[204.21,3.52206783],[204.22,65.35058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534722756,[[204.15,2.77],[204.08,59.26],[204.07,12.68734557],[204.04,8.821],[203.92,264.5863]],[[204.18,10.4049705],[204.23,4.5576855],[204.26,6.07058267],[204.28,9.105874],[204.52,30.35291335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534746677,[[204.15,2.54],[204.14,4.4081],[204.06,9.16527774],[204.05,67.55695569],[204.02,8.8215]],[[204.18,6.21910444],[204.23,4.5576855],[204.26,6.07058267],[204.28,9.105874],[204.44,26.14803935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534777904,[[204.13,4.4084],[204.12,2.58],[204.05,9.16527774],[204.04,59.24],[204.02,14.37845569]],[[204.19,2.7],[204.22,7.73050887],[204.25,6.07058267],[204.26,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534815636,[[204.19,2.61],[204.18,4.4075],[204.13,3.5201974],[204.1,62.0],[204.09,68.50527774]],[[204.27,2.55],[204.3,4.18385543],[204.31,4.5576855],[204.34,21.07058267],[204.36,3.5201974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534863276,[[204.09,2.67],[204.01,0.85282621],[204.0,6.07826478],[203.99,14.37966586],[203.98,83.99598072]],[[204.18,6.71731008],[204.19,4.5576855],[204.21,26.44],[204.22,6.07058267],[204.28,5.55646586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534891798,[[204.09,2.62],[204.08,6.07826478],[204.05,9.16527774],[204.03,8.8213],[204.01,0.85282621]],[[204.2,6.91556129],[204.21,4.58401164],[204.23,6.07058267],[204.26,54.045874],[204.41,4.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534933427,[[204.03,2.72],[204.02,4.4108],[203.98,0.85297254],[203.94,3.52137003],[203.93,36.22527774]],[[204.1,2.54],[204.12,3.51785488],[204.15,4.58401164],[204.18,9.5919527],[204.52,39.45878736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534945543,[[204.05,2.6],[204.03,4.4106],[203.98,0.85297254],[203.97,80.26306926],[203.95,9.16527774]],[[204.09,2.79],[204.11,4.11432536],[204.12,3.51743074],[204.13,4.58401164],[204.16,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761534985778,[[204.06,2.66],[204.05,4.4102],[203.98,0.85297254],[203.97,80.26306926],[203.94,8.8251]],[[204.08,2.74],[204.09,3.52409455],[204.13,4.58401164],[204.15,6.07058267],[204.23,26.85116534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535023806,[[204.07,2.79],[203.99,9.16527774],[203.98,9.67647254],[203.97,139.56306926],[203.96,5.55742765]],[[204.14,7.76104134],[204.15,2.81],[204.16,4.58401164],[204.19,6.07058267],[204.21,9.105874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535040420,[[204.09,2.67],[204.08,4.4095],[204.01,3.51997894],[204.0,17.98807774],[203.98,0.85297254]],[[204.13,2.71],[204.14,3.53352515],[204.19,4.58401164],[204.22,6.07058267],[204.29,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535077865,[[204.06,2.78],[204.05,4.4102],[204.01,82.65955479],[203.98,0.85297254],[203.97,9.16527774]],[[204.1,2.65],[204.14,7.84844709],[204.15,4.57829081],[204.18,6.07058267],[204.2,12.62585294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535110588,[[204.11,2.76],[204.04,9.16527774],[204.03,59.26],[204.02,0.85261727],[204.01,97.03519585]],[[204.19,2.77],[204.23,7.8434063],[204.25,4.57829081],[204.27,6.07058267],[204.29,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535130808,[[204.14,2.62],[204.09,34.54],[204.08,9.16527774],[204.05,8.8205],[204.04,14.71]],[[204.22,2.74],[204.25,4.21169291],[204.26,3.51271598],[204.27,4.57829081],[204.29,6.07058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535177840,[[204.28,2.7],[204.27,4.4055],[204.24,4.51643047],[204.21,6.05016936],[204.18,17.97997774]],[[204.35,2.57],[204.37,8.23781097],[204.42,6.07058267],[204.44,3.51406593],[204.45,43.605874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535214967,[[204.21,2.74],[204.2,4.4069],[204.16,6.05016936],[204.14,194.80106487],[204.13,24.00285242]],[[204.28,2.64],[204.31,4.29871194],[204.32,4.57680476],[204.35,6.07058267],[204.36,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535228975,[[204.27,4.4054],[204.26,2.74],[204.24,4.53887921],[204.21,6.05016936],[204.2,59.42]],[[204.34,2.64],[204.38,8.24280642],[204.4,4.57680476],[204.42,6.07058267],[204.44,5.55099095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535251991,[[204.28,2.75],[204.27,4.4056],[204.23,4.53887921],[204.21,6.05016936],[204.18,9.16527774]],[[204.34,4.15570236],[204.35,2.56],[204.39,4.57680476],[204.41,6.07058267],[204.55,15.17645667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535288015,[[204.22,2.59],[204.19,8.94607921],[204.17,9.56392297],[204.14,144.50634261],[204.11,8.8183]],[[204.3,2.78],[204.31,8.46584854],[204.41,36.87462005],[204.45,14.69],[204.46,12.14116534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535324255,[[204.08,4.88],[204.05,5.39331389],[204.02,6.05016936],[203.99,17.98847774],[203.94,74.11137408]],[[204.16,2.66],[204.2,8.47215237],[204.22,4.56562793],[204.25,6.0863428],[204.28,23.83086644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535366174,[[204.02,4.47],[204.0,4.4114],[203.97,4.54069662],[203.95,6.90321508],[203.9,138.83095931]],[[204.06,2.63],[204.1,4.41338381],[204.11,4.07916166],[204.13,4.56562793],[204.15,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535380586,[[204.01,2.58],[204.0,4.55],[203.99,4.4116],[203.95,0.85304572],[203.91,15.04624245]],[[204.04,2.63],[204.14,4.19182048],[204.21,0.85287846],[204.22,14.69],[204.27,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535425310,[[203.88,7.1241],[203.84,0.85355833],[203.81,3.52317028],[203.79,19.91796761],[203.78,46.2098069]],[[203.94,2.62],[203.98,12.43274472],[204.01,4.5791599],[204.03,20.86],[204.04,6.10554654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535464427,[[203.7,2.59],[203.69,4.4182],[203.68,0.85414493],[203.6,8.8403],[203.58,18.3]],[[203.76,2.63],[203.82,4.5791599],[203.84,6.10554654],[203.87,9.15831981],[203.97,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535471939,[[203.74,2.59],[203.73,4.4172],[203.69,3.94],[203.68,0.85414493],[203.62,9.1498069]],[[203.81,10.55402111],[203.85,4.5791599],[203.88,47.90554654],[203.9,9.15831981],[209.21,124.3842549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535508764,[[203.47,2.64],[203.46,1.26],[203.4,0.85526801],[203.31,9.1498069],[203.29,77.7174]],[[203.53,13.03399717],[203.57,49.6591599],[203.58,5.57420426],[203.6,6.10554654],[203.66,5.57420426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535567626,[[203.64,2.73],[203.63,4.4194],[203.54,1.27],[203.52,17.9934069],[203.49,18.28147399]],[[203.68,3.52036894],[203.69,4.11600224],[203.71,5.2391599],[203.72,59.9],[203.73,3.54147399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535600247,[[203.71,2.58],[203.7,4.4178],[203.6,8.8401],[203.57,10.4298069],[203.56,68.7723]],[[203.74,3.51560699],[203.77,8.17738201],[203.78,4.5791599],[203.81,6.10554654],[203.99,21.3694129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535613355,[[203.61,2.58],[203.6,4.33],[203.59,5.21],[203.57,1.28],[203.49,29.7851]],[[203.65,4.16292408],[203.67,4.09910573],[203.69,4.5791599],[203.72,6.10554654],[204.58,97.12932275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535660504,[[203.61,2.76],[203.6,4.33],[203.58,4.8],[203.57,4.4208],[203.47,12.68727037]],[[203.63,3.51189006],[203.64,4.8601734],[203.65,32.34],[203.66,4.5791599],[203.69,6.10554654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535668397,[[203.61,2.76],[203.59,4.4204],[203.58,10.52],[203.51,3.53746347],[203.5,17.9943069]],[[203.69,5.2391599],[203.72,65.76554654],[203.98,30.35291335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535722846,[[203.75,2.59],[203.74,9.677],[203.67,8.8372],[203.64,5.59],[203.63,9.1498069]],[[203.81,0.66],[203.82,3.5005687],[203.87,64.1791599],[203.89,11.68312455],[204.02,446.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535749973,[[203.8,7.03],[203.79,4.2],[203.75,4.4168],[203.67,9.1498069],[203.62,35.8963039]],[[203.81,11.97959506],[203.84,5.2391599],[203.86,65.68554654],[203.89,14.73589782],[203.94,12.21109308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535798418,[[203.66,4.54],[203.63,4.02],[203.61,2.72],[203.58,4.4206],[203.51,0.85415542]],[[203.67,4.12432956],[203.71,49.41228811],[203.74,6.07887074],[203.77,9.11830612],[203.81,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535847543,[[203.69,5.23],[203.63,2.71],[203.57,4.4209],[203.51,0.85415542],[203.45,196.36]],[[203.7,17.02387493],[203.73,6.07887074],[203.75,68.65830612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535909589,[[203.63,2.66],[203.62,4.4196],[203.6,5.35],[203.57,3.77],[203.54,3.53974151]],[[203.71,8.31440255],[203.72,59.54],[203.73,0.66],[203.76,3.53974151],[203.87,0.85432317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535921500,[[203.7,2.66],[203.69,4.418],[203.61,3.53974151],[203.59,8.8407],[203.57,14.74]],[[203.78,0.66],[203.79,59.52],[203.84,4.5532476],[203.85,3.53974151],[203.86,6.07099681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761535999573,[[203.81,2.65],[203.79,4.4159],[203.73,9.17056357],[203.7,62.0],[203.69,37.09746294]],[[203.84,3.53197235],[203.86,4.21448286],[203.87,4.5532476],[203.88,0.65],[203.9,6.07099681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536003477,[[203.81,2.65],[203.73,9.17056357],[203.71,14.40987193],[203.7,62.0],[203.69,37.09746294]],[[203.86,3.53197235],[203.87,4.21448286],[203.88,4.5532476],[203.91,6.72099681],[204.09,26.16248884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536086743,[[203.64,2.59],[203.58,15.98],[203.54,0.85440707],[203.52,6.12457713],[203.5,5.57865713]],[[203.7,0.66],[203.71,8.3196978],[203.72,4.5532476],[203.75,6.07099681],[203.77,9.10649521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536154198,[[203.57,2.74],[203.51,4.4221],[203.48,0.85493183],[203.47,3.5384994],[203.44,27.21197713]],[[203.63,0.66],[203.64,8.2788051],[203.65,4.54673477],[203.68,6.07099681],[203.69,3.5384994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536167708,[[203.6,2.78],[203.59,4.4204],[203.55,3.5384994],[203.54,6.12457713],[203.52,9.17056357]],[[203.69,8.16862246],[203.7,4.54673477],[203.71,0.66],[203.72,6.07099681],[203.74,54.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536236170,[[203.53,2.66],[203.48,4.4226],[203.45,0.85508938],[203.43,5.58342108],[203.42,6.12457713]],[[203.59,0.66],[203.62,8.28407671],[203.63,4.56052999],[203.66,6.07099681],[203.68,9.10649521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536273895,[[203.58,2.76],[203.57,4.4207],[203.53,3.53987078],[203.47,9.17056357],[203.46,62.0]],[[203.65,8.44322092],[203.66,8.03222463],[203.67,0.66],[203.69,6.07099681],[204.21,684.70996811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536296415,[[203.68,2.64],[203.67,4.4185],[203.6,3.53987078],[203.58,29.86],[203.56,9.17056357]],[[203.76,0.66],[203.81,4.17839217],[203.82,4.56052999],[203.83,3.53987078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536360177,[[203.67,2.67],[203.64,4.4192],[203.6,4.44],[203.59,6.0971729],[203.56,9.17056357]],[[203.74,0.66],[203.75,4.14146898],[203.76,4.56052999],[203.79,6.07099681],[203.81,9.10649521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536430738,[[203.41,2.68],[203.37,4.4251],[203.35,0.85538363],[203.32,3.53717014],[203.26,21.0825181]],[[203.44,7.62199732],[203.46,4.56052999],[203.47,0.66],[203.49,6.07099681],[203.52,9.10649521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536446853,[[203.41,2.68],[203.38,4.4248],[203.35,0.85538363],[203.31,9.17056357],[203.29,62.0]],[[203.44,7.67555277],[203.45,0.67],[203.47,4.56052999],[203.5,6.07099681],[203.52,64.28649521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536472071,[[203.47,2.59],[203.46,4.423],[203.39,9.17056357],[203.37,16.8],[203.36,5.59597103]],[[203.54,4.14865395],[203.55,4.58001844],[203.58,6.07099681],[203.6,14.70246624],[203.61,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536561342,[[203.52,2.77],[203.51,4.4219],[203.45,6.1291456],[203.43,9.17056357],[203.41,3.54055783]],[[203.58,0.66],[203.59,8.04509415],[203.6,4.57657747],[203.62,6.07099681],[203.65,9.10649521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536589264,[[203.56,2.74],[203.51,4.4219],[203.48,52.14],[203.46,6.12275656],[203.41,8.8483]],[[203.62,0.66],[203.63,8.7337954],[203.66,6.09773331],[203.68,9.14659997],[203.74,13.05038796]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536671143,[[203.32,2.66],[203.26,0.85580435],[203.24,9.18413484],[203.22,76.99552405],[203.21,3.54141952]],[[203.43,4.83049542],[203.46,8.11245414],[203.49,6.09773331],[203.51,57.41127884],[203.56,12.19546663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536688559,[[203.39,2.81],[203.38,4.4248],[203.31,27.2],[203.28,8.8542],[203.27,9.18413484]],[[203.48,0.66],[203.49,3.46305147],[203.54,5.59664435],[203.55,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536758108,[[203.43,2.74],[203.4,4.4244],[203.33,68.92413484],[203.3,12.39744945],[203.25,14.75]],[[203.48,0.66],[203.49,3.46327056],[203.51,12.69333664],[203.54,6.09773331],[203.56,12.69094942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536789623,[[203.41,2.76],[203.4,4.4244],[203.31,12.72848429],[203.25,12.24551312],[203.07,30.61378281]],[[203.45,3.4577588],[203.48,0.66],[203.49,4.56999504],[203.51,6.09773331],[203.52,3.54434945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536804241,[[203.51,2.63],[203.5,4.4222],[203.39,74.41350538],[203.37,62.0],[203.36,77.691]],[[203.58,0.66],[203.61,4.06400181],[203.62,4.56999504],[203.65,9.55925769],[203.67,5.58937054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536844271,[[203.55,2.74],[203.46,9.18413484],[203.43,22.64],[203.42,14.43737054],[203.19,516.015]],[[203.61,7.53690499],[203.63,0.67],[203.64,4.56999504],[203.66,6.09773331],[203.69,68.39597051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536863795,[[203.74,2.74],[203.73,4.4173],[203.65,5.58937054],[203.63,8.839],[203.59,83.5098]],[[203.83,0.67],[203.86,8.61486567],[203.89,6.09773331],[203.92,23.89659997],[203.98,12.19546663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761536934154,[[203.94,2.76],[203.93,4.4129],[203.86,5.56613502],[203.84,14.88469796],[203.83,14.54526539]],[[204.02,0.65],[204.05,4.17920867],[204.06,4.56999504],[204.08,56.42],[204.09,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537027739,[[203.97,2.6],[203.96,4.4123],[203.93,6.05489796],[203.91,12.70902116],[203.86,8.829]],[[204.05,0.65],[204.06,4.17445052],[204.07,4.56999504],[204.09,6.09773331],[204.11,57.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537054363,[[204.03,2.73],[203.96,5.56019014],[203.92,6.05489796],[203.91,62.0],[203.9,9.18413484]],[[204.11,4.56999504],[204.12,7.88146824],[204.14,6.09773331],[204.17,9.14659997],[204.22,12.19546663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537123807,[[204.16,2.7],[204.11,8.94534702],[204.1,59.32],[204.08,6.05489796],[204.07,3.5173072]],[[204.22,0.64],[204.23,3.90346864],[204.24,4.11206741],[204.25,4.54273924],[204.28,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537182659,[[204.21,2.55],[204.18,4.53634702],[204.17,13.74],[204.15,11.61518543],[204.13,9.18413484]],[[204.4,2.68],[204.42,64.04273924],[204.44,6.09773331],[204.45,14.71],[204.46,201.58028747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537247015,[[204.16,2.55],[204.15,4.4082],[204.13,4.57172625],[204.11,20.50744756],[204.08,27.14413484]],[[204.21,2.73],[204.26,4.57090022],[204.27,59.32],[204.29,6.09773331],[204.3,3.51895455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537280742,[[204.07,6.9599],[204.04,6.05489796],[204.02,9.18413484],[203.99,8.8233],[203.98,3.51895455]],[[204.13,2.63],[204.14,4.14194738],[204.19,4.57090022],[204.21,52.99668786],[204.29,26.90546663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537349387,[[204.29,2.55],[204.28,4.4053],[204.2,6.05489796],[204.19,8.8148],[204.18,14.73565274]],[[204.35,2.59],[204.38,4.15853587],[204.39,26.91790332],[204.42,6.09773331],[204.45,14.69811787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537356188,[[204.52,2.55],[204.51,3.50692399],[204.41,68.4848],[204.4,6.05489796]],[[204.64,2.59],[204.65,4.55790332],[204.68,6.09773331],[204.71,9.14659997],[204.72,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537414318,[[204.41,2.54],[204.4,4.4028],[204.35,3.50692399],[204.34,14.34750916],[204.32,8.8089]],[[204.47,2.58],[204.52,4.15449626],[204.53,24.08],[204.55,4.50691091],[204.57,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537444337,[[204.4,2.54],[204.37,4.4034],[204.35,6.05489796],[204.34,5.53976723],[204.33,14.75993098]],[[204.45,2.6],[204.46,8.32105009],[204.48,4.55608361],[204.51,30.71773331],[204.53,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537479061,[[204.35,2.54],[204.34,4.4041],[204.3,93.34250663],[204.28,80.38534175],[204.27,3.51228713]],[[204.39,6.87207876],[204.43,4.57337382],[204.46,6.09773331],[204.47,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537517799,[[204.38,6.9432],[204.35,3.51228713],[204.32,6.05489796],[204.3,102.52664147],[204.06,539.43378281]],[[204.41,2.8],[204.46,4.57456178],[204.49,6.09773331],[204.51,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537580558,[[204.33,2.55],[204.32,4.4046],[204.3,152.76250663],[204.28,6.05489796],[204.26,14.96178576]],[[204.37,2.77],[204.44,4.37577607],[204.45,4.57633235],[204.47,6.09773331],[204.48,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537588562,[[204.31,2.54],[204.3,157.16760663],[204.26,21.01668372],[204.24,5.53912047],[204.23,9.18413484]],[[204.35,2.77],[204.39,4.37853946],[204.43,4.57633235],[204.45,6.09773331],[204.46,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537632794,[[204.55,2.54],[204.54,4.4001],[204.5,3.51183233],[204.43,68.2249],[204.42,90.78173036]],[[204.64,2.64],[204.68,17.16],[204.7,4.57633235],[204.71,3.51183233],[205.59,97.56373311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537687343,[[204.6,2.54],[204.58,4.3992],[204.55,5.53075357],[204.53,6.05489796],[204.51,9.18413484]],[[204.66,2.59],[204.67,4.07983532],[204.68,4.55928546],[204.71,6.09773331],[204.73,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537697554,[[204.44,2.54],[204.43,4.4022],[204.42,90.78173036],[204.39,195.48],[204.38,64.87075357]],[[204.54,2.59],[204.55,4.0593267],[204.57,4.56860317],[204.59,6.09773331],[204.62,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537762392,[[204.18,2.55],[204.17,4.4079],[204.11,3.51669767],[204.08,6.05489796],[204.07,0.85258593]],[[204.27,6.66424771],[204.28,4.56860317],[204.31,6.09773331],[204.34,12.66329764],[204.65,39.63526657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537824446,[[204.27,6.9558],[204.2,6.05489796],[204.18,71.18413484],[204.16,68.5764],[204.13,20.23374406]],[[204.33,4.12482518],[204.34,2.57],[204.36,4.57449867],[204.39,6.09773331],[204.41,5.55374406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537848861,[[204.1,2.56],[204.07,0.85258593],[204.05,17.94],[204.01,6.05489796],[203.98,94.7772169]],[[204.19,2.63],[204.22,8.66015608],[204.25,51.91807028],[204.33,12.19546663],[204.59,549.01526657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537895101,[[204.05,2.55],[204.02,4.4112],[204.0,0.85290982],[203.98,6.05489796],[203.96,3.52033697]],[[204.09,2.79],[204.1,4.11688322],[204.13,4.56675104],[204.16,6.09773331],[204.18,53.60033697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537925219,[[204.11,2.56],[204.1,4.4094],[204.03,6.05489796],[204.01,68.24413484],[204.0,0.85290982]],[[204.17,2.73],[204.19,4.10978909],[204.2,4.56675104],[204.22,6.09773331],[204.24,59.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761537989374,[[203.81,2.56],[203.79,0.85378869],[203.75,62.0],[203.74,128.11338821],[203.72,59.96]],[[203.91,2.64],[203.92,11.20385424],[203.96,4.50208145],[203.98,6.09773331],[204.01,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538025904,[[203.71,2.56],[203.7,5.27231349],[203.62,20.29452055],[203.6,80.50560929],[203.59,9.18413484]],[[203.79,2.6],[203.84,4.50208145],[203.89,33.54],[203.91,5.57739896],[203.99,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538033614,[[203.66,2.56],[203.65,0.85431268],[203.64,4.4193],[203.6,65.79560929],[203.57,14.9505879]],[[203.73,2.79],[203.76,4.16111896],[203.77,3.45881655],[203.79,4.50208145],[203.81,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538085658,[[203.51,0.85495283],[203.48,2.56],[203.45,66.94007309],[203.41,60.82],[203.4,6.09982438]],[[203.6,2.59],[203.63,4.50208145],[203.65,6.09773331],[203.66,5.58764117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538123490,[[203.42,6.9941],[203.33,3.54308885],[203.3,13.59577278],[203.29,14.71],[203.28,77.7249]],[[203.51,2.61],[203.52,4.4221],[203.56,4.50208145],[203.57,3.54308885],[203.59,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538143411,[[203.2,2.57],[203.19,0.85637297],[203.17,41.92],[203.15,18.25308885],[203.14,68.918]],[[203.37,2.61],[203.4,7.60365183],[203.41,3.54308885],[203.42,4.54904605],[203.45,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538185140,[[203.44,2.58],[203.43,4.4241],[203.36,15.18655576],[203.29,89.67352482],[203.28,8.8544]],[[203.55,2.8],[203.57,4.14944791],[203.6,4.54904605],[203.61,14.71489936],[203.62,251.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538238194,[[203.52,2.57],[203.51,5.78012286],[203.46,60.7],[203.44,8.8477],[203.38,14.74]],[[203.6,2.67],[203.61,1.35792286],[203.63,4.15076363],[203.64,4.52439532],[203.67,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538252210,[[203.51,5.78012286],[203.47,60.56],[203.46,6.09702482],[203.45,62.0],[203.44,18.03183484]],[[203.61,2.74],[203.62,1.35792286],[203.64,12.59383172],[203.67,6.09773331],[203.7,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538324673,[[203.76,2.57],[203.75,4.417],[203.69,12.72833499],[203.66,9.18413484],[203.65,74.96596601]],[[203.82,2.66],[203.85,4.57872908],[203.86,2.12131017],[203.88,6.09773331],[203.95,264.49842269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538349186,[[203.71,2.57],[203.7,5.77527287],[203.64,6.09702482],[203.56,157.76131312],[203.51,196.36]],[[203.77,2.75],[203.8,4.10970879],[203.81,5.93833637],[203.83,6.09773331],[203.86,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538386611,[[203.68,2.57],[203.65,4.4193],[203.62,1.35717287],[203.61,5.32],[203.58,22.65702482]],[[203.74,4.17717287],[203.78,8.18365917],[203.8,4.57037527],[203.82,6.09773331],[203.85,44.30659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538439252,[[203.6,2.58],[203.57,4.4207],[203.54,6.09702482],[203.52,2.1211661],[203.51,9.18413484]],[[203.67,2.64],[203.7,4.11698322],[203.72,6.70124719],[203.74,45.13773331],[203.77,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538474885,[[203.65,2.71],[203.64,1.3583456],[203.63,4.4194],[203.6,6.09702482],[203.47,15.3068914]],[[203.73,6.98101971],[203.74,4.58008109],[203.75,1.3583456],[203.77,6.09773331],[203.8,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538507995,[[203.7,2.75],[203.69,5.7764456],[203.64,6.09702482],[203.46,21.42964797]],[[203.76,4.22713401],[203.77,2.63],[203.78,1.3583456],[203.8,4.58008109],[203.83,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538569068,[[203.64,6.9992],[203.63,6.09702482],[203.6,69.18413484],[203.59,119.07104789],[203.57,2.12052393]],[[203.73,2.79],[203.74,4.59691076],[203.76,2.12052393],[203.77,6.09773331],[203.79,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538595292,[[203.56,2.65],[203.55,4.4212],[203.53,6.09702482],[203.52,1.35823266],[203.5,9.18413484]],[[203.63,2.58],[203.64,1.35823266],[203.67,4.19983293],[203.69,4.58781688],[203.72,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538651933,[[203.55,7.0211],[203.53,6.09702482],[203.52,2.1221571],[203.5,9.18413484],[203.49,60.73482682]],[[203.66,2.8],[203.68,4.20137163],[203.69,6.70997398],[203.72,6.09773331],[204.86,91.46599979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538682155,[[203.58,2.6],[203.56,4.421],[203.53,6.09702482],[203.52,2.1221571],[203.5,9.18413484]],[[203.62,2.75],[203.65,8.34974109],[203.67,4.58580841],[203.69,6.09773331],[203.7,2.1221571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538715786,[[203.57,2.63],[203.56,1.35969825],[203.55,4.4211],[203.49,0.85482682],[203.48,9.18413484]],[[203.61,2.56],[203.66,11.69759995],[203.67,4.58580841],[203.68,1.35969825],[203.72,40.20659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538755118,[[203.5,2.65],[203.49,5.78209825],[203.43,178.72132724],[203.39,14.73],[203.38,32.92012661]],[[203.56,2.55],[203.57,3.46743606],[203.61,4.58580841],[203.63,1.35969825],[203.64,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538770030,[[203.44,2.65],[203.43,183.14512724],[203.4,2.12475715],[203.38,14.88639177],[203.36,62.0]],[[203.5,2.55],[203.54,7.65641535],[203.56,4.58580841],[203.58,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538822171,[[203.35,4.01176604],[203.32,64.1262],[203.29,0.85587801],[203.28,112.30488104],[203.22,9.18413484]],[[203.43,2.75],[203.45,3.50150777],[203.46,1.36176604],[203.48,4.57891828],[203.51,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538854996,[[203.35,2.59],[203.34,1.36176604],[203.31,4.4264],[203.25,57.33604644],[203.21,38.94958495]],[[203.38,2.78],[203.4,3.524268],[203.41,4.19599656],[203.42,4.57891828],[203.45,7.45949935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538881614,[[203.34,2.82],[203.33,4.4259],[203.32,1.36176604],[203.29,59.7],[203.26,118.67705705]],[[203.36,2.67],[203.37,3.49041059],[203.41,4.57891828],[203.43,6.09773331],[203.44,1.36176604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761538952273,[[203.38,2.83],[203.37,1.36137653],[203.34,7.5657],[203.31,70.65670067],[203.26,133.42705705]],[[203.42,2.66],[203.45,4.17569414],[203.46,4.58762843],[203.48,6.09773331],[203.51,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539010230,[[203.52,2.58],[203.51,3.89],[203.5,4.36],[203.47,2.12499688],[203.46,4.4231]],[[203.55,4.1540151],[203.56,4.58762843],[203.57,2.62],[203.59,6.09773331],[203.61,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539022636,[[203.55,2.7],[203.54,3.21],[203.53,3.52],[203.5,2.12499688],[203.49,4.4225]],[[203.58,7.9506904],[203.59,4.58762843],[203.6,2.63],[203.62,6.09773331],[203.65,59.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539106513,[[203.54,5.82],[203.53,4.99],[203.49,1.35914894],[203.46,4.4231],[203.31,515.4168]],[[203.55,8.40837661],[203.56,4.5928936],[203.58,59.58],[203.59,7.45688225],[203.6,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539152244,[[203.58,2.59],[203.57,2.12406029],[203.56,8.7609],[203.55,5.09],[203.54,4.59578209]],[[203.67,2.77],[203.68,3.73729391],[203.69,4.5928936],[203.72,6.09773331],[203.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539161246,[[203.59,7.25],[203.56,6.71984238],[203.55,9.5112],[203.53,6.13670067]],[[203.65,2.77],[203.69,4.5928936],[203.72,6.09773331],[203.74,2.12406029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539215103,[[203.55,7.83],[203.51,1.35825984],[203.5,9.19],[203.46,94.96366967],[203.28,510.86]],[[203.58,2.64],[203.61,1.35825984],[203.64,4.06606347],[203.65,4.59008244],[204.21,60.97733319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539264540,[[203.59,2.78],[203.58,4.55],[203.55,6.54343096],[203.54,4.57970774],[203.51,6.13670067]],[[203.65,2.81],[203.68,7.98098249],[203.69,6.70378127],[203.72,6.09773331],[203.85,15.24433329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539272052,[[203.61,2.74],[203.6,4.75],[203.58,4.55],[203.55,11.1231387],[203.5,9.18413484]],[[203.63,4.08996838],[203.64,2.83],[203.68,4.58145031],[203.71,6.09773331],[203.72,2.12233096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539385330,[[203.76,2.57],[203.75,5.4],[203.74,3.44],[203.7,8.98424221],[203.68,2.12035847]],[[203.81,6.65497156],[203.82,59.46],[203.85,4.58626606],[203.86,2.12035847],[203.9,0.85427074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539443178,[[203.61,2.58],[203.6,4.56801084],[203.59,4.4202],[203.57,16.44478785],[203.5,15.92383461]],[[203.69,1.35808718],[203.71,2.72],[203.74,7.98972076],[203.75,4.58094256],[203.76,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539451886,[[203.61,2.58],[203.6,10.34609802],[203.57,15.08670067],[203.55,122.23809688],[203.52,14.74]],[[203.7,2.83],[203.71,9.35666263],[203.74,4.58094256],[203.91,215.77067294],[205.83,66.78096493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539498035,[[203.61,4.76],[203.6,3.83],[203.57,2.72],[203.55,113.05396204],[203.54,59.4]],[[203.63,2.71],[203.66,4.07494662],[203.67,2.12381536],[203.69,4.5829455],[203.71,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539515353,[[203.61,4.76],[203.57,2.6],[203.55,4.38],[203.54,59.4],[203.51,5.2]],[[203.62,6.79107281],[203.67,6.70676086],[203.69,39.71773331],[203.77,31.85146663],[203.82,260.24433329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539569599,[[203.56,2.69],[203.54,8.89],[203.53,1.35953889],[203.5,4.57036894],[203.49,4.4224]],[[203.59,4.06342856],[203.6,2.57],[203.62,4.58057508],[203.63,59.4],[203.64,1.35953889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539628446,[[203.67,5.04],[203.6,123.49870348],[203.58,2.12315204],[203.56,4.4209],[203.42,318.8201]],[[203.69,2.82],[203.7,3.69950439],[203.71,4.58057508],[203.73,6.09773331],[203.75,2.12315204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539641057,[[203.6,3.91],[203.57,2.75],[203.54,2.12315204],[203.49,8.99296894],[203.46,6.13670067]],[[203.61,2.82],[203.64,4.07979076],[203.65,4.56487829],[203.67,6.09773331],[204.41,85.36826647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539705104,[[203.53,4.68],[203.48,2.58],[203.46,3.68],[203.43,1.36017691],[203.42,4.57036894]],[[203.54,67.48124213],[203.57,4.56858358],[203.6,6.09773331],[203.67,13.05050349],[203.71,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539809098,[[203.53,6.07],[203.46,4.57036894],[203.43,6.13670067],[203.42,29.70855327],[203.41,59.62413484]],[[203.54,1.36035327],[203.57,2.7],[203.64,7.93825179],[203.65,4.56858358],[203.67,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539829019,[[203.62,2.69],[203.61,5.78015327],[203.59,4.58738468],[203.57,6.13670067],[203.55,119.76282518]],[[203.69,2.7],[203.72,3.78435313],[203.73,5.5664032],[203.74,4.56332747],[203.76,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539870647,[[203.65,4.96],[203.64,5.4],[203.62,2.56],[203.56,4.4209],[203.55,126.47330764]],[[203.66,2.8],[203.67,7.97073515],[203.69,4.56332747],[203.71,6.09773331],[203.72,2.12309778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539918093,[[203.72,2.69],[203.71,4.87],[203.68,4.4184],[203.67,4.12],[203.66,2.12309778]],[[203.79,2.74],[203.82,4.56550224],[203.84,6.09773331],[203.86,61.40309778],[204.09,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539947119,[[203.68,2.58],[203.62,8.17437649],[203.6,11.91454363],[203.58,0.3],[203.57,9.18413484]],[[203.7,2.6],[203.72,4.03853823],[203.73,5.91992886],[203.74,56.06],[203.76,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761539985957,[[203.61,2.65],[203.6,4.21],[203.57,1.35764296],[203.55,0.3],[203.54,4.4214]],[[203.65,2.66],[203.67,8.05575914],[203.68,1.35764296],[203.69,4.5622859],[203.71,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540059112,[[203.64,0.31],[203.63,4.37],[203.6,2.68],[203.57,1.35883379],[203.55,4.58437649]],[[203.65,2.66],[203.67,4.18132295],[203.68,5.92111969],[203.73,9.14659997],[203.78,12.19546663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540083821,[[203.61,2.76],[203.6,1.35883379],[203.54,5.26],[203.53,9.00587649],[203.32,21.42964797]],[[203.63,4.18132295],[203.64,2.77],[203.68,4.5622859],[203.69,1.35883379],[203.7,23.61773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540147279,[[203.67,2.72],[203.66,5.24],[203.64,6.13670067],[203.63,2.12323531],[203.61,51.67413484]],[[203.79,2.72],[203.81,2.12323531],[203.83,4.55476992],[203.86,65.39773331],[203.88,11.26983528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540188223,[[203.7,2.68],[203.69,1.35746136],[203.67,4.4185],[203.66,5.24],[203.65,6.13670067]],[[203.74,2.65],[203.79,4.55476992],[203.8,1.35746136],[203.81,6.09773331],[204.13,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540235974,[[203.83,2.7],[203.82,8.1754],[203.77,4.59520763],[203.76,2.11833437],[203.75,59.16670067]],[[203.89,2.78],[203.93,2.11833437],[203.98,4.55476992],[204.0,67.45606768],[204.13,471.25433329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540273610,[[203.91,4.45],[203.89,2.63],[203.87,4.4143],[203.86,59.3],[203.84,125.88016941]],[[203.97,2.57],[203.98,2.11833437],[204.0,4.07407217],[204.03,4.54157042],[204.06,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540305336,[[203.94,2.55],[203.93,1.69363255],[203.91,4.45],[203.87,4.57799878],[203.86,59.3]],[[203.99,10.41139302],[204.01,4.55751783],[204.03,6.09773331],[204.06,10.84023252],[204.09,0.85335949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540342260,[[203.99,4.56],[203.94,2.56],[203.9,4.57799878],[203.89,4.4139],[203.88,1.69363255]],[[204.0,2.74],[204.01,1.69363255],[204.04,4.042372],[204.05,36.69751783],[204.2,210.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540390904,[[204.02,3.85],[203.99,2.77],[203.93,2.64086081],[203.91,4.57799878],[203.88,6.13670067]],[[204.03,7.12450365],[204.07,7.19837864],[204.08,58.74],[204.1,6.09773331],[204.12,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540430142,[[203.89,2.61],[203.88,1.6933458],[203.86,1.74],[203.84,4.57799878],[203.83,4.4152]],[[203.95,4.21546606],[203.96,62.09],[203.97,1.6933458],[203.98,4.56225759],[204.0,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540519313,[[203.74,2.72],[203.71,4.57799878],[203.68,6.13670067],[203.66,9.18413484]],[[203.77,4.10437149],[203.82,4.56225759],[203.85,6.09773331],[203.86,2.72],[203.88,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540525718,[[203.8,2.75],[203.77,4.57799878],[203.75,10.55350067],[203.72,9.18413484]],[[203.87,2.72],[203.88,4.12642106],[203.89,2.64966846],[203.91,4.56225759],[203.94,68.12740177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540573845,[[203.84,2.57],[203.81,6.11191529],[203.79,4.57799878],[203.76,6.13670067],[203.64,122.25431268]],[[203.88,2.69],[203.91,1.69641529],[203.94,7.84048882],[203.95,4.56225759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540611364,[[203.79,2.58],[203.78,4.57799878],[203.77,4.4164],[203.76,6.13670067],[203.75,2.64770403]],[[203.85,2.8],[203.9,7.20996162],[203.95,9.14659997],[204.03,196.24],[204.11,21.34206661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540625674,[[203.79,2.58],[203.77,4.4164],[203.76,4.57799878],[203.75,2.64770403],[203.74,6.13670067]],[[203.83,2.57],[203.86,4.0972102],[203.89,4.56225759],[203.9,2.64770403],[203.95,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540669433,[[203.82,2.65],[203.81,1.69580803],[203.79,4.59010494],[203.76,6.13670067],[203.74,9.18413484]],[[203.85,6.92961947],[203.9,4.57980256],[203.91,1.69580803],[203.93,6.09773331],[204.0,13.04925532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540715268,[[203.89,2.59],[203.88,1.69580803],[203.86,8.99493084],[203.83,6.13670067],[203.81,9.18413484]],[[203.95,4.19594303],[203.96,2.64],[203.97,4.58148231],[203.98,1.69580803],[204.0,65.35773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540722672,[[203.93,4.28580803],[203.87,4.4141],[203.86,4.58053084],[203.83,6.13670067],[203.31,61.22756563]],[[203.95,2.64],[203.98,8.00473018],[204.0,4.58148231],[204.02,60.95580803],[204.03,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540765817,[[203.9,2.58],[203.89,2.64501814],[203.86,4.4144],[203.83,7.22554898],[203.81,24.84]],[[203.94,2.71],[203.99,7.97274524],[204.0,4.58148231],[204.02,0.85365255],[204.03,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540812653,[[204.0,2.56],[203.96,4.4124],[203.94,4.58053084],[203.91,38.19670067]],[[204.04,2.69],[204.07,1.69320098],[204.1,4.14134422],[204.11,4.58148231],[204.13,23.53773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540820759,[[203.97,2.56],[203.94,6.10600098],[203.91,4.58053084],[203.89,14.99479336],[203.88,68.00670067]],[[204.02,2.69],[204.03,5.78614337],[204.08,4.58148231],[204.1,6.09773331],[204.23,15.24433329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540850873,[[203.93,2.55],[203.92,4.4131],[203.91,7.19556923],[203.89,6.13670067],[203.86,38.72426909]],[[203.98,2.68],[204.02,7.84772945],[204.03,4.57908692],[204.06,8.74235197],[204.08,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540905824,[[203.93,2.65],[203.92,4.55095057],[203.89,8.78131933],[203.81,12.24551312],[198.55,122.274181]],[[203.96,2.81],[204.0,7.83825456],[204.02,4.57908692],[204.05,6.09773331],[204.06,2.64461866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540914029,[[203.98,1.69277164],[203.95,4.4125],[203.94,4.55095057],[203.91,6.13670067],[203.89,14.73]],[[204.01,2.56],[204.02,4.06391288],[204.03,4.57908692],[204.06,6.09773331],[204.07,1.69277164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761540973278,[[204.06,2.8],[204.04,4.4105],[204.03,2.64130916],[204.01,4.5470395],[203.99,6.13670067]],[[204.12,2.56],[204.18,4.17380916],[204.19,7.20591475],[204.2,45.32],[204.27,2.64130916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541014504,[[204.0,2.72],[203.99,143.28489962],[203.97,7.18834866],[203.94,6.13670067],[203.92,59.12]],[[204.04,2.66],[204.08,4.20677239],[204.12,7.20591475],[204.14,26.03773331],[204.27,17.36130916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541036727,[[204.04,2.79],[204.03,1.69103786],[204.01,4.4112],[203.97,4.55507982],[203.94,6.13670067]],[[204.1,2.79],[204.14,1.69103786],[204.15,4.21532618],[204.16,15.66470971],[204.19,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541069848,[[204.01,2.8],[203.99,8.96667982],[203.98,1.69103786],[203.97,6.13670067],[203.94,9.18413484]],[[204.06,2.61],[204.08,1.69103786],[204.13,4.56470971],[204.28,30.11357393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541107585,[[204.01,2.61],[204.0,2.64247102],[203.99,4.4115],[203.98,4.55507982],[203.95,6.13670067]],[[204.06,2.59],[204.08,3.91232412],[204.09,8.66869505],[204.12,6.09773331],[204.15,11.78907099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541115396,[[203.99,2.61],[203.97,7.21282182],[203.95,4.4124],[203.94,6.13670067],[203.92,152.25083582]],[[204.02,2.59],[204.06,8.02846738],[204.09,4.58529358],[204.11,6.09773331],[204.14,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541165030,[[204.02,2.64],[204.01,4.56418506],[204.0,6.10210082],[203.98,6.13670067],[203.97,138.45352395]],[[204.06,2.81],[204.09,4.11785826],[204.11,6.2735434],[204.14,6.09773331],[204.16,9.14659997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541178251,[[204.02,4.33070082],[204.01,4.57367393],[203.99,4.4116],[203.98,6.13670067],[203.84,0.85287846]],[[204.04,2.81],[204.06,4.13541818],[204.1,4.59074536],[204.11,1.69070082],[204.13,6.09773331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541233580,[[203.97,2.65],[203.95,4.57419877],[203.94,4.4127],[203.93,8.778886],[203.9,9.18413484]],[[204.04,2.73],[204.07,4.5881163],[204.09,6.09773331],[204.1,2.64218533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541313856,[[204.03,2.82],[204.01,6.10213543],[203.99,4.57419877],[203.96,122.0863723],[203.93,9.18413484]],[[204.06,2.64],[204.07,4.18389322],[204.08,4.5881163],[204.1,1.69093543],[204.24,15.24433329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541333275,[[204.05,2.78],[204.04,1.69093543],[204.03,4.4107],[203.98,6.13670067],[203.96,175.04967163]],[[204.08,2.64],[204.09,4.18528765],[204.1,4.5881163],[204.13,6.09773331],[204.21,12.19546663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541398804,[[204.25,2.56],[204.24,1.68748471],[204.22,1.68748471],[204.16,29.0371073],[204.15,117.59977445]],[[204.36,4.18072114],[204.82,48.78186655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541431133,[[204.28,1.68748471],[204.26,2.81],[204.24,4.4062],[204.21,132.36813196]],[[204.31,2.56],[204.37,4.58166439],[204.39,1.68748471],[204.4,6.09773331],[207.01,72.85196174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541458957,[[204.31,2.61],[204.3,4.4049],[204.28,2.63510245],[204.27,4.51057864],[204.24,6.13670067]],[[204.34,2.77],[204.36,4.17858062],[204.4,4.58166439],[204.43,8.73283576],[204.56,15.24433329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541518317,[[204.38,2.68],[204.37,4.4034],[204.35,2.63510245],[204.29,73.79],[204.28,8.8106]],[[204.44,2.74],[204.51,2.63510245],[204.55,11.16],[204.6,2.63510245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541569658,[[204.32,2.62],[204.28,6.20089888],[204.26,6.02038416],[204.23,9.03057625],[204.12,83.63376041]],[[204.37,2.61],[204.38,4.20121056],[204.39,1.68561076],[204.42,4.56042148],[204.53,12.16112395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541587165,[[204.36,2.56],[204.34,7.03697055],[204.33,4.51528812],[204.3,6.02038416],[204.29,14.69]],[[204.47,2.72],[204.48,3.74912201],[204.49,4.56042148],[204.5,4.14729327],[204.52,8.71343252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541614295,[[204.42,2.6],[204.41,4.44],[204.38,2.63287055],[204.33,6.02038416],[204.31,32.52997625]],[[204.48,4.17228574],[204.49,2.69],[204.51,4.56614323],[204.54,8.71343252],[204.61,14.81447812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541684055,[[204.5,2.57],[204.49,4.44],[204.46,1.68153835],[204.45,4.4018],[204.36,19.43189019]],[[204.56,1.68153835],[204.57,4.08090951],[204.58,4.56614323],[204.6,6.08056197],[204.61,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541705858,[[204.49,2.7],[204.48,3.03],[204.42,2.6320729],[204.35,114.63997713],[204.33,14.98522608]],[[204.51,7.84574853],[204.52,4.56614323],[204.55,6.08056197],[204.57,9.12084296],[204.67,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541770015,[[204.49,2.71],[204.47,6.0866935],[204.44,3.77],[204.42,59.3],[204.33,145.49842608]],[[204.56,4.09590255],[204.57,60.9254935],[204.59,4.56614323],[204.61,6.08056197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541795234,[[204.62,2.66],[204.59,6.0840935],[204.55,4.97],[204.49,14.69],[204.35,15.05096041]],[[204.68,1.6854935],[204.7,4.09434808],[204.71,59.26],[204.72,4.55676404],[204.75,6.08056197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541880505,[[204.7,2.6],[204.69,3.63],[204.65,4.3975],[204.62,4.5149911],[204.58,32.66631298]],[[204.73,6.78520012],[204.75,4.55676404],[204.77,33.48056197],[204.85,12.16112395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541928243,[[204.71,2.63],[204.7,1.68004055],[204.65,4.49216314],[204.63,141.44672096],[204.62,65.24038416]],[[204.8,1.68004055],[204.82,3.72107356],[204.83,4.54935407],[204.86,6.08056197],[204.88,9.12084296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541944261,[[204.89,2.63],[204.88,1.68004055],[204.84,4.3935],[204.8,196.44741097],[204.78,4.49482693]],[[204.98,3.10004055],[205.02,64.02832341],[205.04,6.08056197],[205.18,15.20140494],[205.23,35.95196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761541989700,[[204.75,2.54],[204.74,4.3956],[204.66,7.10945139],[204.65,13.86],[204.63,20.69038416]],[[204.85,1.42],[204.86,2.62096766],[204.88,7.75515562],[204.89,4.53847852],[204.91,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542031729,[[204.67,2.8],[204.64,4.3979],[204.62,1.68053932],[204.59,4.50231968],[204.57,143.49931294]],[[204.7,1.42],[204.71,1.68053932],[204.74,4.15763732],[204.76,4.54721452],[204.79,6.08056197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542082368,[[204.64,2.72],[204.63,4.3981],[204.61,4.53182597],[204.59,6.02038416],[204.56,9.03057625]],[[204.68,1.42],[204.72,8.72595291],[204.75,6.08056197],[204.77,9.12084296],[204.79,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542099389,[[204.64,2.72],[204.61,4.3985],[204.6,4.53182597],[204.59,2.62684455],[204.57,6.02038416]],[[204.67,5.57021412],[204.72,4.57385382],[204.75,8.70740652]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542116304,[[204.72,2.69],[204.71,4.3964],[204.69,2.62684455],[204.66,4.53182597],[204.63,6.02038416]],[[204.77,5.54599795],[204.82,4.57385382],[204.85,8.70740652],[204.92,14.43786921],[204.93,43.2079685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542164150,[[204.7,2.77],[204.68,4.3969],[204.67,4.4816452],[204.65,5.97552694]],[[204.78,1.42],[204.79,1.67904058],[204.8,7.94982064],[204.82,4.53288083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542205082,[[204.81,2.77],[204.79,4.3946],[204.77,2.62353653],[204.74,4.4816452],[204.72,5.97552694]],[[204.87,1.42],[204.92,7.85922103],[204.93,4.53288083],[204.94,61.94353653],[204.95,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542219989,[[204.64,2.66],[204.6,142.92067503],[204.59,4.4816452],[204.58,2.62353653],[204.57,5.97552694]],[[204.74,1.42],[204.75,6.72808438],[204.79,4.53288083],[204.81,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542273534,[[204.75,2.7],[204.73,1.68111069],[204.67,4.5068881],[204.65,20.63552694],[204.63,8.796]],[[204.82,5.55539619],[204.83,42.84],[204.84,1.68111069],[204.86,4.55767737],[204.89,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542309670,[[204.83,4.3938],[204.81,1.68111069],[204.77,4.5068881],[204.75,20.482501],[204.74,14.66]],[[204.93,1.68111069],[204.94,1.42],[204.97,4.12687224],[204.98,28.47767737],[205.01,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542318579,[[204.83,2.63],[204.8,4.3943],[204.79,4.5068881],[204.78,2.62174688],[204.76,5.97552694]],[[204.91,1.42],[204.94,2.62174688],[204.95,4.12616117],[204.96,4.55767737],[204.99,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542357015,[[204.82,2.8],[204.81,4.50443614],[204.79,4.3943],[204.78,5.97552694],[204.76,8.96329041]],[[204.87,1.42],[204.9,8.08894452],[204.91,2.62174688],[204.94,21.96346934],[204.97,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542407356,[[204.84,4.50443614],[204.82,142.42305424],[204.81,5.97552694],[204.78,8.96329041],[204.77,1.67711984]],[[204.91,3.08711984],[204.99,4.56346934],[205.0,8.00066252],[205.01,6.04384111],[205.04,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542418067,[[204.73,2.68],[204.71,4.3962],[204.7,6.18155598],[204.68,5.97552694],[204.66,59.5]],[[204.83,1.41],[204.84,1.67711984],[204.86,8.29700087],[204.89,11.6],[204.9,4.56346934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542452182,[[204.74,2.55],[204.73,4.3957],[204.64,79.04936382],[204.61,20.62552694],[204.6,11.42192768]],[[204.81,2.62492768],[204.82,4.16226701],[204.84,1.42],[204.85,43.26],[204.88,4.56346934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542499927,[[204.95,2.62],[204.94,4.3911],[204.93,2.62492768],[204.87,11.46],[204.85,4.48142275]],[[205.06,1.41],[205.07,4.14214932],[205.08,3.95230111],[205.11,4.54210931],[205.12,2.62492768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542507235,[[205.05,4.29491941],[205.02,4.3896],[204.98,138.24536461],[204.94,8.56142275],[204.93,62.0]],[[205.1,4.14214932],[205.11,1.41],[205.15,6.21702872],[205.16,19.94],[205.18,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542565887,[[205.01,2.58],[205.0,4.3901],[204.98,138.24536461],[204.96,8.59210873],[204.94,8.96329041]],[[205.08,4.16490032],[205.09,1.41],[205.11,4.54210931],[205.14,8.6604229],[205.21,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542603225,[[205.0,2.58],[204.99,4.3903],[204.94,5.97552694],[204.92,14.65],[204.91,11.5798722]],[[205.08,2.61658179],[205.1,5.61219527],[205.11,4.54210931],[205.14,6.04384111],[205.26,2.61658179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542620432,[[205.17,2.58],[205.11,4.3877],[205.1,59.74],[205.07,31.93314188],[204.95,68.3076]],[[205.25,4.01658179],[205.28,4.14858894],[205.31,2.3317493],[205.37,7.49658179],[205.39,4.54210931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542671376,[[205.09,1.67247459],[205.06,2.75],[205.04,4.3892],[205.01,140.57150059],[205.0,59.82]],[[205.15,1.41],[205.17,4.16796827],[205.2,1.67247459],[205.22,18.3],[205.29,14.59740142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542709912,[[204.94,2.63],[204.93,2.61486599],[204.87,209.65],[204.86,74.11234667],[204.84,5.97552694]],[[205.06,1.41],[205.09,6.806067],[205.11,18.14],[205.15,7.13520879],[205.24,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542731932,[[204.92,2.63],[204.87,4.393],[204.81,76.83500722],[204.77,236.46048886],[204.74,74.35452694]],[[204.99,2.61486599],[205.03,4.17470457],[205.04,2.61486599],[205.11,4.5203428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542754250,[[204.94,2.63],[204.9,4.3922],[204.87,1.675835],[204.82,8.7879],[204.81,56.12076155]],[[204.98,1.41],[204.99,1.675835],[205.04,8.06306096],[205.07,4.55357003],[205.12,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542783473,[[205.14,2.58],[205.1,1.675835],[205.04,142.06122042],[205.03,59.6],[204.28,38.84092511]],[[205.19,1.675835],[205.22,1.41],[205.27,4.12806132],[205.28,59.62],[205.33,4.55357003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542842911,[[205.0,2.61],[204.97,4.3908],[204.92,2.61580505],[204.91,63.95795581],[204.9,195.0]],[[205.05,1.41],[205.11,2.61580505],[205.13,8.14485528],[205.15,14.35357003],[205.2,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542880242,[[204.98,2.65],[204.95,4.3911],[204.92,4.48265545],[204.91,1.67434982],[204.87,55.11552694]],[[205.04,3.08434982],[205.08,8.26461999],[205.13,4.54381784],[205.18,6.04384111],[205.22,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542888349,[[204.98,2.65],[204.95,4.3911],[204.94,1.67434982],[204.87,49.14],[204.86,21.46426603]],[[205.03,1.41],[205.05,4.10113472],[205.07,1.67434982],[205.12,4.54381784],[205.17,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542936973,[[205.04,2.61],[205.02,4.3896],[205.0,4.4902943],[204.98,2.616423],[204.97,5.97552694]],[[205.09,1.41],[205.12,8.18040723],[205.14,2.616423],[205.18,14.5075622],[205.33,19.99060278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761542986228,[[205.13,2.56],[205.1,2.616423],[205.04,8.59194994],[205.03,51.08],[205.02,23.4194]],[[205.21,2.76],[205.22,4.05002053],[205.25,4.5475622],[205.26,62.056423],[205.28,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543003747,[[205.17,2.56],[205.14,4.3871],[205.1,16.59671175],[205.06,14.75312694],[205.03,74.68329041]],[[205.21,7.02134555],[205.22,61.19283219],[205.27,4.5475622],[205.3,6.04384111],[205.51,21.15344389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543045398,[[205.07,2.55],[205.06,4.3888],[205.03,1.67283219],[204.97,5.97552694],[204.96,39.86]],[[205.11,2.79],[205.12,1.67283219],[205.17,8.80345354],[205.18,28.7875622],[205.21,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543088728,[[204.96,2.8],[204.94,4.3914],[204.93,0.8485011],[204.9,62.05594942],[204.89,5.97552694]],[[205.03,2.58],[205.06,2.61594942],[205.08,4.5475622],[205.11,6.04384111],[205.23,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543098430,[[204.87,2.8],[204.86,4.3932],[204.84,0.84935017],[204.81,74.35867788],[204.77,2.61594942]],[[204.94,2.58],[204.95,2.61594942],[205.04,7.16351162],[205.06,24.12384111],[205.09,23.51212029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543148869,[[204.85,2.77],[204.84,4.3934],[204.82,1.67924098],[204.78,5.97552694],[204.75,23.59329041]],[[204.91,2.59],[204.94,1.67924098],[204.96,4.55605944],[205.41,48.3507289],[205.52,60.43841113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543186799,[[204.83,2.77],[204.77,8.59659555],[204.74,8.96329041],[204.71,2.62106861],[204.69,82.74455388]],[[204.87,6.81221945],[204.92,7.17712805],[204.95,6.04384111],[204.96,20.18],[204.98,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543205705,[[204.88,2.64],[204.87,4.3929],[204.85,2.62106861],[204.81,5.97552694],[204.78,8.96329041]],[[204.93,4.33995179],[204.97,4.56438668],[204.99,2.62106861],[205.0,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543245232,[[204.99,8.69555662],[204.89,52.02032694],[204.87,14.63],[204.86,8.96329041]],[[205.04,2.77],[205.09,1.67535662],[205.1,8.10540834],[205.11,31.75395133],[205.13,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543283070,[[205.22,2.69],[205.19,4.3862],[205.15,1.67535662],[205.14,59.3],[205.08,156.58014153]],[[205.27,1.67535662],[205.29,2.57],[205.33,4.13191162],[205.38,471.32],[205.39,4.55395133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543320095,[[205.13,2.64],[205.12,4.3875],[205.1,2.61224236],[205.08,59.28],[205.06,8.5877693]],[[205.21,2.58],[205.26,2.61224236],[205.27,4.54726357],[205.29,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543357220,[[205.03,2.8],[205.02,1.67499299],[204.93,5.97552694],[204.92,76.49056216],[204.8,318.3588]],[[205.08,2.64],[205.11,8.3320643],[205.13,1.67499299],[205.14,4.54726357],[205.16,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543372134,[[204.94,2.7],[204.92,4.3918],[204.88,1.67499299],[204.85,21.56391693],[204.83,68.24329041]],[[205.0,2.62],[205.01,1.67499299],[205.04,4.25470644],[205.08,4.54726357],[205.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543412955,[[204.82,2.74],[204.75,57.93552694]],[[204.9,1.67499299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543430479,[[204.72,2.77],[204.67,14.64],[204.64,8.96329041],[204.59,11.95105388],[204.55,14.93881735]],[[204.84,2.72],[204.85,2.62244308],[204.88,7.75795993],[204.91,4.54726357],[204.93,2.62244308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543466602,[[204.89,2.74],[204.81,2.62244308],[204.8,8.7889],[204.78,8.96329041],[204.76,111.9915]],[[204.96,3.56829149],[204.97,2.66],[205.01,7.16970665],[205.17,15.10960278],[205.22,21.15344389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543514629,[[204.77,2.59],[204.76,4.3951],[204.71,1.67653574],[204.67,73.9],[204.66,9.64475557]],[[204.82,2.75],[204.83,1.67653574],[204.88,8.64409998],[204.89,4.55151123],[204.92,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543529747,[[204.74,2.75],[204.73,4.3959],[204.68,1.67653574],[204.66,9.64475557],[204.64,59.26]],[[204.78,2.72],[204.8,1.67653574],[204.85,8.64938634],[204.86,4.55151123],[204.88,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543571185,[[204.72,2.62],[204.71,4.3963],[204.65,2.62496012],[204.62,46.24329041],[204.6,62.0]],[[204.78,2.67],[204.79,3.50684898],[204.8,2.62496012],[204.81,4.55151123],[204.83,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543619324,[[204.69,2.64],[204.68,4.3969],[204.64,1.68112092],[204.59,24.45362639],[204.54,80.39645388]],[[204.73,2.67],[204.74,3.50667244],[204.75,1.68112092],[204.78,4.56373447],[204.83,27.76576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543672061,[[204.73,2.68],[204.72,4.396],[204.63,17.29450783],[204.62,8.96329041],[204.58,68.4309]],[[204.78,2.65],[204.79,3.49723058],[204.8,2.62450783],[204.84,4.57178696],[204.86,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543695779,[[204.77,2.68],[204.76,4.3952],[204.69,2.62450783],[204.68,14.67],[204.67,8.96329041]],[[204.8,2.78],[204.82,3.4936649],[204.83,4.5717146],[204.85,6.04384111],[204.86,2.62450783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543750733,[[204.84,2.78],[204.83,4.3936],[204.8,1.67866975],[204.77,59.12],[204.75,8.96329041]],[[204.89,10.40322433],[204.91,4.5717146],[204.93,1.67866975],[204.94,6.04384111],[204.97,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543758742,[[204.89,2.78],[204.88,6.07136975],[204.77,138.87359041],[204.72,80.33595388],[204.67,210.19881735]],[[204.92,2.79],[204.93,7.59554633],[204.95,4.5717146],[204.98,7.72251086],[205.17,21.15344389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543810588,[[204.86,2.72],[204.85,4.3933],[204.81,2.62127718],[204.77,39.7],[204.76,6.03010848]],[[204.9,2.63],[204.93,4.13233826],[204.94,4.5577441],[204.97,8.66511829],[205.0,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543843413,[[204.79,2.69],[204.78,4.3948],[204.74,6.03010848],[204.73,1.67897153],[204.71,8.96329041]],[[204.84,2.55],[204.85,1.67897153],[204.86,8.49000224],[204.89,4.55791972],[204.91,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543879943,[[204.77,2.54],[204.76,4.3953],[204.72,7.72538472],[204.69,17.75679041],[204.67,47.44]],[[204.83,6.83680243],[204.85,1.67897153],[204.86,4.56832009],[204.89,6.04384111],[205.2,234.90220556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543930883,[[204.57,2.67],[204.56,2.62593378],[204.55,8.7994],[204.53,19.1],[204.51,0.85069975]],[[204.69,2.77],[204.71,3.50319259],[204.72,2.62593378],[204.74,4.38977348],[204.76,4.56832009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543971127,[[204.49,6.951],[204.48,0.85091816],[204.44,1.68305388],[203.99,38.84092511],[203.98,124.0]],[[204.56,2.67],[204.57,3.50631676],[204.58,1.68305388],[204.63,4.56832009],[204.67,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761543980834,[[204.42,2.55],[204.41,0.85118873],[204.37,1.68305388],[204.33,73.53386814],[204.31,8.8097]],[[204.49,2.64],[204.5,1.68305388],[204.58,8.57804386],[204.61,4.56832009],[204.62,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544034879,[[204.51,2.58],[204.5,4.4007],[204.4,11.43725182],[204.34,77.47519041],[204.33,135.95]],[[204.55,2.56],[204.56,2.63145182],[204.63,63.84832009],[204.65,195.62],[205.48,72.52609336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544090524,[[204.53,2.69],[204.52,4.4003],[204.48,1.68284596],[204.43,59.44],[204.42,8.96329041]],[[204.58,2.69],[204.59,1.68284596],[204.63,8.58128497],[204.65,4.56832009],[204.68,30.06384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544098033,[[204.53,2.69],[204.45,1.68284596],[204.41,77.18879041],[204.37,14.67],[204.35,11.95105388]],[[204.56,4.50284596],[204.63,4.56832009],[204.66,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544149273,[[204.56,2.65],[204.55,1.68284596],[204.53,4.4001],[204.51,30.0],[204.44,8.8042]],[[204.59,3.52799225],[204.6,6.8988072],[204.64,4.56837902],[204.65,1.68284596],[204.68,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544199514,[[204.61,2.69],[204.58,4.3991],[204.57,2.62846388],[204.5,6.05269147],[204.49,2.62846388]],[[204.68,4.15147099],[204.69,4.56118472],[204.72,6.04384111],[204.73,19.70846388],[204.75,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544215127,[[204.62,2.61],[204.61,1.68152031],[204.56,6.05269147],[204.53,8.96329041],[204.47,26.62105388]],[[204.71,1.68152031],[204.74,12.64196823],[204.76,30.68],[204.77,6.04384111],[204.81,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544259759,[[204.38,2.78],[204.33,4.4046],[204.31,0.85146989],[204.29,1.68152031],[204.25,59.28]],[[204.43,1.68152031],[204.53,19.2],[204.54,4.56118472],[204.56,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544267462,[[204.34,2.78],[204.28,4.4056],[204.24,2.53319858],[204.22,195.54],[204.14,76.86979147]],[[204.37,1.68152031],[204.41,4.34454419],[204.49,4.56118472],[204.52,20.71384111],[204.53,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544341349,[[204.4,2.64],[204.36,4.4039],[204.31,6.05269147],[204.29,8.96329041],[204.27,46.49672991]],[[204.41,1.68512991],[204.48,8.30321234],[204.49,4.57336477],[204.5,27.08],[204.51,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544391192,[[204.36,2.61],[204.35,4.404],[204.31,1.68512991],[204.3,6.09534025],[204.28,8.96329041]],[[204.44,4.11104524],[204.45,4.30646554],[204.46,4.56449148],[204.48,6.04384111],[204.51,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544410314,[[204.39,2.7],[204.35,4.4041],[204.3,6.09534025],[204.28,17.77429041],[204.27,27.68]],[[204.41,2.63406269],[204.48,8.39364872],[204.49,2.63406269],[204.5,4.56449148],[204.52,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544478174,[[204.44,2.58],[204.43,4.4022],[204.37,6.10341217],[204.36,62.0],[204.35,28.69129041]],[[204.52,12.78864215],[204.55,6.04384111],[204.58,9.06576167],[204.63,27.16768222],[204.68,15.10960278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544566639,[[204.44,2.61],[204.43,4.4023],[204.34,11.59697011],[204.29,88.62105388],[204.28,69.38403864]],[[204.49,2.6336797],[204.52,4.56904443],[204.54,3.4659109],[204.55,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544584168,[[204.49,2.76],[204.48,6.08619863],[204.43,6.09460961],[204.41,8.96329041],[204.4,59.18]],[[204.58,1.68499863],[204.59,4.23336621],[204.6,4.56904443],[204.63,6.04384111],[204.66,9.91686713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544660138,[[204.56,2.77],[204.55,4.3997],[204.52,2.63072714],[204.47,68.10329041]],[[204.61,3.47827365],[204.64,4.56904443],[204.67,8.67456825],[204.7,64.44576167],[204.75,12.08768222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544713186,[[204.59,2.62],[204.55,4.3997],[204.49,21.16566137],[204.44,82.75555388],[202.97,77.68185022]],[[204.61,1.68237096],[204.62,3.50558832],[204.65,4.54102516],[204.68,6.04384111],[204.7,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544731606,[[204.53,2.61],[204.5,4.4009],[204.45,1.68237096],[204.43,8.96329041],[204.4,14.69]],[[204.56,1.68237096],[204.58,7.67281635],[204.6,4.54102516],[204.63,6.04384111],[204.65,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544785352,[[204.38,2.59],[204.27,8.96329041],[204.22,11.95105388],[204.18,68.5661],[204.17,14.93881735]],[[204.46,2.63114322],[204.47,4.54102516],[204.49,8.67498433],[204.51,43.59946846],[204.52,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544801660,[[204.32,4.4047],[204.29,2.59],[204.28,3.48269645],[204.24,14.66510208],[204.23,23.65329041]],[[204.46,2.63114322],[204.47,12.01595971],[204.5,4.54102516],[204.51,13.62],[204.53,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544842586,[[204.31,2.71],[204.3,4.4052],[204.26,1.68676197],[204.23,59.2],[204.22,8.96329041]],[[204.37,1.68676197],[204.41,3.50759835],[204.42,4.35972426],[204.43,4.54102516],[204.46,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544868009,[[204.35,2.71],[204.34,4.4042],[204.3,1.68676197],[204.25,8.96329041],[204.24,8.8127]],[[204.4,1.68676197],[204.44,7.73064401],[204.45,4.54102516],[204.47,6.04384111],[204.5,35.92576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544903440,[[204.16,2.78],[204.15,4.4083],[204.08,0.85243974],[204.06,64.63615627],[204.03,68.16329041]],[[204.24,2.63615627],[204.27,3.50164393],[204.28,14.77823614],[204.31,4.54102516],[205.08,84.61377558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544951779,[[204.02,2.81],[204.01,4.4114],[203.97,1.6911505],[203.92,0.85305617],[203.91,8.827]],[[204.07,1.6911505],[204.16,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761544990705,[[204.01,2.72],[203.97,8.96329041],[203.96,1.6911505],[203.94,8.8259],[203.93,13.04]],[[204.09,1.6911505],[204.17,4.54102516],[204.2,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545005906,[[204.04,2.64],[204.01,4.4113],[203.95,8.96329041],[203.92,3.49572182],[203.9,11.95105388]],[[204.09,2.64266565],[204.14,4.54102516],[204.16,27.12266565],[204.2,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545052451,[[203.99,2.83],[203.98,4.4121],[203.9,2.64266565],[203.87,62.0],[203.86,0.85331764]],[[204.08,6.318533],[204.1,0.12336],[204.12,4.54102516],[204.15,6.04384111],[204.16,3.4958996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545084578,[[204.08,2.76],[204.07,4.41],[204.02,1.69123066],[203.96,8.36],[203.95,8.8253]],[[204.14,1.69123066],[204.15,7.94741083],[204.17,64.47125859],[204.2,6.04384111],[204.23,23.79914108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545107580,[[203.98,2.7],[203.97,4.4124],[203.94,1.69123066],[203.9,44.78],[203.79,264.7363]],[[204.03,1.69123066],[204.06,7.92706394],[204.1,4.53125859],[204.12,6.04384111],[204.15,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545148024,[[203.86,2.82],[203.84,4.4152],[203.78,11.47797526],[203.77,59.6],[203.76,9.14471276]],[[203.94,2.64497526],[203.95,3.60748313],[203.96,4.30791404],[204.0,4.53125859],[204.02,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545164926,[[203.86,2.82],[203.84,4.4152],[203.77,3.49865923],[203.75,23.98494637],[203.7,73.95105388]],[[203.94,12.14890428],[203.95,2.64497526],[203.97,4.53125859],[203.98,59.5],[204.0,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545206663,[[203.99,2.71],[203.98,4.4122],[203.94,4.9],[203.93,1.69303252],[203.86,9.14471276]],[[204.02,1.69303252],[204.07,3.54165316],[204.1,27.56],[204.12,4.53125859],[204.14,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545245298,[[204.02,2.75],[204.01,4.96],[203.99,4.4118],[203.94,1.69303252],[203.89,9.14471276]],[[204.06,3.55526102],[204.07,1.69303252],[204.1,4.53125859],[204.13,22.36384111],[204.31,145.15344389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545261802,[[203.92,2.74],[203.91,3.54],[203.88,4.4143],[203.82,62.0],[203.81,8.8315]],[[203.98,3.53933642],[203.99,2.64355854],[204.02,4.53125859],[204.05,8.68739965],[204.14,0.85322349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545311341,[[203.95,2.55],[203.94,4.4128],[203.89,3.33],[203.87,1.69257942],[203.84,9.15416638]],[[203.99,1.69257942],[204.03,8.49390929],[204.04,4.53125859],[204.06,3.58341836],[204.07,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545355775,[[203.99,2.74],[203.98,4.412],[203.94,3.65],[203.93,1.69257942],[203.91,9.15416638]],[[204.04,1.69257942],[204.08,7.79893872],[204.1,4.53125859],[204.12,6.04384111],[204.15,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545363980,[[204.02,2.74],[204.01,4.4113],[203.97,1.69257942],[203.94,3.65],[203.93,56.65416638]],[[204.09,3.54709725],[204.1,1.69257942],[204.14,4.53125859],[204.16,6.04384111],[204.35,21.15344389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545399403,[[204.04,2.58],[204.03,4.72],[203.99,4.4118],[203.94,2.64318898],[203.92,9.15416638]],[[204.09,11.85794379],[204.1,4.53125859],[204.12,8.68703009],[204.15,9.06576167],[204.65,60.43841113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545485380,[[203.94,2.76],[203.91,23.1536],[203.88,1.69050961],[203.85,9.15416638],[203.8,11.95105388]],[[204.0,1.69050961],[204.01,3.5316067],[204.06,4.53097792],[204.09,6.04384111],[204.16,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545492889,[[203.94,2.76],[203.92,5.28],[203.91,23.1536],[203.88,1.69050961],[203.84,71.68331435]],[[204.0,1.69050961],[204.06,4.53097792],[204.08,6.04384111],[204.16,26.79768222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545541741,[[203.78,2.74],[203.76,3.87],[203.67,4.4188],[203.66,11.24],[203.51,11.95105388]],[[203.8,2.6450418],[203.83,22.48],[203.88,4.50083492],[203.9,6.04384111],[203.91,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545588474,[[203.67,2.81],[203.66,0.57],[203.65,6.11813408],[203.56,9.15416638],[203.55,98.42]],[[203.73,1.69883408],[203.79,64.06435074],[203.8,0.14916],[203.85,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545605488,[[203.72,2.76],[203.71,0.58],[203.7,4.418],[203.67,1.69883408],[203.6,9.15416638]],[[203.77,1.69883408],[203.8,3.68984034],[203.83,36.72],[203.84,4.50435074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545650124,[[203.88,2.73],[203.85,0.59],[203.84,4.4148],[203.75,17.61741462],[203.73,70.8342]],[[203.92,2.64914572],[203.98,3.51730412],[204.02,4.50435074],[204.04,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545690357,[[203.9,2.77],[203.86,4.4143],[203.79,1.69390046],[203.78,71.15416638],[203.74,74.25653342]],[[203.91,1.69390046],[203.96,4.19192467],[203.97,4.50435074],[203.99,3.53265697],[204.0,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545697567,[[203.75,2.77],[203.74,4.417],[203.7,61.67390046],[203.69,62.0],[203.66,9.15416638]],[[203.83,1.69390046],[203.85,7.91965423],[203.9,4.50435074],[203.92,6.04384111],[203.95,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545740395,[[203.73,2.8],[203.7,4.4179],[203.64,70.80474277],[203.63,8.8386],[203.59,11.95105388]],[[203.81,2.65057639],[203.82,4.50435074],[203.85,6.04384111],[203.87,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545777326,[[203.79,2.83],[203.78,4.4162],[203.69,11.80474277],[203.68,18.94],[203.66,8.8373]],[[203.87,2.65057639],[203.9,4.50435074],[203.93,6.04384111],[203.94,40.94],[203.96,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545798142,[[204.01,2.83],[204.0,4.4112],[203.94,35.84],[203.9,64.65057639],[203.83,17.38057639]],[[204.11,13.74],[204.16,2.65057639],[204.17,196.26],[204.18,15.04841491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545842776,[[204.08,7.3],[204.04,4.92],[204.02,62.0],[203.99,47.1717404],[203.08,95.60843104]],[[204.13,1.6917404],[204.19,8.2846206],[204.2,4.51461143],[204.22,3.52920751],[204.23,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545850788,[[204.1,2.79],[204.09,1.6917404],[204.08,4.51],[204.06,4.4102],[204.04,4.92]],[[204.17,3.53031518],[204.18,1.6917404],[204.21,4.51461143],[204.23,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545906429,[[204.15,2.78],[204.14,4.13],[204.12,4.4087],[204.1,62.0],[204.09,2.64241525]],[[204.24,59.6],[204.28,4.51461143],[204.29,2.64241525],[204.31,6.04384111],[204.34,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545940145,[[204.57,2.56],[204.56,1.68637081],[204.55,3.37],[204.53,4.4],[204.45,62.0]],[[204.66,1.68637081],[204.67,59.76],[204.73,4.51461143],[204.74,195.84],[204.76,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761545977972,[[204.48,5.92],[204.45,4.43],[204.44,2.77],[204.42,4.4023],[204.33,67.44]],[[204.51,1.68637081],[204.53,12.05780114],[204.56,6.04384111],[204.59,65.94576167],[204.64,26.81768222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546031513,[[204.5,6.59],[204.45,4.4016],[204.39,56.12391099],[204.34,26.94731998],[204.32,14.73]],[[204.53,2.62974461],[204.58,4.51461143],[204.6,6.11359672],[204.61,6.04384111],[206.15,78.56993447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546083660,[[204.54,2.77],[204.52,4.4],[204.51,5.59],[204.5,3.77],[204.46,62.0]],[[204.56,1.68410676],[204.63,4.51461143],[204.66,65.50384111],[204.68,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546098464,[[204.52,2.77],[204.51,5.59],[204.5,3.77],[204.47,4.4011],[204.44,1.68410676]],[[204.57,1.68410676],[204.58,4.15190396],[204.59,8.0256342],[204.6,59.46],[204.64,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546161614,[[204.52,2.56],[204.51,4.4004],[204.47,62.0],[204.46,2.62986856],[204.44,9.15416638]],[[204.6,3.52313632],[204.61,4.16063881],[204.62,2.62986856],[204.63,4.51461143],[204.66,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546191442,[[204.47,2.77],[204.45,1.68317727],[204.38,17.96026638],[204.36,62.0],[204.34,29.6762661]],[[204.55,5.21184804],[204.6,4.51461143],[204.63,40.24384111],[204.65,9.06576167],[204.7,195.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546212057,[[204.58,2.77],[204.57,4.3989],[204.53,62.0],[204.52,1.68317727],[204.49,6.07916877]],[[204.64,1.68317727],[204.72,4.33605105],[204.74,13.06],[204.75,4.53144386],[204.78,20.72384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546274909,[[204.67,2.59],[204.63,6.07916877],[204.6,11.77796227],[204.56,59.32],[204.55,20.74985388]],[[204.76,10.83150923],[204.78,4.53144386],[204.81,6.04384111],[204.82,30.86379589],[204.84,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546303634,[[204.67,2.6],[204.66,4.3972],[204.62,14.64813087],[204.61,6.07916877],[204.59,8.7972]],[[204.73,1.68000287],[204.77,4.24128704],[204.78,4.55993259],[204.81,6.04384111],[204.83,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546361279,[[204.78,2.74],[204.73,7.01861233],[204.68,6.08768055],[204.65,9.13890654],[204.55,264.39242999]],[[204.86,4.09919486],[204.87,59.28],[204.88,7.18264492],[204.91,6.04384111],[204.94,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546447344,[[204.89,2.75],[204.86,4.3931],[204.83,6.08768055],[204.8,9.13890654],[204.76,8.7905]],[[204.93,1.67696183],[204.99,4.55482235],[205.0,4.14634014],[205.02,6.04384111],[205.04,34.36576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546469457,[[204.89,2.63],[204.85,4.3932],[204.81,68.08768055],[204.68,14.93881735]],[[204.95,8.01148579],[204.96,4.55482235],[204.99,7.72080294],[205.01,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546551828,[[204.91,2.64],[204.9,1.67714232],[204.86,4.393],[204.81,9.13890654]],[[204.96,7.99516927],[204.97,4.56427022],[204.99,6.04384111],[205.0,1.67714232],[205.02,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546642396,[[204.81,2.68],[204.78,6.08768055],[204.75,11.75879209],[204.71,51.96],[204.67,8.7946]],[[204.91,7.93471013],[204.92,2.61988555],[204.93,4.56427022],[204.95,40.34384111],[204.98,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546664704,[[204.73,2.64],[204.72,1.67903218],[204.61,14.88458055],[204.53,11.95105388],[204.43,20.91434429]],[[204.81,1.67903218],[204.86,4.04719275],[204.87,27.94],[204.88,4.56427022],[204.91,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546695430,[[204.75,2.81],[204.72,1.67903218],[204.69,4.54071524],[204.67,6.08768055],[204.65,42.76]],[[204.83,2.55],[204.84,1.67903218],[204.9,6.04384111],[204.91,4.07367462],[204.93,25.74576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546724263,[[204.65,2.8],[204.64,4.15],[204.59,4.3989],[204.55,9.56309897],[204.54,66.72987534]],[[204.72,2.71],[204.73,2.62608898],[204.79,6.04384111],[204.82,33.73185065],[205.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546781699,[[204.53,2.63],[204.52,1.68321606],[204.51,4.4005],[204.47,5.51],[204.44,21.34]],[[204.62,2.73],[204.63,1.68321606],[204.69,24.26905083],[204.72,6.04384111],[204.9,21.15344389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546819329,[[204.31,4.9],[204.3,2.56],[204.21,2.53515496],[204.12,9.13890654],[204.1,14.66]],[[204.42,2.65],[204.43,4.09529159],[204.45,20.10905083],[204.48,6.04384111],[204.5,23.72576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546841145,[[204.22,2.56],[204.21,5.2],[204.19,4.4075],[204.16,3.48924133],[204.09,21.0736582]],[[204.31,2.65],[204.32,2.63731286],[204.35,48.92],[204.37,4.56905083],[204.39,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546910089,[[204.41,2.65],[204.4,1.68583872],[204.39,4.403],[204.37,3.44],[204.3,6.08768055]],[[204.47,2.64],[204.5,1.68583872],[204.53,4.52600301],[204.55,6.04384111],[205.08,60.43841113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546953051,[[204.32,2.57],[204.31,3.45],[204.29,4.405],[204.27,6.08768055],[204.26,1.68583872]],[[204.35,4.43583872],[204.42,7.97608166],[204.43,4.52600301],[204.46,16.90384111],[204.49,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761546960553,[[204.31,3.45],[204.28,2.57],[204.25,10.49358055],[204.23,1.68583872],[204.22,9.13890654]],[[204.35,2.75],[204.36,1.68583872],[204.4,4.0864002],[204.42,4.52600301],[204.45,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547030211,[[204.38,2.7],[204.37,1.68576933],[204.35,4.65],[204.27,103.14768055],[204.26,8.8113]],[[204.45,2.61],[204.48,1.68576933],[204.5,7.92599287],[204.51,4.53437982],[204.52,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547072453,[[204.31,2.62],[204.3,4.4048],[204.28,1.68576933],[204.27,6.08768055],[204.24,9.13890654]],[[204.39,4.29576933],[204.4,4.10239261],[204.41,3.86689414],[204.43,4.53437982],[204.44,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547079550,[[204.32,2.62],[204.3,4.4048],[204.29,1.68576933],[204.28,6.08768055],[204.25,9.13890654]],[[204.38,2.61],[204.39,1.68576933],[204.42,4.1054298],[204.43,4.53437982],[204.46,28.86384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547147407,[[204.43,2.63],[204.41,4.57134716],[204.38,6.08768055],[204.36,9.13890654],[204.31,14.69]],[[204.51,6.89677566],[204.54,6.25462664],[204.57,6.04384111],[204.59,9.06576167],[204.62,195.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547196254,[[204.3,2.69],[204.27,1.68546851],[204.26,4.4056],[204.17,59.78],[204.16,8.8158]],[[204.36,2.62],[204.39,1.68546851],[204.44,16.4],[204.49,4.56915813],[204.64,4.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547211668,[[204.19,2.78],[204.18,4.4073],[204.14,0.85187633],[204.13,2.63726756],[204.12,59.76]],[[204.3,2.6],[204.31,2.63726756],[204.36,6.78],[204.38,17.51539515],[204.4,4.56915813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547286432,[[204.1,2.62],[204.09,1.69080788],[204.08,4.4098],[204.04,4.56755393],[204.01,6.08768055]],[[204.17,2.58],[204.19,1.69080788],[204.2,4.07392574],[204.21,59.94],[204.23,4.56915813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547323075,[[203.77,2.79],[203.76,4.4167],[203.74,0.85385153],[203.72,1.69080788],[203.67,8.8377]],[[203.86,4.28080788],[203.92,13.0],[204.0,19.24573827],[204.03,6.04384111],[205.56,80.90168377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547349088,[[203.74,2.74],[203.73,4.4175],[203.69,2.64908817],[203.65,9.69258123],[203.61,2.64908817]],[[203.83,2.64],[203.85,2.64908817],[203.89,59.96],[203.91,4.54573827],[203.94,23.74732796]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547430064,[[203.86,2.83],[203.85,4.4149],[203.78,6.08768055],[203.77,1.69557937],[203.76,62.0]],[[203.89,4.40557937],[203.98,42.98],[204.01,4.54573827],[204.03,6.04384111],[204.04,14.70294131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547488429,[[203.8,2.78],[203.77,6.08768055],[203.74,9.13890654],[203.73,2.64948682],[203.69,20.78795388]],[[203.88,2.57],[203.89,4.4142],[203.91,2.64948682],[203.92,59.84],[203.95,4.54573827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547505645,[[203.89,2.7],[203.88,4.4142],[203.85,14.56513641],[203.83,2.64948682],[203.82,6.08768055]],[[203.95,2.57],[203.97,2.64948682],[204.0,59.8],[204.04,4.54573827],[204.05,2.64948682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547539877,[[203.95,2.77],[203.94,1.6919647],[203.88,59.60768055],[203.85,23.53852597],[203.81,68.6908]],[[204.02,2.57],[204.05,1.6919647],[204.11,8.02368826],[204.12,4.53946918],[204.14,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547567297,[[203.97,2.63],[203.96,1.6919647],[203.91,6.08768055],[203.89,9.13890654],[203.85,14.4365432]],[[204.01,2.57],[204.06,1.6919647],[204.08,4.53946918],[204.1,6.04384111],[204.23,4.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547624346,[[204.01,2.79],[204.0,4.4117],[203.99,2.64508765],[203.97,6.08768055],[203.94,9.13890654]],[[204.11,2.57],[204.13,4.11700604],[204.15,2.64508765],[204.17,4.53946918],[204.19,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547664581,[[204.07,2.58],[203.99,1.69143208],[203.97,16.18],[203.96,6.08768055],[203.92,17.96550654]],[[204.11,1.69143208],[204.14,2.64],[204.15,4.09417766],[204.22,4.53946918],[204.25,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547672079,[[204.04,2.58],[204.03,4.411],[203.99,1.69143208],[203.98,6.08768055]],[[204.11,1.69143208],[204.13,2.64],[204.19,4.53946918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547722620,[[204.17,2.82],[204.12,4.55808161],[204.09,6.08768055],[204.07,9.13890654],[204.06,47.24]],[[204.3,2.72],[204.31,4.57132757],[204.34,6.04384111],[204.35,7.1232097],[204.37,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547762653,[[204.14,2.72],[204.13,4.55808161],[204.11,1.68882673],[204.09,6.08768055],[204.05,9.13890654]],[[204.2,2.59],[204.22,1.68882673],[204.3,4.57132757],[204.31,20.44],[204.44,4.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547778370,[[204.23,7.1268],[204.21,6.24690834],[204.18,6.08768055],[204.15,9.13890654],[204.12,43.4582]],[[204.32,2.59],[204.33,1.68882673],[204.36,4.2820613],[204.37,3.84228045],[204.39,4.57132757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547819502,[[204.35,2.79],[204.32,4.4048],[204.31,6.24690834],[204.29,6.08768055],[204.26,9.13890654]],[[204.42,2.59],[204.43,1.68882673],[204.49,7.90348525],[204.51,67.35132757],[204.54,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547877746,[[204.51,2.81],[204.49,4.55808161],[204.46,20.9908169],[204.44,9.13890654],[204.38,11.95105388]],[[204.62,2.8],[204.63,2.63422143],[204.68,7.90538338],[204.7,66.49132757],[204.71,198.27422143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547901966,[[204.47,2.81],[204.46,8.95978161],[204.45,1.68251959],[204.43,6.08768055],[204.41,9.13890654]],[[204.54,2.58],[204.57,1.68251959],[204.61,8.14937902],[204.64,4.57132757],[204.65,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761547942588,[[204.69,2.64],[204.65,4.3975],[204.63,2.62523472],[204.57,76.22],[204.46,195.32]],[[204.77,2.65],[204.79,2.62523472],[204.85,2.52],[204.93,2.62523472],[204.94,19.25132757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548015957,[[204.48,2.56],[204.42,7.71817826],[204.39,17.94520654],[204.34,26.63105388]],[[204.55,4.44173652],[204.61,21.72],[204.64,4.57132757],[204.69,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548040091,[[204.48,2.82],[204.47,4.4014],[204.45,6.20906782],[204.42,6.03644174],[204.4,9.13890654]],[[204.57,2.58],[204.58,1.68173652],[204.61,4.22738255],[204.62,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548091439,[[204.65,2.7],[204.64,7.02417597],[204.57,62.0]],[[204.74,2.76],[204.8,2.62647597],[205.84,105.76721948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548109547,[[204.55,2.81],[204.54,4.4],[204.5,8.66291771],[204.47,65.17890654],[204.43,8.8047]],[[204.64,2.71],[204.66,2.62647597],[204.7,3.99888037],[204.71,8.90741968],[204.72,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548167983,[[204.71,2.83],[204.7,1.68190594],[204.67,4.3971],[204.63,6.03644174],[204.61,14.69575533]],[[204.74,2.62],[204.79,8.30791434],[204.8,6.24586868],[204.83,6.04384111],[204.84,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548198395,[[204.73,2.63],[204.72,4.3961],[204.71,2.62373171],[204.66,6.03644174],[204.65,62.0]],[[204.81,2.66],[204.83,4.24533443],[204.86,7.18769445],[204.89,66.70384111],[205.9,105.76721948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548214313,[[204.78,2.65],[204.76,4.3953],[204.75,2.62373171],[204.73,6.03644174],[204.7,9.13890654]],[[204.85,2.67],[204.87,3.91674581],[204.89,4.56396274],[204.9,2.62373171],[204.92,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548260644,[[204.87,2.64],[204.86,1.67788539],[204.82,4.3938],[204.76,6.03644174],[204.73,71.13890654]],[[204.9,4.18729591],[204.91,2.66],[204.94,4.56396274],[205.04,12.08768222],[205.07,209.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548305175,[[204.85,2.64],[204.84,1.67788539],[204.79,6.03644174],[204.76,9.13890654],[204.71,35.41385388]],[[204.92,4.19558295],[204.93,2.7],[204.94,1.67788539],[204.96,4.56396274],[204.99,46.40384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548314093,[[204.85,2.64],[204.82,4.394],[204.81,2.62123927],[204.78,6.03644174],[204.75,9.13890654]],[[204.91,2.7],[204.95,4.56396274],[204.96,2.62123927],[204.97,6.04384111],[205.24,154.21920556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548360917,[[204.56,2.82],[204.55,2.62123927],[204.51,4.4007],[204.49,62.0],[204.48,0.84988949]],[[204.67,2.77],[204.7,12.62],[204.71,2.62123927],[204.79,19.23336832],[204.82,204.08508038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548382936,[[204.7,2.6],[204.67,4.3972],[204.66,1.68101821],[204.58,14.83474174],[204.55,9.13890654]],[[204.75,6.85788372],[204.77,1.68101821],[204.8,60.16],[204.82,4.56336832],[205.71,96.70145781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548429762,[[204.56,2.6],[204.52,4.50933449],[204.5,62.85082454],[204.49,6.03644174],[204.47,9.13890654]],[[204.69,2.74],[204.71,4.45681891],[204.73,8.4501326],[204.74,32.56],[204.77,19.21664433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548466906,[[204.51,2.75],[204.5,4.4009],[204.45,6.03644174],[204.44,0.8510118],[204.42,9.13890654]],[[204.59,2.8],[204.62,8.39467601],[204.65,11.64636711],[204.67,36.00384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548503927,[[204.34,4.39529558],[204.27,0.85174081],[204.24,6.03644174],[204.21,9.13890654],[204.16,11.95105388]],[[204.42,2.7],[204.44,46.08529558],[204.48,4.54664433],[204.5,6.04384111],[204.51,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548521343,[[204.24,2.71],[204.23,1.68529558],[204.17,37.08],[204.15,0.85216838],[204.11,14.69504697]],[[204.34,2.7],[204.35,1.68529558],[204.39,4.54664433],[204.42,20.71384111],[204.45,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548567265,[[204.49,2.59],[204.48,2.63200821],[204.46,60.24],[204.43,14.36243535],[204.38,2.63200821]],[[204.6,2.73],[204.64,2.63200821],[204.69,4.54664433],[204.71,23.34584932],[204.85,15.10960278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548577388,[[204.55,2.59],[204.54,2.63200821],[204.5,2.63200821],[204.43,60.22],[204.42,6.03644174]],[[204.67,4.20264417],[204.68,2.73],[204.72,4.54664433],[204.74,6.04384111],[204.77,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548625718,[[204.87,1.67783476],[204.84,7.1834],[204.79,14.32],[204.72,68.03644174],[204.7,9.13890654]],[[204.94,2.73],[204.98,8.30321574],[205.0,1.67783476],[205.01,4.54664433],[205.04,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548650037,[[204.71,1.67783476],[204.7,2.67],[204.67,4.3972],[204.61,47.51644174],[204.6,210.20425322]],[[204.77,2.8],[204.78,4.38130027],[204.81,1.67783476],[204.83,4.54664433],[204.85,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548687671,[[204.87,2.61],[204.86,4.3929],[204.85,2.61849601],[204.81,45.88],[204.79,62.0]],[[204.98,2.64],[205.0,2.61849601],[205.07,4.54664433],[205.1,20.71384111],[205.12,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548732993,[[205.0,2.6],[204.99,4.3902],[204.98,2.61849601],[204.92,23.44],[204.9,14.90038681]],[[205.08,2.58],[205.12,8.52943045],[205.13,2.61849601],[205.14,4.54479399],[205.17,44.27384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548782644,[[205.11,2.62],[205.07,4.3886],[205.01,62.0],[204.99,42.3],[204.97,8.7815]],[[205.21,2.79],[205.22,4.4317992],[205.29,21.58479399],[205.35,23.70576167],[205.45,15.10960278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548793553,[[205.05,0.13359],[204.97,2.62],[204.91,1.67400488],[204.89,6.48],[204.85,82.96462801]],[[205.06,4.46400488],[205.17,12.57187414],[205.19,6.04384111],[205.21,14.64],[205.22,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548842688,[[204.27,2.8],[204.26,4.0],[204.19,0.85202233],[204.15,7.08525732],[204.07,227.91]],[[204.41,2.72],[204.45,21.72525732],[204.49,4.51187414],[204.51,6.04384111],[204.94,48.3507289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548886734,[[204.16,6.93],[204.14,29.52],[204.12,0.85210578],[204.08,67.95017926],[204.06,8.9137274]],[[204.26,2.71],[204.27,4.15265394],[204.36,23.33619289],[204.38,6.04384111],[204.4,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548896039,[[204.17,2.61],[204.16,4.14],[204.15,20.34],[204.14,8.56135394],[204.12,0.85210578]],[[204.31,2.6],[204.39,8.69619289],[204.41,22.64],[204.42,6.04384111],[204.44,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761548951281,[[204.24,5.21],[204.21,7.23903929],[204.19,4.4074],[204.18,5.95017926],[204.15,8.9137274]],[[204.31,2.63],[204.32,2.63774601],[204.37,4.53923426],[204.38,2.63774601],[204.43,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549004026,[[204.27,2.64],[204.26,5.46732898],[204.2,7.63750824],[204.18,8.9137274],[204.14,45.6171]],[[204.34,2.72],[204.36,8.07446001],[204.37,1.68732898],[204.38,4.55348606],[204.4,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549008732,[[204.31,2.82],[204.3,1.68732898],[204.26,3.78],[204.25,4.4062],[204.22,5.95017926]],[[204.37,8.07773372],[204.38,7.19348606],[204.41,7.73117009],[204.42,26.42],[204.49,12.08768222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549067077,[[204.29,4.4053],[204.23,61.44],[204.22,11.76734452],[204.16,225.05777203],[204.11,14.93881735]],[[204.4,2.78],[204.41,4.2168873],[204.42,2.63671815],[204.43,4.55398228],[204.46,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549079798,[[204.36,2.7],[204.32,3.74],[204.27,2.63671815],[204.26,9.36],[204.07,20.91434429]],[[204.43,2.8],[204.44,2.63671815],[204.46,3.85638069],[204.47,4.55398228],[204.48,2.63671815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549150355,[[204.23,2.57],[204.21,4.08],[204.18,5.25989535],[204.16,6.09734967],[204.15,1.68731241]],[[204.27,2.75],[204.29,4.18603687],[204.3,1.68731241],[204.32,4.55000843],[204.35,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549209305,[[204.36,3.92],[204.32,2.69],[204.25,4.4063],[204.23,2.63262456],[204.22,15.41168541]],[[204.37,2.64],[204.38,4.21999895],[204.39,2.63262456],[204.42,4.53144319],[204.44,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549220909,[[204.23,2.69],[204.22,3.65],[204.16,0.85211621],[204.15,17.017697],[204.13,6.09734967]],[[204.31,4.21755104],[204.32,2.63262456],[204.35,63.13144319],[204.38,8.67646567],[204.41,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549306178,[[204.32,2.62],[204.29,6.09734967],[204.28,2.63612558],[204.27,60.88],[204.26,74.67759119]],[[204.42,2.68],[204.43,4.12223617],[204.45,4.55245065],[204.46,2.63612558],[204.48,6.04384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549338301,[[204.25,2.56],[204.19,62.0],[204.18,6.08273921],[204.17,60.78],[204.16,2.63612558]],[[204.34,2.84],[204.35,2.63612558],[204.39,4.55245065],[204.41,6.04384111],[204.44,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549365524,[[204.21,2.56],[204.2,5.2],[204.15,1.68768843],[204.14,6.08273921],[204.12,0.85233535]],[[204.27,1.68768843],[204.29,2.62],[204.3,4.18433196],[204.33,19.10130184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549413166,[[204.21,2.59],[204.18,4.4078],[204.16,4.47],[204.13,62.0],[204.12,0.85233535]],[[204.33,12.35315025],[204.36,61.08877018],[204.39,9.06576167],[204.44,26.78768222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549471010,[[204.34,2.59],[204.31,4.405],[204.29,76.76870262],[204.26,20.59446611],[204.19,11.95105388]],[[204.44,6.25238748],[204.46,4.54887245],[204.48,6.04384111],[204.49,2.63446611],[204.9,48.3507289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549488233,[[204.24,2.59],[204.23,1.68657877],[204.12,0.85233535],[204.11,29.14670097],[204.01,11.95105388]],[[204.32,1.68657877],[204.35,3.62480362],[204.38,19.54887245],[204.4,6.04384111],[204.43,219.50576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549531155,[[204.4,2.71],[204.39,4.4031],[204.37,1.68657877],[204.29,8.36],[204.19,11.95105388]],[[204.47,1.68657877],[204.53,4.54887245],[204.54,60.48],[204.55,6.04384111],[205.18,509.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549548771,[[204.4,2.83],[204.39,4.4031],[204.3,17.33220107],[204.27,96.89220107],[204.26,49.432]],[[204.5,6.31088313],[204.53,4.54887245],[204.56,17.20384111],[204.58,9.06576167],[204.73,4.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549588196,[[204.35,2.69],[204.32,2.63220107],[204.31,4.4049],[204.29,74.93202671],[204.27,62.0]],[[204.42,3.74263927],[204.44,8.31030403],[204.47,6.04384111],[204.48,2.63220107],[204.49,9.06576167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549624824,[[204.44,1.68527388],[204.42,2.76],[204.33,9.1575262],[204.29,60.28],[204.28,11.95105388]],[[204.52,11.4540023],[204.55,10.75103555],[204.57,12.94],[204.6,12.08768222],[204.65,15.10960278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549669256,[[204.35,2.69],[204.34,2.63159019],[204.32,4.4048],[204.3,71.12347493],[204.27,74.84938125]],[[204.47,3.54157181],[204.48,4.1800067],[204.49,4.56706235],[204.5,2.63159019],[204.51,6.08348468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549685868,[[204.23,2.6],[204.19,0.85200147],[204.18,4.4077],[204.17,213.31229401],[204.15,62.0]],[[204.32,2.63159019],[204.39,4.56706235],[204.41,14.68],[204.45,9.12522703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549727509,[[204.33,2.68],[204.28,4.4055],[204.24,1.68516025],[204.22,9.12347493],[204.21,68.8941]],[[204.37,1.68516025],[204.43,4.15014041],[204.44,4.5399327],[204.46,3.54711598],[204.47,6.08348468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549741324,[[204.33,2.68],[204.29,4.4053],[204.27,1.68516025],[204.24,9.12347493],[204.23,62.0]],[[204.4,1.68516025],[204.46,4.5399327],[204.48,6.08348468],[204.9,48.3507289],[205.23,593.59377558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549784161,[[204.37,2.59],[204.33,4.4046],[204.32,2.6334698],[204.28,9.14321979],[204.23,83.00425972]],[[204.41,3.54316646],[204.42,4.4027],[204.45,4.57421187],[204.46,2.6334698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549823305,[[204.35,2.63],[204.33,4.4044],[204.28,9.14321979],[204.27,2.6334698],[204.26,39.82]],[[204.43,3.53420783],[204.44,4.14332024],[204.45,2.6334698],[204.46,4.57421187],[204.48,6.09894916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549852225,[[204.23,2.64],[204.22,1.68595294],[204.19,0.85200147],[204.16,14.90444405],[204.15,9.14321979]],[[204.34,3.5620562],[204.35,1.68595294],[204.39,4.57421187],[204.42,6.09894916],[204.43,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549896362,[[204.25,2.74],[204.23,0.85160532],[204.21,4.407],[204.18,10.82917273],[204.16,14.90444405]],[[204.31,1.68595294],[204.34,7.75260755],[204.37,4.57421187],[204.39,24.02],[204.4,6.09894916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549913270,[[204.4,2.57],[204.38,2.63672388],[204.33,6.07487077],[204.3,9.14321979],[204.28,71.16992388]],[[204.5,4.4011],[204.52,4.19900627],[204.54,43.43093575],[204.57,6.09894916],[204.59,9.14842375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761549967223,[[204.38,2.63],[204.32,10.47957077],[204.3,1.68431806],[204.29,9.14321979],[204.26,21.36]],[[204.43,1.68431806],[204.5,7.96721744],[204.51,4.56116638],[204.52,14.68],[204.53,59.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550004758,[[204.24,2.83],[204.22,4.4069],[204.19,2.53632996],[204.16,14.90444405],[203.02,89.6329041]],[[204.3,1.68431806],[204.38,4.04356735],[204.39,14.68],[204.4,4.56116638],[204.42,6.09894916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550039793,[[204.23,2.81],[204.21,6.07487077],[204.19,0.8520119],[204.18,9.14321979],[204.15,2.63647656]],[[204.32,4.06084525],[204.33,4.56116638],[204.36,8.73542572],[204.39,9.14842375],[204.49,213.56607934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550096137,[[204.2,2.59],[204.19,1.68908712],[204.16,6.07487077],[204.13,9.14321979],[204.11,0.85233535]],[[204.3,1.68908712],[204.34,4.56116638],[204.35,59.6],[204.37,6.09894916],[204.39,9.14842375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550152170,[[204.05,2.64],[203.99,5.26467397],[203.97,6.07487077],[203.95,11.78352226],[203.91,12.96]],[[204.14,2.64030247],[204.16,4.078381],[204.19,4.56968542],[204.21,20.77894916],[204.23,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550160379,[[204.05,2.64],[204.0,4.4116],[203.99,0.85277397],[203.96,6.07487077],[203.95,17.45861793]],[[204.14,2.64030247],[204.16,4.07880555],[204.19,4.56968542],[204.21,14.68],[204.22,6.09894916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550244550,[[204.01,2.61],[203.99,6.07487077],[203.97,4.4122],[203.96,11.6875321],[203.91,12.19095972]],[[204.08,1.69130841],[204.1,4.13841908],[204.12,4.56968542],[204.13,59.54],[204.15,6.09894916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550285277,[[203.72,2.69],[203.71,3.50165036],[203.66,76.41523318],[203.65,23.5486],[203.59,9.14321979]],[[203.91,2.64765215],[203.96,4.56968542],[203.99,6.09894916],[204.01,9.14842375],[204.04,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550293189,[[203.77,2.69],[203.76,4.4167],[203.73,2.64765215],[203.71,0.85399821],[203.66,76.41523318]],[[203.86,4.4148],[203.91,7.66],[203.93,2.64765215],[203.98,4.56968542],[204.1,4.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550354941,[[203.63,2.71],[203.61,4.4201],[203.6,6.1092997],[203.59,2.55120708],[203.58,9.16394955]],[[203.72,1.69671609],[203.75,4.20018072],[203.76,60.02],[203.78,4.56743366],[203.8,6.08991155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550402678,[[203.67,2.6],[203.61,4.42],[203.6,6.1092997],[203.59,0.85449099],[203.58,9.16394955]],[[203.74,2.64854261],[203.8,12.62360345],[203.83,8.73845416],[203.84,60.32],[203.96,15.22477889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550425304,[[203.63,2.73],[203.62,4.4198],[203.58,6.96385364],[203.55,11.81249216],[203.54,14.59910984]],[[203.75,2.64854261],[203.76,47.74],[203.82,5.42576562],[203.83,2.64854261],[203.85,6.08991155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550486748,[[203.37,2.68],[203.33,4.4263],[203.29,1.69966973],[203.28,9.16394955],[203.25,8.8557]],[[203.42,1.69966973],[203.52,11.94946732],[203.53,4.55351191],[203.55,16.08],[203.56,20.79991155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550530571,[[203.47,2.78],[203.46,2.65831519],[203.44,4.4237],[203.39,2.65831519],[203.33,14.71]],[[203.57,8.5079876],[203.58,59.88],[203.61,0.16128],[203.63,2.65831519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550543169,[[203.5,2.78],[203.45,4.4235],[203.39,64.65831519],[203.37,56.29],[203.28,2.65831519]],[[203.58,7.0316152],[203.63,59.88],[203.65,196.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550587113,[[203.38,2.75],[203.33,1.70053563],[203.32,0.85559394],[203.31,62.0],[203.3,14.58093231]],[[203.46,3.4806196],[203.47,1.70053563],[203.52,35.36],[203.53,4.53571982],[203.57,6.05204357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550632546,[[203.3,2.67],[203.27,2.66015657],[203.26,5.28360959],[203.23,23.89804684],[203.19,56.62]],[[203.4,7.60742682],[203.41,4.36346345],[203.42,4.53571982],[203.44,2.66015657],[203.45,6.05204357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550649561,[[203.38,2.67],[203.37,2.66015657],[203.29,9.16744045],[203.28,2.66015657],[203.24,26.97325393]],[[203.47,8.36217861],[203.48,8.04160197],[203.49,35.3],[203.51,6.05204357],[203.53,11.90458193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550690489,[[203.39,2.58],[203.34,2.66015657],[203.32,9.16744045],[203.23,14.73060639]],[[203.51,2.66015657],[203.52,8.30268614],[203.53,8.20720682],[203.55,6.05204357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550698296,[[203.39,2.58],[203.37,1.7016882],[203.35,4.4256],[203.32,9.16744045],[203.28,51.36]],[[203.49,9.37109822],[203.52,4.53892723],[203.53,0.16636],[203.57,9.07806536],[204.8,84.72861007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550751722,[[202.65,2.58],[202.59,4.21961393],[202.52,2.46],[202.41,4.21961393],[202.33,196.82]],[[202.78,4.557039],[202.85,196.82],[202.87,4.53892723],[202.9,6.05204357],[202.93,9.07806536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550793266,[[202.67,2.7],[202.66,4.4409],[202.57,7.22249223],[202.56,198.09872918],[202.55,8.8865]],[[202.74,8.05625149],[202.77,6.05204357],[202.79,9.07806536],[202.84,12.10408715],[202.85,7.22249223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550817776,[[202.32,2.85],[202.25,62.0],[202.23,0.86005561],[202.22,18.98574315],[202.19,8.9024]],[[202.61,4.40473872],[202.63,6.05204357],[202.66,206.41806536],[202.71,12.10408715],[202.76,15.13010894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550849495,[[202.34,2.71],[202.27,4.4492],[202.24,38.76],[202.22,4.23574315],[202.19,32.82306707]],[[202.45,4.38474807],[202.46,4.23574315],[202.5,4.40473872],[202.53,6.05204357],[202.54,4.23574315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550885524,[[202.48,2.84],[202.44,4.4457],[202.41,7.24025797],[202.4,63.5],[202.32,9.17066707]],[[202.66,4.46910489],[202.67,7.24025797],[202.76,42.38473872],[202.79,203.55204357],[202.81,9.07806536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550901843,[[202.53,2.68],[202.52,11.68415797],[202.48,3.50678],[202.4,22.08025797],[202.36,259.17066707]],[[202.71,4.7],[202.78,7.24025797],[202.79,212.34],[202.81,4.44895624],[202.83,251.05204357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550951976,[[202.72,2.65],[202.7,4.4399],[202.69,1.71275308],[202.64,40.62],[202.59,9.17066707]],[[202.8,1.71275308],[202.9,3.45931126],[202.91,14.84],[202.92,62.68],[202.93,4.44895624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761550966180,[[202.72,2.59],[202.71,1.71275308],[202.67,41.06],[202.65,9.17066707],[202.63,62.0]],[[202.85,1.71275308],[202.89,7.64916184],[202.91,17.6],[202.92,4.44895624],[202.93,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551003700,[[202.82,2.61],[202.81,4.4376],[202.77,62.0],[202.76,11.8439689],[202.71,21.10285393]],[[202.94,2.67330183],[202.99,3.44828309],[203.0,4.21549366],[203.01,4.50997693],[203.02,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551051338,[[202.95,2.65],[202.9,2.67330183],[202.89,4.4359],[202.87,61.52],[202.85,9.17066707]],[[203.05,2.67330183],[203.07,3.44483694],[203.11,201.72997693],[203.14,67.57204357],[203.21,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551066849,[[202.98,2.74],[202.95,6.14353105],[202.89,54.2],[202.87,85.80617779],[202.81,12.22325393]],[[203.06,1.70913105],[203.14,19.02],[203.15,19.34997693],[203.17,6.05204357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551104396,[[202.9,2.67],[202.87,1.70913105],[202.84,39.41066707],[202.82,15.15675258],[202.79,21.09935393]],[[202.99,1.70913105],[203.04,7.60082211],[203.05,4.50997693],[203.06,14.84],[203.08,6.05204357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551139518,[[202.78,2.69],[202.77,4.4383],[202.74,89.87876319],[202.73,35.69214717],[202.5,30.66193144]],[[202.93,2.67214717],[202.95,3.43619648],[202.98,33.68],[202.99,4.52375103],[203.05,9.04750207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551158339,[[202.77,2.81],[202.74,3.51893],[202.72,62.0],[202.71,24.12973496],[202.62,214.71214717]],[[202.9,2.67214717],[202.91,3.4410962],[202.95,4.52375103],[202.96,25.74],[202.97,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551193872,[[202.9,2.71],[202.89,1.71019098],[202.86,4.4363],[202.79,53.43857943],[202.78,62.0]],[[202.99,5.16607712],[203.04,4.52479543],[203.06,14.8],[203.07,6.03166804],[203.17,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551233004,[[203.17,2.82],[203.16,1.71019098],[203.05,8.52],[203.02,9.19857943],[202.99,8.8671]],[[203.26,1.71019098],[203.28,3.44565244],[203.3,61.1],[203.32,201.60479543],[203.33,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551250417,[[203.24,2.82],[203.17,4.4298],[203.13,8.46],[203.1,10.72794531],[203.01,9.19857943]],[[203.35,3.42962403],[203.36,7.19174531],[203.38,59.4],[203.4,19.32479543],[203.42,6.03166804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551278539,[[203.24,2.65],[203.21,4.4288],[203.18,2.66187391],[203.15,17.16],[203.13,18.05967943]],[[203.33,2.66187391],[203.34,3.43670913],[203.37,4.52479543],[203.39,8.69354195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551343282,[[202.87,2.79],[202.82,4.4374],[202.79,16.84900931],[202.77,41.64],[202.74,205.8782]],[[202.93,1.70924429],[203.0,7.57748943],[203.02,33.44],[203.04,4.47599069],[203.07,20.77535528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551351190,[[202.75,2.67],[202.68,62.0],[202.67,1.70924429],[202.66,14.67583656],[202.64,252.15702676]],[[202.8,1.70924429],[202.9,27.68],[202.95,4.47599069],[202.97,6.03166804],[203.1,15.07917012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551401920,[[202.79,2.78],[202.78,2.67552919],[202.68,35.63857943],[202.64,0.85702676],[202.63,27.06477257]],[[202.92,2.67552919],[202.96,3.4637144],[202.97,9.8],[202.99,14.8],[203.0,4.47599069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551420639,[[202.77,2.57],[202.76,4.4386],[202.75,2.67552919],[202.7,62.0],[202.69,45.65857943]],[[202.92,2.67552919],[202.93,4.16314886],[202.94,3.46368365],[202.95,14.8],[202.96,4.47599069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551474984,[[202.62,2.73],[202.58,6.15540596],[202.53,23.79643811],[202.52,62.85882455],[200.51,67.45624917]],[[202.7,1.71290596],[202.73,7.58540259],[202.76,38.07020259],[202.78,20.83166804],[202.8,14.7692349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551519126,[[202.52,2.78],[202.48,2.67990704],[202.47,4.445],[202.46,0.85907896],[202.45,9.19857943]],[[202.64,2.67990704],[202.65,7.62604125],[202.66,4.49020259],[202.69,6.03166804],[202.72,23.85750207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551526237,[[202.49,2.57],[202.48,2.67990704],[202.4,2.67990704],[202.36,10.05815705],[202.35,62.0]],[[202.61,3.45854724],[202.62,29.74],[202.63,2.67990704],[202.65,4.49020259],[202.68,20.84166804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551589782,[[202.4,2.75],[202.34,77.16874155],[202.33,72.05828446],[202.28,12.26477257],[202.09,30.66193144]],[[202.46,1.71617642],[202.56,3.51662608],[202.57,37.98],[202.58,4.49020259],[202.6,56.03166804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551648356,[[202.38,2.77],[202.34,9.19857943],[202.32,57.203814],[202.29,12.26477257],[202.25,23.7097]],[[202.5,2.68512377],[202.51,3.52040171],[202.52,4.51650601],[202.54,6.03166804],[202.56,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551698299,[[202.49,2.64],[202.48,4.4446],[202.46,62.03718945],[202.44,71.19857943],[202.38,27.07477257]],[[202.57,1.71718945],[202.6,53.54103],[202.66,64.83750794],[202.69,6.03166804],[202.71,9.04750207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551724019,[[202.47,2.73],[202.46,4.4451],[202.44,9.19857943],[202.42,96.58],[202.38,12.26477257]],[[202.55,1.71718945],[202.59,3.44923666],[202.6,53.54103],[202.64,4.53750794],[202.66,62.77166804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551832723,[[202.45,2.72],[202.44,56.88],[202.4,1.71540734],[202.39,4.4466],[202.37,7.02341582]],[[202.52,1.71540734],[202.6,71.03503001],[202.64,4.53750794],[202.65,14.82],[202.8,15.07917012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551850247,[[202.45,2.72],[202.43,6.16120734],[202.42,60.08],[202.38,68.16412474],[202.37,0.85929108]],[[202.56,1.71540734],[202.6,34.81503001],[202.62,42.62],[202.63,4.53750794],[202.66,20.85166804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761551938229,[[202.67,59.94],[202.64,8.9569757],[202.62,6.14163475],[202.6,9.21245212],[201.9,85.85340804]],[[202.7,2.27],[202.72,1.7157757],[202.83,8.59013464],[202.86,425.09166804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552000566,[[202.51,2.81],[202.46,6.14327849],[202.43,9.21491774],[202.38,12.28655699],[202.35,14.82]],[[202.58,2.72],[202.66,4.52821281],[202.67,7.68713033],[202.68,35.17761708],[202.71,23.87642562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552034792,[[202.34,0.03202329],[202.26,2.77],[202.16,9.40327849],[202.13,9.21491774],[202.08,12.28655699]],[[202.42,2.65],[202.43,4.02963245],[202.44,14.82],[202.45,62.67554715],[202.5,9.05642562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552069917,[[202.17,2.81],[202.12,4.4527],[202.09,6.14327849],[202.07,69.52],[202.06,23.86454635]],[[202.31,2.8],[202.32,4.01729358],[202.33,27.02],[202.34,4.51340179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552122959,[[202.26,2.85],[202.21,0.86026822],[202.18,20.81447849],[202.1,47.37],[202.09,8.9067]],[[202.32,0.03431101],[202.33,4.4482],[202.36,2.69],[202.45,4.47111979],[202.46,69.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552134469,[[202.16,2.62],[202.15,4.4521],[202.13,0.86051285],[202.12,258.1],[202.08,6.14327849]],[[202.3,2.8],[202.37,9.32],[202.4,4.47111979],[202.41,14.85],[202.42,6.03761708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552191213,[[202.51,2.66203389],[202.47,4.4449],[202.39,6.14327849],[202.37,9.21491774],[202.35,23.64252786]],[[202.59,4.4425],[202.61,63.32],[202.65,0.85942902],[202.67,197.66],[202.68,4.47111979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552212616,[[202.44,2.61117736],[202.41,4.4462],[202.33,6.14327849],[202.32,4.22974444],[202.31,62.0]],[[202.53,2.57],[202.55,4.22974444],[202.56,31.08],[202.59,4.47111979],[202.62,20.88761708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552282373,[[202.33,2.8],[202.31,4.4486],[202.26,1.71979936],[202.24,6.14327849],[202.23,8.9009]],[[202.39,4.39979936],[202.47,4.09312982],[202.48,4.47111979],[202.5,14.85],[202.51,6.03761708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552339525,[[202.4,2.81],[202.39,1.71979936],[202.38,4.4469],[202.32,6.14327849],[202.29,9.21491774]],[[202.43,0.03612657],[202.49,2.74],[202.52,1.71979936],[202.59,4.47111979],[202.73,197.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552354834,[[202.42,2.72],[202.41,4.4463],[202.36,8.82858909],[202.34,9.21491774],[202.3,18.08]],[[202.51,2.63],[202.56,2.6853106],[202.57,4.47111979],[202.59,6.03761708],[202.62,11.74173622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552426896,[[202.39,2.69],[202.38,0.03672591],[202.36,4.4473],[202.33,1.7205623],[202.32,6.14327849]],[[202.46,1.7205623],[202.5,197.74],[202.52,60.24],[202.55,6.03761708],[202.57,9.05642562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552477234,[[202.27,4.60936924],[202.26,2.6],[202.24,4.45],[202.23,6.14327849],[202.21,2.68757163]],[[202.33,2.43787747],[202.41,7.97686466],[202.42,2.68757163],[202.47,21.5],[202.57,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552519758,[[202.35,2.84468078],[202.31,9.06982239],[202.28,2.68757163],[202.27,6.14327849],[202.23,9.21491774]],[[202.42,2.4],[202.44,4.08325974],[202.45,2.68757163],[202.47,39.84650531],[202.51,8.72518871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552571798,[[202.24,2.85],[202.21,1.72098912],[202.17,6.14327849],[202.13,53.87491774],[202.11,8.9056]],[[202.29,0.03526381],[202.33,1.72098912],[202.35,2.4],[202.43,4.50636242],[202.46,20.85761708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552630740,[[202.13,2.81],[202.08,2.68659691],[202.01,22.17572168],[201.99,4.38],[201.98,71.21491774]],[[202.26,2.4],[202.27,46.7],[202.29,2.68659691],[202.34,14.82],[202.36,4.50636242]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552650657,[[201.93,2.7],[201.92,4.4571],[201.91,2.68659691],[201.85,2.68659691],[201.83,0.86166341]],[[202.02,4.4551],[202.04,2.4],[202.05,2.68659691],[202.07,60.7],[202.11,8.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552680594,[[201.79,2.61],[201.78,4.46],[201.74,4.25582602],[201.7,62.0],[201.69,69.9642]],[[201.87,2.41],[201.93,14.1],[201.96,4.25582602],[201.98,14.85],[202.02,14.93315138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552748662,[[201.69,2.71],[201.68,62.0],[201.66,7.31964978],[201.59,77.05],[201.57,0.86294542]],[[201.76,0.03295358],[201.83,2.41],[201.85,8.68],[201.92,22.16964978],[201.93,0.86257111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552774980,[[201.86,2.62182129],[201.81,4.4594],[201.77,4.25399131],[201.75,62.0],[201.71,8.9232]],[[201.93,2.41],[201.95,62.02],[201.98,4.25399131],[202.0,0.8622078],[202.86,72.45140497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552832437,[[201.6,2.77],[201.59,4.4642],[201.55,62.0],[201.53,1.73198608],[201.52,15.18605566]],[[201.64,0.03131657],[201.68,1.73198608],[201.71,2.42],[201.72,4.19252399],[201.73,4.49385544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552853041,[[201.5,2.81],[201.49,61.38],[201.46,4.4671],[201.45,62.0],[201.41,201.08647195]],[[201.59,2.45521131],[201.6,2.70647195],[201.67,26.37385544],[201.7,20.88761708],[201.73,9.05642562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552913107,[[201.68,2.78],[201.67,0.03253541],[201.64,1.73274155],[201.62,62.0],[201.55,21.18]],[[201.76,2.44],[201.77,1.73274155],[201.83,4.49385544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552946929,[[201.42,0.03772491],[201.37,7.3092],[201.29,4.27616263],[201.26,42.02],[201.25,23.7936]],[[201.51,2.43],[201.52,4.27616263],[201.56,11.16],[201.6,14.85],[201.61,4.49385544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761552964836,[[201.3,7.3108],[201.2,1.54],[201.19,22.18077298],[201.16,407.0],[201.15,32.69]],[[201.4,6.06096261],[201.44,4.47749261],[201.47,13.36839006],[201.53,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553017995,[[201.75,0.03578064],[201.74,2.86],[201.73,1.72944056],[201.72,4.4614],[201.68,62.0]],[[201.82,2.45],[201.83,3.48020291],[201.84,1.72944056],[201.87,4.50443743],[201.89,33.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553069707,[[201.66,21.02387],[201.57,61.4],[201.52,9.2463855],[201.5,9.79530697]],[[201.73,2.41],[201.75,4.51615385],[201.76,3.5570535],[201.77,4.26148333],[201.78,6.03761708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553075621,[[201.66,23.75387],[201.61,4.4639],[201.58,62.0],[201.57,61.4],[201.52,9.2463855]],[[201.7,2.41],[201.75,3.5570535],[201.77,4.26148333],[201.86,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553134673,[[201.76,2.61279859],[201.71,4.4616],[201.67,64.70686163],[201.63,52.2871],[201.6,9.2463855]],[[201.8,2.41],[201.83,3.56301762],[201.84,2.70686163],[201.88,4.51297719],[201.89,8.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553157896,[[201.72,2.65],[201.71,0.03157769],[201.68,1.73044803],[201.6,62.0],[201.59,16.2216555]],[[201.79,2.38],[201.8,3.54593404],[201.81,1.73044803],[201.83,4.51297719],[201.84,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553217035,[[201.76,2.72],[201.75,4.4607],[201.71,2.7016361],[201.69,9.2463855],[201.64,89.18655699]],[[201.77,0.03701452],[201.83,2.38],[201.85,3.49641102],[201.86,2.7016361],[201.89,4.54980411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553298915,[[201.77,0.03227184],[201.67,8.87132702],[201.49,271.50147473]],[[201.79,3.38],[201.83,4.11955327],[201.84,4.54980411],[201.86,14.87],[201.87,6.03761708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553351157,[[201.7,0.03276375],[201.67,2.74],[201.65,4.463],[201.6,21.62259715],[201.57,9.2463855]],[[201.75,2.35],[201.78,3.49500314],[201.79,4.54980411],[201.81,2.70354715],[201.82,6.03761708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553374468,[[201.32,2.86],[201.3,4.4707],[201.24,0.86424199],[201.23,15.24292575],[201.19,7.32235674]],[[201.46,7.32235674],[201.52,14.87],[201.54,4.54512851],[201.57,13.38252808],[201.7,15.0940427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553434906,[[201.44,2.69],[201.43,1.73580721],[201.41,15.02456361],[201.38,6.17301425],[201.36,9.2463855]],[[201.55,1.73580721],[201.65,4.08270739],[201.66,0.03191708],[201.67,19.41512851],[201.69,6.06017134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553445013,[[201.38,2.69],[201.35,4.4696],[201.33,62.0],[201.31,6.17301425],[201.29,13.51815395]],[[201.47,0.03583074],[201.52,4.27176845],[201.56,4.09318582],[201.57,4.52996207],[201.59,20.93017134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553500956,[[201.45,0.03250672],[201.43,2.83],[201.32,2.70950907],[201.26,6.17301425],[201.25,62.0]],[[201.52,2.70950907],[201.56,4.1038364],[201.57,4.52996207],[201.6,21.13604454],[201.63,11.79976609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553558102,[[201.24,2.79],[201.22,1.73840338],[201.2,66.4728],[201.08,14.87],[200.96,15.35819623]],[[201.3,0.03443285],[201.33,1.73840338],[201.34,8.14051915],[201.38,4.52996207],[201.4,6.06017134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553574806,[[201.29,2.82456854],[201.19,2.71463416],[201.18,9.28625014],[201.14,8.9484],[201.13,12.28655699]],[[201.37,8.18019992],[201.38,4.18829495],[201.39,2.71463416],[201.4,6.06017134],[201.41,2.71463416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553602832,[[200.87,2.75],[200.81,2.71463416],[200.77,14.94396483],[200.75,2.71463416],[200.7,14.91]],[[200.99,2.71463416],[201.07,7.92071165],[201.08,2.71463416],[201.1,4.52996207],[201.12,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553647569,[[200.88,2.61],[200.85,4.4806],[200.81,4.29703212],[200.79,62.0],[200.75,23.8758]],[[201.0,3.57291856],[201.01,8.75013142],[201.02,4.29703212],[201.04,6.06017134],[201.06,9.09025702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553657082,[[200.79,2.61],[200.71,19.20703212],[200.7,9.28625014],[200.69,8.9687],[200.65,12.28655699]],[[200.94,4.29703212],[200.98,8.75544574],[201.01,6.06017134],[201.02,14.91],[201.03,9.09025702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553702406,[[200.38,0.0329057],[200.3,2.83],[200.29,4.4933],[200.18,62.0],[199.88,9.28625014]],[[200.51,6.94733232],[200.62,4.52996207],[200.65,6.06017134],[200.68,9.09025702],[200.74,12.12034269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553738346,[[200.18,2.79],[200.09,6.94733232],[200.08,407.0],[200.0,314.91],[199.95,6.94733232]],[[200.23,3.52108434],[200.24,4.52996207],[200.27,6.06017134],[200.3,9.09025702],[200.35,12.12034269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553747345,[[200.19,2.61],[200.1,6.94733232],[200.0,309.28625014],[199.95,19.23388931],[199.92,407.0]],[[200.29,3.51445232],[200.3,4.52996207],[200.33,6.06017134],[200.35,9.09025702],[200.38,6.94733232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553789376,[[200.1,0.03287205],[200.06,2.78],[200.0,300.0],[199.94,4.32400784],[199.93,9.28625014]],[[200.19,4.32400784],[200.25,8.66088201],[200.28,6.06017134],[200.3,9.09025702],[200.31,4.32400784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553831717,[[200.62,2.86],[200.59,4.4865],[200.51,62.0],[200.5,0.86745186],[200.47,6.92323977]],[[200.75,6.92323977],[200.78,0.86735457],[200.81,8.9639],[200.82,69.7137],[200.85,6.92323977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553849626,[[200.51,2.84],[200.48,4.4889],[200.45,0.86763569],[200.39,6.92323977],[200.34,99.85819266]],[[200.58,4.487],[200.6,0.03293029],[200.68,4.50867792],[200.69,6.92323977],[200.7,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553879356,[[200.29,2.69],[200.28,6.92323977],[200.24,8.9888],[200.23,0.8685777],[200.22,14.98]],[[200.55,6.92323977],[200.7,6.92323977],[200.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553947409,[[200.52,2.67],[200.48,4.489],[200.45,4.83],[200.42,2.73593553],[200.41,9.24985591]],[[200.61,2.73593553],[200.66,4.50631699],[200.67,3.43503578],[200.68,20.98842266],[200.81,15.02105665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761553969833,[[200.39,2.84],[200.34,6.20083137],[200.31,9.24985591],[200.29,2.73593553],[200.26,12.33314121]],[[200.47,2.73593553],[200.52,4.05820041],[200.53,2.73593553],[200.54,4.50631699],[200.56,6.00842266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554020477,[[200.39,2.74],[200.38,0.03183248],[200.32,10.69353137],[200.29,9.24985591],[200.26,32.58]],[[200.41,1.75381016],[200.48,4.06497295],[200.49,4.50631699],[200.5,21.76],[200.52,6.00842266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554032491,[[200.31,2.65],[200.3,5.65],[200.28,4.4934],[200.25,6.20083137],[200.22,11.00366607]],[[200.35,0.03199053],[200.44,4.06850614],[200.45,20.10631699],[200.47,0.86875117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554117158,[[200.6,2.64],[200.52,2.73683675],[200.49,34.68],[200.48,8.9783],[200.42,64.73683675]],[[200.69,2.73683675],[200.78,14.98],[200.79,7.78426286],[200.8,0.86723569],[200.83,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554148579,[[200.65,2.67],[200.64,4.4854],[200.59,1.74896699],[200.55,16.3],[200.51,8.977]],[[200.72,1.74896699],[200.81,11.52],[200.86,14.98],[200.88,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554166190,[[200.68,2.67],[200.67,0.03214232],[200.63,1.74896699],[200.56,0.86736538],[200.54,8.9757]],[[200.76,1.74896699],[200.78,4.09786663],[200.81,7.38],[200.83,0.86710603],[200.86,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554209934,[[200.32,2.6],[200.31,4.4929],[200.24,62.8685777],[200.23,6.94071309],[200.22,2.48]],[[200.41,0.03247511],[200.48,21.89071309],[200.49,13.36],[200.56,4.54187434],[200.58,6.05583245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554257973,[[200.58,2.82403388],[200.53,6.19196367],[200.52,44.72954323],[200.5,24.5033814],[200.45,74.38392734]],[[200.66,1.74954323],[200.72,61.36],[200.73,4.54187434],[200.76,205.57583245],[200.78,24.03374868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554275488,[[200.6,2.69380194],[200.55,4.4876],[200.5,40.67202732],[200.47,15.17086367],[200.45,62.0]],[[200.69,4.55418454],[200.71,6.05583245],[200.72,61.36],[200.74,9.08374868],[200.75,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554334034,[[200.66,2.78],[200.62,4.486],[200.59,6.19196367],[200.57,39.7279455],[200.52,12.38392734]],[[200.72,0.03251819],[200.77,3.72769789],[200.78,6.05583245],[200.81,9.08374868],[200.82,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554396369,[[200.55,2.63],[200.54,4.4877],[200.48,6.19196367],[200.46,71.2879455],[200.45,14.86759298]],[[200.64,0.03243502],[200.68,4.19415528],[200.69,39.09551091],[200.7,0.86761406],[200.72,21.00583245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554421494,[[200.55,2.86],[200.48,4.4891],[200.47,6.19196367],[200.44,24.44208748],[200.21,30.95981835]],[[200.63,0.03201082],[200.64,4.31670982],[200.65,4.56622736],[200.67,6.05583245],[200.68,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554483044,[[200.55,9.2879455],[200.5,70.9773],[200.49,46.17392734],[200.38,21.67187284]],[[200.75,4.56622736],[200.76,3.46902839],[200.78,36.31583245],[200.8,199.46],[200.81,9.08374868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554531091,[[200.75,2.79],[200.69,6.20305162],[200.66,24.48676434],[200.65,60.66],[200.61,83.35632734]],[[200.84,4.54630976],[200.87,6.05583245],[200.89,9.08374868],[200.92,14.96],[200.93,0.86663097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554571315,[[200.86,2.82554129],[200.79,4.4823],[200.74,6.20305162],[200.73,7.56],[200.72,9.2879455]],[[200.92,4.13972079],[200.93,5.41285441],[200.96,6.05583245],[200.97,14.96],[200.98,60.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554641678,[[200.93,0.03366719],[200.89,2.68],[200.78,4.62],[200.75,6.19462636]],[[201.0,4.13581621],[201.01,4.57275187],[201.03,6.92204278],[201.06,84.66374868],[201.16,15.13958113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554658784,[[201.02,2.78],[200.91,78.66],[200.9,15.11493515],[200.87,9.2879455],[200.83,14.96]],[[201.17,0.86560704],[201.18,60.68],[201.19,4.57275187],[201.22,6.05583245],[201.24,24.04374868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554708718,[[200.83,2.66],[200.73,14.60920997],[200.7,9.2879455],[200.65,8.9707],[200.64,12.38392734]],[[200.93,0.03518433],[200.96,3.47443718],[200.97,4.16636089],[200.98,4.57275187],[201.0,21.01583245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554737134,[[200.55,2.86],[200.54,4.4877],[200.46,20.18],[200.41,32.79],[200.25,523.202]],[[200.72,3.74387285],[200.75,4.57275187],[200.79,6.05583245],[200.82,9.08374868],[200.9,289.9016649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554774464,[[200.61,2.76],[200.58,62.0],[200.56,4.4873],[200.53,62.38],[200.48,9.30764187]],[[200.68,4.57275187],[200.71,6.05583245],[200.73,9.08374868],[200.79,52.9716649],[201.22,60.55832453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554826805,[[200.68,2.72],[200.61,62.0],[200.55,77.03668511],[200.53,9.30764187],[200.49,14.96]],[[200.76,0.03378803],[200.78,12.2575839],[200.8,43.92],[200.81,6.05583245],[200.83,9.08374868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554850825,[[200.68,2.72],[200.64,4.4855],[200.63,62.0],[200.58,9.30764187],[200.55,53.69668511]],[[200.76,4.61380675],[200.78,3.53212857],[200.79,6.05583245],[200.8,35.28],[200.81,9.08374868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554902375,[[200.87,2.64],[200.82,4.4816],[200.77,32.44],[200.75,62.0],[200.74,9.30764187]],[[200.95,0.03275001],[200.98,12.1937274],[201.0,26.16],[201.34,39.36291094],[202.13,90.8374868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554951312,[[200.52,2.84],[200.44,5.3],[200.41,9.30764187],[200.4,14.96],[200.35,12.38392734]],[[200.71,65.04455741],[200.73,4.58001872],[200.76,6.05583245],[200.77,14.59882885],[200.78,214.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761554967128,[[200.48,0.03160018],[200.46,2.84],[200.4,4.491],[200.37,62.0],[200.31,2.7]],[[200.59,4.33073938],[200.6,26.4],[200.65,4.58001872],[200.66,199.42],[200.67,21.01583245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555015862,[[200.48,2.75],[200.39,62.0],[200.38,39.8513],[200.37,199.48],[200.29,8.9868]],[[200.51,3.82879174],[200.6,4.35119628],[200.61,17.44],[200.63,19.50558535],[200.7,6.05583245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555064712,[[200.51,2.72],[200.41,62.0],[200.4,61.54],[200.3,14.96],[200.18,518.8]],[[200.55,0.03218641],[200.63,3.75176354],[200.64,4.37773677],[200.65,4.54558535],[200.67,0.86780878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555072308,[[200.42,2.81],[200.4,4.4908],[200.34,62.0],[200.33,3.96],[200.3,8.9864]],[[200.52,3.75215584],[200.54,4.37958752],[200.57,4.54558535],[200.6,18.08],[200.61,21.01583245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555108353,[[200.6,2.8714212],[200.55,4.4876],[200.52,1.75030136],[200.49,62.0],[200.48,38.24]],[[200.65,1.75030136],[200.7,3.75561125],[200.71,5.10048433],[200.72,47.82],[200.73,4.56995997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555143882,[[200.46,2.78311355],[200.41,1.75030136],[200.38,66.4],[200.31,214.43],[200.24,32.87]],[[200.54,1.75030136],[200.55,3.64047803],[200.6,34.96],[200.68,24.07605921],[200.69,0.86777632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555163892,[[200.53,2.75],[200.5,4.4886],[200.43,44.05569203],[200.35,14.97],[200.31,452.19569203]],[[200.6,3.64016732],[200.61,2.73569203],[200.69,14.97],[200.71,6.07596703],[200.75,73.14175124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555215339,[[200.33,2.66],[200.3,2.73569203],[200.27,62.0],[200.24,9.85765359],[200.22,61.28]],[[200.41,0.03201172],[200.49,2.73569203],[200.5,3.63840771],[200.51,2.22],[200.52,4.55859473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555256174,[[200.3,2.67],[200.28,4.4937],[200.25,1.75180567],[200.24,62.0],[200.2,62.12884878]],[[200.39,1.78434447],[200.43,4.18286624],[200.44,3.60080951],[200.45,51.93859473],[200.46,15.0860407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555263987,[[200.31,2.74],[200.3,4.4931],[200.28,1.75180567],[200.24,62.0],[200.2,77.09884878]],[[200.39,0.0325388],[200.41,1.75180567],[200.42,3.60080951],[200.48,4.55859473],[200.49,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555338040,[[200.18,2.85],[200.16,2.7415825],[200.11,14.97],[200.1,0.86931541],[200.09,76.21]],[[200.28,3.61742],[200.31,4.57823914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555371656,[[200.23,0.03237414],[200.2,2.76],[200.11,62.0],[200.0,562.38392734],[199.04,86.68749139]],[[200.25,6.24802584],[200.26,1.7561142],[200.31,4.58592351],[200.35,6.07596703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555381575,[[200.14,2.63],[200.12,4.4971],[200.1,62.08931541],[200.09,1.7561142],[200.05,15.36962009]],[[200.19,0.03165391],[200.2,3.57177583],[200.21,2.64],[200.27,4.58592351],[200.31,6.07596703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555458626,[[200.01,2.87],[200.0,299.96],[199.98,61.38],[199.93,2.74971281],[199.92,6.16777363]],[[200.1,2.65],[200.12,53.88592351],[200.14,0.87002175],[200.15,8.82567984],[200.18,9.10605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555514267,[[200.52,2.7],[200.51,4.4886],[200.44,1.75668776],[200.43,50.98],[200.31,6.16777363]],[[200.58,2.64],[200.65,0.86796029],[200.68,22.92],[200.69,19.2974514],[200.73,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555535395,[[200.63,2.68],[200.62,4.4861],[200.52,11.42],[200.51,8.90156027],[200.38,15.47990917]],[[200.7,2.64],[200.76,10.66189054],[200.79,9.10605921],[200.86,27.1016649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555598151,[[200.47,2.85],[200.46,1.75171419],[200.42,6.16777363],[200.39,9.30484851],[200.38,14.99]],[[200.58,8.47228074],[200.6,4.58758857],[200.63,6.07596703],[200.65,473.14],[200.66,9.10605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555609862,[[200.5,2.85],[200.45,1.75171419]],[[200.59,1.75171419],[200.6,4.11070378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555690820,[[200.36,2.58],[200.33,4.4925],[200.3,4.65008338],[200.27,70.9054571],[200.24,9.30484851]],[[200.44,2.64],[200.45,2.73768347],[200.5,4.58758857],[200.53,23.72763294],[200.56,9.10605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555750863,[[199.81,2.58],[199.77,6.26108077],[199.73,6.16777363],[199.72,61.14],[199.71,24.27556564]],[[199.9,4.39608077],[200.02,4.5593962],[200.03,14.98],[200.05,6.07596703],[200.08,9.10605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555768979,[[199.2,2.89],[199.15,96.48],[199.07,14.98],[199.06,11.54306342],[199.05,200.68]],[[199.38,2.62],[199.46,11.54306342],[199.53,96.58],[199.58,200.7],[199.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555802892,[[199.57,2.86],[199.54,200.6],[199.51,160.9308],[199.5,14.98],[199.42,32.87]],[[199.82,2.77],[199.83,19.56252389],[199.91,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555844627,[[199.34,2.83],[199.31,87.91556771],[199.29,14.98],[199.22,32.87],[199.21,9.1332185]],[[199.52,2.71],[199.53,4.35556771],[199.59,4.5593962],[199.62,6.07596703],[199.65,9.10605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555867846,[[199.07,2.66],[199.06,62.0],[199.04,200.58],[199.03,4.35556771],[199.02,80.74]],[[199.25,2.66],[199.26,4.35556771],[199.34,4.5593962],[199.37,6.07596703],[199.38,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555916070,[[199.2,2.84],[199.18,74.5],[199.15,200.78],[199.11,7.00743209],[199.1,24.27366581]],[[199.36,2.68],[199.37,3.60413425],[199.38,7.00743209],[199.41,4.54071087],[199.44,6.07596703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555966508,[[198.79,2.72],[198.75,4.38759455],[198.7,15.3],[198.68,29.98001931],[198.44,15.47990917]],[[198.95,2.65],[198.96,4.48864899],[198.98,3.58387945],[198.99,10.46356158],[199.02,9.10605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761555979912,[[198.84,7.2762],[198.77,4.38759455],[198.76,31.54],[198.75,9.0563]],[[198.96,6.30630765],[198.99,4.48864899],[199.0,4.38759455],[199.02,6.07596703],[201.11,66.61415699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556021335,[[198.64,2.71],[198.63,15.09],[198.6,7.05521547],[198.58,42.46683512],[198.55,36.74]],[[198.82,2.7],[198.89,3.52454318],[198.94,4.48864899],[198.97,8.57596703],[198.99,9.10605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556036952,[[198.81,2.79],[198.79,31.66],[198.78,15.09],[198.77,7.05521547],[198.76,9.37683512]],[[199.02,2.62],[199.04,7.05521547],[199.09,4.48864899],[199.11,6.07596703],[199.13,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556084091,[[199.1,2.8],[199.08,4.36904004],[199.03,4.36904004],[199.0,200.84],[198.99,17.51234221]],[[199.17,0.0338503],[199.25,2.79],[199.3,4.36904004],[199.37,4.48864899],[199.39,21.16596703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556119627,[[199.0,2.82],[198.95,220.61314428],[198.9,33.09],[198.84,522.12],[198.77,4.36904004]],[[199.17,2.7],[199.18,4.36904004],[199.19,3.91958015],[199.23,4.48864899],[199.26,4.36904004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556152355,[[198.86,2.62],[198.85,69.56],[198.81,7.02767841],[198.73,200.98],[198.72,15.09]],[[198.96,2.64],[198.97,3.97546992],[199.03,4.48864899],[199.04,7.02767841],[199.07,6.07596703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556189874,[[199.29,0.00427007],[199.18,2.71],[199.16,7.02767841],[199.13,54.86],[199.02,216.03]],[[199.36,2.61],[199.38,3.63326603],[199.39,7.02767841],[199.44,13.76864899],[199.46,0.87320904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556240509,[[199.53,0.03291821],[199.46,43.82],[199.42,4.36648717],[199.39,62.0],[198.21,86.68749139]],[[199.63,2.86],[199.64,3.56551446],[199.65,4.36648717],[199.7,0.87211488],[199.71,19.61939853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556259540,[[199.55,2.69],[199.54,0.03233649],[199.52,6.72],[199.51,4.36648717],[199.42,19.45648717]],[[199.64,2.88],[199.68,4.52939853],[199.72,6.07596703],[199.73,5.23843816],[199.81,19.10901957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556307869,[[199.11,2.67],[199.1,69.00203372],[199.05,10.56],[199.04,15.25922553],[198.96,215.72]],[[199.24,2.76],[199.26,3.5748694],[199.31,12.70939853],[199.34,6.07596703],[199.35,22.06203372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556345092,[[199.29,2.67],[199.21,45.36],[199.2,4.36743251],[199.19,200.72],[199.12,9.19462256]],[[199.41,4.36743251],[199.43,2.88],[199.44,3.59479141],[199.47,1.0],[199.5,205.26939853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556381725,[[199.24,1.77334223],[199.23,2.77],[199.13,66.14],[199.11,62.0],[199.04,14.91044617]],[[199.25,0.03169417],[199.29,2.87],[199.33,3.56561345],[199.34,1.77334223],[199.4,11.54939853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556434279,[[199.53,2.77],[199.52,62.0],[199.51,6.99707058],[199.39,16.37462256],[199.38,15.06]],[[199.61,3.53339604],[199.63,2.73],[199.66,4.59022413],[199.68,6.07596703],[199.7,0.87214766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556451403,[[199.44,1.80168644],[199.42,2.87],[199.41,63.12],[199.35,21.05428795],[199.31,9.19462256]],[[199.54,1.77003513],[199.55,2.85],[199.63,4.59022413],[199.67,6.07596703],[199.68,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556505636,[[199.55,0.03190875],[199.52,2.8],[199.45,47.9],[199.44,4.35303665],[199.38,6.22052398]],[[199.65,2.83],[199.66,4.35303665],[199.7,16.96],[199.72,15.06],[199.73,4.61857643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556572385,[[199.41,2.83],[199.34,59.74],[199.32,15.27238138],[199.31,9.19462256],[199.25,15.06]],[[199.47,0.03181879],[199.49,2.68],[199.52,3.55016714],[199.53,1.77018246],[199.55,4.61857643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556589096,[[199.26,2.87],[199.25,1.77018246],[199.2,63.84],[199.17,15.42096113],[199.13,9.19462256]],[[199.34,2.68],[199.35,1.77018246],[199.42,36.76089279],[199.48,15.06],[199.63,15.13958113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556640637,[[199.12,2.78],[199.04,2.77676687],[198.99,2.77676687],[198.92,28.95462256],[198.91,250.0]],[[199.2,2.65],[199.21,2.77676687],[199.25,0.87394367],[199.27,200.82],[199.29,14.71480445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556713775,[[198.98,2.68],[198.97,1.77764269],[198.93,6.20717511],[198.92,0.03213218],[198.91,12.6]],[[199.06,2.66],[199.09,1.77764269],[199.13,3.96608885],[199.14,14.24],[199.16,6.15738564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556724377,[[199.21,2.61],[199.2,1.77764269],[199.13,12.48],[199.12,6.20717511],[199.09,9.19462256]],[[199.27,2.7],[199.31,1.77764269],[199.37,201.0],[199.38,63.02],[199.39,4.62187769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556780417,[[199.19,2.86],[199.17,2.77329568],[199.16,6.20717511],[199.13,9.19462256],[199.11,62.0]],[[199.3,2.65],[199.34,2.77329568],[199.37,4.62187769],[199.39,9.66],[199.4,6.15738564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556853993,[[199.97,2.88],[199.96,1.76834142],[199.89,62.0],[199.86,15.06],[199.84,7.82]],[[200.06,4.37834142],[200.15,0.8701414],[200.18,69.9395],[200.2,92.09457769],[200.25,9.10605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556863897,[[199.73,2.88],[199.7,4.33902808],[199.67,2.74],[199.59,9.19462256],[199.57,215.22]],[[199.85,2.61],[199.86,0.03186023],[199.92,4.33902808],[199.94,6.44],[200.02,19.68187769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556929650,[[199.67,2.68],[199.66,62.28],[199.64,6.99124943],[199.6,6.20717511],[199.57,9.19462256]],[[199.74,0.03217219],[199.8,2.73],[199.81,4.79226945],[199.9,6.99124943],[199.92,204.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761556975680,[[199.5,2.83],[199.49,6.20717511],[199.48,62.0],[199.46,26.40611709],[199.41,12.41697126]],[[199.66,2.88],[199.67,4.22726377],[199.69,4.62187769],[199.72,210.86888017],[199.73,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557002815,[[199.73,2.74],[199.72,120.42],[199.69,6.97555853],[199.6,21.23717511],[199.52,533.03697126]],[[199.92,2.71],[199.93,6.97555853],[200.01,29.85227643],[200.02,7.1],[200.05,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557052347,[[199.38,2.83],[199.34,62.42],[199.28,62.0],[199.27,6.97555853],[199.22,29.72889679]],[[199.48,0.03177245],[199.5,2.86],[199.55,6.97555853],[199.56,19.16],[199.64,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557114697,[[199.21,2.73],[199.2,4.3611726],[199.12,6.20717511],[199.09,21.49462256],[199.08,15.03]],[[199.33,2.78],[199.42,4.3611726],[199.43,4.5842519],[199.46,6.15738564],[199.49,24.02100419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557126404,[[199.12,2.73],[199.11,7.01267942],[199.08,6.20717511],[199.07,14.72],[199.06,200.8]],[[199.3,2.78],[199.31,21.64],[199.34,7.01267942],[199.37,4.5842519],[199.38,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557202667,[[199.55,2.84],[199.54,4.35551125],[199.52,62.32],[199.45,15.04],[199.44,6.20717511]],[[199.69,2.7],[199.73,0.87191822],[199.76,4.35551125],[199.77,19.70134897],[199.78,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557221086,[[199.36,12.41697126],[199.33,15.04]],[[199.56,1.76725798],[199.66,26.95698781],[199.68,21.19738564],[199.71,9.10605921],[199.76,12.1116649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557284557,[[199.21,2.64],[199.17,6.20717511],[199.14,9.19462256],[199.12,4.52],[199.1,62.0]],[[199.34,2.8],[199.35,7.01409932],[199.36,4.56992965],[199.39,6.15738564],[199.41,24.14605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557351108,[[199.44,2.82],[199.43,1.77240673],[199.36,6.25180424],[199.33,71.37770637],[199.29,15.04]],[[199.52,2.72],[199.55,1.77240673],[199.59,4.62050155],[199.6,14.3],[199.62,6.15527936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557368328,[[199.39,2.82],[199.34,36.33596323],[199.32,2.76415899],[199.31,24.16023278],[199.26,12.50360849]],[[199.51,2.72],[199.52,2.76415899],[199.62,19.51683037],[199.83,21.54347779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557445677,[[199.35,0.0317346],[199.32,2.89],[199.31,1.77257016],[199.26,123.62422799],[199.23,9.27634199]],[[199.42,2.81],[199.44,1.77257016],[199.47,4.61473877],[199.5,6.09164501],[199.51,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557500732,[[199.36,2.67],[199.34,7.00764763],[199.3,6.94],[199.28,62.0],[199.27,200.66]],[[199.55,2.86],[199.56,4.57950843],[199.58,10.96],[199.59,13.09929264],[199.61,9.13746751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557536762,[[199.43,2.82],[199.42,2.76726159],[199.36,68.2072892],[199.35,12.82],[199.34,9.3109338]],[[199.49,0.0316557],[199.53,2.66],[199.56,4.59386388],[199.58,8.89241343],[199.64,215.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557591598,[[199.29,2.82],[199.28,4.36151207],[199.25,61.58],[199.23,200.44],[199.17,12.49818815]],[[199.38,2.29],[199.47,13.88],[199.49,4.62280326],[199.5,4.36151207],[199.52,6.16373768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557662960,[[199.51,2.75],[199.49,2.7666986],[199.47,15.40447813],[199.46,62.0],[199.44,6.23616902]],[[199.66,2.29],[199.67,0.87216952],[199.68,2.7666986],[199.71,61.52],[199.72,4.61168896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557690476,[[199.47,1.76973924],[199.45,2.87],[199.35,6.23616902],[199.33,89.5487633],[199.32,9.35425353]],[[199.55,2.29],[199.56,1.76973924],[199.58,4.61168896],[199.59,49.04],[199.61,6.14891861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557736718,[[199.53,2.87],[199.52,2.76208369],[199.49,6.23616902],[199.46,83.13425353],[199.41,27.52233805]],[[199.64,2.85],[199.67,0.87216952],[199.68,7.37377265],[199.7,6.14891861],[199.71,61.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557819973,[[200.01,2.77],[200.0,1.76328208],[199.94,4.5011],[199.93,62.83616902],[199.91,9.35425353]],[[200.11,2.66],[200.12,1.76328208],[200.14,4.98558008],[200.16,6.14891861],[200.18,79.43567792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557840982,[[199.83,2.84],[199.8,4.65811087],[199.78,6.23616902],[199.77,4.34099482],[199.76,61.38]],[[199.95,2.77],[200.0,4.10819663],[200.01,4.34099482],[200.02,6.14891861],[200.04,24.24337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557898023,[[199.47,2.76],[199.44,45.16],[199.42,6.23616902],[199.39,78.34068934],[199.38,0.87233349]],[[199.61,2.71],[199.64,4.10794504],[199.65,11.55407962],[199.67,6.14891861],[199.7,48.20337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557927240,[[199.53,2.75],[199.52,1.76826485],[199.5,6.23616902],[199.48,9.35425353]],[[199.65,2.66],[199.66,1.76826485],[199.69,4.56764381],[199.72,6.14891861],[199.74,32.42337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761557980094,[[199.9,2.75395178],[199.87,2.77],[199.84,62.0],[199.83,36.28],[199.76,24.0101208]],[[200.02,2.85],[200.06,2.75395178],[200.09,4.56764381],[200.11,8.36],[200.12,6.14891861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558052145,[[199.94,2.84],[199.93,1.76090374],[199.88,6.23616902],[199.86,9.35425353],[199.84,41.3]],[[200.05,7.39929399],[200.07,6.14891861],[200.09,0.87029372],[200.1,9.22337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558071566,[[199.91,2.84],[199.88,1.76090374],[199.85,6.23616902],[199.82,62.47425353],[199.81,76.98123531]],[[199.99,2.74],[200.0,1.76090374],[200.01,4.65929399],[200.06,9.22337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558140809,[[200.02,2.84],[199.99,8.98731699],[199.97,48.8],[199.96,9.35425353],[199.92,15.01]],[[200.14,2.83],[200.15,2.75114797],[200.17,4.66804955],[200.19,6.14891861],[200.21,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558202249,[[200.04,2.84],[200.03,7.99600298],[200.0,9.35425353],[199.95,27.48233805]],[[200.13,2.72],[200.17,4.66804955],[200.2,31.58891861],[200.27,27.30783723],[200.61,49.19134895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558237600,[[200.04,2.64],[199.98,8.98344675],[199.95,9.35425353],[199.92,77.01]],[[200.12,2.75],[200.14,2.74727773],[200.15,4.65367518],[200.18,34.47619634],[200.21,9.22337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558286136,[[199.96,2.68],[199.95,1.75949982],[199.94,6.23616902],[199.91,9.35425353],[199.86,12.47233805]],[[200.06,1.75949982],[200.11,4.15667954],[200.12,21.08],[200.15,9.22337792],[200.2,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558363087,[[199.9,2.84],[199.89,2.75283771],[199.81,9.35425353],[199.79,77.01],[199.76,58.14517576]],[[200.01,3.53548422],[200.06,7.33909506],[200.08,0.87029372],[200.09,8.9503236],[200.26,200.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558373698,[[199.93,2.64],[199.92,2.75283771],[199.87,39.89283771],[199.86,6.1957534],[199.84,77.01]],[[200.07,2.75283771],[200.11,0.87022843],[200.12,4.58625735],[200.13,21.68],[200.14,6.19748589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558430639,[[199.9,2.75],[199.89,1.76091818],[199.84,61.18],[199.79,71.35425353],[199.78,15.11261411]],[[199.99,1.76091818],[200.03,8.12390492],[200.06,6.19748589],[200.09,9.22337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558446146,[[199.86,2.61],[199.85,1.76091818],[199.74,71.72],[199.73,9.35425353],[199.7,30.32093744]],[[199.94,3.55869565],[199.97,1.76091818],[199.98,4.58625735],[200.0,6.19748589],[200.01,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558499193,[[199.75,2.78],[199.7,61.16],[199.69,2.75342162],[199.68,0.87116518],[199.67,14.69881754]],[[199.84,3.58175772],[199.85,2.75342162],[199.88,4.67663348],[199.9,6.19748589],[199.92,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558535335,[[199.74,2.82],[199.7,50.35102345],[199.67,16.46127854],[199.66,9.35425353],[199.64,200.18]],[[199.8,1.762461],[199.85,3.57731289],[199.87,4.67069903],[199.89,6.19748589],[199.92,9.22337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558545038,[[199.71,2.82],[199.69,1.762461],[199.65,62.0],[199.64,200.18],[199.63,9.35425353]],[[199.81,1.762461],[199.85,3.57482988],[199.86,4.67069903],[199.87,26.46],[199.88,6.19748589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558590776,[[199.66,2.78],[199.58,64.75960993],[199.57,0.87159065],[199.53,14.67010956],[199.52,209.57425353]],[[199.75,2.75960993],[199.8,3.57739837],[199.81,4.67069903],[199.83,0.87143787],[199.84,6.19748589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558642814,[[199.65,2.77],[199.64,1.76720158],[199.53,76.09],[199.38,250.0]],[[199.74,3.60177825],[199.75,1.76720158],[199.78,4.67069903],[199.81,19.79748589],[199.83,0.87143787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558656018,[[199.65,2.77],[199.64,1.76720158],[199.62,94.76],[199.55,9.35425353],[199.52,215.35]],[[199.77,1.76720158],[199.82,4.67069903],[199.84,3.59997527],[199.85,6.19748589],[199.86,0.87128515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558706968,[[200.06,2.8],[200.05,60.92],[200.04,62.0],[200.0,2.74697618],[199.96,30.25902505]],[[200.18,2.74697618],[200.24,3.522836],[200.25,0.86969561],[200.26,204.80804859],[200.27,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558766116,[[199.82,2.66],[199.8,9.94241608],[199.78,9.35425353],[199.75,200.02],[199.67,15.59042256]],[[199.93,1.76241608],[199.94,3.57968417],[199.98,4.58804859],[200.01,6.19748589],[200.03,9.22337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558777228,[[199.86,2.66],[199.82,63.76241608],[199.8,8.18],[199.75,209.37425353]],[[199.95,1.76241608],[199.97,3.57521176],[199.99,4.58804859],[200.02,6.19748589],[200.05,24.28337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558833559,[[199.89,2.81],[199.88,2.75247104],[199.85,9.35425353],[199.82,15.0],[199.81,62.0]],[[200.02,4.58804859],[200.04,2.75247104],[200.05,6.19748589],[200.07,9.22337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558865285,[[199.86,2.66],[199.81,62.0],[199.8,15.39247104],[199.79,9.35425353],[199.75,15.0]],[[199.93,3.57636819],[199.96,2.75247104],[199.97,4.58804859],[200.0,6.19748589],[200.02,9.22337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558879002,[[199.86,2.66],[199.84,2.75247104],[199.82,9.35425353],[199.81,15.0],[199.8,12.64]],[[200.0,4.58804859],[200.01,2.75247104],[200.03,6.19748589],[200.05,9.22337792],[200.11,12.29783723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558922439,[[199.83,2.67],[199.82,1.76383087],[199.78,60.92],[199.74,9.35425353],[199.73,62.0]],[[199.91,3.57337854],[199.95,6.35187946],[199.97,6.19748589],[200.0,9.22337792],[200.02,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558963668,[[199.95,2.79],[199.9,40.99073646],[199.84,9.35425353],[199.79,12.47233805],[199.77,283.0]],[[200.06,6.31201649],[200.07,4.58804859],[200.1,6.19748589],[200.12,9.22337792],[200.13,0.8701414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761558982883,[[199.94,2.73],[199.9,2.75073646],[199.89,60.84],[199.88,62.0],[199.87,15.04126992]],[[200.02,3.56402043],[200.06,7.33878505],[200.08,6.19748589],[200.11,9.22337792],[200.16,28.16784811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559004600,[[199.95,2.73],[199.94,2.75073646],[199.9,44.36],[199.88,71.35425353],[199.87,17.79200638]],[[200.01,3.56764477],[200.06,4.58804859],[200.08,6.19748589],[200.11,11.97411438],[200.16,13.16784811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559057555,[[199.95,2.74],[199.94,1.76162282],[199.87,62.0],[199.86,17.77539901],[199.82,30.37991784]],[[200.05,6.43210516],[200.08,6.22730979],[200.11,45.58096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559072369,[[200.0,2.78],[199.97,2.74937301],[199.91,62.0],[199.9,9.27539901],[199.87,17.75937301]],[[200.04,3.55240372],[200.09,4.67048234],[200.12,6.22730979],[200.13,2.74937301],[200.14,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559108702,[[199.96,2.84],[199.94,2.74937301],[199.92,43.1],[199.9,9.27539901],[199.85,27.37719868]],[[200.02,3.55654655],[200.04,4.28995504],[200.05,4.67153543],[200.08,6.22730979],[200.1,12.09033769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559116307,[[199.96,2.84],[199.94,2.74937301],[199.92,43.1],[199.91,62.0],[199.89,9.27539901]],[[200.02,3.55596332],[200.04,4.2902501],[200.05,4.67153543],[200.07,6.22730979],[200.1,12.09033769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559218586,[[199.95,2.67],[199.92,8.96428924],[199.9,50.6],[199.89,9.27539901],[199.87,2.75103374]],[[200.06,4.67921843],[200.08,2.75103374],[200.09,7.09759263],[200.12,9.34096468],[200.16,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559288949,[[199.89,2.76],[199.88,1.75951513],[199.85,60.6],[199.81,221.96944995],[199.78,9.27539901]],[[199.98,1.75951513],[200.03,4.29317359],[200.04,4.67921843],[200.06,6.22730979],[200.09,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559318571,[[199.97,2.77],[199.92,2.75102226],[199.89,6.2132555],[199.86,9.27539901],[199.85,60.6]],[[200.01,4.31359276],[200.02,4.67921843],[200.05,6.22730979],[200.08,12.09198694],[200.13,57.23461958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559384024,[[199.8,2.82],[199.79,1.76427513],[199.76,16.08],[199.73,15.01],[199.72,6.2132555]],[[199.92,4.67822928],[199.95,7.99158492],[199.98,9.34096468],[200.05,12.45461958],[200.07,15.56827448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559442672,[[199.76,2.71],[199.7,6.2132555],[199.69,36.98],[199.68,9.27539901],[199.65,18.00993945]],[[199.86,2.75526674],[199.87,4.1657047],[199.88,4.6708704],[199.89,0.87112157],[199.9,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559464992,[[199.63,2.69],[199.59,2.75526674],[199.58,39.96],[199.57,83.88268591],[199.49,27.37719868]],[[199.8,2.75526674],[199.81,36.92],[199.82,4.6708704],[199.84,6.22730979],[199.86,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559527134,[[200.0,2.83],[199.96,1.76542389],[199.89,4.36],[199.85,15.02926128],[199.82,15.01]],[[200.06,1.76542389],[200.09,60.68],[200.1,0.87021755],[200.13,4.6708704],[211.51,184.9121304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559593082,[[200.48,2.6],[200.47,2.74665392],[200.44,15.30974924],[200.42,2.74665392],[200.4,12.44]],[[200.62,0.86817683],[200.64,2.74665392],[200.67,4.05845993],[200.68,9.4708704],[200.71,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559612498,[[200.44,2.61],[200.43,2.74665392],[200.39,4.4911],[200.36,12.38],[200.35,6.2132555]],[[200.56,4.07295126],[200.57,4.6708704],[200.59,2.74665392],[200.6,6.22730979],[200.62,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559658239,[[200.23,2.86],[200.18,12.25415137],[200.13,6.2132555],[200.1,9.27539901],[200.09,14.97]],[[200.38,4.31415137],[200.39,4.41981617],[200.41,4.66229136],[200.44,6.22730979],[200.46,19.28415137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559686860,[[200.12,2.88],[200.08,1.88],[200.04,62.0],[200.0,6.95433944],[199.94,264.97]],[[200.24,4.39174201],[200.25,6.95433944],[200.28,30.88],[200.31,4.60757303],[200.34,21.19730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559763516,[[200.42,2.71],[200.33,4.31289761]],[[200.55,4.31289761],[200.61,4.22280103],[200.62,18.74],[200.64,4.60757303],[200.65,0.86785207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559793853,[[200.51,2.66],[200.5,6.24047363],[200.45,6.2132555],[200.42,9.27539901],[200.41,61.12]],[[200.63,6.35944666],[200.65,7.09516186],[200.68,9.34096468],[200.72,20.64],[200.92,549.99654896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559813067,[[200.22,2.69],[200.18,2.73549947],[200.15,6.2132555],[200.12,208.81539901],[200.08,14.97]],[[200.34,2.73549947],[200.42,7.38561961],[200.44,6.22730979],[200.45,19.64],[200.47,24.31096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559872501,[[200.24,2.88],[200.17,6.2132555],[200.15,70.35539901],[200.14,1.75595597],[200.12,15.24730093]],[[200.27,1.75595597],[200.34,4.2669023],[200.35,4.65012014],[200.38,6.22730979],[200.4,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559950351,[[200.21,2.68],[200.16,2.74325111],[200.15,6.2132555],[200.1,14.99],[200.09,449.72]],[[200.34,2.74325111],[200.42,7.39337125],[200.43,9.64],[200.45,6.22730979],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1761559972767,[[200.14,2.69],[200.12,6.2132555],[200.1,74.01865012],[200.08,57.14],[200.0,199.76]],[[200.3,2.74325111],[200.31,4.25294582],[200.32,4.63518215],[200.35,6.22730979],[200.37,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560045741,[[200.23,2.63],[200.16,25.6],[200.15,6.2132555],[200.13,2.74356698],[200.12,9.27539901]],[[200.32,2.74356698],[200.35,4.25912886],[200.36,4.63518215],[200.38,6.22730979],[200.4,15.05537154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560119106,[[200.31,2.82],[200.3,1.75537883],[200.27,6.2132555],[200.25,14.9543119],[200.24,9.27539901]],[[200.41,1.75537883],[200.44,4.25784028],[200.45,4.63518215],[200.46,0.86867527],[200.48,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560131510,[[200.38,2.82],[200.33,1.75537883],[200.32,92.06],[200.3,6.2132555],[200.28,9.27539901]],[[200.45,1.75537883],[200.52,0.86843681],[200.54,4.63518215],[200.56,6.22730979],[200.58,14.68895513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560189371,[[200.3,2.6],[200.28,2.73850492],[200.25,66.9332555],[200.24,30.11883055],[199.4,98.93758951]],[[200.46,2.73850492],[200.51,4.251627],[200.52,12.60593236],[200.53,2.73850492],[200.55,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560272730,[[200.32,2.73],[200.31,1.75373992],[200.26,6.2132555],[200.24,69.99539901],[200.19,14.99]],[[200.4,4.30092407],[200.41,4.64893797],[200.43,1.75373992],[200.44,6.22730979],[200.47,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560297847,[[200.47,2.73],[200.43,4.4901],[200.41,15.76],[200.38,14.83234583],[200.37,8.94968068]],[[200.56,2.73642518],[200.63,5.21297929],[200.64,57.14160656],[200.66,6.22730979],[200.85,21.79558427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560370298,[[200.65,2.62],[200.62,6.23500455],[200.56,14.99],[200.55,6.2132555],[200.14,49.46879475]],[[200.74,1.74900455],[200.8,19.12],[200.81,15.836639],[200.83,4.64893797],[200.86,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560381212,[[200.65,2.62],[200.59,13.22],[200.57,1.74900455],[200.53,14.99],[200.52,6.2132555]],[[200.7,1.74900455],[200.8,4.32452278],[200.81,4.64893797],[200.83,6.22730979],[200.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560432443,[[200.5,2.81],[200.48,4.4891],[200.47,122.88],[200.46,2.73306586],[200.43,6.2132555]],[[200.64,2.73306586],[200.65,4.34842058],[200.66,4.64533694],[200.69,16.04730979],[200.71,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560477492,[[200.62,2.73],[200.61,1.74955684],[200.58,4.4868],[200.54,68.2132555],[200.53,36.1]],[[200.72,1.74955684],[200.75,4.33950453],[200.77,4.62908426],[200.78,18.94],[200.79,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560521126,[[200.52,2.73],[200.5,1.74955684],[200.49,4.489],[200.48,44.76],[200.47,6.2132555]],[[200.63,6.13761335],[200.64,4.6526151],[200.67,6.22730979],[200.69,9.34096468],[200.71,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560601787,[[200.52,2.82],[200.51,1.75242767],[200.42,6.2132555],[200.41,13.2],[200.4,14.97]],[[200.59,4.6526151],[200.6,0.86799277],[200.62,6.22730979],[200.63,31.44],[200.64,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560693756,[[200.38,2.65],[200.3,90.05706016],[200.29,16.18066657],[200.28,9.27539901],[200.2,252.73706016]],[[200.47,3.55375918],[200.48,4.37406767],[200.49,2.73706016],[200.5,4.65196479],[200.52,42.40730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560704658,[[200.38,2.65],[200.3,90.05706016],[200.29,25.45606558],[200.24,27.33719868],[200.2,252.73706016]],[[200.44,3.56108002],[200.45,2.73706016],[200.47,4.38242581],[200.48,4.65196479],[200.51,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560767613,[[200.52,2.6],[200.47,60.6],[200.46,1.75277526],[200.45,62.0],[200.43,14.97]],[[200.59,1.75277526],[200.66,4.63320346],[200.67,0.86786289],[200.68,6.22730979],[200.81,260.56827448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560801734,[[200.44,2.77],[200.43,2.73715547],[200.39,4.4913],[200.34,62.0],[200.33,20.16]],[[200.56,10.60222896],[200.57,4.63320346],[200.6,19.10730979],[200.63,9.34096468],[200.64,2.73715547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560809347,[[200.41,2.73],[200.38,7.22865547],[200.34,62.0],[200.33,20.16],[200.31,17.70715547]],[[200.52,3.52475066],[200.53,8.98852813],[200.54,2.73715547],[200.56,6.22730979],[200.69,30.53827448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560873083,[[200.28,2.72],[200.27,1.75337462],[200.22,62.0],[200.21,60.56],[200.2,14.98]],[[200.4,1.75337462],[200.41,3.53104756],[200.47,6.22730979],[200.8,40.47751365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560911710,[[200.22,2.81],[200.15,15.98370396],[200.14,31.64199923],[200.13,9.27539901],[200.11,14.98]],[[200.29,3.54037065],[200.32,4.39438655],[200.33,7.4039782],[200.36,6.22730979],[200.39,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560934423,[[200.22,2.81],[200.15,46.29701437],[200.14,12.01739824],[200.1,14.98],[200.09,12.36719868]],[[200.33,7.13179632],[200.34,4.66197897],[200.37,6.22730979],[201.07,519.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761560975261,[[200.13,1.75245147],[200.1,2.82],[200.02,14.98],[200.01,9.27539901],[200.0,261.14976082]],[[200.26,1.75245147],[200.29,7.9162656],[200.31,65.30797556],[200.33,21.53202386],[200.36,223.98096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561013181,[[200.13,2.85],[200.12,1.75245147],[200.05,19.16],[200.03,9.27539901],[200.01,14.98]],[[200.23,1.75245147],[200.24,3.52672454],[200.27,4.63400698],[200.3,20.52730979],[206.97,138.6840978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561032001,[[200.16,2.85],[200.15,2.74410704],[200.09,42.33950605],[200.04,27.34719868],[199.99,15.45899836]],[[200.24,3.53982587],[200.27,4.40594437],[200.28,4.63400698],[200.3,6.22730979],[200.31,2.74410704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561069642,[[200.0,2.78],[199.95,2.74410704],[199.92,260.56],[199.91,15.35187368],[199.89,14.98]],[[200.13,6.26845527],[200.14,4.39321193],[200.15,4.63400698],[200.16,14.70476438],[200.18,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561076940,[[200.02,2.7],[200.01,2.74410704],[199.92,261.43006525],[199.91,15.35187368],[199.9,9.27539901]],[[200.14,3.54970511],[200.17,2.74410704],[200.18,39.28],[200.19,19.31412146],[200.21,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561108466,[[200.21,2.7],[200.15,60.68],[200.14,1.75740905],[200.08,14.98],[200.07,199.86]],[[200.26,1.75740905],[200.32,3.52924256],[200.37,4.63400698],[200.39,49.70730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561165923,[[200.21,2.69],[200.2,2.74433677],[200.14,35.0],[200.12,9.27539901],[200.1,14.99]],[[200.31,4.40234895],[200.32,4.63400698],[200.34,8.97164656],[200.35,0.86913087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561180741,[[200.21,2.69],[200.16,2.74433677],[200.12,9.27539901],[200.09,17.73433677],[199.81,447.19339574]],[[200.28,3.55112338],[200.29,4.40280935],[200.3,4.63400698],[200.31,2.74433677],[200.33,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561217871,[[200.08,2.62],[200.07,1.75784325],[200.02,22.58],[200.0,14.6655663],[199.96,9.27539901]],[[200.17,1.75784325],[200.21,4.65772675],[200.23,3.5331177],[200.24,6.22730979],[200.49,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561271914,[[200.05,2.66],[199.97,8.95419263],[199.96,60.66],[199.95,10.14510548],[199.9,212.24719868]],[[200.12,4.28343798],[200.13,7.42160676],[200.16,6.22730979],[200.18,9.34096468],[200.2,2.74831628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561310161,[[200.15,2.83],[200.14,49.28],[200.13,2.74831628],[200.08,9.27539901],[200.06,14.99]],[[200.25,3.54084486],[200.28,6.27183082],[200.29,2.74831628],[200.3,7.09680983],[200.33,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561374707,[[200.16,2.66],[200.13,62.33750045],[200.11,71.27539901],[200.06,27.35719868],[200.01,215.27899836]],[[200.22,3.54626918],[200.23,1.59],[200.26,4.6504],[200.27,1.75750045],[200.29,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561389822,[[200.17,2.63],[200.16,60.58],[200.12,12.01963297],[200.11,62.0],[199.98,2.74423396]],[[200.22,5.13765515],[200.26,4.6504],[200.29,6.22730979],[200.3,2.74423396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561435750,[[200.06,2.61],[200.05,2.74423396],[200.03,60.58],[199.99,62.0],[199.98,12.01963297]],[[200.13,1.6],[200.18,3.55145805],[200.19,4.6504],[200.21,2.74423396],[200.22,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561481190,[[200.0,2.87],[199.99,14.9118],[199.94,1.75808911],[199.93,60.56],[199.9,10.1455948]],[[200.04,1.6],[200.05,3.56192937],[200.06,1.75808911],[200.1,4.66696156],[200.12,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561503909,[[200.0,2.87],[199.99,14.9118],[199.98,1.75808911],[199.93,60.56],[199.91,24.11109201]],[[200.06,1.6],[200.09,1.75808911],[200.11,4.66696156],[200.13,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561588361,[[200.14,2.85],[200.13,1.75717878],[200.07,6.20719619],[200.06,60.5],[200.04,24.27539901]],[[200.21,1.6],[200.24,1.75717878],[200.25,5.53663543],[200.28,6.22730979],[200.3,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561677539,[[200.18,2.6],[200.14,35.62643458],[200.12,36.49945992],[200.1,62.0],[200.09,9.27539901]],[[200.3,1.6],[200.31,2.74643458],[200.32,4.66050397],[200.34,6.22730979],[200.37,18.76096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561707367,[[200.27,2.6],[200.24,1.75489851],[200.2,17.54],[200.17,62.0],[200.16,24.27539901]],[[200.31,1.59],[200.33,3.53432359],[200.34,1.75489851],[200.35,4.32087009],[200.36,5.53034403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561764309,[[200.28,2.74018365],[200.25,75.30261],[200.24,21.19565041],[200.21,9.27539901],[200.2,2.74018365]],[[200.43,4.31433526],[200.44,4.66444397],[200.45,0.8687837],[200.46,24.10730979],[200.49,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561821750,[[200.25,14.88261],[200.21,60.42],[200.18,1.75499821],[200.14,62.0],[200.12,15.29226373]],[[200.28,3.57999269],[200.29,1.75499821],[200.31,4.33215307],[200.32,4.65915198],[200.34,6.22730979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561846586,[[200.17,1.75499821],[200.14,44.1],[200.08,76.99],[200.07,15.11169905],[200.06,9.27539901]],[[200.27,1.75499821],[200.28,3.5787707],[200.3,4.64266286],[200.33,6.22730979],[200.35,9.34096468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561886216,[[200.11,2.74603365],[200.06,62.0],[200.05,75.62765517],[200.04,9.27539901],[200.0,14.99]],[[200.21,4.37948037],[200.22,4.64266286],[200.24,6.22730979],[200.26,2.74603365],[200.42,221.59558427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561901533,[[200.08,2.74603365],[200.05,60.42],[200.04,77.3314001],[200.03,9.27539901],[199.99,14.99]],[[200.18,4.38367008],[200.19,4.64266286],[200.22,6.22730979],[200.23,2.74603365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561951366,[[200.08,1.75849545],[200.0,24.3277363],[199.98,62.0],[199.97,75.59624102],[199.95,12.45031507]],[[200.14,3.60194657],[200.18,1.75849545],[200.19,5.54539725],[200.22,20.05399348],[200.24,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761561994520,[[200.07,1.75849545],[200.04,9.3377363],[200.03,122.4],[199.99,27.44031507],[199.94,16.43295909]],[[200.18,3.56924938],[200.19,6.06749883],[200.2,4.66497902],[200.22,6.23399348],[200.55,40.47751365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562009030,[[200.18,44.86],[200.17,2.74655871],[200.16,9.3377363],[200.14,14.99],[200.12,62.0]],[[200.34,4.6767438],[200.37,6.23399348],[200.4,9.35099023],[200.45,12.46798697],[200.49,15.58498371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562064573,[[199.94,1.75980747],[199.93,60.58],[199.91,199.86],[199.88,9.3377363],[199.58,40.19339574]],[[200.07,1.75980747],[200.1,3.62443537],[200.11,4.64690208],[200.13,6.23399348],[200.14,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562111215,[[200.21,1.75980747],[200.17,92.06417809],[200.16,8.28],[200.08,9.3377363],[200.06,199.88]],[[200.33,1.75980747],[200.39,0.8690549],[200.4,4.64690208],[200.43,25.01399348],[200.45,24.59266869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562126619,[[200.22,60.5],[200.19,76.99],[200.16,15.25474372],[200.09,2.74166727],[200.06,449.88]],[[200.38,2.74166727],[200.42,3.5518374],[200.43,19.64890301],[200.44,204.60690208],[200.53,2.74166727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562159358,[[200.28,2.74166727],[200.24,75.43],[200.23,9.3377363],[200.2,2.74166727],[200.19,62.0]],[[200.39,4.64690208],[200.41,6.23399348],[200.44,9.35099023],[200.45,2.74166727],[200.55,444.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562216510,[[200.35,60.54],[200.34,1.75252755],[200.32,62.0],[200.3,24.3277363],[200.25,12.45031507]],[[200.47,5.43150971],[200.51,4.66916712],[200.54,6.23399348],[200.56,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562224320,[[200.35,60.54],[200.33,1.75252755],[200.28,76.99],[200.25,9.3377363],[200.2,12.45031507]],[[200.47,3.67773254],[200.48,6.42169467],[200.51,6.23399348],[200.53,9.35099023],[200.58,12.46798697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562269450,[[200.21,2.73986806],[200.17,60.54],[200.13,14.99],[200.12,62.0],[200.11,9.3377363]],[[200.31,3.66909251],[200.36,4.66916712],[200.38,8.97386154],[200.4,12.58],[200.51,30.57498371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562311682,[[200.28,1.75401651],[200.27,47.24],[200.21,62.0],[200.2,17.72986806],[200.19,9.3377363]],[[200.4,1.75401651],[200.42,4.64302385],[200.44,6.23399348],[200.45,14.63713185],[202.47,68.50040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562330006,[[200.51,1.75401651],[200.47,4.4893],[200.46,50.92],[200.39,86.3277363],[200.34,227.25468416]],[[200.64,1.75401651],[200.66,3.6633438],[200.67,16.5],[200.68,5.51074608],[200.7,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562371440,[[200.58,7.21868958],[200.53,16.3],[200.48,14.98],[200.45,9.3377363],[200.43,250.0]],[[200.7,3.6658006],[200.71,4.30323447],[200.72,7.32387359],[200.76,6.23399348],[200.87,211.88798697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562408466,[[200.6,2.73178958],[200.56,14.98],[200.55,9.3377363],[200.53,63.11178958],[200.5,12.45031507]],[[200.75,4.59208401],[200.77,0.86746267],[200.78,8.96578306],[200.8,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562415775,[[200.59,45.88],[200.58,66.4869],[200.57,2.73178958],[200.54,24.3177363],[200.48,12.45031507]],[[200.72,3.67667728],[200.74,4.59208401],[200.75,2.73178958],[200.77,7.10145615],[200.9,30.56498371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562460822,[[200.64,1.74798999],[200.63,14.36],[200.59,4.4867],[200.57,62.0],[200.53,14.98]],[[200.73,3.67747127],[200.74,6.340074],[200.77,7.10130481],[200.79,9.35099023],[200.85,12.46798697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562504548,[[200.38,2.73662868],[200.28,75.4],[200.27,214.52920007],[200.24,0.86731133],[200.2,12.07436498]],[[200.49,3.65270471],[200.5,4.59208401],[200.53,8.97062216],[200.56,9.35099023],[200.61,12.46798697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562526971,[[200.33,2.73],[200.32,2.73662868],[200.29,137.4],[200.26,9.3377363],[200.25,15.17369954]],[[200.42,1.59],[200.49,4.64878131],[200.5,2.73662868],[200.52,6.23399348],[201.14,74.72771751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562558086,[[200.37,2.84],[200.36,1.75474456],[200.26,60.44],[200.24,24.3177363],[200.21,62.0]],[[200.39,1.59],[200.42,3.68080999],[200.44,4.64878131],[200.47,7.98873804],[200.49,34.55099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562604724,[[200.34,2.61],[200.33,1.75474456],[200.3,59.84],[200.26,9.3377363],[200.21,27.43031507]],[[200.41,1.59],[200.43,4.66216188],[200.44,1.75474456],[200.46,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562619837,[[200.34,2.61],[200.32,2.73889713],[200.3,59.84],[200.29,9.3377363],[200.27,76.98]],[[200.4,3.70802777],[200.42,1.59],[200.43,4.66897189],[200.45,6.23399348],[200.47,2.73889713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562663682,[[200.29,2.73889713],[200.27,60.42],[200.21,76.98],[200.2,2.73889713],[199.94,4.986]],[[200.37,1.59],[200.38,3.6936413],[200.4,4.6547133],[200.42,7.10286395],[200.45,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562676294,[[200.32,2.7],[200.31,1.75400728],[200.29,42.0],[200.21,76.98],[200.14,12.45031507]],[[200.35,1.59],[200.36,3.69593049],[200.4,4.6547133],[200.42,1.75400728],[200.43,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562731437,[[200.37,2.85],[200.35,1.75400728],[200.29,9.30709426],[200.27,75.4],[200.19,16.43185109]],[[200.4,3.69229452],[200.43,4.6547133],[200.44,1.59],[200.46,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562776958,[[200.4,2.86],[200.37,2.73893382],[200.35,49.04],[200.31,27.02602808],[200.26,199.58]],[[200.46,1.59],[200.49,3.62137114],[200.52,4.6547133],[200.54,3.60734896],[200.55,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562792571,[[200.43,2.82],[200.42,1.75197393],[200.36,4.4919],[200.35,111.04],[200.33,14.98]],[[200.46,1.59],[200.52,3.60917419],[200.53,6.40668723],[200.54,0.86841514],[200.56,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562839511,[[200.41,2.77],[200.4,1.75197393],[200.31,71.30709426],[200.3,60.34]],[[200.43,3.6174862],[200.44,1.59],[200.48,4.66436906],[200.49,1.75197393],[200.5,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562866534,[[200.43,63.07657569],[200.39,62.0],[200.36,29.58328757]],[[200.56,5.18713722],[200.6,7.40094475],[200.63,6.23399348],[200.72,245.0],[201.04,49.81847834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562910068,[[200.51,2.75],[200.48,2.73657569],[200.44,48.4501],[200.42,2.73657569]],[[200.55,1.59],[200.58,3.56602808],[200.6,4.66436906],[200.63,6.23399348],[200.65,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562967913,[[200.57,2.66],[200.56,1.7499486],[200.53,4.4881],[200.51,62.0],[200.49,69.60709426]],[[200.64,3.56354403],[200.67,3.3399486],[200.69,4.66436906],[200.71,6.23399348],[201.96,87.18233709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761562984922,[[200.57,2.66],[200.55,60.3],[200.53,4.4881],[200.52,2.73308683],[200.51,62.0]],[[200.63,1.59],[200.67,3.56453677],[200.68,4.66436906],[200.71,8.96708031],[200.73,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563043076,[[200.91,2.86],[200.9,36.26],[200.87,1.74382255],[200.86,4.4807],[200.82,62.0]],[[200.97,1.58],[201.04,5.50231934],[201.07,6.23399348],[201.1,14.60172217],[201.33,31.13654896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563098705,[[200.84,2.65],[200.81,1.74382255],[200.75,60.3],[200.72,14.97],[200.7,71.30709426]],[[200.92,1.58],[200.94,5.25963847],[200.95,8.88945216],[200.97,6.23399348],[201.0,31.67099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563114412,[[200.71,2.73],[200.67,199.12],[200.59,86.27709426],[200.54,12.45031507],[200.5,15.56289384]],[[200.82,1.58],[200.83,3.51324667],[200.87,4.61606591],[200.88,2.72849611],[200.9,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563164152,[[200.72,2.87],[200.67,1.7473486],[200.66,4.4852],[200.61,27.78709426],[200.58,14.97]],[[200.77,5.11911694],[200.78,1.7473486],[200.83,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563227801,[[200.51,2.63],[200.46,7.2254062],[200.43,50.38],[200.42,9.30709426],[200.41,0.86797112]],[[200.55,1.58],[200.58,3.5663081],[200.59,4.64586734],[200.62,6.23399348],[200.63,2.7357062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563247319,[[200.65,2.65],[200.6,34.46],[200.58,2.7357062],[200.55,9.30709426],[200.53,2.7357062]],[[200.77,1.58],[200.78,3.56329254],[200.79,4.64586734],[200.8,2.7357062],[200.81,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563303456,[[200.56,2.66],[200.5,1.74934646],[200.48,46.9092],[200.46,14.97],[200.45,9.30709426]],[[200.59,1.58],[200.61,3.56351556],[200.64,6.3952138],[200.67,6.23399348],[200.69,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563392025,[[200.31,2.64],[200.24,9.30709426],[200.23,2.73827607],[200.22,60.46],[200.2,199.48]],[[200.38,1.59],[200.39,3.58021321],[200.43,7.36813337],[200.46,6.23399348],[200.48,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563400038,[[200.32,2.64],[200.31,60.54],[200.29,2.73827607],[200.27,24.27709426],[200.23,0.86876201]],[[200.44,1.59],[200.45,3.57786227],[200.47,2.73827607],[200.48,4.6298573],[200.49,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563459786,[[200.74,17.38],[200.69,2.03],[200.68,1.75132674],[200.67,4.4851],[200.61,14.97]],[[200.78,2.84],[200.79,1.75132674],[200.88,0.86699802],[200.9,4.6298573],[200.93,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563479707,[[200.71,62.71],[200.7,2.73172743],[200.68,4.4847],[200.64,14.97],[199.73,98.93758951]],[[200.83,2.85],[200.86,2.73172743],[200.88,5.49685532],[200.91,6.23399348],[200.93,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563539555,[[200.45,2.03],[200.44,60.82],[200.43,4.31210771],[200.42,4.4905],[200.39,62.0]],[[200.56,2.6],[200.63,3.55942724],[200.64,4.27848917],[200.65,4.64928178],[200.66,4.31210771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563579495,[[200.39,2.03],[200.37,60.68],[200.34,1.75105362],[200.32,14.95],[200.31,9.30709426]],[[200.44,2.67],[200.47,3.59988845],[200.48,1.75105362],[200.5,4.64928178],[200.53,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563587400,[[200.39,2.03],[200.36,60.62],[200.34,1.75105362],[200.31,14.95],[200.3,14.71545291]],[[200.44,2.67],[200.46,3.59779322],[200.48,1.75105362],[200.5,4.64928178],[200.52,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563650935,[[200.37,62.59],[200.31,9.30709426],[200.3,32.40352392],[200.26,212.01031507],[200.24,62.0]],[[200.42,2.65],[200.44,3.61107897],[200.48,4.6652856],[200.49,2.73807101],[200.5,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563698584,[[200.31,2.04],[200.3,1.75258478],[200.29,60.56],[200.25,14.95],[200.24,86.01799486]],[[200.37,2.72],[200.42,1.75258478],[200.43,4.6652856],[200.46,6.23399348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563706991,[[200.3,1.75258478],[200.25,14.95],[200.24,62.0],[200.23,9.30709426],[200.22,60.56]],[[200.41,3.64960978],[200.43,6.41787038],[200.45,6.23399348],[200.46,10.7],[200.48,9.35099023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563744814,[[200.42,2.04],[200.41,2.74031881],[200.4,4.4911],[200.36,75.45],[200.33,62.0]],[[200.52,2.77],[200.58,7.40560441],[200.59,6.0],[200.6,6.23399348],[200.71,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563826985,[[200.32,1.7517598],[200.29,2.04],[200.21,14.95],[200.2,60.54],[200.18,72.17611661]],[[200.33,2.66],[200.37,3.64513192],[200.39,4.64444848],[200.41,6.23399348],[200.44,11.10275003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563838386,[[200.19,2.04],[200.17,60.54],[200.15,2.74298083],[200.14,0.86922856],[200.13,223.97709426]],[[200.26,2.8],[200.32,7.38742931],[200.34,6.23399348],[200.37,9.35099023],[200.42,15.2109678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563908425,[[200.06,2.04],[200.03,26.94],[200.01,63.75759886],[200.0,0.86981516]],[[200.13,4.36759886],[200.14,3.64652927],[200.18,4.66465597],[200.21,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563954258,[[199.97,2.76473],[199.9,2.04],[199.89,1.75759886],[199.88,9.7],[199.85,24.30244985]],[[200.0,2.74],[200.03,1.75759886],[200.06,4.65823874],[200.09,6.2109109],[200.16,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761563977987,[[199.89,2.85],[199.88,60.6],[199.86,2.75120995],[199.82,14.99],[199.81,10.18309195]],[[199.98,2.74],[200.04,3.65960729],[200.05,2.75120995],[200.06,4.64871568],[200.08,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564049332,[[199.35,2.76],[199.34,1.76440047],[199.29,0.87289145],[199.24,3.02],[199.21,15.16935659]],[[199.47,2.87],[199.48,1.76440047],[199.51,3.6100113],[199.52,6.16],[199.56,4.64871568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564085266,[[199.05,2.66],[199.04,7.03255204],[199.02,62.0],[199.0,38.01],[198.58,12.4165998]],[[199.21,2.72],[199.27,4.64871568],[199.3,6.2109109],[199.32,7.03255204],[199.56,31.13654896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564093071,[[199.13,2.66],[199.11,62.0],[199.1,7.03255204],[199.08,63.24],[199.01,200.88]],[[199.24,2.72],[199.26,4.64871568],[199.28,6.2109109],[199.31,9.31636635],[199.54,31.13654896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564137213,[[199.29,2.65],[199.28,46.4],[199.22,7.03255204],[199.15,42.261525],[199.12,200.82]],[[199.46,2.72],[199.49,3.48976079],[199.51,4.64871568],[199.53,6.2109109],[199.54,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564160224,[[199.44,2.63],[199.43,4.36364153],[199.4,26.8],[199.33,15.05],[199.32,9.281525]],[[199.57,4.64871568],[199.6,206.8909109],[199.62,13.68000788],[199.75,537.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564201861,[[199.22,2.69],[199.2,4.36364153],[199.19,62.66],[199.15,62.0],[199.14,15.05]],[[199.36,2.75],[199.39,3.64891949],[199.4,4.48298665],[199.41,4.61654108],[199.44,10.57455243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564239388,[[199.25,2.67],[199.07,15.56289384]],[[199.32,3.69267598],[199.39,6.2109109],[199.4,2.76825485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564247196,[[199.23,2.67],[199.16,79.97825485],[199.1,30.04023918],[199.05,15.56289384],[199.0,21.6425977]],[[199.31,2.77],[199.34,2.76825485],[199.37,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564313638,[[199.43,2.74],[199.36,62.0],[199.35,50.94],[199.31,15.05],[198.71,74.20319213]],[[199.52,2.64],[199.53,3.67261319],[199.54,1.77210482],[199.57,4.60888642],[199.6,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564377498,[[199.15,49.82],[199.13,2.76642828],[199.04,15.05],[199.03,15.39475044],[199.0,9.37129923]],[[199.26,2.75],[199.29,3.65082051],[199.3,2.76642828],[199.31,4.60888642],[199.34,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564390898,[[199.36,4.35688258],[199.34,8.96],[199.22,15.05],[199.19,9.37129923],[199.05,5.02]],[[199.47,2.75],[199.52,4.60888642],[199.54,3.65073836],[199.55,7.08358346],[199.63,12.42182181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564441845,[[199.31,1.77068001],[199.3,2.67],[199.29,0.86172],[199.23,61.94]],[[199.36,2.62],[199.42,1.77068001],[199.43,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564500597,[[199.29,0.86172],[199.25,2.84],[199.24,2.76991782],[199.2,39.72],[199.16,9.37129923]],[[199.35,2.87],[199.36,3.60279465],[199.39,4.60888642],[199.4,2.76991782],[199.41,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564531427,[[199.3,2.86],[199.29,0.86172],[199.23,1.77278077],[199.2,133.19129923],[199.15,27.4765998]],[[199.33,6.39134943],[199.36,1.77278077],[199.37,4.60888642],[199.39,6.2109109],[200.11,609.00233709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564584858,[[199.24,2.78174749],[199.22,61.72],[199.2,2.76878064],[199.14,86.43129923],[199.09,12.4165998]],[[199.28,2.89],[199.33,4.60888642],[199.35,6.2109109],[199.38,12.08514699],[199.43,15.19060245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564641211,[[199.25,2.72],[199.24,45.58],[199.22,1.77213948],[199.16,86.43129923],[199.1,12.4165998]],[[199.34,2.81],[199.35,1.77213948],[199.41,4.64277421],[199.44,6.2109109],[199.47,9.31636635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564669844,[[199.25,1.77213948],[199.24,2.77],[199.22,61.58],[199.13,71.37129923],[199.09,215.78]],[[199.28,2.7],[199.32,3.55851723],[199.35,4.64277421],[199.36,1.77213948],[199.38,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564714591,[[199.08,2.78],[199.07,0.87388881],[199.06,126.33132084],[199.04,15.06],[199.03,24.27348134]],[[199.19,2.68],[199.2,3.63312268],[199.23,2.77132084],[199.25,4.6349821],[199.27,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564729306,[[199.26,2.64],[199.25,2.77132084],[199.24,123.02],[199.21,2.77132084],[199.19,15.07]],[[199.35,2.7],[199.38,3.63629565],[199.41,4.6349821],[199.43,2.77132084],[199.44,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564791356,[[199.44,2.89],[199.42,4.35602006],[199.4,52.4],[199.38,15.07],[199.34,9.37129923]],[[199.58,6.27134579],[199.6,6.2109109],[199.63,13.67238641],[199.68,12.42182181],[199.81,204.93602006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564843610,[[199.57,2.66],[199.52,70.30498083],[199.49,9.37129923],[199.34,271.6425977],[199.26,35.93899672]],[[199.67,2.72],[199.68,4.6341775],[199.69,2.75980342],[199.71,6.2109109],[199.73,9.31636635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564871829,[[199.63,2.82],[199.62,2.75980342],[199.58,40.36],[199.57,6.22517741],[199.56,62.0]],[[199.76,2.8],[199.77,2.75980342],[199.8,4.63460309],[199.82,18.16],[199.83,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761564954705,[[199.69,2.67],[199.64,2.75760457],[199.63,61.16738138],[199.61,9.37129923],[199.56,12.4165998]],[[199.79,2.74],[199.8,4.63460309],[199.82,8.96851547],[199.85,9.31636635],[199.87,3.62890062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565042758,[[199.77,4.48386905],[199.71,6.22517741],[199.69,14.86],[199.68,9.37129923],[199.64,15.07]],[[199.84,2.76],[199.86,6.40928055],[199.89,6.2109109],[199.91,10.18755334],[199.96,12.42182181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565055954,[[199.77,4.48386905],[199.69,6.22517741],[199.66,9.37129923],[199.63,15.03],[199.62,61.1]],[[199.83,2.6],[199.86,4.6454115],[199.88,6.2109109],[199.89,1.76386905],[199.91,10.18755334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565139228,[[199.77,11.20845],[199.73,2.79],[199.62,1.76362018],[199.6,14.94],[199.59,86.71472189]],[[199.79,3.50314388],[199.8,1.76362018],[199.81,2.71],[199.84,4.6454115],[199.87,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565214790,[[199.96,2.86],[199.95,2.75333774],[199.93,50.3],[199.91,15.03],[199.89,24.00669028]],[[200.08,2.69],[200.12,3.53101266],[200.13,2.75333774],[200.14,4.6454115],[200.15,0.87015228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565232399,[[200.03,2.86],[199.97,2.75333774],[199.93,77.03],[199.89,223.96669028]],[[200.11,2.69],[200.14,3.52438656],[200.15,2.75333774],[200.18,5.49652192],[200.2,8.96424864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565294553,[[200.35,2.61],[200.33,9.34],[200.3,1.7587813],[200.21,15.03],[200.2,199.68]],[[200.43,2.78],[200.44,1.7587813],[200.53,4.62652192],[200.55,6.2109109],[200.58,10.18464065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565332673,[[200.44,2.68],[200.41,2.73699677],[200.4,75.83],[200.37,9.37129923],[200.32,12.4165998]],[[200.58,2.62],[200.61,3.52470175],[200.62,2.73699677],[200.63,4.63235009],[200.64,15.59368905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565355697,[[200.38,2.68],[200.34,60.84],[200.33,2.73699677],[200.3,20.55717923],[200.29,214.55]],[[200.45,2.62],[200.48,3.5324856],[200.5,2.73699677],[200.51,4.63235009],[200.53,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565421050,[[200.66,2.78],[200.65,1.75281857],[200.61,4.4863],[200.6,103.24],[200.56,14.97]],[[200.72,2.6],[200.74,4.2921979],[200.75,6.40539235],[200.77,6.2109109],[200.8,9.31636635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565432760,[[200.58,2.78],[200.57,11.1741],[200.5,63.43280983],[200.49,21.16345551],[200.31,21.6425977]],[[200.68,2.6],[200.69,2.73280983],[200.73,4.65257378],[200.75,6.2109109],[200.78,9.31636635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565505419,[[200.44,2.61],[200.43,39.02],[200.41,7.94616412],[200.39,9.37129923],[200.34,27.3865998]],[[200.56,1.75270861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565566461,[[200.42,2.71],[200.41,35.59660819],[200.4,10.68455551]],[[200.52,2.73],[200.53,4.28333839],[200.58,2.73660819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565612406,[[200.48,2.87],[200.47,1.75130394],[200.41,41.72],[200.33,14.97],[200.31,6.19345551]],[[200.56,2.6],[200.6,6.40387772],[200.61,60.72],[200.62,21.3469797],[200.64,199.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565676556,[[200.38,2.87],[200.37,2.74004245],[200.33,6.19345551],[200.31,17.72004245],[200.3,9.37129923]],[[200.46,2.82],[200.48,4.65257378],[200.5,6.2109109],[200.53,12.0564088],[200.57,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565749415,[[200.17,2.62],[200.14,62.49647015],[200.13,4.4971],[200.11,0.86856686],[200.1,9.37129923]],[[200.21,2.6],[200.25,4.60528073],[200.26,1.75647015],[200.27,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565766432,[[200.23,2.86],[200.22,1.75647015],[200.21,55.3],[200.17,6.23950771],[200.14,24.35129923]],[[200.29,2.78],[200.31,4.30205207],[200.32,4.60528073],[200.33,1.75647015],[200.34,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565863302,[[200.13,1.75568663],[200.11,199.7],[200.1,66.87950771],[200.07,9.37129923],[199.69,49.46879475]],[[200.23,2.82],[200.24,1.75568663],[200.28,4.63586397],[200.3,6.2109109],[200.38,27.38182181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565884919,[[200.04,4.47568663],[200.03,60.66],[199.99,0.86986952],[199.97,199.76],[199.51,49.46879475]],[[200.14,2.78],[200.15,1.75568663],[200.23,4.63586397],[200.26,6.2109109],[200.27,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761565955770,[[199.85,2.81],[199.83,2.75098564],[199.81,82.82017159],[199.79,9.37129923],[199.78,14.81231378]],[[199.98,2.75],[200.01,4.43742474],[200.02,2.75098564],[200.03,4.6238207],[200.05,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566041435,[[200.07,1.76147357],[200.06,42.92],[200.04,19.64695108],[200.03,15.01]],[[200.19,1.76147357],[200.26,4.29088567],[200.27,4.64958959],[200.28,13.0],[200.29,14.80456757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566116396,[[200.12,4.6724421],[200.11,1.75771717],[200.1,6.23950771],[200.07,9.37129923],[200.06,75.59]],[[200.2,4.20434943],[200.21,4.64958959],[200.22,1.75771717],[200.23,6.2109109],[200.24,0.86963041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566147024,[[200.12,4.67745774],[200.09,6.23950771],[200.08,1.75771717],[200.07,49.47129923],[200.02,15.01]],[[200.2,1.75771717],[200.22,4.1628969],[200.23,4.6558294],[200.24,0.86963041],[200.25,6.2109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566211261,[[200.12,2.74665822],[200.1,9.17515774],[200.08,6.23950771],[200.06,49.8],[199.98,202.60665822]],[[200.26,8.989],[200.29,7.40248762],[200.3,0.86943487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566291825,[[200.15,4.67745774],[200.13,2.74461995],[200.12,6.23950771],[200.11,15.0],[200.1,9.37129923]],[[200.29,6.89599995],[200.3,4.6558294],[200.32,6.2109109],[200.34,21.36],[200.42,17.74461995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566327854,[[200.23,2.74461995],[200.21,4.67065491],[200.19,6.22753989],[200.16,9.37129923],[200.15,15.0]],[[200.29,4.15138],[200.32,4.65868226],[200.34,6.21157635],[200.37,9.31636635],[200.38,2.74461995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566409224,[[200.04,4.66219514],[200.03,1.75627468],[200.01,6.22753989],[199.99,9.37129923],[199.97,0.86931541]],[[200.15,5.90198981],[200.16,4.65130853],[200.19,6.21157635],[200.2,16.86],[201.04,99.63695668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566421034,[[200.04,2.74836154],[200.03,4.66219514],[200.0,6.22753989],[199.98,9.37129923],[199.93,27.15028358]],[[200.18,4.12933458],[200.19,2.74836154],[200.2,4.65130853],[200.22,33.43157635],[200.25,9.31636635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566524423,[[199.72,191.20683806],[199.7,6.38836724],[199.69,60.84],[199.68,6.22753989],[199.16,61.83599344]],[[199.8,2.61],[199.81,1.76389449],[199.86,200.79306575],[199.88,15.14107129],[199.97,6.21157635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566564240,[[199.75,4.5056],[199.72,2.75724926],[199.69,15.03],[199.68,62.0],[199.66,60.86]],[[199.86,139.93306575],[199.88,2.83],[199.9,2.75724926],[199.92,60.84],[199.97,14.7367369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566582159,[[199.96,4.64148197],[199.95,3.91039807],[199.93,6.18864262],[199.92,2.75724926],[199.91,59.68296394]],[[200.07,2.75724926],[200.09,2.83],[200.1,139.47556156],[200.18,61.28],[200.2,18.05392123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566620084,[[200.14,3.97789348],[200.13,4.64148197],[200.11,6.18864262],[200.08,9.28296394],[200.05,33.6]],[[200.22,2.83],[200.23,4.26416615],[200.24,4.32237654],[200.3,158.37888304],[200.33,4.32237654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566663312,[[199.97,4.64148197],[199.96,36.82],[199.94,6.18864262],[199.92,24.31296394],[199.81,15.47160657]],[[200.11,2.77],[200.12,4.19010004],[200.13,6.96181882],[200.2,28.61565461],[200.23,9.2408127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566685926,[[199.88,2.75115082],[199.84,4.64312799],[199.82,61.12],[199.81,4.5044]],[[199.96,2.77],[200.03,4.18948446],[200.04,2.75115082],[200.05,10.02],[200.09,2.75115082]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566721554,[[199.78,4.64312799],[199.75,1.76381176],[199.74,71.75454262],[199.72,15.03],[199.7,9.28296394]],[[199.88,2.82],[199.89,4.2230492],[199.9,1.76381176],[199.92,61.02],[200.03,200.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566778307,[[199.87,2.75313028],[199.85,4.63666138],[199.81,15.03],[199.8,6.18864262],[199.76,12.03609422]],[[199.92,4.26526016],[199.98,2.75],[199.99,103.15357106],[200.03,2.75313028],[200.06,206.40349099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566799723,[[199.73,4.63666138],[199.72,2.75313028],[199.69,53.48864262],[199.68,4.5072],[199.66,15.13371635]],[[199.83,2.71],[199.84,4.26466196],[199.89,18.47313028],[199.91,0.87104525],[200.28,542.13370314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566848348,[[199.85,3.8654283],[199.78,6.41846326],[199.74,6.18864262],[199.73,4.5061],[199.7,24.31296394]],[[199.87,6.82974417],[199.88,1.76372108],[199.91,0.87104525],[199.93,60.9],[200.04,278.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566900202,[[199.61,2.64],[199.59,2.76061855],[199.55,4.65128771],[199.52,4.5108],[199.51,6.18864262]],[[199.68,2.86],[199.73,61.04],[199.75,2.76061855],[199.85,347.44496181],[199.86,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566924334,[[199.64,6.61722616],[199.58,4.65128771],[199.57,2.76061855],[199.54,6.18864262],[199.51,24.31296394]],[[199.68,2.86],[199.71,4.22781335],[199.72,2.76061855],[199.75,7.98],[199.85,562.87496181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761566966764,[[199.73,2.77],[199.67,6.41718148],[199.63,10.69704262],[199.6,15.03],[199.55,9.0206]],[[199.77,4.23817783],[199.85,102.44496181],[201.41,92.54444206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567000402,[[199.7,2.77],[199.67,4.65128771],[199.64,7.95453639],[199.62,24.31296394],[199.61,57.44]],[[199.76,2.66],[199.8,60.9],[199.84,6.23793874],[199.94,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567059943,[[199.68,2.72],[199.66,2.75444074],[199.64,4.65128771],[199.63,4.5083],[199.61,21.21864262]],[[199.76,2.68],[199.81,4.17742111],[199.84,2.75444074],[199.87,9.26],[199.89,6.23793874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567100377,[[199.83,2.73],[199.81,4.65128771],[199.79,1.76430742],[199.78,6.18864262],[199.76,13.78836394]],[[199.9,2.65],[199.91,1.76430742],[199.92,10.98],[199.96,89.35465746],[200.0,207.38871155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567148927,[[199.86,2.7],[199.81,4.65128771],[199.8,2.75359913],[199.79,6.18864262],[199.78,4.5049]],[[199.9,2.78],[199.93,4.1182587],[199.96,89.35465746],[199.98,2.75359913],[200.0,0.87077281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567233889,[[199.92,4.53145573],[199.88,4.65128771],[199.86,6.18864262],[199.83,24.31296394]],[[199.98,2.6],[200.02,4.11485353],[200.03,1.76145573],[200.05,4.66924423],[200.08,7.10836307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567325472,[[199.62,2.67],[199.59,4.63214696],[199.56,206.34864262],[199.54,85.01296394],[199.48,12.37728525]],[[199.7,2.6],[199.71,4.13062515],[199.72,2.75312099],[199.76,37.95640194],[199.79,6.23793874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567337283,[[199.68,4.4700881],[199.64,2.67],[199.57,1.76664809],[199.56,200.16],[199.55,9.14214696]],[[199.71,2.6],[199.72,1.76664809],[199.79,47.8],[199.8,19.70342896],[199.83,6.23793874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567395432,[[199.58,3.96377514],[199.57,2.75],[199.54,4.65900378],[199.51,6.18864262],[199.48,13.79456394]],[[199.61,2.88],[199.62,2.76267786],[199.7,60.72],[199.75,92.81067983],[199.8,209.69823509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567424254,[[199.57,4.05942195],[199.56,2.74],[199.53,4.65900378],[199.5,6.18864262],[199.48,9.28296394]],[[199.59,2.77],[199.6,2.76267786],[199.65,2.76267786],[199.68,60.74],[199.75,107.84067983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567481585,[[199.56,1.83],[199.55,4.65900378],[199.5,6.18864262],[199.49,1.7673878],[199.46,24.33296394]],[[199.64,4.4073878],[199.74,64.85813232],[199.78,6.23706342],[199.81,200.42],[199.83,24.40518153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567569258,[[199.64,1.83],[199.63,4.68333544],[199.61,4.5086],[199.58,86.00007946],[199.54,12.04440078]],[[199.72,2.73],[199.75,4.16840553],[199.76,2.76143684],[199.8,0.87164523],[199.82,248.76119302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567583876,[[199.6,1.83],[199.58,4.5094],[199.57,19.73333544],[199.56,62.44586942],[199.53,6.18864262]],[[199.67,2.63],[199.68,1.76586942],[199.8,0.87164523],[199.81,60.66],[199.82,4.68119302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567647914,[[199.66,2.75],[199.65,7.42268361],[199.61,10.69734262],[199.56,24.33296394],[199.47,374.98827722]],[[199.73,2.64],[199.79,4.16125762],[199.8,2.75988604],[199.81,5.53314853],[199.82,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567710662,[[199.61,2.72],[199.6,1.76670287],[199.56,4.67121417],[199.55,4.5101],[199.52,83.23864262]],[[199.66,2.74],[199.7,1.76670287],[199.76,14.7],[199.77,4.66510602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567736979,[[199.78,2.76],[199.72,60.64],[199.71,104.08105046],[199.7,1.76670287],[199.67,4.67121417]],[[199.81,4.61670287],[199.98,0.87088177],[199.99,7.56],[200.01,14.96625483],[200.06,4.66510602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567809533,[[199.84,2.63],[199.82,9.16098838],[199.8,6.18864262],[199.79,34.38],[198.95,99.01828207]],[[199.96,2.14],[199.97,4.15086155],[199.98,63.51789692],[200.0,4.65232192],[200.02,0.87071834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567872786,[[199.79,2.69],[199.78,1.7622236],[199.74,4.65708838],[199.73,4.506],[199.72,6.18864262]],[[199.88,2.14],[199.9,1.7622236],[199.92,4.11858099],[199.93,148.55635697],[199.95,6.23706342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567886901,[[199.79,2.7],[199.78,4.65708838],[199.76,6.18864262],[199.75,2.75442333],[199.73,9.28296394]],[[199.89,4.11858099],[199.9,2.13],[199.92,60.88],[199.93,90.5107803],[199.96,6.23706342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761567941747,[[199.7,2.71],[199.67,4.68034706],[199.66,1.7656179],[199.64,6.22662693],[199.63,28.3683]],[[199.76,2.14],[199.79,1.7656179],[199.81,4.1519073],[199.82,4.67135434],[199.84,60.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568031512,[[199.66,2.85],[199.63,127.09283852],[199.6,4.68034706],[199.59,7.2670623],[199.57,6.22662693]],[[199.73,2.13],[199.74,2.7578623],[199.77,4.67135434],[199.8,6.22255098],[199.83,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568044317,[[199.58,2.85],[199.57,65.5097],[199.56,4.68034706],[199.53,24.01448923],[199.52,200.24]],[[199.69,2.13],[199.73,2.7578623],[199.77,17.62],[199.78,4.67135434],[199.83,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568135082,[[199.79,2.6],[199.78,2.75672392],[199.73,4.5061],[199.72,4.68034706],[199.69,6.22662693]],[[199.85,2.14],[199.89,4.11874399],[199.9,4.67135434],[199.92,6.22255098],[199.93,2.75672392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568218351,[[199.68,2.79],[199.67,1.76316439],[199.64,193.42201924],[199.62,4.5083],[199.61,221.41662693]],[[199.76,2.14],[199.79,1.76316439],[199.82,4.10174711],[199.84,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568257886,[[199.74,2.64],[199.71,50.5],[199.7,4.67271754],[199.67,6.22662693],[199.65,9.33994039]],[[199.82,2.14],[199.83,4.26254426],[199.84,2.75715295],[199.86,4.6359584],[199.87,2.75715295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568320640,[[199.46,2.64],[199.4,4.5137],[199.38,4.67088229],[199.36,6.22662693],[199.35,15.03]],[[199.54,2.14],[199.56,6.00186856],[199.57,32.66],[199.6,4.63428291],[199.63,6.22255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568383788,[[199.45,2.79],[199.39,4.5139],[199.38,4.67588298],[199.36,21.26662693]],[[199.56,2.14],[199.58,4.31340133],[199.59,7.39685608],[199.6,15.46],[199.62,6.22255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568404705,[[199.25,2.84],[199.21,4.66319081],[199.2,62.0],[199.19,6.22662693],[199.18,33.92396903]],[[199.36,2.76396903],[199.38,2.14],[199.43,17.08],[199.44,4.6243467],[199.46,6.22255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568473558,[[199.25,2.68],[199.24,4.6956432],[199.22,6.22662693],[199.21,1.77258108],[199.19,9.33994039]],[[199.33,3.92258108],[199.38,4.65065682],[199.39,16.92],[199.4,6.22255098],[199.43,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568515196,[[199.3,2.79],[199.27,4.69100596],[199.26,4.5168],[199.24,8.99827611],[199.23,46.44]],[[199.38,2.14],[199.39,4.31065111],[199.4,2.77164918],[199.43,4.64536914],[199.45,6.22255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568556236,[[199.22,2.85],[199.21,1.77325966],[199.17,4.69100596],[199.14,6.22662693],[199.13,51.0]],[[199.3,3.91325966],[199.35,4.64536914],[199.36,12.98],[199.37,6.22255098],[199.52,200.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568612479,[[199.35,4.90398218],[199.29,2.68],[199.25,16.52],[199.21,2.76964909],[199.19,19.5586]],[[199.37,2.14],[199.39,4.17750933],[199.4,2.76964909],[199.42,4.64536914],[199.44,6.22255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568632698,[[199.19,2.64],[199.18,2.76964909],[199.16,27.6991],[199.15,4.69100596],[199.12,21.26662693]],[[199.35,4.15225792],[199.36,7.41501823],[199.38,6.22255098],[199.41,9.33382648],[199.54,17.82233877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568688476,[[199.26,4.57574104],[199.25,2.69],[199.21,1.77226743],[199.19,146.46631999],[199.16,61.28]],[[199.32,1.77226743],[199.34,4.17453158],[199.35,4.62540954],[199.38,6.22255098],[199.41,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568713984,[[199.23,2.69],[199.21,4.65455119],[199.19,157.21144692],[199.18,1.77226743],[199.17,61.2]],[[199.3,1.77226743],[199.34,4.18691125],[199.35,4.62540954],[199.38,6.22255098],[199.41,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568795957,[[199.27,2.67],[199.26,1.7726855],[199.23,9.20552041],[199.22,61.08],[199.2,6.22662693]],[[199.34,4.20104253],[199.35,4.64477583],[199.37,7.99523648],[199.4,112.25381575],[199.55,21.59370314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568862111,[[199.18,2.62],[199.13,2.77314906],[199.12,4.5199],[199.1,61.06],[199.09,19.74802041]],[[199.28,7.82429166],[199.29,4.64477583],[199.32,39.70255098],[199.35,9.33382648],[199.39,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568884821,[[199.15,2.77314906],[199.13,4.68802041],[199.11,2.77314906],[199.1,21.28662693],[199.07,9.33994039]],[[199.26,4.64477583],[199.29,6.22255098],[199.31,10.20750686],[199.36,12.33925894],[199.42,15.42407367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568938174,[[198.98,2.82],[198.96,61.1],[198.95,1.775868],[198.94,237.70962376],[198.91,6.22662693]],[[199.06,1.775868],[199.16,4.64477583],[199.17,4.22540788],[199.19,26.36255098],[199.21,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761568990602,[[199.2,5.05903508],[199.13,2.74],[199.06,4.5215],[199.05,4.68802041],[199.03,2.77611801]],[[199.21,4.26253701],[199.22,4.64477583],[199.23,2.77611801],[199.25,161.55257374],[199.26,6.22255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569017021,[[199.15,2.75],[199.1,4.5206],[199.08,7.54],[199.07,19.76802041],[199.05,2.77611801]],[[199.22,2.77611801],[199.3,4.24459555],[199.31,4.63556922],[199.32,2.77611801],[199.34,67.28255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569065064,[[199.4,2.68],[199.34,4.5148],[199.31,19.76802041],[199.3,16.04],[199.29,6.22662693]],[[199.47,93.68464288],[199.5,1.77398686],[199.52,4.63556922],[199.55,268.06255098],[199.63,257.33925894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569120306,[[199.36,7.43335748],[199.35,4.5145],[199.34,61.12],[199.33,6.22662693],[199.31,15.08]],[[199.5,8.86328077],[199.52,2.76828418],[199.53,6.22255098],[199.55,10.20647716],[199.6,71.77925894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569137722,[[199.52,2.84],[199.51,2.76828418],[199.47,7.54],[199.43,7.45132222],[199.4,21.30662693]],[[199.64,4.65090371],[199.66,7.09476422],[199.67,21.78],[199.69,12.10211066],[199.72,15.0630793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569177959,[[199.49,2.61],[199.45,1.76927976],[199.43,4.65316512],[199.42,4.5129],[199.4,48.44662693]],[[199.56,1.76927976],[199.59,4.63806674],[199.62,6.22255098],[199.65,9.33382648],[199.66,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569259424,[[199.4,2.79],[199.39,2.7662396],[199.35,4.5146],[199.34,4.65316512],[199.32,2.7662396]],[[199.53,4.15389048],[199.56,8.98879058],[199.57,43.84],[199.59,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569275035,[[199.5,4.69572503],[199.46,2.76],[199.39,2.7662396],[199.38,9.16706512],[199.35,6.22662693]],[[199.51,4.16582702],[199.55,6.22255098],[199.56,2.7662396],[199.57,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569332577,[[199.46,2.81],[199.42,4.68216168],[199.4,10.74012693],[199.38,15.06]],[[199.52,1.76947208],[199.54,3.96607162],[199.55,4.15917194],[199.56,4.6594208],[199.57,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569392026,[[199.55,2.73],[199.53,7.44427931],[199.52,4.5107],[199.51,6.22662693],[199.38,527.95160657]],[[199.67,8.10389183],[199.68,4.6594208],[199.69,3.63416695],[199.7,6.22255098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569406235,[[199.59,2.7],[199.58,11.95367931],[199.56,6.22662693],[199.53,24.39994039],[199.43,18.2337242]],[[199.71,8.10407621],[199.72,4.6594208],[199.74,3.63398124],[199.75,6.22255098],[199.77,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569440563,[[199.62,2.64],[199.61,1.76654956],[199.59,4.67916907],[199.57,4.5097],[199.56,6.22662693]],[[199.7,4.14387976],[199.71,6.4351794],[199.74,6.22255098],[199.78,139.3254419],[199.83,15.11934063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569475592,[[199.54,2.78],[199.52,7.44095304],[199.49,10.73792693],[199.47,9.33994039],[199.42,12.37728525]],[[199.65,4.14292288],[199.66,4.66862984],[199.69,6.22255098],[199.7,45.72],[199.72,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569527223,[[199.76,2.85],[199.74,2.76178397],[199.72,4.5063],[199.68,19.73916907],[199.65,8.9884109]],[[199.88,4.13529534],[199.9,4.66862984],[199.91,2.76178397],[199.92,24.13362894],[199.95,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569594795,[[199.81,4.86759469],[199.79,2.68],[199.71,4.67507997],[199.69,8.98420927],[199.66,24.36994039]],[[199.83,4.14433159],[199.84,4.67547415],[199.86,2.75758234],[199.87,6.22255098],[199.88,81.53901651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569615414,[[199.7,2.68],[199.68,4.67507997],[199.66,10.73462693],[199.63,9.33994039],[199.62,2.75758234]],[[199.77,2.75758234],[199.79,4.14468094],[199.8,4.67547415],[199.85,71.06512253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569684080,[[199.7,2.85],[199.69,4.53079847],[199.64,1.76581054],[199.63,9.18367997],[199.62,59.12]],[[199.77,5.89386425],[199.79,4.67547415],[199.82,6.22255098],[199.84,9.33382648],[199.85,60.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569763131,[[199.7,2.84],[199.69,2.75903417],[199.65,48.37903417],[199.64,9.18529744],[199.59,9.33994039]],[[199.82,4.16446647],[199.83,71.00222615],[199.85,7.42358614],[199.87,6.21940263],[199.9,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569779852,[[199.75,2.72],[199.74,60.96],[199.69,1.76465753],[199.67,9.18459744],[199.65,15.03]],[[199.81,1.76465753],[199.83,71.00222615],[199.88,4.66455197],[199.9,6.21940263],[199.92,61.91095805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569845997,[[199.71,2.82],[199.7,7.43372654],[199.68,4.5074],[199.67,6.22662693],[199.54,15.47160657]],[[199.81,4.14186591],[199.82,69.94371893],[199.84,4.66928242],[199.85,2.75927697],[199.86,6.21940263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569914751,[[199.7,2.82],[199.69,1.76560356],[199.66,4.68796989],[199.64,10.73492693],[199.56,12.37728525]],[[199.76,4.16521072],[199.77,4.67555781],[199.78,1.76560356],[199.79,6.21940263],[199.82,79.27754541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761569963104,[[199.65,2.76020021],[199.63,2.8],[199.59,66.10541207],[199.58,4.5097],[199.57,6.22662693]],[[199.76,6.21940263],[199.78,7.96508229],[199.79,9.33382648],[199.8,2.76020021],[199.81,83.61882561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570006430,[[199.56,2.69],[199.49,4.68541207],[199.46,8.98682714],[199.45,62.0],[199.44,13.85284039]],[[199.62,2.76020021],[199.65,8.05515912],[199.66,6.21940263],[199.67,0.87202746],[199.68,24.33983849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570060567,[[199.65,1.76646243],[199.6,9.19461207],[199.59,61.04],[199.57,6.22662693],[199.56,15.03]],[[199.73,4.22369365],[199.74,6.43321229],[199.76,74.53865545],[199.77,6.21940263],[201.27,80.20518312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570068173,[[199.61,2.65],[199.6,1.76646243],[199.54,66.68541207],[199.53,4.5107],[199.52,67.26662693]],[[199.64,4.2302944],[199.68,4.67843735],[199.69,1.76646243],[199.7,6.21940263],[199.72,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570131404,[[199.88,2.68],[199.87,60.98],[199.86,4.5034],[199.81,2.75902276],[199.8,19.70631608]],[[199.98,2.75902276],[200.01,4.67394314],[200.02,121.65284873],[200.04,6.21940263],[200.19,238.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570158927,[[199.82,2.68],[199.79,6.43764777],[199.76,21.23662693],[199.75,329.13713073],[199.74,9.33994039]],[[199.89,1.76133169],[199.98,8.90837329],[200.0,97.80538587],[200.01,6.21940263],[200.03,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570210165,[[199.99,2.71],[199.91,4.67631608],[199.9,4.5024],[199.89,6.22662693]],[[200.05,4.67394314],[200.08,7.08975077],[200.11,9.33382648],[200.12,17.95864865],[200.16,12.33925894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570272409,[[199.96,2.71],[199.95,2.00077875],[199.9,62.0],[199.89,70.03891608],[199.87,15.01]],[[200.05,2.00077875],[200.08,4.67394314],[200.12,19.47940263],[200.15,9.33382648],[200.22,17.34025894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570326341,[[200.29,2.64],[200.25,3.11633195],[200.23,4.4948],[200.2,65.11633195],[200.19,60.8]],[[200.39,3.11633195],[200.41,0.8687837],[200.44,32.0],[200.45,4.67394314],[200.46,15.20951461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570350866,[[200.38,2.85],[200.33,3.11633195],[200.28,7.76],[200.26,15.01],[200.25,4.67631608]],[[200.47,3.11633195],[200.5,95.45226375],[200.53,4.67394314],[200.54,75.64425971],[200.57,6.21940263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570401195,[[200.21,2.73],[200.2,1.99520387],[200.1,4.4978],[200.08,75.81],[200.07,62.0]],[[200.3,164.22746315],[200.36,4.65393099],[200.4,6.21940263],[200.42,15.01],[200.43,254.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570430707,[[200.31,2.74],[200.28,1.99520387],[200.22,9.11703708],[200.21,20.56],[200.19,6.22662693]],[[200.38,1.99520387],[200.41,4.65393099],[200.42,3.76996468],[200.44,12.77940263],[200.46,14.66253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570481959,[[200.22,0.03150061],[200.16,2.75],[200.12,3.1205385],[200.06,4.4986],[200.05,4.61286846]],[[200.26,3.1205385],[200.3,7.75129894],[200.31,100.15026579],[200.33,6.21940263],[200.36,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570553319,[[200.11,2.87],[200.07,4.61286846],[200.06,1.99892443],[200.04,6.22662693],[200.02,9.33994039]],[[200.17,1.99892443],[200.2,4.63076044],[200.23,6.21940263],[200.25,9.33382648],[200.26,15.07564584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570597371,[[200.1,2.71],[200.08,4.61286846],[200.05,9.34849258],[200.04,4.4991],[200.02,12.46180604]],[[200.16,3.85851681],[200.18,7.75262609],[200.2,6.21940263],[200.23,10.20346775],[200.28,12.33925894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570642801,[[200.2,1.99794791],[200.19,2.65],[200.12,4.65749901],[200.1,6.22662693],[200.08,8.9966]],[[200.22,3.94950422],[200.23,4.15587057],[200.26,4.67101889],[200.28,6.21940263],[200.31,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570707353,[[200.18,2.81],[200.17,3.11880063],[200.13,4.65749901],[200.1,13.84352756]],[[200.24,3.79441331],[200.25,4.14520819],[200.26,4.67101889],[200.29,6.21940263],[200.32,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570728871,[[200.08,2.66],[200.07,3.11880063],[200.04,4.65045278],[200.03,142.63354725],[200.02,6.22662693]],[[200.18,7.92836921],[200.19,7.78727724],[200.21,107.57490566],[200.24,9.33382648],[200.33,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570788735,[[199.98,2.76],[199.96,4.64088962],[199.95,1.99902144],[199.94,153.89753235],[199.91,9.33994039]],[[200.06,1.99902144],[200.07,8.01364459],[200.1,4.65906903],[200.12,21.175932],[200.15,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570803948,[[199.99,2.7],[199.97,4.64088962],[199.96,1.99902144],[199.95,4.5014],[199.94,149.39593235]],[[200.06,4.17684843],[200.08,1.99902144],[200.1,4.65906903],[200.12,6.21940263],[200.14,14.6642674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570903937,[[200.04,2.71],[200.0,1.99787169],[199.99,4.64088962],[199.97,6.22662693],[199.96,4.5012]],[[200.1,6.1595804],[200.11,4.65906903],[200.14,6.21940263],[200.16,9.33382648],[200.26,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570952779,[[200.16,2.8],[200.09,4.64088962],[200.08,7.61806227],[200.06,6.22662693],[200.05,77.01]],[[200.23,3.11956227],[200.26,4.16294835],[200.27,107.82739962],[200.29,6.21940263],[200.3,3.11956227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761570978587,[[200.24,2.87],[200.19,9.13668962],[200.17,6.22662693],[200.16,146.38234795],[199.98,21.6602492]],[[200.32,7.97232734],[200.34,4.65906903],[200.36,6.21940263],[200.37,0.86917428],[200.54,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571015822,[[200.35,2.62],[200.34,1.99355211],[200.33,4.4927],[200.28,19.65088962],[200.26,6.22662693]],[[200.44,1.99355211],[200.48,5.52767925],[200.5,6.21940263],[200.56,162.652721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571063757,[[200.37,2.61],[200.36,4.6122343],[200.33,10.71932693],[200.31,3.11412946],[200.3,9.33994039]],[[200.48,7.76382875],[200.51,6.21940263],[200.53,70.60221995],[200.59,12.33925894],[201.25,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571085374,[[200.18,2.59],[200.17,3.11412946],[200.16,146.38234795],[200.13,14.98],[200.11,21.30832283]],[[200.3,3.11412946],[200.38,4.64532533],[200.39,4.12870772],[200.4,3.11412946],[200.41,6.21940263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571136310,[[200.15,2.65],[200.14,1.99710015],[200.06,4.4987],[200.04,66.11711486],[199.99,9.33994039]],[[200.2,4.13798526],[200.23,3.78010841],[200.24,34.0994608],[200.27,21.1467558],[200.29,9.33382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571205450,[[200.2,2.8],[200.19,4.60758223],[200.16,6.22662693],[200.15,4.4968],[200.13,9.33994039]],[[200.27,4.16528975],[200.28,4.64236065],[200.29,3.11772663],[200.31,66.63940263],[200.44,215.24407367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571216354,[[200.11,2.75],[200.07,150.85099208],[200.05,60.42],[200.04,13.84365356],[200.02,9.33994039]],[[200.19,4.14226576],[200.2,3.11772663],[200.21,60.46],[200.22,4.64236065],[200.24,6.21940263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571276489,[[200.13,2.83],[200.07,62.0],[200.05,60.42],[200.04,1.99692239],[199.99,14.98]],[[200.16,1.99692239],[200.17,4.17605169],[200.22,60.36],[200.39,204.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571291413,[[200.13,2.83],[200.07,62.0],[200.06,6.49572239],[200.05,60.42]],[[200.17,6.18998079],[200.21,60.38],[200.34,14.98],[200.57,519.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571372082,[[200.19,2.85],[200.17,1.99664862],[200.16,4.4967],[200.12,4.6223759],[200.1,6.16316787]],[[200.27,1.99664862],[200.28,0.86948918],[200.29,60.36],[200.3,4.66160186],[200.42,561.00322014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571398212,[[200.17,2.82],[200.16,1.99664862],[200.12,4.6223759],[200.11,24.2579],[200.1,6.16316787]],[[200.24,1.99664862],[200.28,3.8597453],[200.29,4.66160186],[200.31,66.55546915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571413213,[[200.14,2.82],[200.13,1.99664862],[200.07,62.0],[200.06,9.1212759],[200.03,66.50316787]],[[200.22,1.99664862],[200.24,4.66160186],[200.26,6.21546915],[200.29,9.32320372],[200.34,12.4309383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571473469,[[200.11,2.59],[200.1,4.6223759],[200.07,9.28387783],[200.06,4.499],[200.05,9.24475181]],[[200.21,7.78231182],[200.23,6.21546915],[200.25,45.62],[200.5,31.07734575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571537426,[[200.08,2.77],[200.06,1.99819718],[200.04,4.6403972],[200.01,10.66346787],[199.99,9.24475181]],[[200.15,1.99819718],[200.16,4.67938174],[200.19,6.21546915],[200.21,9.32320372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571568054,[[200.04,2.84],[200.03,4.63792747],[200.01,3.123514],[200.0,6.16316787],[199.98,13.74565181]],[[200.11,3.80603312],[200.12,4.17991042],[200.13,4.68015428],[200.16,9.33898315],[200.23,12.4309383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571620298,[[200.28,2.63],[200.26,4.61328422],[200.24,6.16316787],[200.23,62.0],[200.22,4.4956]],[[200.32,1.99802551],[200.39,4.15927337],[200.4,17.18876],[200.43,0.86891386],[200.44,4.65668035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571694068,[[200.27,2.84],[200.24,4.61253519],[200.21,6.16316787],[200.2,4.4958],[200.19,9.24475181]],[[200.33,4.14702311],[200.34,3.11508161],[200.37,4.6720353],[200.39,6.21546915],[200.4,80.96384161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571701877,[[200.2,2.84],[200.15,69.72953519],[200.14,65.11508161],[200.13,6.16316787],[199.86,30.81583939]],[[200.3,4.20220901],[200.31,3.11508161],[200.32,4.6720353],[200.35,6.21546915],[200.38,9.32320372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571770934,[[200.17,4.6164012],[200.12,117.22270881],[200.11,4.61253519],[200.08,6.16316787],[200.07,64.9188]],[[200.24,4.6720353],[200.25,1.9964012],[200.26,6.21546915],[200.29,69.74320372],[200.99,87.01656811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571829185,[[200.5,2.7],[200.48,3.11849503],[200.42,73.54],[200.36,110.98526328],[200.35,449.6]],[[200.64,3.11849503],[200.65,0.86785207],[200.68,4.64],[200.7,3.11849503],[200.74,4.6720353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571839887,[[200.47,2.67],[200.46,3.11849503],[200.4,3.11849503],[200.37,6.24],[200.31,4.61253519]],[[200.58,46.24],[200.59,3.11849503],[200.63,82.03842683],[200.65,0.86785207],[200.67,4.6720353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571910140,[[200.1,2.63],[200.04,61.08],[200.01,4.98293095],[199.97,130.53766556]],[[200.22,19.8],[200.23,4.98293095],[200.4,104.77899451],[200.43,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571965896,[[200.03,2.85],[200.0,4.63820403],[199.97,136.7219376],[199.95,9.27640806],[199.94,65.8616]],[[200.16,4.66696615],[200.17,61.36],[200.19,14.34175107],[200.21,9.33393231],[200.26,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761571988608,[[200.07,2.77],[200.06,2.00126607],[199.96,4.63426338],[199.93,19.56427204],[199.92,15.01]],[[200.1,104.48306701],[200.14,61.42],[200.16,2.00126607],[200.17,4.65730962],[200.19,6.22262154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572024953,[[200.18,2.64],[200.17,5.00165031],[200.12,4.63426338],[200.09,81.64427204],[199.99,12.36854409]],[[200.34,39.4492177],[200.36,4.65730962],[200.38,5.00165031],[200.39,6.22262154],[200.4,200.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572087102,[[199.84,4.84784293],[199.81,2.6],[199.75,8.11195494],[199.73,4.5064],[199.68,15.01]],[[200.0,8.11195494],[200.01,61.76],[200.04,4.60627764],[200.05,200.08],[200.06,8.11195494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572105206,[[199.62,2.85],[199.61,5.01296145],[199.5,66.74],[199.49,19.60640216],[199.46,6.18427204]],[[199.71,61.96],[199.79,205.27296145],[199.85,19.61627764],[199.87,108.89289726],[199.88,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572146138,[[199.58,4.58108598],[199.54,2.74],[199.47,5.01296145],[199.44,17.23296145],[199.43,4.59640216]],[[199.67,5.01296145],[199.76,200.58],[199.77,4.60627764],[199.8,26.23408298],[199.97,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572181360,[[199.5,2.82],[199.44,4.59640216],[199.41,6.18427204],[199.39,10.54],[199.38,17.43396404]],[[199.58,4.51],[199.67,22.48],[199.68,17.17355598],[199.71,70.1109],[199.72,4.60627764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572204280,[[199.61,2.68],[199.56,4.59640216],[199.54,62.94],[199.53,14.34182802],[199.51,24.28640806]],[[199.8,8.15755598],[199.81,56.22],[199.82,4.60627764],[199.83,79.0775],[199.87,182.05870803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572237596,[[199.44,2.77],[199.4,5.01464034],[199.39,9.14223006],[199.37,62.96],[199.36,6.18427204]],[[199.61,5.01464034],[199.63,4.62740658],[199.66,6.22262154],[199.68,77.34857265],[199.74,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572250913,[[199.91,4.42252132],[199.86,2.77],[199.8,5.01464034],[199.79,4.5052],[199.76,62.0]],[[199.99,5.88534779],[200.0,33.56],[200.04,4.62740658],[200.07,6.22262154],[200.09,9.33393231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572286833,[[199.66,2.77],[199.64,12.66483168],[199.6,4.62793006],[199.58,125.12],[199.56,9.0208]],[[199.85,4.10203043],[199.86,63.14],[199.89,8.15623168],[199.9,200.22],[199.91,4.62740658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572330278,[[199.48,2.76],[199.42,4.62793006],[199.41,8.15623168],[199.4,146.86436743],[199.39,125.21427204]],[[199.62,4.1454012],[199.66,12.78363826],[199.67,13.34],[199.68,6.22262154],[199.71,9.33393231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572345398,[[199.27,2.76],[199.22,8.44],[199.21,5.03821794],[199.2,4.62793006],[199.19,15.03]],[[199.33,4.5158],[199.4,63.22],[199.42,9.0274],[199.44,5.03821794],[199.47,70.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572390534,[[199.07,2.69],[199.03,9.15013006],[199.01,6.18427204],[199.0,64.01913717],[198.98,72.41640806]],[[199.09,4.5212],[199.13,2.01913717],[199.19,4.18789309],[199.2,9.0372],[199.23,4.62740658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572428555,[[199.04,2.65],[199.0,6.18427204],[198.97,22.81640806],[198.95,8.20540124],[198.87,85.86698011]],[[199.1,4.5209],[199.18,8.20540124],[199.22,13.66410658],[199.23,70.2829],[199.33,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572447063,[[198.98,2.7],[198.97,6.18427204],[198.94,72.37640806],[198.93,15.03],[198.92,62.0]],[[199.08,4.5215],[199.15,4.22686067],[199.16,8.20540124],[199.18,72.1181],[199.2,4.62740658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572484783,[[198.89,4.67737762],[198.86,11.24327962],[198.76,9.0572],[198.7,70.4638],[198.67,281.9084]],[[199.09,5.05900758],[199.1,106.36690659],[199.12,72.3609],[199.15,4.64723044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572497888,[[198.74,2.85],[198.67,53.52],[198.66,14.33541564]],[[198.87,5.05900758],[198.93,70.3856],[198.95,70.3786],[198.96,9.70623802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572526608,[[198.63,2.8],[198.62,5.05900758],[198.58,7.64],[198.55,4.67737762],[198.52,21.21427204]],[[198.94,4.64723044],[198.96,11.28162912],[198.99,9.33393231],[199.04,12.44524308],[199.15,21.7791754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572572843,[[198.78,2.73],[198.77,4.5284],[198.75,8.23300403],[198.68,70.47640806],[198.66,23.34300403]],[[198.97,69.03349296],[198.99,8.23300403],[199.0,207.60262154],[199.02,9.33393231],[199.07,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572589651,[[198.73,4.5291],[198.7,24.93],[198.66,8.23300403],[198.65,6.2196232],[198.63,194.02]],[[198.93,18.94],[198.94,8.23300403],[198.98,4.60838282],[199.0,201.38],[199.01,6.22262154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572633490,[[198.71,147.12036494],[198.69,2.85],[198.66,206.08115834],[198.62,63.78],[198.05,61.84272046]],[[198.84,5.06115834],[198.93,4.60838282],[198.95,19.83],[198.96,11.28377988],[198.98,9.33393231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572688730,[[199.3,4.62187583],[199.22,2.63],[199.17,4.5191],[199.14,8.21140106],[199.12,1.94]],[[199.35,64.01345013],[199.38,8.21140106],[199.39,201.1],[199.43,19.45120465],[199.73,31.11310771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572709346,[[199.16,2.83],[199.11,4.61438045],[199.1,8.21140106],[199.09,63.12],[199.08,21.3296232]],[[199.28,4.16795016],[199.29,103.03832291],[199.33,8.21140106],[199.34,4.60838282],[199.35,0.87339532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572739874,[[199.05,2.81],[199.0,4.67586159],[198.98,8.3784132],[198.95,215.11577058],[198.85,15.46068011]],[[199.16,5.03936252],[199.24,4.65964287],[199.25,23.08],[199.26,200.86],[199.27,109.62043585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572792022,[[199.18,4.51308612],[199.15,2.69],[199.06,2.56],[199.05,147.21777501],[198.99,15.11]],[[199.25,52.98721909],[199.35,20.64313685],[199.36,8.20721909],[199.37,6.22262154],[199.4,9.33393231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572800131,[[199.16,4.51102412],[199.15,2.7],[199.05,4.522],[198.99,78.17],[198.97,205.71586159]],[[199.25,13.46],[199.26,8.20721909],[199.34,4.65964287],[199.35,0.87349398],[199.37,6.22262154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572839456,[[199.06,2.66],[198.99,4.67586159],[198.97,6.2196232],[198.96,5.04699291],[198.95,15.11]],[[199.16,4.14673835],[199.17,5.04699291],[199.19,4.65964287],[199.21,6.22262154],[199.24,9.33393231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572858565,[[199.06,2.66],[199.04,4.67586159],[199.02,15.78921611],[199.01,62.0],[198.99,9.27640806]],[[199.18,4.1562023],[199.22,4.65964287],[199.23,5.04699291],[199.24,6.22262154],[199.27,9.33393231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572900311,[[198.94,2.65],[198.93,146.17954894],[198.89,62.98],[198.88,4.6658305],[198.86,6.2196232]],[[199.1,3.94015482],[199.11,4.13394965],[199.12,8.20910038],[199.13,4.62430211],[199.14,58.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572953365,[[198.98,2.78],[198.93,9.20932339],[198.91,6.2196232],[198.88,9.27640806],[198.86,22.4524]],[[199.08,8.20910038],[199.11,67.53778315],[199.14,6.22262154],[199.16,103.03336901],[199.22,221.69434346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761572963563,[[199.02,2.78],[199.0,4.523],[198.98,4.68482339],[198.95,6.2196232],[198.93,9.27640806]],[[199.11,5.05147923],[199.18,9.68926238],[199.2,69.97687259],[199.23,9.33393231],[199.28,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573009700,[[199.34,2.65],[199.31,5.05147923],[199.27,15.09],[199.26,4.68482339],[199.25,17.76]],[[199.53,210.52926238],[199.56,6.22262154],[199.58,9.33393231],[199.64,12.44524308],[199.67,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573047934,[[199.41,2.77],[199.4,4.514],[199.32,8.18758307],[199.3,15.09],[199.28,37.66482339]],[[199.53,8.18758307],[199.57,14.78],[199.64,12.82536622],[199.66,6.22262154],[199.84,21.7791754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573069053,[[199.48,2.85],[199.47,4.5124],[199.4,4.68482339],[199.39,23.27758307],[199.38,6.2196232]],[[199.58,4.19365173],[199.65,12.82536622],[199.66,62.6],[199.68,206.76262154],[199.7,9.33393231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573110777,[[199.79,2.65],[199.72,3.82],[199.69,5.03117024],[199.67,15.09],[199.66,4.68482339]],[[199.91,4.2115046],[199.92,5.03117024],[199.99,167.41018785],[200.01,4.63778315],[200.04,5.03117024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573153706,[[200.42,2.73],[200.38,12.58675442],[200.34,6.56],[200.33,4.68482339],[200.26,69.9169]],[[200.64,8.09495442],[200.65,118.9836],[200.68,69.7713],[200.69,8.9704],[200.7,69.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573160808,[[200.48,2.82],[200.47,4.38758971],[200.43,8.09495442],[200.4,4.68482339],[200.38,6.2196232]],[[200.57,0.03151741],[200.69,53.62],[200.7,8.09495442],[200.9,8.09495442],[201.14,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573220444,[[200.37,2.6],[200.35,4.68482339],[200.32,6.2196232],[200.3,13.77000806],[200.24,12.36854409]],[[200.49,4.98213143],[200.5,4.63888634],[200.53,6.067815],[200.56,24.0717225],[200.72,236.0786754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573256274,[[200.34,0.03172744],[200.27,4.68482339],[200.26,2.72],[200.24,6.2196232],[200.21,9.27640806]],[[200.39,4.98213143],[200.41,3.91270237],[200.42,8.8593217],[200.45,6.067815],[200.48,24.0717225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573264272,[[200.36,2.72],[200.32,4.68482339],[200.29,6.2196232],[200.28,4.4941],[200.27,9.27640806]],[[200.43,4.24721686],[200.47,9.62101777],[200.5,6.067815],[200.53,24.0717225],[200.58,212.06524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573316136,[[200.28,2.71],[200.27,4.63883889],[200.25,6.2196232],[200.22,13.77190806],[200.2,3.11390442]],[[200.36,3.11390442],[200.44,4.21480622],[200.47,4.64791066],[200.5,68.947815],[200.52,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573362271,[[200.33,2.64155504],[200.28,1.99659225],[200.26,4.63883889],[200.24,6.2196232],[200.21,9.27640806]],[[200.4,1.99659225],[200.41,4.1944051],[200.45,4.64791066],[200.48,6.067815],[200.5,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573377593,[[200.27,2.84],[200.23,4.63461411],[200.2,6.2196232],[200.19,62.76],[200.18,1.99659225]],[[200.32,1.99659225],[200.42,4.20668499],[200.43,4.64569679],[200.45,6.067815],[200.48,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573420131,[[200.14,2.63],[200.13,4.4974],[200.08,7.75477276],[200.05,30.1883232],[200.03,9.27640806]],[[200.27,3.12015865],[200.29,4.19431036],[200.3,62.7],[200.33,214.49076024],[200.35,4.64569679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573457251,[[200.28,2.78],[200.23,4.4953],[200.22,4.63461411],[200.21,29.06],[200.2,8.21426167]],[[200.34,1.99463847],[200.38,4.20518316],[200.39,24.44],[200.43,4.64569679],[200.45,200.72892471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573473667,[[200.22,2.81],[200.21,4.63461411],[200.19,4.4961],[200.18,6.2196232],[200.17,141.74743417]],[[200.28,1.99463847],[200.33,8.1579027],[200.36,16.24569679],[200.38,6.067815],[200.41,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573510579,[[200.3,2.6],[200.26,4.65268484],[200.24,10.7145232],[200.21,71.63640806],[200.03,69.9942]],[[200.41,3.11540273],[200.46,12.9489755],[200.47,0.86884878],[200.49,6.067815],[200.51,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573531604,[[200.29,2.69],[200.28,9.14668484],[200.25,6.2196232],[200.24,3.11540273],[200.23,9.27640806]],[[200.42,3.11540273],[200.43,8.28721887],[200.46,4.66141113],[200.47,17.60884878],[200.48,6.067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573560727,[[200.32,2.62],[200.31,4.65268484],[200.28,6.2196232],[200.26,9.27640806],[200.23,3.11540273]],[[200.38,4.23433143],[200.4,3.11540273],[200.43,4.66141113],[200.45,6.067815],[200.46,61.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573598251,[[200.36,2.62],[200.33,4.65268484],[200.32,4.4931],[200.31,6.2196232],[200.29,1.99401798]],[[200.39,1.99401798],[200.44,8.29364169],[200.45,4.66141113],[200.48,6.067815],[200.51,71.1217225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573613563,[[200.37,2.72],[200.36,4.65268484],[200.33,6.2196232],[200.3,24.4351699],[200.25,12.36854409]],[[200.47,1.99401798],[200.52,61.9],[200.57,4.66141113],[200.58,4.24365549],[200.6,6.067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573655586,[[200.28,2.77],[200.25,144.43173594],[200.22,204.18728157],[200.2,61.8],[200.19,9.3302357]],[[200.34,3.1106125],[200.39,4.24215361],[200.4,3.1106125],[200.42,4.66068634],[200.44,6.067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573702305,[[200.28,2.85],[200.2,4.64728157],[200.18,4.98716123],[200.16,6.2196232],[200.1,14.99]],[[200.31,4.21029255],[200.36,61.78],[200.41,19.74241295],[200.48,6.067815],[200.5,214.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573739144,[[200.04,2.61],[199.99,146.07562565],[199.96,4.98716123],[199.94,6.2196232],[199.9,9.27640806]],[[200.15,4.98716123],[200.2,13.14],[200.28,4.98716123],[200.31,21.057815],[200.44,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573777471,[[199.89,2.61],[199.86,7.76274719],[199.85,4.5033],[199.82,6.2196232],[199.78,24.28640806]],[[200.01,4.17989703],[200.02,36.54829095],[200.1,3.12829095],[200.18,206.047815],[200.22,14.0977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573796974,[[199.69,2.65],[199.65,3.12829095],[199.64,9.14245624],[199.62,6.2196232],[199.6,3.12829095]],[[199.81,3.12829095],[199.84,104.70758583],[199.89,15.07578477],[199.97,15.01],[200.17,21.7791754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573842322,[[199.84,2.6],[199.82,4.62825729],[199.8,6.2196232],[199.77,9.27640806],[199.76,62.0]],[[199.95,4.21653438],[199.96,5.00840766],[199.98,61.74],[200.04,11.07622266],[200.07,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573895060,[[199.59,2.72],[199.51,9.14654506],[199.48,6.2196232],[199.47,417.1],[199.46,8.15227436]],[[199.71,4.17753997],[199.72,8.15227436],[199.78,8.15227436],[199.8,76.478309],[199.81,21.077815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573913776,[[199.37,2.59],[199.32,9.7151],[199.31,4.63554506],[199.28,6.2196232],[199.26,71.27640806]],[[199.59,3.88214612],[199.6,4.16307481],[199.61,33.2],[199.7,21.077815],[199.72,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573948703,[[199.21,2.8],[199.17,2.66],[199.09,171.10317908],[198.97,70.3609],[198.95,271.1661]],[[199.37,3.56382732],[199.38,4.24745872],[199.39,4.59622549],[199.41,6.067815],[199.42,200.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761573989637,[[199.14,2.67],[199.11,4.67282608],[199.09,4.5204],[199.08,6.1591271],[199.06,9.27640806]],[[199.26,4.26878668],[199.31,4.59622549],[199.33,6.067815],[199.36,9.1017225],[199.48,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574010249,[[199.07,2.66],[199.06,4.67282608],[199.04,6.1591271],[199.01,9.27640806],[199.0,15.01]],[[199.26,4.59622549],[199.29,6.067815],[199.31,210.0017225],[199.33,15.01],[199.36,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574053293,[[199.01,2.71],[198.99,4.68364537],[198.98,4.5231],[198.97,6.1591271],[198.94,24.28640806]],[[199.15,4.27010241],[199.16,4.63903874],[199.18,46.36],[199.19,6.067815],[199.21,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574101823,[[198.85,2.88],[198.83,4.5264],[198.78,4.66278666],[198.77,15.08],[198.75,6.1591271]],[[199.0,4.22175604],[199.01,13.5],[199.04,4.60016907],[199.07,6.067815],[199.08,216.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574122239,[[198.89,2.72],[198.83,4.66278666],[198.81,10.6860271],[198.78,9.27640806],[198.73,12.36854409]],[[198.97,3.92105955],[198.98,4.26697269],[198.99,4.60016907],[199.01,6.067815],[199.03,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574172584,[[198.9,2.63],[198.86,4.66278666],[198.83,6.1591271],[198.81,9.27640806],[198.8,120.28860319]],[[199.04,8.19256788],[199.05,4.60016907],[199.07,23.377235],[199.09,26.28],[199.1,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574221312,[[198.93,4.71596758],[198.85,2.68],[198.79,21.68],[198.75,105.18609447],[198.7,15.44985353]],[[199.09,2.06],[199.1,4.31821862],[199.11,8.16483133],[199.12,6.52],[199.15,6.067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574232420,[[198.81,2.68],[198.8,1.96],[198.74,15.08],[198.73,9.057],[198.71,70.4522]],[[199.01,2.06],[199.04,5.69492143],[199.09,4.58989897],[199.13,6.067815],[199.18,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574277360,[[198.67,2.68],[198.61,17.62],[198.58,104.57979642],[198.56,9.0648],[198.55,71.38547855]],[[198.85,2.07],[198.89,7.7950488],[198.91,4.60560324],[198.94,201.14],[198.95,6.067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574286960,[[198.72,2.68],[198.71,4.5289],[198.62,15.08],[198.61,9.0624],[198.59,62.66]],[[198.84,2.07],[198.85,3.65103985],[198.86,9.46],[198.92,4.60560324],[198.97,6.067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574324386,[[198.78,2.64],[198.73,15.08],[198.72,11.88],[198.67,9.06],[198.61,79.84446907]],[[198.91,2.07],[198.92,3.66377404],[198.94,8.78135796],[198.99,16.047815],[199.02,142.97512537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574368631,[[198.91,2.87],[198.81,63.51],[198.8,15.14106985],[198.79,9.0544],[198.74,79.79976907]],[[198.99,2.07],[199.04,3.66201731],[199.05,4.60560324],[199.09,62.26],[199.17,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574376238,[[198.86,2.87],[198.83,62.24],[198.77,104.71634933],[198.74,9.35726907],[198.67,70.4654]],[[199.0,2.07],[199.01,3.65823898],[199.05,4.60560324],[199.09,12.44],[199.1,6.067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574410769,[[198.73,2.74],[198.67,28.06],[198.66,103.64605984],[198.64,24.1514],[198.58,70.4996]],[[198.87,2.07],[198.88,3.61831802],[198.89,8.66],[198.96,4.59836012],[199.0,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574460903,[[198.94,2.72],[198.86,15.09],[198.81,85.41857168],[198.8,44.12]],[[199.06,5.70626386],[199.12,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574468412,[[199.02,2.72],[198.98,4.5227],[198.93,54.98],[198.87,15.09],[198.8,9.35726907]],[[199.13,2.07],[199.15,3.64185105],[199.18,5.47283085],[199.21,62.18],[199.22,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574514249,[[198.93,2.77],[198.92,4.5243],[198.85,15.09],[198.84,9.35726907],[198.8,9.0541]],[[199.07,2.07],[199.08,4.59836012],[199.11,6.067815],[199.13,9.1017225],[199.19,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574550665,[[198.76,2.78],[198.73,4.5286],[198.65,62.0],[198.64,14.82],[198.62,14.883741]],[[198.93,3.60879292],[198.97,17.827815],[198.98,14.74828103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574573297,[[198.76,2.64],[198.65,23.5205],[198.62,14.95471095],[198.6,9.35726907],[198.59,201.97574709]],[[198.87,2.07],[198.88,8.21101803],[198.91,6.067815],[198.93,32.94],[198.94,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574603021,[[198.78,2.7],[198.77,4.5276],[198.73,18.26],[198.7,62.0],[198.68,24.44726907]],[[198.9,2.07],[198.91,12.38977037],[198.94,6.067815],[198.96,38.9817225],[199.02,12.44524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574644349,[[198.98,2.61],[198.89,77.09],[198.88,14.73460904],[198.86,88.80746907],[198.76,265.46068011]],[[199.1,2.07],[199.17,3.59570994],[199.18,5.49191839],[199.19,62.02],[199.21,6.067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574655264,[[198.92,2.61],[198.87,15.34014632],[198.86,3.15489754],[198.85,61.98],[198.73,79.80346907]],[[199.01,2.07],[199.02,3.15489754],[199.08,3.15489754],[199.09,4.61744766],[199.29,26.8061754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574710005,[[199.17,2.66],[199.16,2.01687713],[199.13,4.5194],[199.04,30.01843114],[199.01,9.0442]],[[199.29,2.06],[199.3,4.61744766],[199.31,30.7],[199.32,6.067815],[199.37,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574723521,[[199.19,2.66],[199.16,5.03632211],[199.12,58.38],[199.09,15.09],[199.01,79.70306907]],[[199.28,3.60248625],[199.3,2.06],[199.31,4.61744766],[199.33,6.067815],[199.36,14.13804461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574771844,[[199.03,2.67],[198.95,61.92],[198.94,208.98630684],[198.85,15.09],[198.84,79.76286907]],[[199.13,2.06],[199.16,3.58814843],[199.17,4.61744766],[199.19,6.067815],[199.21,8.18630684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574810271,[[198.43,2.61],[198.42,4.5355],[198.38,5.06492327],[198.36,5.0],[198.33,23.86416386]],[[198.6,2.07],[198.61,5.06492327],[198.66,70.4706],[198.68,70.4644],[198.69,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574848401,[[198.78,2.79],[198.72,4.5286],[198.71,20.14066962],[198.63,62.0],[198.59,70.4943]],[[198.9,5.08066962],[198.94,61.14066962],[199.01,4.61744766],[199.02,15.30896653],[199.04,207.527815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574867920,[[198.96,2.86],[198.91,16.12],[198.87,23.30110731],[198.85,9.0516],[198.51,49.19434974]],[[199.12,8.21110731],[199.16,6.08],[199.21,201.24],[199.22,8.21110731],[199.24,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574909545,[[198.58,2.62],[198.57,4.5323],[198.53,4.3],[198.47,9.0693],[198.46,8.21110731]],[[198.71,8.21110731],[198.73,190.26523123],[198.77,63.34],[198.78,201.28],[198.83,4.60133633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574930553,[[198.72,7.2188],[198.66,15.64],[198.62,6.1999886],[198.61,14.13183741],[198.6,9.35726907]],[[198.81,5.06913741],[198.84,63.24],[198.86,0.875692],[198.89,4.60133633],[198.91,207.487815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761574974990,[[198.7,2.78],[198.66,62.5],[198.65,11.26912601],[198.63,9.35726907],[198.61,77.11]],[[198.85,9.67047374],[198.88,6.067815],[198.89,17.1],[198.9,9.1017225],[198.95,13.32054963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575018231,[[198.53,2.85],[198.52,4.5333],[198.46,6.1999886],[198.44,283.38726907],[198.41,8.24244922]],[[198.67,8.24244922],[198.68,52.8],[198.74,4.62622723],[198.77,6.067815],[198.79,24.2117225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575037348,[[198.81,2.8],[198.8,67.3669],[198.72,62.0],[198.69,21.3099886],[198.65,451.34]],[[198.92,8.24244922],[198.96,13.94],[199.0,4.62622723],[199.03,6.067815],[199.04,15.41140664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575087073,[[199.17,2.77],[199.1,10.27685451],[199.05,15.11],[199.04,9.0432],[199.03,200.94]],[[199.29,4.6044453],[199.3,20.31727667],[199.32,6.94152828],[199.34,9.1017225],[199.5,21.7791754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575115792,[[199.41,2.67],[199.34,62.34],[199.33,250.37011001],[199.28,62.0],[199.26,94.4028]],[[199.52,8.18213499],[199.58,15.0992216],[199.59,63.23253034],[199.61,4.63104899],[199.64,215.02994999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575144316,[[199.46,2.68],[199.41,251.75379943],[199.4,62.28],[199.36,62.0],[199.34,9.0294]],[[199.57,8.18213499],[199.58,180.33889003],[199.59,4.62835838],[199.6,62.28],[199.61,6.067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575199950,[[199.32,2.71],[199.29,6.52774218],[199.24,6.1999886],[199.22,71.35726907],[199.21,200.64]],[[199.4,2.01174218],[199.47,4.65836509],[199.48,7.38],[199.49,6.067815],[199.52,421.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575224971,[[199.36,2.66],[199.31,57.9599886],[199.28,9.35726907],[199.27,15.11]],[[199.49,3.14361324],[199.5,4.65836509],[199.52,6.067815],[199.55,9.1017225],[199.58,180.33889003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575282525,[[199.36,2.69],[199.29,3.14361324],[199.27,62.1],[199.26,62.0],[199.24,463.13990089]],[[199.41,3.14361324],[199.48,39.56361324],[199.51,4.65836509],[199.54,6.067815],[199.56,9.1017225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575347081,[[199.6,4.5088],[199.54,62.06],[199.5,62.0],[199.48,8.1609118],[199.15,40.1977683]],[[199.69,179.37306049],[199.74,62.06],[199.77,8.1609118],[199.8,14.99399759],[199.89,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575356997,[[199.61,2.71],[199.6,62.0],[199.54,62.04],[199.5,15.05],[199.49,8.1609118]],[[199.73,4.27672053],[199.74,62.06],[199.75,176.73130622],[199.76,8.1609118],[199.87,15.23635773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575420430,[[199.71,64.67],[199.68,4.5071],[199.67,22.72],[199.65,2.00913739],[199.59,9.0183]],[[199.78,2.00913739],[199.83,4.27339592],[199.84,201.27139423],[199.86,62.0],[200.0,560.33919957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575476169,[[199.5,2.65],[199.49,247.44007496],[199.46,4.5121],[199.45,65.14085202],[199.43,61.98]],[[199.59,3.14085202],[199.62,4.32733789],[199.63,53.08],[199.67,15.2140648],[199.69,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575499790,[[199.57,2.65],[199.56,4.5097],[199.54,3.14085202],[199.51,19.2],[199.5,3.14085202]],[[199.69,4.33606853],[199.7,61.94],[199.71,18.29930386],[199.72,200.44],[199.74,175.57651955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575544920,[[199.38,2.73],[199.35,4.5144],[199.33,62.0],[199.26,24.0829],[199.15,70.2966]],[[199.52,5.03040707],[199.55,238.84478377],[199.65,15.05],[199.68,5.03040707],[199.89,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575610671,[[199.69,2.6],[199.68,4.5069],[199.67,3.14129455],[199.6,3.14129455],[199.58,9.0185]],[[199.81,59.16],[199.82,3.14129455],[199.85,15.21088805],[199.9,3.14129455],[199.93,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575620385,[[199.69,3.14129455],[199.64,9.0158],[199.63,20.62],[199.6,3.14129455]],[[199.87,3.14129455],[199.88,5.05810375],[199.89,9.34],[200.0,3.14129455],[200.06,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575674427,[[199.63,2.77],[199.57,4.5095],[199.54,256.17272179],[199.53,10.68232739],[199.51,18.2708064]],[[199.71,5.02232739],[199.73,61.76],[199.75,4.65651562],[199.77,187.92820978],[199.8,14.33535863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575739364,[[199.52,2.81],[199.51,254.7152295],[199.47,61.76],[199.46,62.0],[199.44,6.16600426]],[[199.66,4.18216667],[199.67,4.66644495],[199.69,6.20868749],[199.7,8.14957587],[199.72,9.31303124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575776891,[[199.49,2.69],[199.46,2.01109867],[199.42,6.16600426],[199.4,80.2759064],[199.01,49.47417636]],[[199.57,180.06054285],[199.6,61.76],[199.63,4.67032132],[199.66,6.20868749],[199.68,9.31303124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575818831,[[199.6,2.8],[199.55,2.01109867],[199.54,61.68],[199.53,249.04202125],[199.48,6.16600426]],[[199.66,2.01109867],[199.76,4.26575375],[199.77,61.68],[199.78,186.55248894],[199.81,6.20868749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575828735,[[199.75,2.6],[199.74,4.5057],[199.73,2.01109867],[199.68,4.58],[199.65,6.16600426]],[[199.86,2.01109867],[199.9,5.14430341],[199.91,4.67032132],[199.92,439.8986225],[199.93,14.73668453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575887268,[[199.45,2.66],[199.4,262.13831474],[199.34,61.68],[199.3,203.53557062],[199.29,30.26732426]],[[199.56,3.13557062],[199.6,48.53557062],[199.61,4.64560325],[199.64,6.19413767],[199.67,9.2912065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575960424,[[199.64,2.86],[199.6,4.5088],[199.57,3.13819553],[199.55,66.26716291],[199.53,15.3389821]],[[199.72,3.13819553],[199.74,241.54146699],[199.78,4.64560325],[199.8,9.3323332],[199.83,9.2912065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761575987245,[[199.61,7.3885],[199.59,4.64716291],[199.56,6.20592426],[199.55,3.13819553],[199.54,70.90888639]],[[199.7,3.13819553],[199.72,4.09528534],[199.73,4.64560325],[199.74,241.50146699],[199.75,6.19413767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576031789,[[199.73,2.79],[199.72,2.00589403],[199.69,4.64716291],[199.66,68.20592426],[199.65,268.53895204]],[[199.82,181.41620996],[199.83,6.65149728],[199.85,6.19413767],[199.86,61.54],[199.88,9.2912065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576093832,[[199.85,2.73],[199.81,4.504],[199.8,3.12988038],[199.77,62.0],[199.76,61.46]],[[199.93,61.46],[199.94,179.00991994],[199.97,4.64560325],[199.99,200.24],[200.0,9.32401805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576107944,[[199.81,2.78],[199.8,4.5043],[199.78,3.12988038],[199.75,66.06716291],[199.74,15.05256488]],[[199.91,61.42],[199.94,179.8808671],[199.96,4.64560325],[199.99,6.19413767],[200.0,3.12988038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576166589,[[199.72,2.59],[199.65,2.00418403],[199.64,62.0],[199.63,268.47544015],[199.62,6.20592426]],[[199.78,2.00418403],[199.88,4.65981361],[199.89,15.76],[199.9,6.19413767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576210812,[[199.9,2.67],[199.87,3.12964011],[199.86,4.5028],[199.83,45.02],[199.8,24.36556437]],[[200.0,3.12964011],[200.02,4.2876458],[200.03,0.8706421],[200.05,19.96606105],[200.07,6.19413767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576230138,[[199.69,2.62],[199.68,200.14],[199.66,61.62],[199.63,254.47544015],[199.6,15.03]],[[199.83,4.27610134],[199.84,8.14979379],[199.87,4.65981361],[199.88,177.30967419],[199.89,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576288681,[[199.55,2.88],[199.52,4.5105],[199.48,62.0],[199.47,51.12],[199.46,5.03304648]],[[199.66,191.64225379],[199.69,68.02307229],[199.7,14.72812142],[199.71,9.09460844],[199.82,15.15768074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576343834,[[199.71,2.78],[199.63,3.13425346],[199.6,83.20412506],[199.59,9.0185],[199.58,9.2611876]],[[199.79,3.13425346],[199.8,4.16985419],[199.83,4.54730422],[199.85,6.06307229],[199.87,76.89110356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576354538,[[199.78,2.83],[199.77,59.16],[199.75,9.0112],[199.74,4.65262745],[199.73,80.16425346]],[[199.91,3.13425346],[199.96,4.17532724],[199.97,61.66],[199.99,467.12959582],[200.06,9.09460844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576418684,[[199.36,2.63],[199.3,5.0367068],[199.28,4.64282675],[199.26,62.47],[199.22,79.5342876]],[[199.48,4.20688322],[199.49,4.61535537],[199.52,6.15380717],[199.93,48.50457838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576453210,[[199.42,2.62],[199.38,4.64282675],[199.35,83.22043567],[199.34,9.0297],[199.33,61.76]],[[199.53,4.22744947],[199.54,4.61535537],[199.56,250.23469812],[199.57,67.83380717],[199.6,9.09460844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576491041,[[199.44,2.65],[199.43,62.0],[199.35,61.66],[199.34,0.87152517],[199.31,279.43513431]],[[199.58,8.17279905],[199.62,254.24403289],[199.66,4.61535537],[199.69,6.15380717],[199.71,9.09460844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576547898,[[199.28,2.76],[199.27,4.5162],[199.25,4.64282675],[199.24,62.0],[199.22,6.19043567]],[[199.38,5.03279722],[199.41,4.12617189],[199.42,5.03279722],[199.44,4.61535537],[199.46,6.15380717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576600318,[[199.47,4.77143611],[199.44,2.79],[199.35,4.64282675],[199.32,6.19043567],[199.25,12.24924635]],[[199.52,4.14248108],[199.53,4.61535537],[199.54,69.83121341],[199.55,6.15380717],[199.56,248.03809567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576619234,[[199.36,2.75],[199.34,4.64282675],[199.33,62.0],[199.32,60.50043567],[199.3,8.17121341]],[[199.53,4.61535537],[199.55,6.15380717],[199.56,256.20930908],[199.58,9.09460844],[199.63,12.12614459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576681383,[[199.08,2.64],[199.07,5.04780516],[199.04,4.5216],[199.03,238.60050352],[199.0,62.0]],[[199.24,9.14907488],[199.28,4.67303478],[199.29,61.8],[199.3,11.20161233],[199.43,260.15768074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576689684,[[199.16,2.64],[199.14,4.5192],[199.1,8.1918389],[199.06,15.03],[198.99,6.19043567]],[[199.28,0.87382298],[199.32,61.78],[199.33,200.8],[199.34,4.62697219],[199.35,8.1918389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576733031,[[199.05,2.84],[199.0,250.03864058],[198.99,61.76],[198.98,0.87419614],[196.45,73.49547812]],[[199.14,3.1535371],[199.15,4.14837146],[199.16,4.62697219],[199.19,6.15380717],[199.2,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576783968,[[199.01,2.66],[198.97,4.68524669],[198.96,58.08],[198.94,21.25075717],[198.93,2.01766414]],[[199.04,2.01766414],[199.12,4.132861],[199.13,11.48],[199.14,4.62697219],[199.17,6.15380717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576800780,[[199.04,9.29926414],[199.01,61.78],[199.0,4.68524669],[198.97,68.19043567]],[[199.15,2.01766414],[199.19,4.12455769],[199.2,4.62697219],[199.21,61.78],[199.22,250.22292239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576852615,[[198.91,2.78],[198.9,7.84142963],[198.88,6.19043567],[198.87,39.58],[198.85,9.2611876]],[[199.05,3.15618294],[199.11,4.62697219],[199.14,6.15380717],[199.16,9.9688485],[199.19,253.06226153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576919377,[[199.04,2.69],[199.0,4.68524669],[198.99,64.02230675],[198.97,21.26043567],[198.84,286.79775794]],[[199.11,2.02230675],[199.16,4.20164815],[199.17,61.7],[199.18,0.87419614],[199.19,253.06226153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576937098,[[199.04,2.69],[199.03,9.2018464],[199.02,61.7],[199.0,6.19043567],[198.96,15.07]],[[199.17,65.95227908],[199.19,253.93642473],[199.2,14.35588087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761576987344,[[199.1,2.84],[199.08,4.6800464],[199.05,68.19043567],[199.03,9.2611876],[198.98,12.24924635]],[[199.2,4.27197931],[199.22,4.68684118],[199.23,61.66],[199.24,6.15380717],[199.25,9.07602834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577010271,[[199.19,4.51325314],[199.18,2.64],[199.13,4.5195],[199.12,4.68336939],[199.09,8.20886395]],[[199.2,2.01842828],[199.21,4.2795985],[199.22,4.69791439],[199.24,6.15380717],[199.27,263.32610431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577101842,[[199.19,2.83],[199.17,61.5],[199.16,4.5189],[199.15,4.68336939],[199.13,210.20202688]],[[199.28,0.29],[199.3,3.15159121],[199.36,9.0289],[199.37,58.64],[199.39,6.15380717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577139361,[[199.07,2.81],[199.05,9.18378799],[199.04,61.5],[199.03,6.19043567],[199.02,179.55135016]],[[199.15,0.29],[199.16,2.01677012],[199.24,176.53731107],[199.27,6.23310917],[199.29,9.09460844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577166084,[[199.09,2.87],[199.05,6.67925811],[199.04,4.5215],[199.03,6.19043567],[199.02,239.03458004]],[[199.16,0.29],[199.17,2.01677012],[199.2,8.4852914],[199.23,67.73310917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577210724,[[199.21,2.8],[199.16,4.68108184],[199.14,24.83204889],[199.13,6.19043567],[199.11,9.2611876]],[[199.28,4.56145778],[199.31,3.15204889],[199.32,4.68884895],[199.34,6.23310917],[199.42,213.00614459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577266061,[[199.09,2.86],[199.08,4.651254],[199.07,4.5207],[199.05,6.19043567],[199.04,200.8]],[[199.2,0.29],[199.21,5.04647282],[199.24,4.22341135],[199.27,4.6728298],[199.29,15.77310917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577287175,[[199.16,2.79],[199.13,9.170654],[199.1,6.19043567],[199.08,60.78766042],[199.07,77.08]],[[199.28,4.6508838],[199.29,5.04647282],[199.32,61.38],[199.33,4.6728298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577324997,[[199.15,2.62],[199.12,4.65651301],[199.11,4.5197],[199.09,6.19043567],[199.08,17.68]],[[199.27,0.29],[199.28,4.38431933],[199.3,0.87376813],[199.31,16.75461823],[199.32,4.6704445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577387756,[[199.11,2.65],[199.1,4.66977445],[199.07,6.22636593],[199.06,39.14],[199.05,15.07]],[[199.23,5.04120887],[199.24,0.3],[199.25,61.5],[199.28,176.91491288],[199.3,0.87376813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577397967,[[199.2,2.59],[199.18,256.21953986],[199.15,67.72636593],[199.13,24.4095489],[199.1,14.08110887]],[[199.3,0.29],[199.31,5.04120887],[199.36,176.03279586],[199.37,4.66829471],[199.38,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577446106,[[199.52,2.8],[199.45,4.86],[199.42,249.30302218],[199.4,6.22636593],[199.37,18.3676489]],[[199.63,0.28],[199.64,4.21606115],[199.65,8.16821763],[199.7,5.5402457],[199.71,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577494156,[[199.36,4.39984691],[199.28,4.5159],[199.25,29.0],[199.22,20.10582684],[199.17,4.66977445]],[[199.41,173.88116145],[199.42,5.03582684],[199.43,61.64],[199.48,200.58],[199.52,15.0015069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577506161,[[199.18,2.82],[199.16,245.92903269],[199.13,61.62],[199.08,4.66977445],[199.07,15.07]],[[199.27,0.29],[199.28,5.03582684],[199.32,66.67582684],[199.34,4.66829471],[199.36,6.22439294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577564004,[[199.39,2.74],[199.38,241.27919448],[199.35,4.5144],[199.32,61.54],[199.28,12.80778483]],[[199.53,2.63],[199.54,8.18006864],[199.56,61.56],[199.6,4.65760482],[199.63,6.22439294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577573008,[[199.6,2.63],[199.59,4.5091],[199.58,29.9],[199.53,8.18006864],[199.49,15.07]],[[199.73,2.75],[199.76,0.87175441],[199.78,8.18006864],[199.8,61.58],[199.88,4.65760482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577626558,[[199.49,2.83],[199.48,4.5116],[199.47,4.62075524],[199.46,61.5],[199.44,211.66678023]],[[199.64,4.66908617],[199.65,5.0204143],[199.67,6.22439294],[199.68,66.5004143],[199.7,188.04922122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577661774,[[199.4,2.84],[199.3,5.0204143],[199.29,250.60263754],[199.28,4.88],[199.2,4.62075524]],[[199.48,242.9980129],[199.49,5.0204143],[199.54,15.30517474],[199.56,200.48],[199.61,19.73908617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577690100,[[199.33,2.8],[199.32,4.515],[199.3,4.62075524],[199.27,6.22636593],[199.24,24.3995489]],[[199.45,61.76],[199.46,8.17992336],[199.48,185.92709907],[199.51,6.22439294],[199.53,9.33658942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577746934,[[199.22,2.74],[199.16,292.34658977],[199.14,4.62075524],[199.09,79.6559489],[199.07,70.3225]],[[199.41,4.66908617],[199.43,6.22439294],[199.51,12.44878589],[199.56,30.62098236],[199.61,26.80837531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577810387,[[199.48,2.86],[199.47,4.5116],[199.4,7.80494545],[199.39,15.06]],[[199.57,3.14620105],[199.59,61.58],[199.61,0.87237723],[199.63,200.7],[199.67,15.11342815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577818994,[[199.74,2.82],[199.73,4.5058],[199.67,6.96],[199.65,8.1554895],[199.63,250.25892757]],[[199.87,8.1554895],[199.89,61.56],[199.99,200.5],[200.0,4.66568105],[200.02,6.22439294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577875449,[[199.87,2.00315433],[199.86,2.61],[199.84,4.5032],[199.83,4.59144977],[199.8,6.22636593]],[[199.96,2.00315433],[199.99,4.61762939],[200.01,67.72439294],[200.04,10.20722063],[200.09,12.44878589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577894674,[[199.93,2.61],[199.92,4.5015],[199.88,4.64742977],[199.86,6.22636593],[199.84,5.00590897]],[[200.04,5.00590897],[200.06,4.66898079],[200.07,465.79346376],[200.09,6.22439294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761577937208,[[199.77,2.82],[199.76,4.5051],[199.71,7.77530759],[199.69,6.22636593],[199.66,70.9395489]],[[199.87,3.12787782],[199.91,15.54],[199.96,4.66898079],[199.98,6.22439294],[200.0,3.12787782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578009150,[[199.85,2.75],[199.83,2.00352747],[199.82,4.64742977],[199.8,61.44],[199.6,70.1351]],[[199.95,8.03942202],[199.96,2.00352747],[199.99,4.66898079],[200.0,61.44],[200.04,182.0479723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578058986,[[199.99,2.66],[199.98,4.5001],[199.92,60.30846564],[199.91,4.64742977],[199.8,3.12846564]],[[200.04,175.82357936],[200.08,3.12846564],[200.09,61.38],[200.12,4.66898079],[200.14,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578089307,[[200.05,2.71],[200.04,4.4988],[199.99,248.87579496],[199.97,70.3007],[199.96,18.14846564]],[[200.13,3.12846564],[200.17,4.1232728],[200.18,3.12846564],[200.21,61.3],[200.24,4.65142993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578131838,[[199.95,2.87],[199.94,4.501],[199.93,2.00014267],[199.91,61.26],[199.87,66.64431347]],[[200.05,179.24097811],[200.08,61.28],[200.29,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578181680,[[199.95,2.71],[199.94,4.5012],[199.88,46.42],[199.87,4.64431347],[199.86,24.0264]],[[200.1,4.20458358],[200.11,8.1307809],[200.13,13.92586224],[200.18,6.22114966],[200.2,23.1507809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578204408,[[199.93,2.71],[199.9,4.64431347],[199.85,268.39824536],[199.84,8.1307809],[199.83,62.0]],[[200.07,0.03152079],[200.08,8.1307809],[200.11,4.21501752],[200.12,66.30586224],[200.17,186.16740206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578258339,[[199.71,64.31],[199.67,257.89203783],[199.64,2.00264567],[199.62,6.19241796],[199.57,9.28862695]],[[199.78,2.00264567],[199.83,4.21472755],[199.84,46.28],[199.88,4.67819577],[199.93,21.24114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578311690,[[200.01,4.43670881],[199.99,2.76],[199.94,4.5013],[199.91,8.38],[199.89,15.02]],[[200.1,8.13691934],[200.11,237.84702209],[200.15,15.013488],[200.16,4.65188221],[200.19,6.22114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578314989,[[200.06,2.76],[200.05,4.43677059],[199.91,23.4],[199.89,267.25679957],[199.88,66.64023549]],[[200.11,176.30702209],[200.14,8.13691934],[200.18,4.65188221],[200.21,6.22114966],[200.24,209.39172449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578384548,[[200.22,2.85],[200.21,4.4952],[200.19,61.32],[200.18,4.61451556],[200.17,1.99821608]],[[200.28,1.99821608],[200.31,4.25985187],[200.35,4.64045952],[200.36,175.65878791],[200.37,0.86907661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578399056,[[200.2,2.73],[200.18,4.4959],[200.16,4.61451556],[200.15,61.32],[200.14,1.99821608]],[[200.26,1.99821608],[200.3,4.2807523],[200.31,4.64045952],[200.33,6.22114966],[200.36,184.9905124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578451401,[[199.91,2.63],[199.9,4.5022],[199.89,3.11906252],[199.85,62.0],[199.84,247.74505288]],[[200.01,242.09134465],[200.04,3.11906252],[200.1,7.75952204],[200.12,6.22114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578505054,[[199.92,2.82],[199.91,4.5019],[199.89,4.61451556],[199.86,6.19241796],[199.84,395.43367983]],[[200.04,4.26621577],[200.05,4.99828861],[200.07,40.6],[200.08,4.64045952],[200.1,6.22114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578534272,[[199.84,2.71],[199.8,4.61451556],[199.78,6.19241796],[199.76,9.0106],[199.75,132.68862695]],[[199.95,4.27365853],[199.96,8.14233222],[199.97,4.64045952],[199.99,76.50501065],[200.0,6.22114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578570306,[[199.71,2.76],[199.7,4.5064],[199.66,308.24377938],[199.6,4.61451556],[199.59,62.0]],[[199.81,0.87144878],[199.83,8.14233222],[199.84,61.42],[199.9,182.06211239],[199.91,4.64045952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578593518,[[199.89,2.87],[199.8,55.56],[199.77,4.61451556],[199.76,14.01576901],[199.74,6.19241796]],[[199.96,5.00526901],[200.01,0.87058765],[200.02,5.00526901],[200.03,61.4],[200.04,19.6059721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578652876,[[199.98,4.61366357],[199.92,2.76],[199.89,4.5022],[199.85,15.58],[199.83,19.64451556]],[[200.04,3.12896518],[200.05,4.23110709],[200.06,61.34],[200.09,183.12701296],[200.1,3.12896518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578703419,[[200.05,2.85],[200.0,4.60991772],[199.98,316.43821445],[199.96,15.03],[199.95,12.40891214]],[[200.14,3.12028519],[200.19,4.21679854],[200.2,3.12028519],[200.21,4.63209378],[200.23,67.48114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578717125,[[199.87,2.65],[199.81,49.0841],[199.78,4.60991772],[199.77,199.88],[199.75,11.19583252]],[[199.99,5.00341456],[200.04,5.00341456],[200.05,4.63209378],[200.08,6.22114966],[200.1,27.69172449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578771069,[[199.83,2.78],[199.76,3.13157814],[199.7,255.39071772],[199.67,76.37],[199.63,70.1276]],[[199.97,66.02659645],[200.0,3.13157814],[200.01,6.22114966],[200.03,179.13177621],[200.14,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578834717,[[199.91,2.77],[199.88,4.5023],[199.85,2.00122135],[199.8,24.0384]],[[199.96,2.00122135],[200.11,61.34],[200.12,4.65816824],[200.15,21.5081544],[200.19,9.33172449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578866151,[[199.84,2.69],[199.83,4.5035],[199.82,2.00122135],[199.74,62.0],[199.73,15.20391796]],[[199.94,2.00122135],[199.98,44.12],[200.0,183.28439358],[200.04,6.22114966],[200.08,254.33172449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578927409,[[199.97,2.59],[199.94,21.46741667],[199.87,21.21241796],[199.83,9.28862695],[199.75,12.38483593]],[[200.07,0.87036991],[200.08,3.12741667],[200.15,19.95165267],[200.19,6.22114966],[200.22,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761578973456,[[200.27,2.6],[200.26,9.47402621],[200.25,183.96620531],[200.23,199.72],[200.22,62.0]],[[200.42,4.98022621],[200.49,62.06],[200.5,4.98022621],[200.59,746.28853797],[200.73,9.33172449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579004575,[[200.35,2.67],[200.3,4.50625606],[200.26,11.17264417],[200.25,183.96620531],[200.24,61.82]],[[200.47,4.98022621],[200.51,6.08239567],[200.53,48.42],[200.55,9.33172449],[200.67,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579061823,[[200.26,2.77],[200.23,4.50625606],[200.2,10.68741796],[200.18,249.75531439],[200.17,9.28862695]],[[200.33,3.116836],[200.37,4.65697824],[200.4,9.19923167],[200.42,22.89172449],[200.48,27.45126819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579123159,[[200.1,2.73],[200.06,6.61011705],[200.03,254.88688192],[199.95,227.16483593],[199.94,690.80460728]],[[200.17,1.99863894],[200.23,4.11689347],[200.26,22.68899065],[200.29,6.18305555],[200.31,9.27458332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579131565,[[200.17,4.46415824],[200.16,2.85],[200.08,4.4977],[200.06,4.99783781],[200.03,248.75955436]],[[200.21,21.14],[200.28,4.99783781],[200.3,4.64885945],[200.32,199.8],[200.34,6.18305555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579197929,[[200.36,2.86],[200.35,4.4918],[200.33,4.98294536],[200.32,61.36],[200.26,263.92106441]],[[200.49,180.51917678],[200.53,66.34294536],[200.64,4.98294536],[200.65,4.65753478],[200.66,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579213644,[[200.37,2.86],[200.3,4.98294536],[200.26,262.54312314],[200.24,4.54102321],[200.22,14.79027072]],[[200.49,4.98294536],[200.55,181.50697319],[200.56,61.42],[200.6,4.58458297],[200.61,14.83476581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579258074,[[200.24,2.71],[200.23,249.12388796],[200.2,4.4955],[200.17,62.12],[200.16,7.65870792]],[[200.33,3.11768471],[200.39,4.15431429],[200.4,3.11768471],[200.43,4.58458297],[200.45,0.86887047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579323033,[[200.39,4.49757533],[200.38,2.71],[200.32,11.06383815],[200.29,6.17498402],[200.27,15.0]],[[200.46,1.99382911],[200.49,0.86853435],[200.5,4.29089669],[200.51,41.47509567],[200.54,6.21004637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579334732,[[200.34,2.71],[200.33,1.99382911],[200.32,4.57750904],[200.31,4.4928],[200.29,6.17498402]],[[200.45,1.99382911],[200.49,0.86853435],[200.5,4.29089669],[200.51,66.13509567],[200.53,14.87659321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579380881,[[200.13,2.72],[200.06,3.12104735],[200.05,76.54],[200.01,19.28583121],[200.0,3.12104735]],[[200.25,61.56],[200.26,3.12104735],[200.27,4.28090687],[200.33,4.61509567],[200.35,6.21004637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579442835,[[200.14,2.82],[200.13,4.4968],[200.09,1.99687573],[200.08,61.5],[200.07,4.57757716]],[[200.2,1.99687573],[200.26,2.86],[200.33,4.17237185],[200.35,4.62930686],[200.38,6.21004637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579452937,[[200.31,8.05922133],[200.28,4.4934],[200.24,1.99687573],[200.21,15.22396622],[200.18,258.4070235]],[[200.36,1.99687573],[200.43,3.92],[200.46,14.76956868],[200.49,0.86853435],[200.5,199.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579515294,[[200.22,2.8],[200.21,4.4951],[200.19,3.11996393],[200.18,4.57757716],[200.15,68.17498402]],[[200.34,3.98918163],[200.4,199.76],[200.41,4.62930686],[200.43,6.21004637],[200.62,26.73216231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579573941,[[200.4,2.65],[200.38,1.9921309],[200.37,4.4915],[200.33,19.56757716],[200.3,6.17498402]],[[200.49,1.9921309],[200.5,4.19403943],[200.51,61.28],[200.53,4.62930686],[200.55,6.21004637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579587650,[[200.4,2.8],[200.39,1.9921309],[200.38,4.58700616],[200.36,6.17498402],[200.33,24.25247603]],[[200.48,4.1973332],[200.49,1.9921309],[200.52,65.915085],[200.55,6.21004637],[200.58,24.54986061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579631673,[[200.24,2.72],[200.21,4.4952],[200.18,61.28],[200.15,3.1178957],[200.13,14.99]],[[200.34,3.1178957],[200.35,61.28],[200.4,17.91956573],[200.42,204.30346992],[200.44,6.21004637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579698023,[[200.3,2.81],[200.26,4.98295528],[200.25,247.04390138],[200.2,4.60000462],[200.18,61.18]],[[200.42,61.2],[200.43,4.98295528],[200.49,4.66346992],[200.51,6.21004637],[200.52,204.64295528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579712734,[[200.39,4.58388315],[200.25,247.04390138]],[[200.4,1.99398336],[200.48,4.66346992],[200.52,205.87004637],[200.55,14.99],[201.15,49.68037099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579780283,[[200.24,2.76],[200.23,4.4948],[200.2,4.60692174],[200.17,9.29521307],[200.15,24.25247603]],[[200.34,3.12022905],[200.36,4.20918082],[200.37,61.16],[200.4,7.77246128],[200.43,6.21004637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579845545,[[200.39,2.77],[200.33,4.4925],[200.32,4.6071221],[200.3,1.99291376],[200.29,6.17498402]],[[200.43,1.99291376],[200.47,8.88551624],[200.48,61.04],[200.5,6.21004637],[200.52,9.31506956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579881070,[[200.16,2.63],[200.13,4.497],[200.09,3.12331395],[200.06,32.88],[200.04,8.9979]],[[200.28,3.12331395],[200.29,0.86940229],[200.33,61.08],[200.38,4.66272261],[200.39,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579924507,[[200.17,2.87],[200.15,9.1037221],[200.12,6.17498402],[200.09,12.38578998],[200.05,14.99]],[[200.27,7.40089318],[200.28,4.66272261],[200.29,0.86940229],[200.3,6.21004637],[200.32,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579969519,[[200.01,6.60457493],[200.0,4.5],[199.98,6.17498402],[199.96,61.06],[199.95,24.25247603]],[[200.14,1.99745283],[200.19,4.24776501],[200.2,9.66],[200.21,4.66272261],[200.24,6.21004637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761579992953,[[200.13,2.77],[200.11,4.6071221],[200.1,1.99745283],[200.09,4.4978],[200.07,6.17498402]],[[200.22,1.99745283],[200.26,4.25102182],[200.27,199.94],[200.29,61.88940229],[200.3,4.66272261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580060604,[[200.09,2.76],[200.08,1.99722352],[200.07,4.4983],[200.06,4.6071221],[199.97,71.0012]],[[200.2,1.99722352],[200.23,11.0],[200.29,4.66272261],[200.32,6.21004637],[200.36,24.30506956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580113946,[[200.14,2.84],[200.13,6.49422352],[200.1,4.61146906],[200.07,6.14994849]],[[200.26,1.99722352],[200.27,61.0],[200.29,199.92],[200.31,5.51756859],[200.34,6.19841899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580148074,[[200.19,4.4958],[200.18,4.61146906],[200.15,6.14994849],[200.12,12.34488741],[200.11,15.0]],[[200.32,54.05996467],[200.37,5.51739491],[200.4,9.31838366],[200.43,9.29762849],[200.47,199.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580202831,[[200.21,2.63],[200.17,6.60341224],[200.16,4.4964],[200.15,6.14994849],[200.12,9.22492274]],[[200.27,4.24461123],[200.28,1.99581612],[200.3,4.66065063],[200.33,6.19841899],[200.35,9.29762849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580218031,[[200.01,252.23667076],[199.99,4.5003],[199.98,6.14994849],[199.95,24.22492274],[199.9,12.34996804]],[[200.11,1.99581612],[200.18,8.17007447],[200.19,4.66065063],[200.22,6.19841899],[200.24,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580275497,[[200.16,2.87],[200.15,9.10419612],[200.14,3.1210055],[200.12,6.14994849],[200.1,253.36573153]],[[200.27,60.98],[200.29,3.1210055],[200.3,4.66065063],[200.33,6.19841899],[200.48,20.52311593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580305224,[[200.31,2.61],[200.26,1.99333421],[200.25,4.60759612],[200.23,6.14994849],[200.22,15.0]],[[200.38,1.99333421],[200.41,61.78883793],[200.45,199.82],[200.49,15.1630847],[200.5,4.66065063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580349262,[[200.3,2.62],[200.29,6.60093033],[200.26,6.14994849],[200.24,9.22492274],[200.19,15.0]],[[200.39,6.20582117],[200.43,4.66065063],[200.45,41.18721354],[200.48,9.29762849],[200.6,277.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580392794,[[200.13,2.66],[200.11,4.4974],[200.08,3.11585777],[200.06,4.61999042],[200.05,76.99]],[[200.26,60.92],[200.28,3.11585777],[200.3,7.77881649],[200.32,6.19841899],[200.35,9.29762849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580416623,[[200.11,2.83],[200.06,4.4987],[200.03,252.34003756],[200.01,22.17585777],[200.0,21.27442299]],[[200.18,3.11585777],[200.22,4.20690422],[200.23,54.24],[200.24,4.66295872],[200.26,6.19841899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580465761,[[200.06,2.77],[200.0,4.61999042],[199.99,1.99845545],[199.97,6.14994849],[199.94,70.16492274]],[[200.09,1.99845545],[200.16,4.22798936],[200.17,4.66295872],[200.19,6.19841899],[200.2,0.86973908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580515904,[[199.85,0.0344118],[199.82,2.86],[199.77,4.5052],[199.75,3.12457161],[199.72,3.12457161]],[[199.92,3.12457161],[199.94,16.1],[199.98,4.17922542],[199.99,14.6775],[200.0,3.12457161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580541726,[[199.93,2.86],[199.89,3.12457161],[199.88,4.61999042],[199.85,21.13994849],[199.83,9.22492274]],[[200.05,200.18],[200.07,64.18457161],[200.09,4.66295872],[200.12,6.19841899],[200.15,9.29762849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580599678,[[200.08,2.75],[200.07,2.0006821],[200.05,4.61999042],[200.03,6.14994849],[200.01,14.99]],[[200.17,2.0006821],[200.23,0.86968474],[200.24,4.21487013],[200.26,4.66295872],[200.27,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580640506,[[200.02,2.76],[199.98,4.61999042],[199.97,4.5007],[199.96,6.14994849],[199.93,318.47381554]],[[200.07,3.15668639],[200.09,4.24942214],[200.12,4.66295872],[200.15,6.19841899],[200.17,34.03762849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580656319,[[200.0,2.66],[199.99,4.61999042],[199.97,6.14994849],[199.96,4.5009],[199.94,9.22492274]],[[200.07,0.03163659],[200.08,3.1250498],[200.09,8.40483328],[200.1,4.66295872],[200.13,6.19841899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580699750,[[200.15,2.62],[200.08,4.4982],[200.05,4.65976041],[200.03,6.14994849],[199.85,21.61244408]],[[200.21,3.1250498],[200.25,4.22997371],[200.26,60.96],[200.27,4.67240153],[200.3,9.32346879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580785620,[[200.12,3.15691891],[200.11,4.66302155],[200.08,6.14994849],[200.06,9.22492274],[200.03,252.25789157]],[[200.24,8.19503154],[200.25,42.54855854],[200.28,6.19841899],[200.3,9.29762849],[200.33,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580802436,[[200.13,0.03229999],[199.72,5.003]],[[200.24,4.23421236],[200.42,32.95],[200.6,5.003],[201.14,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580856773,[[200.14,2.85],[200.11,7.78415829],[200.09,6.2021],[200.06,24.3031],[200.01,74.4042]],[[200.24,4.67076897],[200.26,3.1219229],[200.27,6.2046],[200.28,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580922723,[[200.19,2.87],[200.17,4.4962],[200.16,1.99616545],[200.14,15.0],[200.13,6.2021]],[[200.29,1.99616545],[200.31,4.1972019],[200.32,5.53501086],[200.35,6.2046],[200.37,9.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580934740,[[200.2,2.7],[200.15,6.49276545],[200.13,83.2021],[200.11,45.0231],[199.72,49.6169]],[[200.26,1.99616545],[200.28,4.20123581],[200.29,4.6657063],[200.32,7.07390456],[200.93,74.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761580978465,[[200.27,2.7],[200.21,4.65856631],[200.18,66.69805491],[200.16,9.3031],[200.1,15.52015491]],[[200.35,3.11595491],[200.36,4.20056509],[200.37,4.6657063],[200.38,3.98505322],[200.4,21.37821136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581000282,[[200.08,2.71],[200.07,245.40976988],[200.03,4.65856631],[200.02,8.11780608],[200.01,6.2021]],[[200.21,4.1953013],[200.22,54.82],[200.23,4.6657063],[200.25,6.2046],[200.26,8.11780608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581059418,[[200.56,4.42441379],[200.52,2.6],[200.42,62.0],[200.41,19.65856631],[200.38,18.2421]],[[200.57,1.99511467],[200.64,4.13453178],[200.65,60.8],[200.67,204.3457063],[200.7,6.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581116353,[[200.51,2.59],[200.49,9.14746631],[200.46,6.2021],[200.43,32.38131542],[200.38,49.7871]],[[200.64,8.00028179],[200.65,4.6657063],[200.67,26.05821542],[200.68,6.2046],[200.7,9.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581123954,[[200.53,2.59],[200.49,7.7661093],[200.46,6.2021],[200.44,9.3031],[200.37,77.2514655]],[[200.61,4.14231553],[200.64,3.10754299],[200.65,4.6657063],[200.67,22.3646],[200.7,12.41454299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581166885,[[200.72,2.63],[200.65,4.65856631],[200.63,6.2021],[200.61,14.75252489],[200.6,9.3031]],[[200.77,1.98939904],[200.85,4.6657063],[200.86,5.04325508],[200.87,6.2046],[200.9,24.17783094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581211124,[[200.9,2.82],[200.89,9.13866631],[200.87,1.98384836],[200.86,6.2021],[200.83,24.3031]],[[200.99,1.98384836],[201.05,3.94269389],[201.06,10.52608098],[201.09,4.6657063],[201.11,199.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581220725,[[200.94,2.82],[200.91,4.4796],[200.9,4.65856631],[200.87,6.2021],[200.85,14.25703169]],[[201.05,3.91959711],[201.06,0.86608098],[201.07,4.95393169],[201.09,74.8974063],[201.11,205.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581287781,[[201.25,2.83],[201.15,62.9],[201.12,19.84204425]],[[201.4,4.93204425],[201.41,7.5],[201.46,69.4958],[201.48,75.28478966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581331002,[[201.77,4.93204425],[201.72,4.65856631],[201.69,63.82]],[[201.98,14.97919308],[202.02,9.53204425],[202.05,6.2046],[202.06,4.93204425],[202.08,9.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581364424,[[201.57,2.64],[201.52,144.30939409],[201.49,4.442043],[201.46,70.7221],[201.38,12.4042]],[[201.73,6.38],[201.74,7.98867329],[201.87,47.72],[201.88,8.85127647],[201.89,6.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581397551,[[201.49,2.79],[201.44,8.99549067],[201.42,6.2021],[201.4,7.98867329],[201.36,8.9393]],[[201.61,3.89826802],[201.62,63.9],[201.64,7.98867329],[201.7,204.7246],[202.22,62.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581441874,[[201.38,2.68],[201.31,151.23548009],[201.28,6.2021],[201.26,18.2467],[201.22,88.2755]],[[201.52,12.98],[201.53,4.91543347],[201.6,4.91543347],[201.61,14.9084837],[201.63,32.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581454298,[[201.49,2.68],[201.43,4.4679],[201.41,4.53328343],[201.4,4.91543347],[201.38,6.2021]],[[201.61,4.91543347],[201.68,6.2046],[201.7,57.027],[201.71,21.85144592],[201.72,4.91543347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581532651,[[201.31,2.58],[201.3,4.55949572],[201.27,10.55102762],[201.25,1.9748663],[201.24,9.11899144]],[[201.38,64.1348663],[201.45,8.2078367],[201.49,6.18003772],[201.5,231.43],[201.52,9.27005658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581558275,[[201.38,2.66],[201.36,4.55949572],[201.34,6.07932762],[201.32,1.9748663],[201.31,9.11899144]],[[201.45,1.9748663],[201.51,4.11176391],[201.52,62.12],[201.53,0.86405959],[201.58,6.18003772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581610806,[[201.4,2.63],[201.38,4.5784381],[201.35,150.5999648],[201.34,4.4699],[201.33,9.11899144]],[[201.47,7.10987416],[201.48,62.04],[201.53,0.86405959],[201.56,6.18003772],[201.58,9.27005658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581669654,[[201.22,2.69],[201.21,4.5784381],[201.18,6.07932762],[201.17,1.97397184],[201.16,70.97899144]],[[201.29,1.97397184],[201.37,8.06446327],[201.41,33.22],[201.45,6.18003772],[201.47,9.27005658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581729196,[[201.46,2.67],[201.43,4.58527986],[201.42,3.08378986],[201.4,6.07932762],[201.37,9.11899144]],[[201.56,61.7],[201.58,4.63309821],[201.59,198.68],[201.6,3.08378986],[201.61,6.18003772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581750215,[[201.36,2.86],[201.28,4.58527986],[201.27,4.4715],[201.26,6.07932762],[201.23,12.2027813]],[[201.41,3.08378986],[201.47,3.80496944],[201.48,37.04],[201.5,3.08378986],[201.51,6.18003772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581811373,[[201.49,2.71],[201.45,6.43962654],[201.44,61.46],[201.41,62.0],[201.4,4.58527986]],[[201.53,4.466],[201.56,1.97212654],[201.59,0.86377006],[201.64,8.927],[201.67,69.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581824288,[[201.51,2.71],[201.49,4.53271179],[201.46,10.54662762],[201.41,4.92421594],[201.4,145.54947173]],[[201.62,0.86353429],[201.64,4.92421594],[201.67,3.78334774],[201.7,81.1499113],[201.72,11.10425366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581882213,[[201.57,2.67],[201.54,9.01942387],[201.51,6.07932762],[201.5,3.07683103],[201.49,24.02899144]],[[201.67,3.07683103],[201.71,3.7851161],[201.72,0.86319158],[201.74,24.07980891],[201.77,6.18003772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581942660,[[201.56,2.78],[201.52,4.55392387],[201.5,10.54582762],[201.48,1.96722057],[201.47,9.11899144]],[[201.62,1.96722057],[201.68,8.81935806],[201.71,6.18003772],[201.72,0.86319158],[201.73,9.27005658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761581968082,[[201.53,2.86],[201.52,4.55392387],[201.49,6.07932762],[201.47,4.4672],[201.46,9.11899144]],[[201.64,4.08995103],[201.65,7.69761543],[201.66,61.18],[201.68,6.18003772],[201.7,12.3478631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582003007,[[201.15,2.85],[201.12,4.4749],[201.09,3.07780652],[201.07,28.93],[201.03,0.86519815]],[[201.28,3.07780652],[201.34,4.1376715],[201.35,19.36],[201.4,35.79780652],[201.43,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582063956,[[200.87,2.76],[200.84,1.97701415],[200.83,4.58302984],[200.8,14.89],[200.79,6.07932762]],[[200.96,1.97701415],[201.01,0.86623189],[201.1,20.82],[201.11,4.61980891],[201.15,75.78113772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582084476,[[201.01,2.83],[200.97,3.09328351],[200.96,4.58302984],[200.94,4.4787],[200.93,6.07932762]],[[201.08,0.86584395],[201.12,3.96136954],[201.13,7.71309242],[201.16,266.42003772],[201.18,9.27005658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582144311,[[200.97,2.79],[200.94,1.98209053],[200.92,4.4792],[200.9,4.58302984],[200.87,20.96932762]],[[201.04,1.98209053],[201.11,27.2],[201.14,4.61980891],[201.16,6.18003772],[201.17,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582170227,[[201.05,2.7],[201.04,4.4766],[201.02,4.58642267],[201.01,1.98209053],[200.99,20.96932762]],[[201.14,1.98209053],[201.17,61.1],[201.22,0.86534875],[201.25,4.62281308],[201.26,14.80324972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582256286,[[201.0,2.84],[200.99,4.58642267],[200.96,10.55762762],[200.94,9.11899144],[200.93,3.09234417]],[[201.1,11.16120149],[201.12,4.62281308],[201.13,59.44],[201.15,6.18003772],[201.83,517.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582281300,[[201.02,2.87],[201.01,4.58642267],[200.99,6.07932762],[200.98,4.4779],[200.97,1.97978861]],[[201.08,1.97978861],[201.09,8.23900615],[201.11,4.62281308],[201.14,6.18003772],[201.15,60.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582296613,[[201.04,2.87],[201.03,4.62445035],[201.0,10.55682762],[200.98,11.09878005],[200.83,313.7102]],[[201.1,1.97978861],[201.12,4.24459771],[201.15,4.65289671],[201.17,48.74],[201.18,6.18003772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582340645,[[200.91,2.6],[200.9,4.4797],[200.85,4.62445035],[200.84,14.93],[200.83,3.09676102]],[[201.03,3.09676102],[201.07,65.09908643],[201.08,4.65289671],[201.1,10.14258884],[201.18,27.29007544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582406198,[[201.14,2.62],[201.12,4.62445035],[201.09,6.07932762],[201.07,11.09929006],[201.01,21.11315525]],[[201.2,1.98029862],[201.25,4.65289671],[201.28,6.18003772],[201.3,42.39427212],[201.31,208.23005658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582434122,[[201.13,2.8],[201.1,9.09965035],[201.07,8.05962624],[201.05,14.93],[201.04,9.11899144]],[[201.19,1.98029862],[201.22,4.96290338],[201.25,60.72],[201.27,4.65289671],[201.91,591.46045269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582501287,[[201.35,2.83],[201.33,4.62445035],[201.32,4.4703],[201.3,6.07932762],[201.28,9.11899144]],[[201.43,3.08646134],[201.44,0.86440299],[201.49,60.64],[201.5,7.73935805],[201.53,436.41521511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582541819,[[201.27,2.77],[201.25,4.58782614],[201.23,6.44584581],[201.22,6.07932762],[201.2,9.11899144]],[[201.33,1.97344581],[201.42,4.63179156],[201.44,48.32440299],[201.45,6.18003772],[201.97,61.80037724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582551027,[[201.28,2.74],[201.27,4.58782614],[201.24,6.07932762],[201.23,6.44594581],[201.22,9.11899144]],[[201.34,1.97344581],[201.41,7.97010868],[201.42,4.63179156],[201.44,67.62444071],[201.47,9.27005658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582607377,[[201.18,2.82],[201.16,4.57601429],[201.15,144.35700151],[201.14,6.07932762],[201.13,3.08628374]],[[201.3,7.48561826],[201.35,4.62908388],[201.38,6.18003772],[201.4,12.35634032],[201.44,415.86440299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582662715,[[201.12,2.85],[201.09,4.4756],[201.08,1.97693738],[201.06,4.56630378],[201.03,20.98932762]],[[201.2,1.97693738],[201.28,4.24874151],[201.29,4.61667492],[201.31,6.18003772],[201.34,9.27005658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582665725,[[201.21,2.59],[201.17,1.97693738],[201.15,4.56630378],[201.12,20.98932762],[201.1,18.06959144]],[[201.3,1.97693738],[201.34,4.27346062],[201.36,4.61667492],[201.38,14.9076361],[201.39,6.18003772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582721380,[[201.02,2.61],[201.01,4.4772],[200.99,4.58607875],[200.96,149.12897311],[200.89,74.15865525]],[[201.15,9.01677731],[201.19,12.68037899],[201.21,6.18041747],[201.22,14.72272825],[201.24,9.27062621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582728590,[[201.09,2.62],[201.08,4.4757],[201.05,4.58607875],[201.03,6.11477167],[201.01,14.91]],[[201.21,8.65620454],[201.25,5.50053276],[201.27,8.04506589],[201.28,6.18041747],[201.3,9.27062621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582775221,[[201.2,2.7],[201.15,4.4741],[201.14,4.58607875],[201.12,1.97626641],[201.11,21.02477167]],[[201.25,1.97626641],[201.28,0.8650476],[201.29,4.35642958],[201.3,8.9421],[201.33,4.6353131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582821866,[[201.41,2.68],[201.37,4.4693],[201.34,19.50737441],[201.31,6.11477167],[201.3,62.0]],[[201.52,3.94772532],[201.56,19.56],[201.59,198.8],[201.6,3.08363355],[201.69,6.18041747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582858076,[[201.43,2.83],[201.41,4.58737441],[201.4,4.4686],[201.39,9.19840522],[201.36,9.17215751]],[[201.53,0.86396306],[201.55,3.08363355],[201.59,39.52041747],[201.6,3.08363355],[201.62,9.27062621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582885993,[[201.47,2.61],[201.45,11.0250181],[201.43,6.11477167],[201.4,24.09215751],[201.35,12.15865525]],[[201.55,1.97004369],[201.62,12.38],[201.63,0.86349143],[201.65,4.63669329],[201.68,6.18041747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582945432,[[201.59,2.83],[201.57,4.56467716],[201.54,6.11477167],[201.53,55.97685002],[201.51,9.17215751]],[[201.69,0.86329864],[201.71,3.07685002],[201.76,47.62],[201.77,4.63458475],[201.78,14.90929824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761582955743,[[201.56,2.83],[201.51,9.01609803],[201.48,6.11477167],[201.46,52.21215751],[201.45,17.99685002]],[[201.62,3.07685002],[201.68,3.98227272],[201.69,0.86329864],[201.7,3.07685002],[201.71,4.61824318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583011181,[[201.57,2.69],[201.56,1.96901442],[201.54,4.4654],[201.53,15.23888681],[201.51,46.34]],[[201.66,1.96901442],[201.8,8.4443634],[201.81,60.86],[201.82,0.86279566],[201.83,6.18041747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583027503,[[201.66,2.69],[201.62,1.96901442],[201.61,4.464],[201.57,19.45096239],[201.56,25.68]],[[201.74,1.96901442],[201.82,61.66279566],[201.84,4.59156766],[201.87,204.58041747],[201.9,23.9095782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583064224,[[202.16,2.57],[202.13,4.4526],[202.08,7.94438925],[202.05,14.23987912],[202.02,6.11477167]],[[202.34,70.82438925],[202.36,0.86074697],[202.39,198.06],[202.44,7.94438925],[202.71,6.18041747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583112577,[[202.37,2.63],[202.28,4.42962988],[202.27,7.94438925],[202.26,137.33352657],[202.25,25.48]],[[202.53,7.94438925],[202.57,6.6],[202.68,58.47571094],[202.71,9.27062621],[202.76,210.08007544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583154703,[[202.71,2.67],[202.7,4.4401],[202.63,79.58],[202.59,4.45785638],[202.58,127.17055331]],[[202.86,0.85844321],[202.87,64.76],[202.88,197.6],[203.02,5.97871094],[203.04,28.97423643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583169925,[[202.7,2.67],[202.66,4.4408],[202.61,14.82],[202.6,4.45785638],[202.58,199.91955312]],[[202.82,4.88361022],[202.86,65.39844321],[202.88,197.6],[202.92,4.88361022],[202.96,14.92090243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583204646,[[202.74,4.45785638],[202.73,4.4393],[202.72,5.86538959],[202.7,7.90931775],[202.69,9.17215751]],[[202.87,3.86978424],[202.93,53.05871094],[202.94,7.90931775],[202.96,221.37935107],[203.01,45.07007544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583255074,[[202.52,2.75],[202.48,4.4447],[202.47,4.87726491],[202.46,4.45785638],[202.44,5.86538959]],[[202.67,3.84767725],[202.68,8.8811],[202.69,11.28],[202.7,4.87726491],[202.77,275.77662621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583275892,[[202.74,2.73],[202.7,4.44],[202.69,4.45785638],[202.66,5.86538959],[202.64,19.68672957]],[[202.82,0.85848556],[202.84,4.86672957],[202.97,5.97871094],[202.99,32.71],[203.0,9.27062621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583326940,[[202.9,2.75],[202.88,4.39774556],[202.86,4.4364],[202.85,5.86538959],[202.84,3.03542674]],[[203.0,3.03542674],[203.06,0.85761814],[203.07,40.28],[203.09,5.97871094],[203.1,3.03542674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583377279,[[203.03,1.94151301],[202.97,2.78],[202.91,4.39774556],[202.88,5.86538959],[202.85,86.81215751]],[[203.1,18.40054439],[203.12,1.94151301],[203.16,5.97871094],[203.19,9.27062621],[203.23,32.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583410407,[[202.4,2.68],[202.35,4.8835513],[202.33,4.4481],[202.3,76.8],[202.27,2.16]],[[202.57,4.8835513],[202.58,5.26],[202.68,37.3935513],[202.72,14.8],[202.74,197.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583439434,[[202.28,2.71],[202.19,14.8],[202.18,7.9373553],[202.17,4.37327949],[202.15,197.66]],[[202.43,26.86],[202.44,7.9373553],[202.52,32.51],[202.57,14.8],[202.58,7.9373553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583458544,[[202.39,2.81],[202.36,4.37327949],[202.33,5.83103932],[202.3,8.74655898],[202.25,32.12207864]],[[202.49,7.9373553],[202.56,5.96695326],[202.58,70.9573553],[202.59,8.9504299],[202.6,197.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583505292,[[202.07,2.85],[202.05,4.89751382],[202.01,19.26338264],[201.98,67.83103932],[201.96,13.6440728]],[[202.24,4.89751382],[202.32,4.89751382],[202.37,14.8],[202.41,4.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583558139,[[201.89,2.84],[201.84,7.96677097],[201.8,14.8],[201.77,62.0],[201.75,69.3929]],[[202.02,0.8619622],[202.08,13.08],[202.11,7.96677097],[202.17,32.51],[202.18,198.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583591354,[[202.05,2.74],[202.04,4.4544],[202.0,12.49238542],[201.97,6.0341526],[201.95,23.85122891]],[[202.17,0.86151409],[202.18,3.82503377],[202.21,62.82],[202.22,198.1],[202.24,7.96677097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583634892,[[201.88,2.6],[201.85,4.4586],[201.83,4.9090472],[201.82,4.51602306],[201.8,15.56]],[[202.08,13.9690472],[202.13,47.79287527],[202.2,19.7090472],[202.21,202.913],[202.22,6.15334063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583683731,[[202.02,2.83],[201.91,14.8],[201.9,7.96078258],[201.87,13.79420626],[201.86,144.92814396]],[[202.15,7.96078258],[202.22,63.54],[202.25,204.35334063],[202.26,4.953],[202.28,56.53040362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583705249,[[202.15,2.81],[202.12,4.4526],[202.06,19.34420626],[202.05,7.96078258],[202.04,14.9428526]],[[202.29,16.9],[202.32,7.96078258],[202.33,0.86068311],[202.4,230.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583761495,[[202.07,2.74],[202.04,4.4544],[202.03,1.95915828],[202.02,4.49420626],[202.0,6.0341526]],[[202.16,1.95915828],[202.2,3.81490002],[202.23,4.603675],[202.25,6.15334063],[202.27,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583775715,[[202.06,2.58],[202.05,4.4541],[202.0,81.74305768],[201.99,4.53295625],[201.97,68.7741526]],[[202.19,3.76163036],[202.2,4.60595014],[202.22,18.2],[202.23,6.15334063],[202.24,4.89305768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583816641,[[202.28,2.58],[202.23,7.96016801],[202.21,19.74],[202.19,4.53295625],[202.16,13.99432061]],[[202.42,9.20964911],[202.44,6.15334063],[202.46,7.96016801],[202.47,9.23001094],[202.49,14.45704592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583870982,[[202.37,2.73],[202.34,4.448],[202.3,4.53295625],[202.29,67.3818914],[202.27,6.0341526]],[[202.45,1.17],[202.49,4.8818914],[202.51,0.85994934],[202.53,4.60595014],[202.55,6.15334063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583895000,[[202.47,2.57],[202.46,3.78012588],[202.42,4.53295625],[202.39,6.0341526],[202.38,4.87838545]],[[202.57,1.17],[202.6,4.87838545],[202.61,0.85954577],[202.62,62.4],[202.64,197.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583939734,[[202.48,2.7],[202.45,4.53295625],[202.42,6.0341526],[202.4,3.05164174],[202.39,9.05122891]],[[202.56,4.23164174],[202.59,3.79448919],[202.61,15.37954577],[202.64,6.1389942],[202.66,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761583995184,[[202.99,2.7],[202.94,4.53295625],[202.91,20.8841526],[202.89,9.05122891],[202.88,4.8596405]],[[203.06,4.4324],[203.11,0.85737515],[203.12,4.8596405],[203.14,60.77],[203.19,8.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584027909,[[203.01,2.76],[203.0,4.4335],[202.96,4.53295625],[202.93,6.0341526],[202.92,62.04]],[[203.11,2.02],[203.12,4.8596405],[203.17,0.85722731],[203.18,62.06],[203.23,197.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584059122,[[203.07,2.6],[203.05,4.53295625],[203.03,6.0341526],[203.0,23.84122891],[202.96,16.75281229]],[[203.19,2.02],[203.23,7.88421229],[203.24,51.5389942],[203.27,9.23001094],[203.58,39.99671409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584117563,[[202.93,2.75],[202.87,4.86289436],[202.85,19.30436422],[202.82,28.5141526],[202.74,325.12180521]],[[203.04,2.03],[203.09,66.86289436],[203.14,32.56],[203.16,4.86289436],[203.17,4.57417518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584124768,[[203.09,2.75],[203.08,6.37054802],[203.02,4.51436422],[202.99,35.84851335],[202.97,9.05122891]],[[203.19,1.93894802],[203.22,2.03],[203.25,58.08],[203.26,0.85679465],[203.32,15.0916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584177695,[[202.76,2.72],[202.7,3.0374132],[202.68,4.51436422],[202.67,197.1],[202.66,299.30892533]],[[202.84,2.02],[202.85,3.0374132],[202.93,4.57417518],[202.94,23.44],[203.0,17.8274132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584211132,[[202.8,2.68],[202.79,4.4379],[202.76,3.0374132],[202.74,4.51436422],[202.73,14.79]],[[202.88,2.03],[202.92,3.0374132],[202.95,259.18],[202.99,4.57417518],[203.0,3.0374132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584267280,[[202.98,2.67],[202.97,4.4342],[202.96,1.94507241],[202.94,4.51436422],[202.92,6.0341526]],[[203.06,2.02],[203.08,1.94507241],[203.1,197.22],[203.13,61.62],[203.14,4.57417518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584327132,[[202.62,2.66],[202.56,4.443],[202.5,3.03574334],[202.49,23.7091],[202.48,15.18]],[[202.69,3.03574334],[202.75,3.80995703],[202.76,16.54],[202.8,35.56574334],[202.81,6.1389942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584335849,[[202.62,2.66],[202.56,4.4431],[202.54,4.53376435],[202.53,1.94944993],[202.51,6.0341526]],[[202.65,1.94944993],[202.76,3.83059502],[202.77,17.8389942],[202.8,41.76001094],[203.29,61.5334063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584401997,[[202.5,2.73],[202.49,4.4446],[202.45,19.36597275],[202.42,6.0341526],[202.39,206.47122891]],[[202.65,4.60494777],[202.68,6.1389942],[202.71,76.25],[202.72,9.23001094],[202.78,17.24068126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584464754,[[202.47,2.6],[202.41,4.4463],[202.4,145.31764809],[202.38,6.0341526],[202.35,9.05122891]],[[202.56,3.79949508],[202.57,4.61432876],[202.58,43.06],[202.59,6.1389942],[202.78,21.5366922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584485568,[[202.37,2.58],[202.31,9.00296245],[202.28,6.0341526],[202.26,23.87122891],[202.21,8.9015]],[[202.49,3.82375121],[202.5,31.94],[202.51,4.60824821],[202.53,6.1389942],[202.54,33.38975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584550515,[[202.15,2.77],[202.14,4.55456245],[202.12,6.0341526],[202.09,9.05122891],[202.08,14.82]],[[202.26,61.06],[202.3,4.60824821],[202.33,6.1389942],[202.35,9.23001094],[202.38,197.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584594348,[[202.18,2.76],[202.13,22.43830379],[202.11,14.55250036],[202.07,8.908],[202.05,197.78]],[[202.37,3.81264297],[202.38,4.54743323],[202.4,6.1389942],[202.43,22.51001094],[202.48,44.93668126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584604556,[[202.33,2.76],[202.26,4.51830379],[202.24,40.2041526]],[[202.45,197.78],[202.48,60.98],[202.51,4.54743323],[202.53,6.1389942],[202.54,0.85975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584639999,[[202.34,2.64],[202.28,4.51830379],[202.25,6.0341526],[202.24,14.85],[202.23,27.9208]],[[202.45,7.94609458],[202.47,4.54743323],[202.5,67.0789942],[202.52,206.97001094],[202.91,49.22672504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584698649,[[202.53,2.57],[202.52,4.444],[202.46,14.85],[202.43,14.7547364],[202.42,1.88]],[[202.79,8.98996768],[202.8,32.63],[202.81,25.7],[202.86,14.85],[202.87,4.49634675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584706455,[[202.61,2.58],[202.53,14.85],[202.5,18.71512717],[202.47,14.9243526],[202.45,206.45122891]],[[202.79,4.07054325],[202.8,51.14],[202.87,4.49634675],[202.89,32.63],[202.9,6.1389942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584750292,[[202.44,2.79],[202.38,164.07689079],[202.37,4.48618046],[202.35,6.0341526],[202.32,23.90122891]],[[202.56,4.08692136],[202.57,14.70454657],[202.61,4.55590315],[202.63,6.1389942],[202.66,206.77001094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584790821,[[202.48,2.74],[202.44,4.4457],[202.43,4.48618046],[202.4,6.0341526],[202.38,14.85]],[[202.55,7.96784174],[202.58,4.55590315],[202.61,6.1389942],[202.62,47.7],[202.64,24.16633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584823343,[[202.45,2.79],[202.35,6.0341526]],[[202.56,8.8867],[202.57,60.94],[202.6,202.13590315],[202.62,75.2373942],[202.75,15.38335157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584858964,[[202.4,2.76],[202.39,4.4469],[202.35,4.54126021],[202.33,6.0341526],[202.31,14.85]],[[202.52,4.06811343],[202.55,197.68],[202.56,65.50520851],[202.59,6.1389942],[202.62,41.82001094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584907201,[[202.62,2.71],[202.57,15.84],[202.56,19.36126021],[202.54,8.8872],[202.53,6.0341526]],[[202.79,3.87643659],[202.8,60.76],[202.82,202.10520851],[202.84,20.60507583],[202.87,78.24551094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584926721,[[202.72,2.59],[202.68,4.4405],[202.64,27.6],[202.61,14.82],[202.6,13.42576021]],[[202.75,4.4392],[202.85,8.8739],[202.87,60.7],[202.9,69.0032],[202.92,73.60170851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584963853,[[202.74,2.74],[202.73,4.54126021],[202.72,14.82],[202.71,6.0341526],[202.68,9.05122891]],[[202.89,7.95361803],[202.9,4.60520851],[202.93,6.1389942],[202.96,9.23001094],[202.97,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761584989569,[[202.71,2.6],[202.65,4.54126021],[202.62,20.8541526],[202.6,17.93592891]],[[202.79,4.12038228],[202.83,4.60520851],[202.86,6.997448],[202.88,9.23001094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585013186,[[202.75,2.7],[202.74,4.4392],[202.69,4.52676729],[202.66,6.0341526],[202.64,8.8827]],[[202.86,8.82823411],[202.87,19.34],[202.89,4.60204986],[202.92,6.1389942],[202.99,447.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585048312,[[202.72,2.67],[202.67,4.4407],[202.66,4.50318547],[202.64,6.0341526],[202.62,14.82]],[[202.79,4.12047501],[202.84,4.59055764],[202.87,6.1389942],[202.88,60.68],[202.89,9.23001094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585063122,[[202.72,2.67],[202.67,14.82],[202.66,6.0341526],[202.64,26.8]],[[202.87,4.59055764],[202.9,6.1389942],[202.92,10.08824244],[202.97,12.30668126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585099246,[[202.86,2.76],[202.81,4.4377],[202.77,14.82],[202.76,4.50318547],[202.74,22.9586]],[[202.93,4.10862458],[202.97,60.6],[202.98,4.59055764],[202.99,0.85785069],[203.02,6.1389942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585115658,[[202.91,2.71],[202.88,4.50318547],[202.85,6.0341526],[202.83,14.82],[202.82,9.05122891]],[[203.02,0.85779783],[203.03,20.69055764],[203.05,6.1389942],[203.08,9.23001094],[203.13,12.30668126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585152182,[[202.92,2.82],[202.91,4.4355],[202.87,4.50318547],[202.85,20.8541526],[202.82,33.45122891]],[[203.0,4.12148054],[203.02,0.85779783],[203.04,4.59055764],[203.05,60.54],[203.07,6.1389942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585192124,[[202.58,2.77],[202.57,9.40318547],[202.47,6.68],[202.4,8.8934],[202.38,81.24780521]],[[202.77,8.06540476],[202.79,39.64],[202.8,4.59055764],[202.85,6.1389942],[202.87,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585207845,[[202.72,9.40318547],[202.71,2.77],[202.57,14.82],[202.54,69.1239],[202.53,8.8877]],[[202.8,4.59055764],[202.81,3.80054569],[202.82,61.44],[202.83,6.1389942],[202.85,9.23001094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585249868,[[202.71,2.8],[202.61,14.81],[202.6,185.54109142],[202.59,8.885],[202.53,313.1281]],[[202.79,0.98],[202.82,6.12572737],[202.86,9.18859106],[203.25,90.04345455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585293105,[[202.88,2.83],[202.87,4.4363],[202.8,39.3],[202.77,14.81],[202.76,8.8776]],[[202.92,2.7],[202.99,6.12572737],[203.02,9.18859106],[203.06,60.94],[203.26,154.76670315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585317430,[[202.81,4.4378],[202.77,2.81],[202.7,75.65],[202.67,23.44115307],[202.66,69.0838]],[[202.85,3.60208616],[202.89,4.58577958],[202.91,8.93572737],[202.94,9.18859106],[202.99,12.30668126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585368082,[[202.92,7.1453],[202.89,55.6],[202.82,14.81],[202.81,8.8754],[202.77,69.0465]],[[202.97,6.29195099],[203.01,4.59018074],[203.04,6.12572737],[203.06,9.18859106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585431721,[[203.04,2.66],[203.0,4.4334],[202.95,29.54909829],[202.93,6.02213022],[202.8,84.11868151]],[[203.18,1.24],[203.19,4.59018074],[203.21,6.12572737],[203.22,14.96],[203.24,9.18859106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585453834,[[203.06,2.66],[203.03,4.4328],[202.98,6.02213022],[202.97,44.21],[202.95,9.03873817]],[[203.14,1.24],[203.17,4.59018074],[203.19,6.12572737],[203.22,9.18859106],[203.27,12.30668126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585501984,[[203.03,2.57],[203.02,9.0],[202.96,13.88],[202.91,68.9978],[202.9,20.57533869]],[[203.14,4.58343311],[203.16,7.35124414],[203.19,9.16686622],[203.24,12.22248829],[203.3,15.27811037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585562233,[[203.17,2.76],[203.15,9.0],[203.09,29.63685117],[203.08,6.96],[203.07,62.0]],[[203.3,1.24],[203.35,4.58343311],[203.36,0.8563835],[203.37,6.11124414],[203.39,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585584647,[[203.27,2.56],[203.26,9.0],[203.22,4.4286],[203.18,26.32],[203.17,14.91065132]],[[203.36,1.23],[203.37,4.58343311],[203.4,6.96754335],[203.42,9.16686622],[203.47,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585639688,[[203.17,2.6],[203.09,90.84459144],[203.07,3.02549566],[203.06,66.73375117],[202.97,11.98750234]],[[203.25,1.24],[203.27,3.02549566],[203.28,4.58343311],[203.3,3.02549566],[203.31,6.11124414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585701140,[[202.97,2.56],[202.96,6.37464169],[202.9,4.5159403],[202.87,5.99375117],[202.86,14.78]],[[203.06,1.94014169],[203.08,1.39],[203.1,3.76936872],[203.11,40.20343311],[203.14,6.11124414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585710342,[[202.88,2.56],[202.87,4.4363],[202.86,1.94014169],[202.77,4.5159403],[202.75,0.8580199]],[[202.98,3.33014169],[203.01,41.08],[203.03,4.58343311],[203.05,6.11124414],[203.08,9.16686622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585771195,[[202.71,2.78],[202.66,4.4409],[202.6,8.750853],[202.56,35.85660568],[202.51,78.16254626]],[[202.81,1.39],[202.85,49.41228272],[202.89,4.56695791],[202.92,20.50451453],[202.93,68.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585817736,[[202.68,2.65],[202.63,4.4414],[202.61,1.94588852],[202.59,6.01876417],[202.5,62.0]],[[202.73,3.33588852],[202.81,13.44235791],[202.83,6.08927721],[202.91,13.03679651],[202.92,68.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585827133,[[202.56,2.65],[202.52,90.29757678],[202.5,65.1642],[202.47,6.01876417],[202.39,74.03752835]],[[202.65,1.39],[202.66,4.8746862],[202.72,41.56625791],[202.75,75.13967721],[202.77,78.17851582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585886375,[[202.23,2.73],[202.18,4.60977266],[202.16,6.08051864],[202.15,35.3],[202.13,119.78487602]],[[202.33,1.41],[202.34,7.94127477],[202.35,4.56695791],[202.38,6.08927721],[202.41,9.13391582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585898181,[[202.36,2.73],[202.33,4.4481],[202.31,4.60892451],[202.29,14.81],[202.28,6.08051864]],[[202.46,1.41],[202.48,8.37146803],[202.51,14.03055198],[202.53,71.41391582],[202.55,197.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761585952925,[[202.3,2.71],[202.27,4.4493],[202.22,4.60405582],[202.2,4.88720817],[202.19,44.74596869]],[[202.39,1.4],[202.4,4.59603641],[202.41,4.88720817],[202.43,6.08927721],[202.44,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586022890,[[202.42,2.66],[202.41,7.65823157],[202.39,6.08051864],[202.37,14.81],[202.36,9.02814626]],[[202.57,1.4],[202.58,3.05417575],[202.59,4.59603641],[202.62,6.08927721],[202.63,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586032290,[[202.5,2.8],[202.43,7.49997575],[202.4,16.44],[202.35,4.60405582],[202.33,14.97691864]],[[202.59,1.4],[202.61,3.05417575],[202.64,18.98],[202.65,4.59603641],[202.67,6.08927721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586107052,[[202.39,2.81],[202.37,9.06539722],[202.36,3.05044355],[202.35,6.08051864],[202.32,9.02814626]],[[202.45,1.4],[202.48,8.09071704],[202.49,4.6030964],[202.51,3.05044355],[202.52,6.08927721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586170910,[[202.25,2.67],[202.24,1.95669107],[202.17,4.60982162],[202.14,124.88567659],[202.13,8.9047]],[[202.33,1.41],[202.34,1.95669107],[202.35,3.95988344],[202.36,0.86048093],[202.37,4.6043545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586210624,[[201.77,62.42],[201.75,199.93669107],[201.68,0.86256042],[201.58,78.3794],[201.57,6.08051864]],[[201.88,2.57],[201.89,1.95669107],[202.03,4.6043545],[202.08,38.66927721],[202.13,255.13391582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586241355,[[202.02,62.04],[202.01,2.73],[201.95,7.52304816],[201.9,201.14674816],[201.85,6.08051864]],[[202.07,2.68],[202.09,4.04958056],[202.1,4.6043545],[202.11,3.06674816],[202.13,6.08927721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586287799,[[201.92,2.73],[201.9,43.04],[201.87,6.58720113],[201.86,4.4585],[201.84,6.08051864]],[[201.99,1.9623076],[202.01,2.6],[202.05,4.62476263],[202.08,6.08927721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586299919,[[201.91,2.62],[201.88,40.54],[201.87,6.58720113],[201.86,4.4584],[201.85,6.08051864]],[[202.0,2.81],[202.01,1.9623076],[202.04,4.62476263],[202.07,6.08927721],[202.12,101.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586365577,[[202.01,2.76],[201.99,9.06742353],[201.97,43.72],[201.96,9.14002769],[201.84,313.3618]],[[202.12,2.84],[202.13,3.05950905],[202.18,4.61863898],[202.2,9.14878626],[202.21,0.86123691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586403318,[[202.11,2.78],[202.06,4.60922424],[202.04,59.8143],[202.03,9.14002769],[201.9,378.40000905]],[[202.18,2.64],[202.19,3.05950905],[202.26,4.6068213],[202.29,6.95021583],[202.3,3.05950905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586455058,[[202.12,2.71],[202.11,4.62726062],[202.08,12.58136921],[202.05,70.31452125],[202.02,197.9]],[[202.2,1.95808838],[202.21,2.82],[202.23,8.29189432],[202.24,4.62926718],[202.27,6.17235625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586506194,[[202.19,2.79],[202.18,4.4513],[202.15,4.62726062],[202.12,9.23065535],[202.04,12.33936167]],[[202.26,2.78],[202.28,8.21870681],[202.29,0.86092797],[202.3,4.62926718],[202.31,3.06097452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586560444,[[202.14,2.85],[202.13,4.62726062],[202.12,1.95465667],[202.11,4.4531],[202.1,6.16968083]],[[202.23,2.59],[202.24,1.95465667],[202.3,4.62926718],[202.33,6.17235625],[202.35,9.25853437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586584450,[[202.09,2.85],[202.04,4.587673],[202.01,106.56006815],[201.99,24.02534601],[201.85,267.1997]],[[202.19,4.70465667],[202.27,13.76],[202.29,14.63214027],[202.3,4.57709436],[202.51,21.35977372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586631088,[[202.11,4.61057235],[202.1,2.67],[202.09,6.11689734],[202.06,9.17534601],[202.05,3.05946492]],[[202.21,2.76],[202.22,11.51151912],[202.24,4.59496138],[202.27,6.10279249],[202.29,9.15418873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586647706,[[202.11,2.67],[202.1,4.453],[202.09,9.17636226],[202.07,84.78534601],[202.02,62.0]],[[202.23,2.76],[202.24,8.26296813],[202.26,7.6544263],[202.28,6.10279249],[202.31,9.15418873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586701745,[[202.42,2.64],[202.39,24.98299694],[202.31,14.85],[202.3,15.01429734],[202.28,173.81714861]],[[202.5,2.83],[202.52,1.95629694],[202.59,8.29848927],[202.6,4.59496138],[202.62,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586758078,[[202.56,2.76],[202.55,6.11689734],[202.54,7.49078296],[202.52,9.17534601],[202.5,3.04738296]],[[202.66,2.74],[202.7,4.17251058],[202.71,4.59496138],[202.72,3.04738296],[202.74,6.10279249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586781299,[[202.54,2.52739744],[202.51,1.94926686],[202.5,6.11689734],[202.49,20.78],[202.48,14.83]],[[202.61,2.78],[202.69,4.59496138],[202.72,6.10279249],[202.74,9.15418873],[202.9,228.36237372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586830329,[[202.71,2.66],[202.7,1.94926686],[202.64,75.19],[202.62,156.91963535],[202.61,6.11689734]],[[202.78,2.79],[202.81,1.94926686],[202.85,0.8585491],[202.86,4.59939777],[202.88,6.10279249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586880770,[[202.68,2.74],[202.66,4.4409],[202.63,6.11689734],[202.62,235.05025385],[202.52,69.1302]],[[202.78,2.82],[202.79,4.07603727],[202.8,3.0406185],[202.81,4.59939777],[202.84,6.10279249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586922602,[[202.65,2.83],[202.64,6.38803637],[202.61,6.11689734],[202.59,60.26],[202.58,24.00534601]],[[202.74,2.59],[202.75,1.94673637],[202.77,4.59449116],[202.8,6.10279249],[202.98,26.29677372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586973226,[[202.63,2.68],[202.6,4.4422],[202.58,3.04395723],[202.57,6.11689734],[202.55,14.83]],[[202.7,2.69],[202.75,4.59449116],[202.77,9.14674972],[202.94,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761586992249,[[202.59,4.4425],[202.56,6.11689734],[202.54,9.17534601],[202.53,75.07]],[[202.66,2.61],[202.68,4.39126818],[202.69,4.59449116],[202.72,6.10279249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587047274,[[202.52,2.67],[202.51,4.4442],[202.49,1.94932157],[202.47,60.22],[202.46,20.93689734]],[[202.6,2.64],[202.61,1.94932157],[202.63,4.60849971],[202.66,32.40279249],[204.18,79.33630239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587119434,[[202.34,2.67],[202.29,6.97687856],[202.26,9.17534601],[202.25,166.07119022],[202.24,14.82]],[[202.38,2.81],[202.39,4.447],[202.44,3.04751279],[202.49,14.9],[202.5,3.04751279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587124342,[[202.24,2.67],[202.21,61.02047029],[202.2,3.04751279],[202.15,14.82],[202.14,203.61689734]],[[202.32,2.81],[202.39,13.2],[202.4,3.04751279],[202.44,4.60849971],[202.47,14.99319249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587181702,[[202.13,2.83],[202.1,1.95632545],[202.06,8.9081],[202.05,6.14173069],[202.04,14.82]],[[202.2,2.78],[202.21,1.95632545],[202.26,4.59262447],[202.28,43.58086619],[202.31,9.18129929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587227448,[[202.38,2.67],[202.32,4.4482],[202.3,48.4184028],[202.24,15.09639368],[202.22,8.9012]],[[202.45,7.2157],[202.48,3.0584028],[202.51,60.26],[202.57,4.59262447],[202.58,14.63129172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587253079,[[202.36,2.67],[202.35,4.4476],[202.33,3.0584028],[202.26,14.82],[202.25,6.10623925]],[[202.45,2.77],[202.48,3.0584028],[202.49,18.94],[202.5,4.57594982],[202.53,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587312819,[[202.52,2.76],[202.5,6.39628948],[202.45,55.18],[202.43,14.82],[202.42,18.03017713]],[[202.59,2.7],[202.6,1.95198948],[202.68,5.43697462],[202.7,9.76],[202.73,9.15189964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587406674,[[202.22,2.83],[202.19,104.62362826],[202.18,211.18927713],[202.13,12.19228052],[202.08,15.22979522]],[[202.28,2.69],[202.29,1.95333354],[202.33,3.50183956],[202.37,4.60472481],[202.4,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587416980,[[202.22,2.83],[202.21,4.4507],[202.18,1.95333354],[202.14,14.82],[202.13,84.13599645]],[[202.32,1.95333354],[202.36,2.69],[202.4,4.59882973],[202.41,14.6],[202.42,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587476427,[[202.12,2.8],[202.09,4.4534],[202.08,3.0557909],[202.06,28.16102383],[202.05,14.54939865]],[[202.22,2.71],[202.26,4.1831714],[202.27,7.65462063],[202.3,9.15705732],[202.31,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587551195,[[202.28,2.6],[202.27,4.4493],[202.26,1.95558907],[202.21,89.96144023],[202.19,9.13787713]],[[202.35,2.85],[202.36,1.95558907],[202.42,4.59454565],[202.43,8.8922],[202.44,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587608528,[[202.24,2.82],[202.23,4.4504],[202.22,60.12],[202.21,9.13787713],[202.2,17.87490903]],[[202.31,2.74],[202.37,7.67097411],[202.4,6.10126642],[202.42,9.15189964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587653070,[[202.25,2.63],[202.24,1.95502485],[202.22,60.12],[202.21,9.13787713],[202.19,15.03781551]],[[202.3,2.76],[202.34,4.21760332],[202.35,6.57108993],[202.37,6.10126642],[202.45,12.20253285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587663072,[[202.22,2.7],[202.21,1.95502485],[202.2,60.08],[202.18,4.4514],[202.17,9.13787713]],[[202.26,2.76],[202.32,6.57108993],[202.35,6.10126642],[202.49,197.76],[202.54,14.71414016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587710904,[[202.3,2.74],[202.29,60.04],[202.28,4.4491],[202.27,3.05631753],[202.23,9.13787713]],[[202.39,2.81],[202.44,0.86030012],[202.45,4.59849936],[202.5,12.20821717],[202.6,101.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587798076,[[202.29,2.66],[202.28,1.95376826],[202.23,41.68],[202.15,23.97787713],[202.1,81.46548052]],[[202.37,2.76],[202.38,13.4],[202.41,1.95376826],[202.43,4.59186369],[202.46,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587852110,[[202.2,2.82],[202.19,4.4512],[202.18,3.0534057],[202.14,23.97787713],[202.12,59.94]],[[202.32,2.64],[202.33,3.0534057],[202.37,4.59186369],[202.4,9.15467212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587891539,[[202.39,2.6],[202.38,1.95378094],[202.34,4.4478],[202.28,9.13787713]],[[202.47,2.71],[202.48,1.95378094],[202.55,0.85983248],[202.58,4.59559185],[202.59,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587967588,[[202.35,2.75],[202.34,4.4479],[202.32,62.8911766],[202.3,14.59962738],[202.29,125.16781207]],[[202.44,2.85],[202.48,3.0511766],[202.49,4.59610595],[202.52,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761587975298,[[202.35,2.75],[202.34,4.4479],[202.31,59.86],[202.29,104.25111154],[202.28,24.20607551]],[[202.42,2.85],[202.45,8.6599702],[202.47,3.0511766],[202.48,4.592366],[202.5,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588021942,[[202.31,2.64],[202.3,1.95265568],[202.27,4.4494],[202.24,23.96787713],[202.22,30.92]],[[202.37,2.75],[202.43,6.54502168],[202.45,6.10126642],[202.47,23.62],[202.87,48.81013141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588087300,[[202.11,2.71],[202.1,4.4531],[202.07,3.05659518],[202.06,0.86103448],[202.04,14.83]],[[202.18,2.64],[202.23,4.592366],[202.24,3.05659518],[202.26,6.10126642],[206.14,97.62026283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588099108,[[202.2,2.83],[202.19,3.05659518],[202.13,57.75],[202.11,62.0],[201.9,30.45959044]],[[202.31,2.62],[202.32,3.77987002],[202.34,4.592366],[202.36,3.05659518],[202.37,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588174870,[[202.18,1.95317054],[202.16,2.72],[202.14,4.4522],[202.08,2.96],[202.07,14.77142988]],[[202.29,2.7],[202.3,1.95317054],[202.32,15.9],[202.34,4.592366],[202.55,228.71823249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588237428,[[202.21,2.58],[202.2,4.451],[202.17,34.15],[202.16,3.05862719],[202.12,62.0]],[[202.29,3.75377401],[202.3,2.69],[202.32,3.05862719],[202.34,4.592366],[202.36,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588250940,[[202.28,2.73],[202.22,60.1],[202.17,62.0],[202.15,12.19228052],[202.12,69.2664]],[[202.33,3.78142121],[202.37,7.242366],[202.39,1.9545032],[202.4,6.10126642],[202.43,9.15189964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588314889,[[202.63,2.6],[202.6,12.34261414],[202.51,76.84],[202.45,69.1525],[202.22,21.3217133]],[[202.72,2.82],[202.77,3.04261414],[202.78,60.16],[202.84,4.592366],[202.87,6.10126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588391443,[[202.88,2.61],[202.87,1.94392322],[202.83,4.437],[202.79,74.92],[202.74,8.8783]],[[202.94,2.83],[202.98,1.94392322],[203.02,8.43110493],[203.05,0.85781897],[203.18,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588422170,[[202.99,2.63],[202.98,1.94392322],[202.96,4.4342],[202.86,14.84],[202.85,8.8733]],[[203.07,2.7],[203.1,1.94392322],[203.13,8.4830112],[203.14,16.0],[203.15,0.85739627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588474125,[[203.06,2.73],[203.05,10.81230264],[203.04,4.4325],[203.01,14.84],[202.94,8.8695]],[[203.19,2.61],[203.2,3.72271483],[203.21,3.03230264],[203.23,4.5829669],[203.26,6.11062253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588524955,[[203.1,2.68],[203.09,1.93907124],[203.08,4.4315],[203.03,17.32],[202.97,14.84]],[[203.18,2.59],[203.21,1.93907124],[203.23,4.57591451],[203.26,66.39124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588547684,[[202.92,2.74],[202.9,1.93907124],[202.87,405.4879338],[202.81,14.78],[202.78,62.0]],[[203.0,2.76],[203.01,1.93907124],[203.04,4.57591451],[203.07,6.11124268],[203.1,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588575895,[[203.08,3.0355324],[203.06,4.432],[203.02,12.1755324],[202.96,14.78],[202.91,130.9955]],[[203.2,2.76],[203.21,4.57591451],[203.22,3.0355324],[203.24,6.11124268],[203.26,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588640930,[[203.0,1.94111769],[202.98,2.58],[202.94,140.68932104],[202.9,14.78],[202.89,62.0]],[[203.06,2.61],[203.1,5.67231557],[203.11,4.58184639],[203.14,6.11124268],[203.16,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588700773,[[202.91,2.72],[202.9,60.02],[202.86,3.03252574],[202.83,14.78],[202.82,138.54972798]],[[202.99,2.6],[203.02,3.73305018],[203.04,4.58184639],[203.05,3.03252574],[203.06,6.11124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588762325,[[202.9,2.61],[202.89,4.4357],[202.88,1.94132098],[202.82,198.54972798],[202.81,8.875]],[[202.97,2.66],[203.0,1.94132098],[203.02,4.58746497],[203.04,6.11124268],[203.07,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588804268,[[202.9,2.73],[202.89,7.47024233],[202.88,190.0024877],[202.81,62.0],[202.8,26.68964233]],[[202.96,2.71],[203.01,4.58746497],[203.04,9.14578501],[203.06,10.02454558],[203.18,197.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588865101,[[203.12,2.68],[203.11,4.4308],[203.1,6.36934077],[203.07,57.44],[203.03,62.0]],[[203.2,2.6],[203.21,1.93824077],[203.26,4.5619749],[203.29,6.11124268],[203.81,61.11242687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588929968,[[203.01,2.63],[203.0,4.4332],[202.97,50.06],[202.96,9.04230854],[202.95,3.03082197]],[[203.1,2.66],[203.12,3.03082197],[203.15,4.5619749],[203.18,9.14206465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761588960894,[[203.09,2.73],[203.04,45.76],[203.03,7.46342197],[203.01,9.04230854],[202.85,129.02958507]],[[203.18,2.8],[203.19,3.03082197],[203.23,4.5619749],[203.25,6.96814282],[203.28,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589033626,[[202.98,2.68],[202.97,6.37293562],[202.87,62.0],[202.86,23.6526],[202.85,12.7]],[[203.07,2.79],[203.1,1.93913562],[203.11,4.5727467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589061743,[[202.83,2.8],[202.79,197.91797759],[202.68,24.09365304],[202.65,450.88377156],[202.63,21.29813426]],[[202.99,2.61],[203.09,4.58843732],[203.11,20.89124268],[203.13,32.49],[203.17,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589107077,[[202.9,2.83],[202.86,24.44],[202.85,4.85678802],[202.78,14.78],[202.73,69.0546]],[[202.97,4.4341],[202.99,2.7],[203.03,4.58843732],[203.05,10.9680307],[203.16,4.85678802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589183844,[[202.71,2.63],[202.69,3.04222311],[202.64,76.79],[202.62,60.02],[202.42,15.21295304]],[[202.8,7.0878],[202.86,3.04222311],[202.87,4.59792228],[202.88,8.8723],[204.42,79.44615493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589208457,[[202.56,2.79],[202.55,173.2416861],[202.52,264.74602311],[202.47,12.17036243],[202.41,15.21295304]],[[202.65,2.85],[202.68,3.04222311],[202.71,4.59792228],[202.73,6.11124268],[202.87,15.27810671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589273912,[[202.55,2.73],[202.54,1.94781661],[202.48,170.94728536],[202.43,14.89773947],[202.42,14.79]],[[202.6,2.79],[202.64,4.59792228],[202.67,6.11124268],[202.7,9.16686403],[202.75,12.22248537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589336760,[[202.54,2.71],[202.51,20.59389589],[202.44,14.79],[202.43,62.0],[202.4,131.11806525]],[[202.62,7.1218],[202.65,3.04989589],[202.68,3.04989589],[202.72,8.879],[202.73,4.59046711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589369288,[[202.43,4.59963081],[202.39,4.4465],[202.35,11.58],[202.31,29.88262616],[202.25,69.2189]],[[202.49,2.62],[202.53,3.76025605],[202.54,1.94963081],[202.56,4.59046711],[202.59,6.11124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589409715,[[202.47,2.78],[202.43,3.04777989],[202.41,34.27],[202.4,3.04777989],[202.3,313.2015]],[[202.53,3.77745103],[202.56,2.85],[202.61,3.04777989],[202.62,13.47396711],[202.66,6.11124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589492573,[[202.44,2.74],[202.43,62.05180147],[202.41,4.446],[202.33,14.82],[202.31,15.09262616]],[[202.48,6.55043703],[202.53,4.59046711],[202.55,1.95180147],[202.56,6.11124268],[202.59,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589503286,[[202.39,62.84],[202.36,1.95180147],[202.31,15.07188034],[202.27,14.82],[202.26,13.03026927]],[[202.43,2.79],[202.47,1.95180147],[202.49,4.59046711],[202.52,6.11124268],[202.54,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589558732,[[202.2,2.79],[202.17,4.4513],[202.16,3.05541085],[202.1,17.87541085],[202.08,0.86088538]],[[202.26,2.82],[202.3,4.59046711],[202.33,9.16665353],[202.41,12.22248537],[203.14,85.55739762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589579636,[[201.84,14.82],[201.75,218.93196243],[201.67,69.4155],[201.64,26.24513426],[201.63,605.27633174]],[[202.0,2.83],[202.01,3.05541085],[202.1,19.56240855],[202.12,6.11124268],[202.15,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589628482,[[201.82,4.4592],[201.8,0.86206897],[201.79,60.58],[201.78,4.90226823],[201.77,198.02]],[[201.94,2.63],[201.95,3.47610469],[201.96,4.90226823],[202.0,4.5869977],[202.03,6.11124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589691930,[[201.57,2.67],[201.52,15.68339503],[201.51,61.04],[201.49,9.19573023],[201.42,69.5048]],[[201.65,4.4631],[201.69,4.11489412],[201.7,7.35769754],[201.71,7.99712766],[201.72,8.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589704844,[[201.63,2.67],[201.62,3.07443202],[201.6,75.74],[201.59,9.19573023],[201.54,21.10126243]],[[201.76,2.84],[201.77,3.07443202],[201.79,4.51769754],[201.82,6.11124268],[201.84,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589758274,[[201.25,2.8],[201.18,24.30283002],[201.15,70.49573023],[201.12,4.92943002],[201.1,21.12046243]],[[201.39,2.84],[201.4,4.58881956],[201.42,4.92943002],[201.43,6.11124268],[201.44,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589808020,[[201.47,2.74],[201.42,61.16],[201.4,17.97724172],[201.32,312.05292237],[201.26,12.17036243]],[[201.57,2.7],[201.58,3.07724172],[201.66,5.4525789],[201.67,8.28],[201.69,20.88515188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589828335,[[201.47,61.06],[201.45,2.74],[201.42,4.468],[201.41,12.27297195],[201.37,14.9]],[[201.55,2.7],[201.57,3.07724172],[201.62,4.58881956],[201.64,6.11124268],[205.52,97.76996061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589883669,[[201.54,2.65],[201.53,1.96887717],[201.48,55.99573023],[201.42,12.17036243],[201.35,69.5282]],[[201.61,2.81],[201.64,1.96887717],[201.71,5.45235385],[201.72,15.72],[201.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589964522,[[201.87,2.73],[201.84,1.96236135],[201.81,60.68],[201.79,14.9],[201.78,101.30268375]],[[201.94,2.84],[201.95,1.96236135],[202.06,4.58632672],[202.09,6.97310882],[202.11,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761589978136,[[201.92,1.96236135],[201.91,2.73],[201.88,79.97731054],[201.87,9.19573023],[201.82,14.9]],[[201.99,7.2957],[202.03,1.96236135],[202.09,5.44819286],[202.11,8.9059],[202.13,40.02581639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590070199,[[201.87,2.78],[201.83,9.22456259],[201.81,9.19573023],[201.8,69.46],[201.7,18.27932523]],[[201.98,2.79],[201.99,3.06637219],[202.02,4.59437126],[202.05,6.11124268],[202.18,293.94810671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590124657,[[201.89,2.6],[201.88,1.96236293],[201.86,6.1581904],[201.83,9.19573023],[201.78,27.03036243]],[[201.97,2.62],[201.98,4.22359152],[201.99,1.96236293],[202.01,4.60173283],[202.04,21.97124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590135572,[[201.92,2.65],[201.87,1.96236293],[201.86,6.1581904],[201.84,42.81573023],[201.81,14.86]],[[201.98,1.96236293],[202.0,2.67],[202.04,8.26955955],[202.05,4.60173283],[202.08,6.97305546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590205940,[[201.84,2.61],[201.83,1.96318103],[201.82,10.6173904],[201.79,24.05573023],[201.4,48.68144974]],[[201.94,2.6],[201.96,1.96318103],[201.99,4.60963304],[202.02,6.11124268],[202.03,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590272807,[[201.8,2.76],[201.78,6.1581904],[201.76,4.4606],[201.75,12.2622099],[201.73,14.86]],[[201.9,2.79],[201.91,3.06647967],[201.97,4.61159247],[202.0,25.31772235],[202.52,61.11242687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590292710,[[201.89,2.81],[201.88,3.06647967],[201.86,37.7181904],[201.84,9.19573023],[201.78,12.17036243]],[[202.04,2.8],[202.06,3.06647967],[202.07,4.61159247],[202.1,9.17772235],[202.12,9.16686403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590352366,[[202.22,2.72],[202.2,1.95815003],[202.12,36.74],[202.11,6.1581904],[202.1,104.50897746]],[[202.28,2.83],[202.31,1.95815003],[202.34,14.36830331],[202.36,197.96],[202.37,6.11124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590421120,[[202.03,2.63],[202.02,4.4547],[201.99,3.0591864],[201.98,91.59954151],[201.97,60.54]],[[202.11,2.74],[202.15,4.1813776],[202.16,4.60470066],[202.17,3.0591864],[202.18,6.12868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590459641,[[201.92,2.59],[201.89,1.96026024],[201.88,4.4579],[201.86,6.13321206],[201.84,14.85]],[[201.97,2.62],[201.98,1.96026024],[202.05,4.60470066],[202.08,6.12868498],[202.1,9.19302747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590511286,[[201.66,2.71],[201.63,4.4635],[201.6,21.62],[201.56,15.71318087],[201.55,8.9304]],[[201.74,2.72],[201.78,4.33715303],[201.79,12.59171789],[201.82,27.76868498],[201.84,9.19302747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590564916,[[201.73,2.68],[201.72,14.85],[201.71,24.26],[201.7,12.27244677],[201.65,12.17036243]],[[201.87,2.84],[201.94,4.59933759],[201.97,33.84868498],[202.0,12.26565615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590579437,[[201.82,2.68],[201.81,4.4594],[201.79,1.96442931],[201.76,24.04981809],[201.69,62.0]],[[201.89,2.84],[201.9,1.96442931],[201.93,4.59933759],[201.96,6.99107439],[201.99,45.61302747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590659594,[[201.98,2.73],[201.96,64.8961],[201.95,6.16566349],[201.92,9.19981809],[201.81,69.3704]],[[202.05,2.81],[202.11,4.56122227],[202.13,8.905],[202.14,6.12868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590675906,[[202.0,2.73],[201.98,23.88],[201.96,6.16566349],[201.93,12.26272376],[201.91,14.86]],[[202.08,2.75],[202.09,3.06290567],[202.11,4.56122227],[202.14,6.12868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590740257,[[201.97,2.8],[201.96,4.4561],[201.95,1.95970299],[201.93,6.16566349],[201.92,60.36]],[[202.04,2.69],[202.05,1.95970299],[202.11,4.6123222],[202.13,6.12868498],[202.16,24.95302747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590803295,[[202.04,2.79],[202.01,3.06392321],[201.96,21.02566349],[201.94,36.08],[201.7,35.37990608]],[[202.11,2.67],[202.18,3.06392321],[202.21,4.6123222],[202.23,6.12868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590854337,[[201.96,2.62],[201.95,1.95802643],[201.94,4.4564],[201.9,6.16566349],[201.87,86.05981809]],[[202.06,2.79],[202.07,1.95802643],[202.1,22.88],[202.15,4.59154916],[202.18,6.12868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590900064,[[202.12,2.78],[202.11,4.4527],[202.08,14.86],[202.07,3.0610964],[202.06,14.58876169]],[[202.19,2.72],[202.22,3.0610964],[202.26,4.59154916],[202.27,60.38],[202.47,21.3893494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590933805,[[202.2,2.83],[202.19,4.451],[202.18,1.95578303],[202.15,44.14],[202.13,6.16566349]],[[202.27,2.69],[202.29,1.95578303],[202.36,14.34723227],[202.38,15.92],[202.39,6.12868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761590997752,[[202.31,2.59],[202.27,4.4491],[202.26,23.14],[202.24,3.05270811],[202.2,8.9013]],[[202.39,2.77],[202.42,3.05270811],[202.47,0.86018316],[202.48,64.90412155],[202.5,9.18139309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591055090,[[202.18,2.7],[202.15,1.95659238],[202.13,6.16566349],[202.11,24.03981809],[199.55,73.02217461]],[[202.25,4.67659238],[202.33,4.599197],[202.34,17.36],[202.36,6.12868498],[202.39,9.19302747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591091323,[[202.09,2.8],[202.08,4.4534],[202.06,1.95659238],[202.01,100.35720955],[201.99,32.95071809]],[[202.17,2.78],[202.18,1.95659238],[202.25,4.599197],[202.26,11.5],[202.27,6.12868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591168204,[[202.02,2.8],[202.01,100.35720955],[202.0,64.7152],[201.99,3.05992658],[201.98,9.19981809]],[[202.13,2.65],[202.14,3.05992658],[202.18,4.58235496],[202.2,3.05992658],[202.21,6.12868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591245267,[[201.88,2.82],[201.86,4.4583],[201.84,3.06586967],[201.78,15.73218644],[201.7,134.47436967]],[[201.96,2.66],[202.0,3.06586967],[202.04,20.92],[202.06,19.43610328],[202.08,6.12868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591268889,[[201.68,2.64],[201.67,3.06586967],[201.66,0.86256042],[201.65,153.44899133],[201.57,9.19981809]],[[201.8,2.73],[201.81,3.06586967],[201.88,4.54474257],[201.91,6.12868498],[201.93,9.19302747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591338653,[[201.75,2.63],[201.72,1.96560978],[201.67,45.23],[201.66,9.19981809],[201.56,131.4566]],[[201.81,2.85],[201.83,1.96560978],[201.87,4.54474257],[201.89,6.12868498],[203.15,85.55739762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591411718,[[201.86,2.72],[201.77,27.13551993],[201.76,8.9212],[201.71,114.7173118],[201.6,267.6024]],[[201.92,1.37],[201.93,6.59961819],[201.94,15.86],[201.97,4.54474257],[202.0,9.19438682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591436242,[[201.78,2.75],[201.76,92.16471308],[201.75,4.4607],[201.72,11.16281978],[201.61,15.21295304]],[[201.82,3.33300169],[201.89,4.1740749],[201.9,4.54474257],[201.92,6.12868498],[201.95,9.19302747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591514611,[[201.65,2.57],[201.62,4.4635],[201.61,3.06700191],[201.58,0.86298822],[201.57,14.64210745]],[[201.75,1.38],[201.76,3.06700191],[201.8,3.06700191],[201.84,4.57311388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591604498,[[201.61,2.58],[201.6,4.4639],[201.58,10.1198609],[201.55,3.07293801],[201.44,442.3]],[[201.7,1.37],[201.71,3.07293801],[201.76,4.57592436],[201.78,6.09748517],[201.81,9.14622776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591620711,[[201.68,2.73],[201.67,4.4625],[201.63,12.32981069],[201.6,14.88]],[[201.78,1.38],[201.79,6.60664893],[201.8,4.57592436],[201.83,6.09748517],[201.84,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591684158,[[201.36,2.57],[201.35,1.96959695],[201.31,5.33458833],[201.26,60.34],[201.25,9.25687268]],[[201.44,1.37],[201.45,1.96959695],[201.5,4.34],[201.57,4.53180359],[201.59,6.09748517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591737797,[[201.26,2.84],[201.23,3.0854011],[201.2,20.1],[201.16,24.12289307],[201.14,9.81349385]],[[201.37,1.38],[201.38,3.0854011],[201.44,7.84],[201.46,4.53180359],[201.49,6.09748517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591749001,[[201.23,2.84],[201.21,4.4727],[201.19,3.0854011],[201.17,24.0],[201.13,24.12289307]],[[201.31,1.38],[201.35,3.0854011],[201.39,7.76],[201.4,3.0854011],[201.43,4.53180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591805844,[[200.8,2.85],[200.76,4.4827],[200.74,0.86656623],[200.72,4.94597067],[200.71,2.7]],[[200.92,1.37],[200.93,4.4792],[200.96,4.94597067],[201.0,4.94597067],[201.02,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591814255,[[200.8,2.85],[200.74,5.8125369],[200.64,74.72217067],[200.62,478.7795]],[[200.98,4.94597067],[201.02,3.8],[201.05,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591847983,[[200.66,2.64],[200.65,27.94],[200.61,62.0],[200.6,8.06484861],[200.52,14.95]],[[200.83,1.39],[200.85,8.93197625],[200.86,5.1],[200.93,4.49150742],[200.96,6.09748517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591913125,[[200.82,2.69],[200.81,4.4814],[200.78,4.95785058],[200.77,9.22924971],[200.74,8.9661]],[[200.98,1.38],[201.0,58.68426579],[201.05,203.72415288],[201.07,6.03259203],[201.1,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591922333,[[200.86,2.69],[200.85,4.4808],[200.78,17.2],[200.77,14.95],[200.76,14.18710029]],[[200.96,6.33785058],[201.01,8.9544],[201.03,64.16],[201.04,0.86622111],[201.42,39.21184824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761591988581,[[200.88,2.63],[200.87,4.4802],[200.83,3.09874246],[200.8,9.22924971],[200.78,8.9643]],[[200.98,1.39],[200.99,3.4885021],[201.0,3.09874246],[201.02,4.55302536],[201.04,6.89881314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592051329,[[201.22,2.61],[201.21,4.93377641],[201.16,4.474],[201.12,4.93377641],[201.11,20.15]],[[201.35,1.38],[201.38,24.25377641],[201.46,20.98259203],[201.47,0.86426345],[201.54,17.04818407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592064242,[[201.27,2.7],[201.26,1.9744001],[201.24,4.4721],[201.14,23.89],[201.08,75.81113339]],[[201.35,1.37],[201.39,4.0762186],[201.44,18.28],[201.46,6.03259203],[201.47,0.86426345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592125185,[[201.25,2.74],[201.24,4.4721],[201.22,3.08785857],[201.2,6.18683339],[201.18,32.76924971]],[[201.35,1.38],[201.38,3.08785857],[201.41,4.56901493],[201.42,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592197647,[[201.29,2.78],[201.27,4.64585093],[201.25,10.65873339],[201.24,1.97485227],[201.22,9.22924971]],[[201.36,1.38],[201.37,1.97485227],[201.39,4.15352058],[201.4,4.56901493],[201.55,198.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592207955,[[201.29,2.72],[201.27,4.64585093],[201.25,6.18683339],[201.23,6.44715227],[201.22,9.22924971]],[[201.33,3.34485227],[201.4,8.00557325],[201.41,4.56901493],[201.44,6.03259203],[201.46,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592275819,[[201.31,2.81],[201.28,1.97370818],[201.27,4.4714],[201.25,6.18683339],[201.22,64.06924971]],[[201.38,3.35370818],[201.44,8.9355],[201.46,4.56901493],[201.49,27.09259203],[201.5,0.86431711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592331357,[[201.16,2.69],[201.12,12.63524157],[201.09,9.22924971],[201.06,14.92],[201.04,21.25876629]],[[201.23,1.63],[201.25,1.97370818],[201.26,4.57693415],[201.29,6.03259203],[201.91,72.39110445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592381698,[[201.27,2.61],[201.22,4.4725],[201.2,9.27538951],[201.18,9.22924971],[201.17,8.9474]],[[201.34,1.63],[201.35,3.08855612],[201.38,3.08855612],[201.43,21.79259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592411830,[[201.23,2.65],[201.2,6.18683339],[201.18,4.4734],[201.17,9.22924971],[201.16,1.97405004]],[[201.27,1.63],[201.28,1.97405004],[201.31,4.23749644],[201.34,4.61243944],[201.36,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592490293,[[201.56,2.67],[201.52,3.07607731],[201.45,6.18683339],[201.42,33.07564971],[201.41,11.66]],[[201.64,1.63],[201.65,3.07607731],[201.69,4.61243944],[201.7,3.07607731],[201.71,6.89594422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592514412,[[201.27,2.68],[201.25,7.54787731],[201.21,75.97439122],[201.16,24.13924971],[201.13,8.9493]],[[201.4,1.63],[201.41,3.07607731],[201.47,22.08999056],[201.48,3.07607731],[201.49,4.61243944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592579266,[[201.26,2.81],[201.25,6.44395413],[201.18,9.22924971],[201.16,14.91],[201.15,259.46]],[[201.33,1.63],[201.35,1.97215413],[201.39,4.10904249],[201.4,4.59324276],[201.42,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592646127,[[201.12,2.59],[201.09,4.4754],[201.08,1.97749208],[201.06,60.78],[201.04,102.89465601]],[[201.18,1.63],[201.19,1.97749208],[201.26,4.24151866],[201.27,4.62190881],[201.29,27.75017439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592673549,[[201.1,2.77],[201.09,1.97749208],[201.08,4.4756],[201.06,9.22924971],[201.04,102.89465601]],[[201.18,1.63],[201.2,3.52522846],[201.21,6.59940089],[201.24,6.03259203],[202.75,78.42369648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592743509,[[201.02,2.78],[200.98,7.56723563],[200.97,60.66],[200.95,0.86573625],[200.93,14.65066974]],[[201.14,3.08933563],[201.19,4.61137206],[201.2,3.08933563],[201.24,9.04888805],[201.27,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592766618,[[200.94,2.84],[200.93,1.98058202],[200.92,4.4791],[200.84,33.27],[200.83,9.22924971]],[[201.02,1.63],[201.04,1.98058202],[201.11,19.67702061],[201.32,21.11407213],[201.47,39.21184824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592826465,[[201.16,2.8],[201.15,6.16919616],[201.13,3.08817898],[201.12,9.22924971],[201.07,88.09566629]],[[201.26,1.63],[201.29,3.08817898],[201.31,4.56137332],[201.34,26.79259203],[201.37,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592886221,[[201.15,2.77],[201.08,9.22924971],[201.06,1.97608696],[201.04,14.67699437],[201.02,81.91926629]],[[201.17,3.60608696],[201.23,8.25280091],[201.24,4.56137332],[201.26,6.03259203],[201.29,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761592935164,[[200.95,2.73],[200.94,1.97608696],[200.9,4.4795],[200.87,18.68],[200.82,14.93]],[[201.02,1.63],[201.05,1.97608696],[201.1,4.21314114],[201.11,4.56137332],[201.14,66.73259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593004713,[[201.1,59.8],[201.02,12.31800732],[201.01,14.86643559],[200.97,211.24566629],[200.92,16.24732403]],[[201.19,1.63],[201.2,3.08875761],[201.26,4.57832685],[201.29,25.21259203],[201.3,3.08875761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593034130,[[201.02,2.67],[201.01,1.97770783],[200.99,60.64],[200.95,9.22924971],[200.93,8.9578]],[[201.11,1.63],[201.12,1.97770783],[201.16,4.59596332],[201.19,6.03259203],[201.22,25.28888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593107685,[[200.92,2.61],[200.88,7.57560607],[200.87,9.22924971],[200.85,0.86621033],[200.83,27.96]],[[201.01,1.63],[201.02,3.55447623],[201.05,7.68237266],[201.08,6.03259203],[201.09,40.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593187060,[[200.85,1.98075919],[200.8,2.59],[200.75,4.4829],[200.7,0.86677128],[200.69,29.79920902]],[[200.88,1.63],[200.91,8.01936928],[200.93,60.6],[200.95,1.98075919],[200.96,4.61522789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593194968,[[200.81,3.09981049],[200.78,2.65],[200.74,4.483],[200.7,3.96658177],[200.69,14.86920902]],[[200.88,1.63],[200.92,8.00773882],[200.93,60.6],[200.94,3.09981049],[200.97,4.61522789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593245804,[[200.81,2.83],[200.78,4.4823],[200.77,3.09981049],[200.75,40.41001788],[200.73,6.14669051]],[[200.9,5.75981049],[201.0,3.09981049],[201.03,0.86630736],[201.05,4.61522789],[201.09,445.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593319662,[[200.9,2.61],[200.89,3.09753152],[200.83,9.22924971],[200.8,3.09753152],[200.67,91.297916]],[[200.97,3.4870689],[200.98,2.79],[201.0,4.59660243],[201.02,6.03259203],[201.03,3.96383888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593355590,[[200.89,2.62],[200.84,3.09753152],[200.81,9.22924971],[200.8,60.52],[200.78,160.28472034]],[[200.97,2.7],[200.98,3.09753152],[201.06,4.59660243],[201.08,6.03259203],[201.1,3.09753152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593420851,[[200.78,1.98127895],[200.75,2.85],[200.71,4.4837],[200.63,38.29712764],[200.62,15.28707646]],[[200.82,2.85],[200.87,1.98127895],[200.9,16.94],[200.95,19.80634889],[200.98,237.89259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593488698,[[200.61,5.78090075],[200.54,4.4875],[200.5,3.10090075],[200.48,62.0],[200.45,14.93]],[[200.68,2.68],[200.74,17.7],[200.75,3.10090075],[200.78,7.69750318],[200.81,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593502611,[[200.56,4.56879384],[200.48,4.4889],[200.47,0.86766814],[200.45,15.18780508],[200.43,13.66]],[[200.62,2.7],[200.65,1.98879384],[200.68,52.0],[200.72,19.26631904],[200.75,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593549546,[[200.28,2.85],[200.24,1.98879384],[200.21,5.3639681],[200.19,60.82],[200.18,62.0]],[[200.34,4.78879384],[200.44,8.16],[200.49,19.58609539],[200.51,14.93],[200.93,48.2607363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593600989,[[200.29,2.79],[200.22,3.11705078],[200.18,9.19598487],[200.17,38.92],[200.13,27.23566629]],[[200.35,2.73],[200.37,3.11705078],[200.42,13.54],[200.43,4.58385823],[200.46,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593642630,[[200.23,2.85],[200.22,4.4947],[200.21,1.99495702],[200.18,9.19598487],[200.14,14.93]],[[200.33,4.74495702],[200.38,4.58385823],[200.4,0.8690549],[200.41,61.59259203],[200.48,12.06518407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593688454,[[200.2,2.8],[200.19,3.11824361],[200.11,14.99],[200.1,64.31824361],[200.08,24.56106855]],[[200.3,2.62],[200.34,7.70210184],[200.35,8.984],[200.37,6.03259203],[200.42,69.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593744796,[[199.88,2.65],[199.87,61.82],[199.84,4.5033],[199.79,14.99],[199.76,138.76885954]],[[199.98,1.99708583],[199.99,2.84],[200.07,4.6],[200.11,4.53014168],[200.13,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593752301,[[200.02,2.65],[200.01,9.49779267],[199.94,76.99],[199.93,34.42],[199.92,4.99829267]],[[200.12,2.84],[200.18,261.7],[200.22,4.53014168],[200.23,4.99829267],[200.24,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593821860,[[200.07,2.85],[200.06,4.4983],[200.02,61.82],[199.98,86.28598848],[199.97,8.11238457]],[[200.14,2.65],[200.15,4.4964],[200.2,8.11238457],[200.22,8.9898],[200.25,4.53956147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593833458,[[200.04,2.67],[199.97,24.28598848],[199.96,37.34],[199.93,17.11478457],[199.92,12.30566629]],[[200.13,2.79],[200.18,8.11238457],[200.23,8.9893],[200.24,22.47956147],[200.27,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593894915,[[200.34,2.79],[200.33,4.98245617],[200.32,10.12],[200.23,24.28598848],[200.18,12.30566629]],[[200.43,2.67],[200.5,4.98245617],[200.52,13.51586147],[200.54,6.03259203],[200.55,69.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593954577,[[200.27,2.6],[200.16,14.99],[200.11,208.95598848],[200.09,15.03372611],[200.02,69.9895]],[[200.38,2.82],[200.42,8.981],[200.47,69.8353],[200.48,8.0869038],[200.49,69.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761593971290,[[200.28,2.6],[200.27,62.32],[200.23,8.0869038],[200.18,14.99],[200.17,70.9921]],[[200.39,2.82],[200.42,8.981],[200.43,4.56185424],[200.46,6.03259203],[200.48,8.0869038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594040953,[[200.27,1.99463624],[200.26,61.66],[200.24,2.59],[200.21,4.4951],[200.19,9.29598848]],[[200.28,4.4937],[200.31,2.77],[200.37,13.58271185],[200.39,1.99463624],[200.4,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594111499,[[200.24,1.99606937],[200.2,2.68],[200.16,4.4962],[200.1,85.90598848],[200.08,8.9962]],[[200.28,2.66],[200.31,4.15244756],[200.32,4.60008379],[200.35,8.0286614],[200.38,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594122422,[[200.09,1.99606937],[200.07,1.63],[200.05,61.62],[199.97,24.28598848],[199.79,70.0702]],[[200.1,4.4978],[200.15,2.66],[200.17,8.9926],[200.19,2.86596063],[200.29,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594211608,[[200.09,1.64],[200.08,3.12480018],[200.05,61.56],[200.02,12.42078866],[200.01,14.99]],[[200.16,2.69],[200.22,4.55135391],[200.24,12.11430018],[200.25,6.03259203],[200.28,78.95388805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594279662,[[200.13,1.99562614],[200.06,15.1],[199.97,100.69240907]],[[200.2,8.9909],[200.23,1.99562614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594296181,[[200.13,1.64],[200.11,3.12057165],[200.09,4.4977],[200.02,24.28598848],[200.0,64.48057165]],[[200.16,2.74],[200.21,8.78483262],[200.24,6.03259203],[200.26,3.12057165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594370525,[[200.46,1.99109961],[200.42,1.63],[200.3,14.99],[200.2,82.23426629],[200.15,102.7688592]],[[200.47,7.1094],[200.55,1.99109961],[200.56,62.00835013],[200.57,8.9748],[200.59,4.58687897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594419772,[[200.55,1.63],[200.54,3.10710925],[200.53,4.4879],[200.45,85.36598848],[200.4,65.10710925]],[[200.62,2.61],[200.64,3.49974578],[200.68,64.14710925],[200.69,4.58687897],[200.72,21.11925125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594460703,[[200.5,1.63],[200.49,3.10710925],[200.46,4.4895],[200.43,14.99],[200.42,9.29598848]],[[200.57,2.71],[200.63,8.79950302],[200.65,3.10710925],[200.66,32.29259203],[200.92,30.16296018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594538162,[[200.49,1.63],[200.48,1.98925751],[200.45,4.4899],[200.41,9.29598848],[200.39,137.4728692]],[[200.53,2.63],[200.57,3.54539488],[200.58,4.58687897],[200.6,8.02184954],[200.63,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594601905,[[200.46,1.99196383],[200.43,1.63],[200.39,48.2],[200.38,9.29598848],[200.33,27.27566629]],[[200.48,2.71],[200.54,4.20420414],[200.55,6.62533906],[200.57,6.03259203],[200.6,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594625820,[[200.46,1.63],[200.42,4.4904],[200.34,58.31]],[[200.5,2.83],[200.62,6.03259203],[200.64,69.84888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594663160,[[200.47,1.63],[200.44,4.49],[200.43,3.1098628],[200.41,9.29598848],[200.4,40.82]],[[200.54,2.8],[200.59,3.1098628],[200.6,4.63337523],[200.63,6.03259203],[200.65,9.91686999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594728207,[[200.39,1.63],[200.38,1.99011973],[200.35,70.01598848],[200.32,144.35396105],[200.3,27.27566629]],[[200.47,2.79],[200.48,1.99011973],[200.53,4.62951321],[200.56,6.03259203],[200.59,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594808169,[[200.12,1.63],[200.1,4.4976],[200.09,65.2579],[200.08,3.11717847],[200.07,0.86963041]],[[200.16,2.68],[200.17,4.4962],[200.24,12.10637847],[200.28,3.11717847],[200.29,34.41688328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594875223,[[200.19,64.34666052],[200.16,4.4962],[200.14,9.29598848],[200.12,15.0],[200.11,8.9948]],[[200.23,2.73],[200.24,4.4946],[200.3,1.99666052],[200.34,8.9848],[200.37,0.86925027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594901037,[[200.17,1.63],[200.16,1.99666052],[200.15,9.29598848],[200.14,145.85327976],[200.13,60.7]],[[200.25,2.73],[200.3,1.99666052],[200.32,8.9858],[200.33,4.61263738],[200.35,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761594954381,[[200.2,3.11822392],[200.18,1.63],[200.17,4.496],[200.15,50.14],[200.13,9.29598848]],[[200.3,2.84],[200.31,3.52390538],[200.33,4.20940942],[200.34,13.59196682],[200.36,3.11822392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595035655,[[199.91,2.79],[199.87,3.99684472],[199.84,15.0],[199.82,9.26735344],[199.77,12.37140365]],[[199.99,7.1202],[200.04,3.1264857],[200.06,8.9974],[200.1,19.2664857],[200.13,0.8702502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595066282,[[200.07,2.84],[200.06,4.4984],[200.02,6.21234238],[200.01,18.1264857],[200.0,116.78]],[[200.13,2.78],[200.14,4.4969],[200.2,3.1264857],[200.21,9.86054563],[200.26,217.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595128630,[[200.04,148.58949324],[200.01,12.10735344],[200.0,62.73750948],[199.97,15.0],[199.96,12.37140365]],[[200.1,2.78],[200.11,1.99750948],[200.19,4.61431217],[200.2,9.34],[200.22,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595152247,[[200.0,3.12284215],[199.96,2.75],[199.94,6.21234238],[199.91,13.76915344],[199.9,3.12284215]],[[200.14,2.76],[200.15,4.09770049],[200.16,199.9],[200.17,60.92],[200.18,4.61431217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595215980,[[199.99,2.76],[199.98,6.21234238],[199.95,9.26735344],[199.91,5.00295428]],[[200.09,2.85],[200.1,61.84],[200.11,5.00295428],[200.16,199.96],[200.19,74.54781217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595246712,[[199.95,2.84],[199.93,4.5014],[199.92,6.21234238],[199.89,9.26735344],[199.85,24.0165]],[[200.04,2.59],[200.05,5.00295428],[200.08,8.9966],[200.09,25.16],[200.12,4.59715227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595267528,[[199.63,2.65],[199.61,0.87150334],[199.58,51.7],[199.57,5.00295428],[199.54,14.89477177]],[[199.75,2.85],[199.77,5.00295428],[199.78,20.14],[199.8,0.0333538],[199.87,9.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595311953,[[199.62,0.0342862],[199.59,4.5089],[199.58,2.86],[199.55,21.14755894],[199.52,9.26735344]],[[199.7,2.71],[199.72,8.15731469],[199.76,4.56391564],[199.78,24.42],[199.81,18.05768805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595362593,[[199.29,2.77],[199.28,0.87282577],[199.26,9.26735344],[199.25,5.02461492],[199.21,5.94]],[[199.41,2.59],[199.42,4.5132],[199.5,5.02461492],[199.53,9.05402503],[199.54,5.02461492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595381609,[[199.28,63.17282577],[199.19,15.01],[199.18,12.37140365],[199.16,9.0375]],[[199.39,2.59],[199.4,0.03483362],[199.41,2.01288217],[199.48,44.66],[199.53,70.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595412743,[[199.29,2.76],[199.26,9.26735344],[199.24,3.14785596],[199.2,42.99140365],[199.17,0.87355976]],[[199.4,2.83],[199.41,3.14785596],[199.49,5.7],[199.5,3.14785596],[199.51,4.56391564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595466670,[[199.47,0.03765044],[199.45,2.81],[199.44,2.01193232],[199.4,9.26735344],[199.39,15.05]],[[199.53,2.72],[199.54,2.01193232],[199.61,66.40161616],[199.64,6.03259203],[199.65,200.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595476092,[[199.47,0.03275632],[199.44,2.71],[199.43,2.01193232],[199.41,9.26735344],[199.36,27.42140365]],[[199.51,2.76],[199.54,2.01193232],[199.61,45.41266218],[199.62,4.60161616],[199.65,206.55259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595520430,[[199.74,0.03785451],[199.7,2.62],[199.69,4.5068],[199.66,68.22116783],[199.64,9.26735344]],[[199.82,2.67],[199.83,4.504],[199.86,8.14498082],[199.92,263.04],[199.94,5.47279225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595586791,[[199.74,2.82],[199.71,10.72776783],[199.69,15.24107956],[199.68,11.26917475],[199.65,200.18]],[[199.79,4.77640907],[199.84,4.5037],[199.91,26.64],[199.92,4.60161616],[199.94,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595597299,[[199.72,2.61],[199.7,6.22116783],[199.67,9.26735344],[199.62,166.9457419],[199.57,15.38208286]],[[199.79,2.87458776],[199.83,2.00182131],[199.92,4.60161616],[199.94,12.76],[199.95,15.03519203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595664147,[[199.57,2.79],[199.55,6.22116783],[199.53,3.13560336],[199.52,70.16735344],[199.51,15.05]],[[199.64,4.5083],[199.65,2.71],[199.7,3.13560336],[199.75,9.0115],[199.76,4.60161616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595732700,[[199.72,2.62],[199.7,0.03643674],[199.69,4.5068],[199.68,2.00848197],[199.64,6.23700225]],[[199.74,3.09267],[199.77,4.5053],[199.78,2.66],[199.79,2.00848197],[199.86,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595748607,[[199.7,2.65643674],[199.69,4.5068],[199.66,6.23700225],[199.65,2.00848197],[199.63,9.26735344]],[[199.74,3.09267],[199.76,7.3355],[199.77,2.00848197],[199.86,9.0064],[199.87,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595824659,[[199.56,2.6],[199.55,2.00834898],[199.5,4.5111],[199.45,0.871809],[199.44,59.10570891]],[[199.58,0.03346678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595868299,[[199.54,2.82],[199.52,6.23602889],[199.5,13.77845344],[199.49,46.72834898],[199.43,15.41740208]],[[199.59,2.74],[199.6,6.51754898],[199.69,40.79665965],[199.7,9.0139],[199.71,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595892523,[[199.83,0.0348727],[199.8,2.82],[199.77,19.53728351],[199.76,61.48],[199.74,3.13252027]],[[199.89,2.74],[199.9,4.5023],[199.92,3.13252027],[200.0,3.13252027],[200.02,35.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595955678,[[199.45,64.31],[199.44,2.00965822],[199.41,4.5132],[199.37,15.36182644],[199.31,268.61602889]],[[199.48,0.03201582],[199.51,7.2311],[199.56,2.00965822],[199.62,9.0171],[199.69,89.71228328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761595968178,[[199.48,2.75],[199.47,63.50965822],[199.4,15.03],[199.37,21.59785533],[199.36,9.0288]],[[199.54,2.72],[199.58,2.00965822],[199.63,9.017],[199.66,4.57288328],[199.71,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596042237,[[199.7,2.74],[199.69,3.13227309],[199.67,72.18322889],[199.65,9.26735344],[199.6,30.53367674]],[[199.74,4.5059],[199.76,2.69],[199.84,13.61447009],[199.85,3.13227309],[200.49,72.39110445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596066261,[[199.79,4.65374575],[199.75,4.5055],[199.74,61.38],[199.73,6.23602889],[199.71,9.26735344]],[[199.82,2.8],[199.89,11.00874575],[199.92,4.62051157],[199.95,6.90373541],[200.13,26.12907213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596113685,[[199.76,2.00374575],[199.73,2.76],[199.7,4.5066],[199.65,61.34],[199.63,6.23602889]],[[199.78,4.505],[199.8,2.87],[199.85,2.00374575],[199.87,48.22],[199.88,13.62631157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596185152,[[199.81,0.0316655],[199.75,195.66465964],[199.73,4.5061],[199.72,9.26735344],[199.69,3.12912503]],[[199.82,2.64],[199.83,4.5039],[199.86,3.12912503],[199.89,9.0052],[199.9,4.62051157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596240303,[[199.9,2.71],[199.89,2.00454204],[199.86,53.36],[199.85,15.0382727],[199.81,15.03]],[[199.99,2.83],[200.0,2.00454204],[200.07,8.9973],[200.09,34.1],[200.11,75.45347059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596269532,[[200.04,0.03163308],[199.97,2.6],[199.96,61.16],[199.95,4.501],[199.93,24.39248943]],[[200.08,2.79],[200.09,3.12646054],[200.15,4.63185886],[200.17,6.03259203],[200.19,0.87003263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596338577,[[199.9,2.68],[199.89,6.23602889],[199.87,4.5028],[199.86,11.26829615],[199.81,12.37140365]],[[199.99,2.81],[200.0,2.00094271],[200.04,4.63185886],[200.07,6.03259203],[200.08,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596394515,[[200.13,2.77],[200.07,6.23602889],[200.05,134.87479194],[200.04,100.56222625],[199.89,21.534916]],[[200.19,2.7],[200.21,3.12141943],[200.25,4.63185886],[200.28,6.03259203],[200.29,61.84959781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596431151,[[200.13,0.03537176],[200.09,2.81],[200.07,4.4983],[200.06,3.12141943],[200.05,6.23602889]],[[200.19,2.69],[200.22,3.12141943],[200.23,4.63185886],[200.25,6.03259203],[200.28,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596520121,[[200.26,2.66],[200.25,0.03811943],[200.23,3.11954939],[200.22,4.66322191],[200.2,4.4955]],[[200.3,2.84],[200.36,6.03259203],[200.37,0.86925027],[200.38,3.11954939],[200.39,24.29812398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596611009,[[200.1,2.68],[200.09,1.99776349],[200.08,4.67650435],[200.06,6.23602889],[200.04,4.499]],[[200.15,2.74],[200.16,1.99776349],[200.17,0.03558884],[200.19,4.66374809],[200.22,6.03259203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596624125,[[200.08,2.65],[200.06,4.67650435],[200.04,6.23602889],[200.03,3.12192416],[200.02,126.71038905]],[[200.12,2.65],[200.15,4.11229473],[200.16,4.66374809],[200.17,0.03558884],[200.19,9.15451619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596683066,[[199.32,2.77],[199.3,4.5156],[199.28,5.03023977],[199.27,33.32],[199.22,9.035]],[[199.38,13.09962022],[199.39,4.5139],[199.4,2.33],[199.44,51.02],[199.47,11.11870905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596700177,[[199.29,2.77],[199.24,10.71478954],[199.21,9.29668431],[199.17,62.0],[198.98,241.83746572]],[[199.34,4.5148],[199.39,2.01363098],[199.45,9.0249],[199.46,10.88],[199.5,70.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596747321,[[199.36,4.68891337],[199.34,2.73],[199.33,40.75778954],[199.31,9.29668431],[199.2,18.31860381]],[[199.4,2.37702637],[199.44,3.14206122],[199.49,9.0232],[199.53,70.1653],[199.55,70.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596805869,[[199.3,2.88],[199.29,6.70288546],[199.27,6.19778954],[199.12,471.0],[198.86,49.22266516]],[[199.32,4.5154],[199.36,2.34],[199.4,2.01397209],[199.42,9.0265],[199.43,43.36369256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596847890,[[199.26,2.77],[199.25,6.2448533],[199.24,2.01397209],[199.23,75.09388431],[199.18,27.30789419]],[[199.28,0.03576358],[199.32,2.34],[199.35,2.01397209],[199.4,9.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596916844,[[199.24,2.87],[199.22,6.28157802],[199.2,12.44309921],[199.19,4.5182],[199.15,12.25789419]],[[199.27,4.5165],[199.3,2.34],[199.36,9.0289],[199.38,3.1464149],[199.43,76.28896928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761596989908,[[199.16,2.8],[199.15,9.37757274],[199.14,4.5193],[199.13,9.29668431],[199.1,3.15011075]],[[199.28,2.34],[199.29,3.15011075],[199.32,61.22],[199.33,5.49741681],[199.36,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597024023,[[199.05,2.75],[199.04,3.15011075],[199.0,6.22746199],[198.99,15.07],[198.98,9.29668431]],[[199.19,2.34],[199.2,3.15011075],[199.27,4.62369256],[199.28,200.88],[199.31,33.95383395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597088073,[[199.05,2.71],[199.04,2.02071855],[199.01,4.5223],[198.97,43.99],[198.91,200.86]],[[199.12,2.34],[199.13,2.05270633],[199.25,4.18],[199.27,4.61649889],[199.32,54.23846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597119003,[[198.93,3.15404452],[198.92,2.78],[198.88,4.5252],[198.85,15.91925547],[198.84,215.99]],[[199.06,2.34],[199.08,3.61801659],[199.09,3.15404452],[199.11,12.78],[199.13,15.28998894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597182972,[[198.94,2.72],[198.92,2.01836886],[198.9,4.5247],[198.85,77.13925547],[198.82,77.07]],[[198.99,0.03216551],[199.02,4.36836886],[199.11,4.61133884],[199.13,10.12],[199.15,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597251305,[[198.78,2.71],[198.77,4.5276],[198.75,102.31222131],[198.72,18.22991982],[198.7,61.46]],[[198.87,2.77],[198.91,3.15991982],[198.99,4.61133884],[199.0,3.15991982],[199.03,201.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597278023,[[198.86,2.77],[198.8,18.24991982],[198.79,61.38],[198.75,9.0562],[198.73,10.17203489]],[[198.93,0.03263085],[198.97,2.77],[198.98,3.15991982],[199.07,4.61133884],[199.1,4.03465432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597350076,[[198.67,2.62],[198.66,4.5302],[198.63,20.5],[198.62,34.03196155],[198.53,70.517]],[[198.71,0.03278541],[198.76,4.5282],[198.78,3.16569682],[198.8,2.81],[198.87,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597433938,[[198.92,2.69],[198.9,2.02151405],[198.88,4.5252],[198.84,11.98],[198.82,15.09]],[[199.0,2.73],[199.01,2.02151405],[199.04,0.03292458],[199.08,4.61948865],[199.12,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597508702,[[198.93,56.53],[198.91,3.1569335],[198.88,9.29668431],[198.83,12.25789419],[198.72,79.5078]],[[198.96,2.66],[198.97,0.03174538],[199.03,4.26338611],[199.04,4.64035117],[199.06,3.1569335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597536234,[[199.08,2.05186852],[199.05,55.45],[199.01,4.5222],[198.69,409.12929371],[198.47,61.52833145]],[[199.1,7.3903],[199.17,6.65842388],[199.19,9.0369],[199.2,21.23906249],[199.22,201.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597613504,[[199.0,2.76],[198.99,7.68056525],[198.97,18.36],[198.93,9.29668431],[198.9,18.23786525]],[[199.1,2.79],[199.12,3.15786525],[199.15,4.6377157],[199.79,72.39110445],[199.89,84.45628852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597623717,[[199.07,0.03582943],[199.02,2.76],[199.0,4.5225],[198.97,16.8],[198.96,3.15786525]],[[199.1,2.79],[199.13,3.15786525],[199.2,3.15786525],[199.22,4.6377157],[199.23,431.01802593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597685656,[[199.38,0.03209755],[199.33,4.694195],[199.25,21.28109373],[199.22,9.3094801],[199.21,9.0357]],[[199.42,2.64],[199.43,2.014195],[199.54,45.94761265],[199.55,415.87289145],[199.57,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597727694,[[199.39,0.03546834],[199.35,4.68466228],[199.34,53.46],[199.32,6.20109373],[199.31,2.64]],[[199.42,2.77],[199.43,3.14463608],[199.49,4.64019713],[199.5,3.14463608],[199.52,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597772923,[[199.25,4.68466228],[199.22,6.20109373],[199.2,12.45411618],[198.11,92.29249717]],[[199.33,2.8],[199.36,3.14463608],[199.41,4.64019713],[199.43,6.08846928],[199.44,40.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597859988,[[199.39,2.70367378],[199.36,3.14341648],[199.3,3.14341648],[199.29,6.24519235],[199.25,21.7539]],[[199.46,2.76],[199.48,23.02],[199.52,4.65667341],[199.67,15.08148009],[199.87,39.21184824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597878099,[[199.35,2.67],[199.34,3.14341648],[199.33,4.515],[199.31,6.24519235],[199.2,3.14341648]],[[199.41,0.03245122],[199.47,2.82],[199.49,3.14341648],[199.52,12.25667341],[199.54,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761597946258,[[199.19,2.67],[199.18,2.01271276],[199.15,53.58],[199.09,62.0],[199.08,9.3094801]],[[199.2,4.5182],[199.22,0.03429254],[199.27,4.75271276],[199.31,9.0314],[199.4,79.26318805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598021511,[[199.31,0.03322096],[199.28,2.84],[199.27,4.5164],[199.25,56.74938543],[199.22,15.06]],[[199.33,2.72],[199.34,4.515],[199.41,3.14938543],[199.43,9.0259],[199.44,4.65667341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598035416,[[199.39,2.78],[199.38,2.01324363],[199.37,0.03421665],[199.36,4.5143],[199.3,24.3694801]],[[199.44,2.78],[199.45,4.5125],[199.47,2.01324363],[199.53,13.67827341],[199.54,0.8729243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598122502,[[199.45,3.14664862],[199.44,2.79],[199.43,4.5128],[199.4,3.14664862],[199.39,15.06]],[[199.51,4.5111],[199.59,12.16534862],[199.6,4.66191985],[199.66,79.16908805],[199.75,443.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598199866,[[199.4,4.63855648],[199.37,53.4],[199.34,9.3094801],[199.28,27.29789419],[199.24,15.32370336]],[[199.44,2.76],[199.45,4.5125],[199.5,2.00855648],[199.51,4.67435139],[199.54,15.10976928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598213862,[[199.46,2.86],[199.45,3.14205666],[199.42,7.65505666],[199.38,9.3094801],[199.23,21.28577157]],[[199.51,2.66],[199.54,3.59955293],[199.56,4.67435139],[199.58,53.4],[199.59,18.24942594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598271814,[[199.43,4.66986024],[199.42,122.86627827],[199.41,57.8533],[199.38,9.3094801],[198.99,54.24366516]],[[199.51,2.71],[199.52,2.00986024],[199.58,4.6568124],[199.6,6.08846928],[199.63,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598363886,[[199.27,2.61],[199.26,3.14726843],[199.2,3.14726843],[199.18,77.70848459],[199.13,12.25789419]],[[199.32,2.69],[199.33,4.5154],[199.38,7.80408083],[199.41,6.08846928],[199.42,9.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598378199,[[199.27,2.61],[199.24,3.14726843],[199.22,9.28848459],[199.2,18.18726843],[197.75,79.98683088]],[[199.32,2.69],[199.33,4.5153],[199.39,4.6568124],[199.4,3.14726843],[199.41,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598462462,[[199.17,2.72],[199.16,56.4891203],[199.14,4.5194],[199.13,107.62218752],[199.11,9.28848459]],[[199.24,2.67],[199.29,3.1491203],[199.3,13.71565319],[199.32,6.08846928],[199.34,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598553837,[[199.12,55.33540175],[199.09,2.79],[199.07,4.521],[199.06,0.87398757],[199.04,24.35848459]],[[199.19,2.68],[199.2,2.01540175],[199.22,9.0354],[199.27,4.66811485],[199.29,70.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598596367,[[199.01,2.73],[199.0,3.15071365],[198.96,4.5234],[198.9,119.38532724],[198.86,24.39332242]],[[199.05,2.79],[199.1,4.5205],[199.15,3.15071365],[199.16,19.9],[199.18,4.66811485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598638385,[[199.01,2.86],[199.0,2.0193702],[198.98,4.523],[198.93,45.62],[198.9,77.94461359]],[[199.06,2.68],[199.08,2.0193702],[199.11,4.62575097],[199.14,6.08846928],[199.17,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598704960,[[199.08,2.76],[199.07,3.15516858],[199.0,3.15516858],[198.99,9.38916545],[198.98,15.07]],[[199.15,4.62575097],[199.16,2.85],[199.19,6.08846928],[199.2,9.04888805],[199.22,3.15516858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598731572,[[199.0,3.15516858],[198.99,2.77],[198.91,54.3346026],[198.9,74.54433403],[198.86,9.0516]],[[199.11,2.63],[199.12,3.64096429],[199.13,4.62575097],[199.14,3.15516858],[199.16,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598791233,[[198.79,2.76],[198.78,2.01978087],[198.71,35.0],[198.69,0.87548271],[198.67,9.38916545]],[[198.87,2.79],[198.88,2.01978087],[198.92,9.16],[198.94,4.65177902],[198.95,15.44853067]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598846471,[[198.68,2.67],[198.66,3.16599363],[198.65,4.5305],[198.63,9.38916545],[198.6,71.80599363]],[[198.73,0.03185144],[198.76,3.61651373],[198.77,2.74],[198.79,4.60869742],[198.81,3.16599363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598890710,[[198.71,2.62],[198.7,2.02590759],[198.66,4.5303],[198.63,9.38916545],[197.42,86.13966403]],[[198.75,2.74691954],[198.77,3.61000312],[198.79,2.02590759],[198.81,4.60869742],[200.34,78.42369648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598954881,[[198.83,5.89724451],[198.79,4.5273],[198.72,15.08],[198.71,9.38916545],[198.7,12.22614451]],[[198.89,2.72],[198.97,0.87530655],[198.98,56.68724451],[199.0,4.60869742],[199.64,72.39110445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761598981307,[[198.81,2.75],[198.79,3.16724451],[198.76,15.15243278],[198.74,30.74],[198.7,12.22574451]],[[198.92,2.65],[198.93,3.16724451],[198.99,4.61046836],[199.0,14.90890551],[199.02,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599029642,[[199.12,2.82],[199.1,2.01946166],[199.08,4.5206],[199.07,27.06],[199.06,15.03165597]],[[199.18,4.82946166],[199.28,4.61046836],[199.31,6.08846928],[199.33,9.04888805],[199.34,0.87368038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599066875,[[199.06,2.83],[199.05,3.15612254],[199.02,3.15612254],[199.0,4.5227],[198.94,254.36]],[[199.09,0.03299301],[199.13,2.87],[199.18,3.15612254],[199.19,4.61046836],[199.21,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599114106,[[199.1,2.85],[199.04,4.5216],[199.02,3.15612254],[199.01,9.38916545],[196.5,73.83399774]],[[199.19,2.65],[199.2,3.15612254],[199.26,4.63252565],[199.27,19.16],[199.28,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599178363,[[199.28,2.7],[199.27,0.03547423],[199.25,4.5168],[199.24,2.0178674],[199.16,34.56]],[[199.31,2.67],[199.32,2.0178674],[199.4,25.07463511],[199.41,0.87339532],[199.42,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599211488,[[199.28,0.03296103],[199.21,2.71],[199.18,4.5185],[199.16,9.37896453],[199.13,9.38916545]],[[199.3,2.64],[199.31,3.15182423],[199.35,4.65463511],[199.38,6.08846928],[199.4,12.20071228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599294669,[[199.16,2.59],[199.15,2.01889245],[199.13,0.03747184],[199.06,24.6],[199.03,24.46916545]],[[199.2,4.65463511],[199.22,8.75846928],[199.25,11.0677805],[199.29,14.8126086],[199.35,63.30148009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599357325,[[199.14,0.03219642],[199.1,2.85],[199.08,21.67208106],[199.04,4.5215],[198.82,70.4127]],[[199.15,2.66],[199.2,4.67684617],[199.22,9.24055034],[199.25,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599413967,[[199.17,2.67],[199.16,2.01664613],[199.09,53.32],[199.08,153.70415286],[199.03,12.25789419]],[[199.19,0.03486261],[199.21,2.61],[199.27,4.6813192],[199.3,6.08846928],[199.32,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599461195,[[199.04,2.69],[199.03,53.3],[199.02,9.38916545],[199.01,145.85678846],[198.97,29.84689184]],[[199.1,0.03868929],[199.11,2.68],[199.18,3.15146844],[199.2,4.68366005],[199.22,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599549372,[[198.9,2.64],[198.82,0.87491043],[198.81,6.66],[198.79,9.38916545],[198.78,15.38029096]],[[198.93,2.66],[198.94,0.03262886],[198.99,2.0171136],[199.04,4.68366005],[199.06,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599586200,[[198.82,2.69],[198.78,4.5276],[198.73,13.4239604],[198.72,247.80404049],[196.21,73.83399774]],[[198.87,2.90681629],[198.91,3.15943336],[198.95,4.68366005],[198.97,24.62846928],[199.05,27.13518407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599660868,[[198.62,2.85],[198.6,4.5316],[198.59,2.02328298],[198.55,53.3],[198.53,163.18008425]],[[198.68,2.84],[198.69,2.02328298],[198.79,4.66919038],[198.81,17.17592343],[198.84,39.09928484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599761838,[[198.63,2.81],[198.62,4.5311],[198.6,62.68916545],[198.59,17.13549034],[198.55,13.1340933]],[[198.68,0.03316335],[198.7,2.65],[198.72,2.02549034],[198.77,4.68534749],[198.8,6.08846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599771948,[[198.76,4.85549034],[198.67,77.79916545],[198.63,62.0],[198.62,145.99967786]],[[198.78,2.77],[198.85,4.68534749],[198.87,2.02549034],[198.88,6.08846928],[198.89,0.875692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599835398,[[199.04,5.9481226],[198.97,15.11],[198.96,9.0471],[198.91,9.38916545],[198.88,70.3937]],[[199.12,2.66],[199.13,3.65538715],[199.16,4.68534749],[199.18,9.24659188],[199.2,0.87432792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599920059,[[199.03,0.03781996],[198.98,2.62],[198.94,12.54595204],[198.93,149.16353551],[198.92,53.2]],[[199.06,2.78],[199.09,3.15678659],[199.12,4.68192116],[199.14,6.08846928],[199.17,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761599940272,[[199.03,0.03781996],[198.97,3.15678659],[198.96,2.62],[198.95,4.5236],[198.92,53.2]],[[199.06,2.78],[199.12,3.15678659],[199.13,4.68192116],[199.16,6.08846928],[199.19,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600061663,[[199.11,2.64],[199.09,39.74],[199.07,14.77928094],[199.06,3.15036466],[199.05,9.38916545]],[[199.2,2.69],[199.21,3.15036466],[199.29,4.68023711],[199.3,3.15036466],[199.31,6.24031614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600119713,[[199.16,2.65],[199.15,2.01784498],[199.13,4.5194],[199.09,49.9],[199.07,15.08]],[[199.25,3.64127885],[199.26,2.01784498],[199.3,4.68023711],[199.32,6.24031614],[199.47,33.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600130116,[[198.94,4.82784498],[198.9,200.88],[198.88,232.54079274],[198.87,53.28],[198.83,15.08]],[[199.02,2.78],[199.03,2.01784498],[199.11,4.68023711],[199.13,15.64031614],[199.16,9.04888805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600220612,[[198.62,2.78],[198.61,3.15298015],[198.59,0.87604471],[198.58,45.02],[198.52,9.38916545]],[[198.73,2.68],[198.82,7.26023711],[198.85,6.24031614],[198.87,9.04888805],[198.9,18.22236295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600228305,[[198.26,2.78],[198.12,15.49732891],[198.08,70.6755],[198.06,70.683],[198.05,70.6893]],[[198.33,0.2332121],[198.38,2.68],[198.47,1.52],[198.53,5.07201846],[198.55,70.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600273830,[[197.8,2.74],[197.79,0.87964309],[197.76,58.82],[197.74,5.07201846],[197.66,15.17]],[[197.91,0.03739168],[197.92,2.85],[197.95,5.07201846],[198.05,70.6912],[198.27,4.55989127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600314170,[[198.1,0.03651598],[198.06,7.1938],[198.03,58.18],[197.98,21.28942502],[197.96,8.286726]],[[198.16,2.82],[198.27,8.286726],[198.29,270.1159221],[199.17,96.5214726],[199.43,90.48888056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600327179,[[198.13,0.03574782],[198.11,2.65],[198.07,8.286726],[198.05,6.11942502],[198.04,34.68]],[[198.21,2.82],[198.23,4.5402],[198.28,12.89096081],[198.29,0.8783221],[198.31,15.31701614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600380712,[[198.08,2.84],[198.07,4.58162662],[198.01,5.09723501],[197.98,6.26],[197.97,24.2625]],[[198.19,2.8],[198.31,4.60423481],[198.39,15.17],[198.41,12.06518407],[198.46,15.08148009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600429566,[[197.98,2.86],[197.97,6.11942502],[197.96,102.40919441],[197.95,267.16916545],[197.93,8.27452632]],[[198.12,2.72],[198.13,0.03200494],[198.16,9.0839],[198.17,8.27452632],[198.18,70.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600477212,[[198.0,0.03560125],[197.95,2.79],[197.9,6.11942502],[197.89,5.10111866],[197.88,9.38916545]],[[198.01,2.84],[198.02,4.5452],[198.09,14.18841866],[198.12,35.74],[198.13,4.61256031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600508739,[[198.12,0.03283764],[198.09,7.2433],[198.06,2.03833769],[198.04,55.3],[198.02,21.28942502]],[[198.15,2.61],[198.17,2.03833769],[198.25,9.0801],[198.28,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600577794,[[198.09,61.13613263],[198.07,6.11942502],[198.04,9.38916545],[198.02,15.15],[198.0,3.18613263]],[[198.22,9.0809],[198.24,3.18613263],[198.29,70.6053],[198.3,7.82277523],[198.31,125.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600591698,[[198.09,2.03784627],[198.06,2.83],[198.04,4.5444],[198.03,6.11942502],[198.01,64.48916545]],[[198.11,2.61],[198.12,4.5429],[198.19,2.03784627],[198.23,4.6366426],[198.24,64.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600661171,[[198.1,2.87],[198.08,6.11942502],[198.06,58.1245164],[198.05,9.38916545],[198.0,39.68291059]],[[198.16,2.78],[198.22,3.1845164],[198.24,9.0804],[198.25,4.64645552],[198.33,100.59578002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600693491,[[198.23,2.77],[198.22,3.1845164],[198.21,54.8],[198.19,102.28440814],[198.17,21.26942502]],[[198.33,2.69],[198.36,3.1845164],[198.42,9.072],[198.47,75.18675552],[198.49,76.77401614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600743539,[[198.61,2.74],[198.58,56.63166757],[198.51,15.15],[198.5,62.0],[198.48,9.0688]],[[198.67,2.84],[198.7,2.03166757],[198.76,9.0565],[198.77,0.8762322],[198.81,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600806685,[[198.52,2.69],[198.51,3.16814232],[198.5,4.5339],[198.48,6.24566303],[198.46,9.36849455]],[[198.59,2.67],[198.67,4.23790208],[198.68,7.80849655],[198.69,28.72],[198.7,6.18671634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600879553,[[198.8,0.03373598],[198.74,4.67908678],[198.67,6.62],[198.62,21.35566303],[198.59,9.36849455]],[[198.81,2.85],[198.82,2.02908678],[198.83,1.0],[198.91,25.5355598],[198.93,19.7325412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761600906378,[[198.63,2.65],[198.62,7.69906425],[198.6,6.24566303],[198.57,9.36849455],[198.32,523.42]],[[198.74,2.85],[198.77,3.16796425],[198.81,29.56452649],[198.84,6.18671634],[198.91,0.8755598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601018191,[[198.67,2.74],[198.65,30.34],[198.64,6.24566303],[198.62,15.9249511],[198.03,74.94795646]],[[198.75,2.83],[198.76,2.02535655],[198.8,4.65350552],[198.83,6.18671634],[198.84,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601044317,[[198.64,2.74],[198.62,6.24566303],[198.6,4.5316],[198.59,9.36849455],[198.57,3.16620235]],[[198.73,2.73],[198.75,4.22245227],[198.76,4.65350552],[198.77,3.16620235],[198.79,6.18671634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601143391,[[198.78,4.5274],[198.76,2.87286264],[198.74,3.16373373],[198.7,15.11],[198.69,18.42749455]],[[198.87,2.87],[198.89,3.16373373],[198.92,0.87540563],[198.94,4.67092731],[198.96,68.55376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601202218,[[198.83,2.61],[198.81,12.79056903],[198.79,49.62849455],[198.73,12.49132607],[198.68,15.61415759]],[[198.92,2.73],[198.93,2.02149959],[199.03,4.66344695],[199.05,0.87493243],[199.06,6.18671634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601244257,[[198.88,2.62],[198.87,2.02149959],[198.83,6.24206944],[198.82,4.5266],[198.8,9.36849455]],[[198.89,0.03481067],[198.93,2.87],[198.97,4.66344695],[198.98,2.02149959],[199.0,6.18671634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601356167,[[198.72,2.7],[198.7,2.0239533],[198.69,53.48],[198.68,6.24206944],[198.66,9.36849455]],[[198.78,0.03234059],[198.8,2.81],[198.82,2.0239533],[198.85,4.67603715],[198.87,6.18671634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601448656,[[198.86,2.64452692],[198.79,4.5272],[198.78,2.02344704],[198.76,6.24206944],[198.74,27.97]],[[198.89,2.63],[198.9,2.02344704],[198.96,0.87518547],[198.97,16.66],[198.98,4.68464889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601488185,[[198.65,2.64],[198.6,6.24206944],[198.57,115.83478314],[198.54,15.1],[198.52,584.02958013]],[[198.68,2.83],[198.69,0.03807601],[198.71,2.02344704],[198.8,9.46],[198.82,4.67662719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601553328,[[199.0,2.76260673],[198.92,3.16497565],[198.91,6.24206944],[198.88,24.46849455],[198.84,113.51120954]],[[199.08,2.78],[199.1,3.16497565],[199.11,0.87461359],[199.13,4.67662719],[199.19,9.28007452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601576446,[[198.92,2.64],[198.91,2.02007184],[198.88,4.5252],[198.84,110.70097898],[198.83,68.64]],[[198.97,0.03558406],[199.0,2.86],[199.04,2.02007184],[199.09,4.67662719],[199.11,7.06132993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601646199,[[199.35,2.66389367],[199.33,3.14852304],[199.3,4.5158],[199.23,115.98356616],[199.2,3.14852304]],[[199.42,2.73],[199.47,0.87304474],[199.49,7.74],[199.53,15.18715891],[199.57,9.28007452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601680826,[[199.44,2.65],[199.42,3.14852304],[199.41,4.5133],[199.37,9.86],[199.31,83.30025777]],[[199.5,0.03333217],[199.53,2.79],[199.57,23.96],[199.58,3.14852304],[199.64,6.18671634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601735162,[[199.24,2.69],[199.23,117.9946938],[199.19,58.4382],[199.16,6.20025777],[199.13,62.0]],[[199.3,0.03304254],[199.33,2.59],[199.35,2.01112764],[199.38,19.44],[199.42,4.67995812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601806823,[[199.44,0.03348495],[199.38,2.87],[199.37,4.6599288],[199.35,3.14738786],[199.34,6.20025777]],[[199.45,2.67],[199.51,3.14738786],[199.55,200.72],[199.57,14.86096802],[199.58,9.36748041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601889496,[[199.3,2.82],[199.29,17.03275173],[199.23,12.49132607],[199.21,116.08],[199.19,9.0363]],[[199.31,0.03393936],[199.39,2.77],[199.43,0.87318713],[199.71,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761601924330,[[199.35,0.03544652],[199.34,4.68533339],[199.32,2.6],[199.31,6.24711118],[199.29,9.36849455]],[[199.36,56.67],[199.44,3.14835718],[199.45,4.68809679],[199.47,7.09319205],[199.6,30.52679087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602030722,[[199.35,2.79],[199.34,4.67450842],[199.31,6.24711118],[199.29,13.88439455],[199.24,122.74176822]],[[199.36,0.03708531],[199.39,2.85],[199.4,4.21465827],[199.41,22.02],[199.43,3.14628161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602091669,[[199.25,2.59],[199.24,4.67310784],[199.23,0.03690905],[199.22,6.24711118],[199.21,2.01564055]],[[199.33,2.01564055],[199.36,56.5],[199.43,205.47772532],[199.45,6.22009255],[199.48,9.28007452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602107775,[[199.22,2.65],[199.18,4.67310784],[199.16,6.24711118],[199.15,6.53474055],[199.13,9.36849455]],[[199.25,4.62564055],[199.28,53.66],[199.36,4.67772532],[199.39,6.22009255],[199.41,10.15345888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602197937,[[199.33,2.73],[199.32,4.67595258],[199.31,0.03816383],[199.3,4.5157],[199.29,6.24603]],[[199.35,2.66],[199.36,2.01393604],[199.4,53.52],[199.43,4.68486753],[199.44,0.87323095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602327348,[[199.01,2.64],[198.97,6.68497753],[198.95,6.24603],[198.92,9.36849455],[198.82,537.65415759]],[[199.05,2.86],[199.06,2.01658496],[199.12,6.74],[199.18,4.68901699],[199.21,6.22009255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602332644,[[198.92,2.64],[198.91,2.01658496],[198.89,4.66839257],[198.86,6.24603],[198.83,62.78849455]],[[199.02,2.86],[199.03,2.01658496],[199.06,9.6],[199.13,4.68901699],[199.16,6.22009255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602407992,[[198.65,2.73],[198.63,4.68204703],[198.61,6.24603],[198.59,0.8760006],[198.58,12.52999851]],[[198.74,2.67],[198.75,3.16150396],[198.78,3.19675072],[198.8,14.12],[198.82,4.66587736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602478150,[[198.43,2.78],[198.42,2.02680315],[198.37,54.39706034],[198.36,15.1],[198.35,9.0745]],[[198.47,0.03385792],[198.51,2.8],[198.52,4.5336],[198.54,2.02680315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602492369,[[198.49,2.81343721],[198.44,4.5352],[198.39,24.47536844],[198.37,63.76555489],[198.32,12.49132607]],[[198.52,2.8],[198.53,4.5334],[198.57,3.1727014],[198.61,9.0632],[198.63,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602563620,[[198.67,4.6446215],[198.65,4.56482187],[198.64,6.20266704],[198.63,4.52357562],[198.62,9.36849455]],[[198.71,2.74],[198.75,1.78357562],[198.81,4.6952171],[198.84,6.22009255],[199.42,246.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602592056,[[198.73,2.7],[198.72,6.49579585],[198.71,4.5291],[198.69,6.20266704],[198.66,9.36849455]],[[198.78,0.03435584],[198.84,2.67],[198.92,40.6],[198.98,6.22009255],[199.01,10.15513896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602633195,[[198.83,2.72],[198.82,4.74770994],[198.81,4.5269],[198.79,6.20266704],[198.77,12.15278206]],[[198.88,2.66],[198.9,4.30983805],[198.93,2.78428751],[198.95,4.6952171],[198.96,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602709860,[[199.11,2.74],[199.08,1.77751475],[199.03,4.5217],[199.02,4.66847748],[199.01,53.8]],[[199.15,2.83378939],[199.18,1.77751475],[199.23,4.34],[199.3,4.66732167],[200.13,86.61402887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602721874,[[199.2,0.03228074],[199.13,4.51751475],[199.08,4.5207],[199.07,4.66847748],[199.04,6.20266704]],[[199.21,2.8],[199.23,1.77751475],[199.31,4.66732167],[199.34,9.76009255],[199.47,15.46679087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602839151,[[199.28,2.87409757],[199.26,9.19373899],[199.24,7.97741222],[199.21,9.36849455],[199.2,15.41110932]],[[199.35,4.56474518],[199.39,53.8],[199.41,5.55577914],[199.43,6.22009255],[199.61,21.65350721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602874284,[[199.12,2.84],[199.09,145.18963529],[199.08,2.77265014],[199.06,4.5211],[199.05,59.82266704]],[[199.22,2.86218041],[199.24,2.77265014],[199.27,4.6824934],[199.29,17.50009255],[199.3,2.77265014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761602937627,[[199.19,2.7],[199.14,1.77333736],[199.12,6.20266704],[199.1,9.36849455],[199.07,15.08]],[[199.23,1.77333736],[199.25,2.65],[199.31,4.67367347],[199.32,15.98],[199.33,6.22009255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603025901,[[198.99,2.72],[198.94,8.97745352],[198.91,44.69849455],[198.9,200.84],[198.81,705.65511974]],[[199.08,2.74],[199.09,2.77478648],[199.17,39.57613126],[199.19,6.22009255],[199.22,9.28007452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603105366,[[199.2,2.83],[199.18,10.72106704],[199.17,2.7697566],[199.15,207.16509785]],[[199.3,2.82],[199.31,2.7697566],[199.35,4.64444541],[199.38,6.22009255],[199.4,2.7697566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603134298,[[199.19,2.86],[199.12,2.7697566],[199.11,6.20266704],[199.1,53.54],[198.93,92.23312063]],[[199.26,2.7],[199.3,2.7697566],[199.34,53.54],[199.36,205.42444541],[200.5,90.48888056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603205362,[[199.02,2.63],[199.0,4.5225],[198.99,1.77355985],[198.98,54.39332957],[198.96,6.20266704]],[[199.11,2.87],[199.12,1.77355985],[199.23,4.64444541],[199.26,6.22009255],[199.28,9.28007452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603286717,[[198.77,1.78344941],[198.74,2.63],[198.69,4.5295],[198.62,0.87591241],[198.61,24.1329]],[[198.81,2.68],[198.85,7.33120509],[198.88,6.22009255],[198.89,15.74],[199.02,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603311143,[[198.51,2.87],[198.5,0.87644185],[198.49,201.3],[198.48,1.78344941],[198.47,53.64]],[[198.58,1.78344941],[198.6,2.76],[198.67,4.67190941],[198.69,6.22009255],[198.72,9.28007452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603373504,[[198.68,0.03611546],[198.61,2.86],[198.58,4.532],[198.57,2.78761504],[198.54,6.84]],[[198.71,2.83],[198.72,2.78761504],[198.75,4.67190941],[198.78,6.22009255],[198.8,2.78761504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603432651,[[198.57,2.75],[198.56,1.78624318],[198.54,53.76],[198.51,6.20266704],[198.49,15.11]],[[198.61,0.03491886],[198.65,2.81],[198.67,1.78624318],[198.68,4.69374414],[198.71,6.22009255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603466786,[[198.49,5.49247658],[198.44,4.5353],[198.43,53.7],[198.4,2.79247658],[198.29,70.6029]],[[198.5,0.0339186],[198.55,3.56074236],[198.56,2.67],[198.58,4.69374414],[198.61,6.22009255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603507414,[[198.54,0.03212877],[198.52,5.46247658],[198.48,4.5343],[198.44,40.1],[198.17,31.22831519]],[[198.59,2.78],[198.6,3.57247317],[198.62,4.69458661],[198.65,7.12518803],[198.67,9.37278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603550340,[[198.63,2.69],[198.59,1.78382656],[198.58,15.1521],[198.52,15.11],[198.51,24.50941011]],[[198.71,4.50382656],[198.8,4.66685651],[198.83,6.24852539],[198.85,9.37278809],[198.88,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603607088,[[198.75,2.59],[198.73,2.78605415],[198.71,0.03213042],[198.7,2.78605415],[198.67,20.6]],[[198.84,2.8],[198.88,2.78605415],[198.92,15.25364413],[198.94,6.24852539],[199.07,15.46679087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603682947,[[198.76,2.75],[198.75,0.03487939],[198.72,4.5289],[198.7,1.78525783],[198.67,22.08]],[[198.82,2.71],[198.83,1.78525783],[198.9,35.08],[198.91,4.67889629],[198.93,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603711569,[[198.81,2.7844627],[198.8,4.5271],[198.74,131.96352049]],[[198.97,24.73298809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603774603,[[199.14,2.68],[199.06,146.29110201],[199.04,59.2375305],[198.99,6.26006249],[198.97,210.34369723]],[[199.18,0.03333742],[199.2,2.85],[199.24,4.4375305],[199.28,54.96],[199.29,4.66497333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603819344,[[199.23,0.03465277],[199.19,2.76],[199.17,4.5186],[199.14,4.43470365],[199.12,6.26006249]],[[199.28,2.64],[199.32,0.87368038],[199.33,4.66997884],[199.35,4.43470365],[199.36,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603849971,[[199.2,2.64],[199.16,4.5189],[199.1,18.32006249],[199.07,9.38369723],[199.05,7.20881888]],[[199.27,2.82],[199.31,7.20881888],[199.35,4.67346629],[199.37,0.87343917],[199.38,60.70852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603913819,[[199.39,0.03484041],[199.33,2.67],[199.31,139.77447878],[199.26,1.77125882],[199.2,15.06]],[[199.41,2.64],[199.42,1.77125882],[199.48,4.6598908],[199.51,6.24852539],[199.54,64.40561386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603936740,[[199.11,15.89125882],[199.06,2.81],[199.03,4.5219],[198.99,15.24497014],[198.96,348.42245413]],[[199.17,2.67199034],[199.22,1.77125882],[199.29,4.63433722],[199.31,15.06],[199.32,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761603990083,[[199.1,2.77],[199.0,14.24],[198.99,4.5226],[198.98,2.77182486],[198.96,153.65535413]],[[199.14,3.56484939],[199.15,2.88741408],[199.17,2.77182486],[199.19,4.63433722],[199.22,60.42852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604075945,[[199.18,0.03182447],[199.14,2.87],[199.12,4.5197],[199.07,9.38369723],[199.05,9.0426]],[[199.2,2.75],[199.21,2.77320614],[199.25,4.69870696],[199.27,6.24852539],[199.3,12.14599423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604116385,[[199.18,0.03182447],[199.13,2.74],[199.05,63.40369723],[199.01,9.0444],[199.0,15.26453221]],[[199.2,2.79],[199.21,4.21766633],[199.22,7.46808312],[199.24,6.24852539],[199.27,9.37278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604201061,[[198.98,2.64],[198.94,58.4438],[198.93,141.76991209],[198.91,2.77856554],[198.89,9.38369723]],[[199.02,2.78185583],[199.09,4.69082005],[199.24,15.46679087],[199.29,22.52730824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604258104,[[198.78,2.84],[198.77,4.5277],[198.75,54.69536159],[198.72,17.8419745],[198.71,139.94232801]],[[198.88,2.81],[198.89,2.77856554],[198.95,4.67028267],[198.97,6.24852539],[199.0,27.61135363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604290730,[[198.52,2.75],[198.51,1.78086708],[198.44,0.87668472],[198.4,19.39],[198.39,15.38099575]],[[198.56,0.03261859],[198.62,2.84],[198.63,1.78086708],[198.66,14.56],[198.69,4.63898311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604333368,[[198.65,2.79],[198.59,4.5318],[198.57,2.78482965],[198.56,53.8],[198.53,62.0]],[[198.71,2.66578271],[198.74,2.78482965],[198.8,7.42381276],[198.83,7.1243386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604406914,[[198.66,2.86],[198.63,1.78288782],[198.62,4.5312],[198.61,9.38369723],[198.6,144.05583155]],[[198.7,2.78],[198.71,0.03263768],[198.76,1.78288782],[198.8,4.65027582],[198.83,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604418831,[[198.71,1.78288782],[198.7,2.82],[198.63,9.38369723],[198.61,9.0627],[198.6,144.05583155]],[[198.76,2.69264781],[198.78,3.5992496],[198.8,1.78288782],[198.82,4.66926573],[198.83,4.20267992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604488271,[[199.0,0.03535054],[198.96,2.76],[198.94,4.5237],[198.92,2.78781772],[198.9,13.2]],[[199.06,2.71],[199.07,2.78781772],[199.12,0.87464656],[199.17,4.66926573],[199.21,61.72852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604529102,[[198.84,2.84],[198.83,6.30482163],[198.78,53.68],[198.77,14.76084459],[198.76,15.09]],[[198.91,2.83],[198.92,1.77852163],[198.96,4.66926573],[198.99,6.24852539],[199.02,9.37278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604590536,[[198.72,7.1489],[198.63,24.152],[198.6,2.78599138],[198.59,9.38369723]],[[198.82,2.71],[198.85,53.7],[198.88,7.4322026],[198.9,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604680705,[[198.7,144.90103975],[198.68,2.69],[198.63,0.87525151],[198.6,62.98369723],[198.59,1.78326346]],[[198.72,4.57326346],[198.83,4.65900267],[198.85,4.34],[198.86,6.24852539],[198.89,9.37278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604760171,[[198.72,2.86],[198.71,1.7822226],[198.7,4.5292],[198.64,24.47369723],[198.6,198.09456368]],[[198.79,2.82],[198.81,1.7822226],[198.83,4.65480905],[198.86,6.24852539],[198.88,61.83278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604774087,[[198.61,2.86],[198.55,58.1126],[198.54,9.38369723],[198.51,15.09],[198.46,9.0696]],[[198.67,2.69],[198.68,1.7822226],[198.74,4.65480905],[198.76,6.24852539],[198.77,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604863840,[[198.63,2.85],[198.56,2.78772822],[198.54,225.81369723],[198.53,53.5],[198.49,21.55932607]],[[198.68,2.84],[198.69,2.78772822],[198.74,28.96],[198.76,4.65389048],[198.78,2.78772822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604887464,[[198.6,4.39421634],[198.57,4.5322],[198.5,15.9863977],[198.49,62.90369723],[198.48,71.0687]],[[198.66,2.63],[198.69,1.78421634],[198.73,21.1],[198.76,4.65389048],[198.78,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761604954118,[[198.32,2.62],[198.31,7.3319623],[198.22,15.11],[198.21,9.95880183],[198.2,2.7937623]],[[198.41,2.81],[198.48,2.7937623],[198.49,9.84],[198.51,4.66081382],[198.86,40.21365626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605049295,[[198.48,0.03462597],[198.42,2.88],[198.4,1.78918229],[198.39,4.5364],[198.34,24.49369723]],[[198.49,6.32689213],[198.5,1.78918229],[198.53,4.66081382],[198.56,6.24852539],[198.59,9.37278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605063003,[[198.36,2.72],[198.33,2.79392313],[198.32,4.538],[198.3,9.38369723],[198.28,15.11]],[[198.43,2.72],[198.45,0.03382873],[198.48,7.4848412],[198.5,6.24852539],[198.52,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605106237,[[198.06,2.65],[198.04,53.8],[198.01,17.94392313],[197.98,0.87872131],[197.96,9.0925]],[[198.16,2.72],[198.19,2.79392313],[198.23,7.78],[198.27,4.69091807],[198.31,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605186303,[[198.29,2.88186932],[198.25,2.79694311],[198.2,59.17],[198.18,9.0823],[198.17,9.38369723]],[[198.37,2.62],[198.39,3.6942693],[198.4,2.79694311],[198.43,42.07091807],[198.44,0.87760223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605201122,[[198.29,2.89186932],[198.28,4.5389],[198.21,33.03246331],[198.18,9.38369723],[198.17,23.663]],[[198.37,2.62],[198.38,2.79694311],[198.43,37.38],[198.44,0.87760223],[198.45,4.69091807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605280275,[[198.41,2.82],[198.37,9.38369723],[198.36,1.78845568],[198.35,51.9],[197.16,86.13966403]],[[198.47,1.78845568],[198.48,2.84],[198.56,4.69175916],[198.59,6.24852539],[198.86,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605342127,[[198.47,2.81],[198.44,4.5352],[198.42,56.37190706],[198.4,15.46417922],[198.39,24.53369723]],[[198.51,2.65229523],[198.54,3.67747894],[198.56,4.69164755],[198.58,2.79190706],[198.59,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605366336,[[198.55,1.78502314],[198.53,2.67],[198.46,30.66],[198.45,24.53369723],[198.42,9.0716]],[[198.63,3.66131127],[198.64,2.74],[198.65,1.78502314],[198.68,4.69164755],[198.7,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605456317,[[198.64,2.62],[198.56,2.78821535],[198.54,9.38369723],[198.53,57.62],[198.5,2.78821535]],[[198.7,3.65143374],[198.71,5.54821535],[198.73,4.67421454],[198.76,6.24852539],[198.78,9.37278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605523180,[[198.59,0.03338535],[198.57,2.6],[198.55,1.78505953],[198.54,4.5329],[198.53,53.46]],[[198.62,2.76],[198.64,1.78505953],[198.67,4.67421454],[198.69,6.24852539],[198.72,9.37278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605547608,[[198.55,2.81],[198.51,1.78505953],[198.47,150.02858068],[198.43,15.12],[198.42,12.49132607]],[[198.62,2.7],[198.63,5.44552335],[198.66,4.67421454],[198.69,6.24852539],[198.7,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605630764,[[198.66,2.73],[198.64,0.03223918],[198.63,1.78549676],[198.56,53.62],[198.54,71.38369723]],[[198.7,2.75],[198.73,1.78549676],[198.75,52.45509093],[198.9,63.78679087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605706414,[[198.37,2.6],[198.34,2.78570731],[198.31,0.87725932],[198.3,204.16570731],[198.29,53.58]],[[198.46,2.73],[198.5,2.78570731],[198.53,8.42],[198.57,4.65608711],[198.6,9.0342327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605731938,[[198.37,2.64],[198.36,1.78865157],[198.35,4.5372],[198.26,0.87750265],[198.24,92.23863225]],[[198.42,0.03307036],[198.44,2.82],[198.47,1.78865157],[198.51,3.2],[198.54,4.65608711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605791995,[[198.11,2.86],[198.1,4.543],[198.05,2.8021976],[198.02,62.0],[198.01,0.87857711]],[[198.14,0.03253029],[198.22,5.4821976],[198.27,6.04],[198.28,4.65608711],[198.3,2.8021976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605820309,[[198.21,0.0321998],[198.18,2.87],[198.14,4.5421],[198.09,34.0821976],[198.08,77.11]],[[198.24,2.87],[198.25,2.8021976],[198.28,2.8021976],[198.34,27.67608711],[198.36,6.24852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605914194,[[198.18,0.03298006],[198.15,2.86],[198.14,1.79260077],[198.13,4.5423],[198.08,9.38369723]],[[198.2,2.6],[198.23,3.62796718],[198.24,1.79260077],[198.27,4.65608711],[198.29,41.04852539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761605991648,[[198.27,1.79076618],[198.25,2.74],[198.2,24.49369723],[198.18,9.0826],[198.13,121.9601]],[[198.36,4.65076618],[198.41,4.65608711],[198.43,0.87772397],[198.44,26.46852539],[198.47,24.43250028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606039386,[[198.2,2.6],[198.17,4.5415],[198.16,2.79904537],[198.1,89.3227426],[198.09,53.62]],[[198.25,2.83228646],[198.31,2.79904537],[198.35,4.65608711],[198.37,17.48852539],[198.4,12.17183346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606076810,[[198.01,2.65],[197.98,2.79904537],[197.96,0.87882117],[197.93,34.97265759],[197.92,9.38369723]],[[198.11,2.79],[198.14,2.79904537],[198.16,4.67668861],[198.19,6.24852539],[198.26,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606096137,[[197.77,2.85],[197.76,2.79904537],[197.72,34.86],[197.7,17.93904537],[197.68,70.8219]],[[197.87,2.79],[197.93,2.79904537],[197.94,260.9269],[198.0,2.79904537],[198.01,4.67668861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606147284,[[197.8,2.83],[197.79,18.64],[197.78,4.50094821],[197.77,9.38369723],[197.75,15.14]],[[197.94,2.61],[197.97,3.55968733],[197.98,4.50094821],[197.99,18.92],[198.0,4.6763713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606194817,[[197.85,7.30123406],[197.83,22.58],[197.78,24.55872154],[197.75,9.1024],[197.73,83.35889539]],[[197.98,3.56761496],[197.99,2.66],[198.03,4.67468486],[198.05,6.23291314],[198.06,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606219043,[[197.92,2.68],[197.91,4.5474],[197.82,9.41872154],[197.81,9.0992],[197.78,15.14]],[[198.0,2.66],[198.06,3.57543804],[198.07,7.30123406],[198.08,13.72],[198.1,4.67468486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606263077,[[198.02,2.84],[197.97,1.7951655],[197.95,54.32],[197.88,9.0961],[197.77,15.69786924]],[[198.08,1.7951655],[198.09,2.62],[198.2,21.16450843],[198.23,223.28137522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606316923,[[198.03,2.68],[198.02,2.80578414],[197.94,9.0934],[197.92,9.41872154],[197.9,17.96578414]],[[198.12,2.66],[198.17,8.25338633],[198.18,2.80578414],[198.19,6.23291314],[198.26,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606335051,[[198.04,2.68],[198.03,4.5446],[198.02,2.80578414],[197.96,62.0],[197.95,34.13872154]],[[198.15,2.66],[198.16,2.80578414],[198.21,4.6658204],[198.23,47.49844404],[198.24,6.23291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606402008,[[198.1,4.51408091],[198.09,4.5432],[197.99,9.0911],[197.98,74.96],[197.97,24.57872154]],[[198.18,2.61],[198.19,3.60943832],[198.2,1.79408091],[198.21,4.68636673],[198.23,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606479160,[[197.94,2.7],[197.92,1.79583877],[197.89,4.5479],[197.87,147.69424331],[197.84,63.39872154]],[[198.0,2.75],[198.03,1.79583877],[198.04,4.66897832],[198.09,9.34936972],[198.14,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606493471,[[197.86,2.72],[197.85,1.79583877],[197.84,4.549],[197.82,0.87905426],[197.81,53.98]],[[197.94,2.83],[197.95,1.79583877],[198.0,4.66897832],[198.02,6.23291314],[198.05,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606549912,[[197.59,2.77],[197.54,2.81550371],[197.53,55.04063365],[197.51,202.32],[197.5,71.41872154]],[[197.7,2.71],[197.79,4.62390048],[197.8,13.71550371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606612363,[[197.68,26.22],[197.6,4.50180149],[197.58,62.0],[197.57,15.46537642],[197.53,9.1123]],[[197.84,2.62],[197.88,54.74],[197.93,4.62390048],[197.95,21.27914769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606628370,[[197.72,2.63],[197.65,47.96],[197.64,4.50180149],[197.61,9.1086],[197.58,77.19]],[[197.83,2.62],[197.86,8.01433478],[197.88,60.12191176],[197.9,4.62390048],[197.93,6.23291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606710926,[[197.83,2.73],[197.82,56.95317995],[197.8,144.53083844],[197.75,9.41872154],[197.7,24.47587534]],[[197.95,2.71],[197.96,2.81317995],[197.99,4.62390048],[198.02,6.23291314],[198.04,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606773175,[[197.84,2.73],[197.83,1.79817682],[197.8,4.5499],[197.79,24.48],[197.73,24.2933]],[[197.88,0.03238229],[197.91,2.6],[197.93,1.79817682],[197.99,4.62965328],[198.01,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606788788,[[198.02,2.63255554],[197.97,4.5461],[197.96,2.80996113],[197.91,131.02227891],[197.89,9.0956]],[[198.1,2.68],[198.12,2.80996113],[198.15,4.62965328],[198.17,0.87887665],[198.18,60.35291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606876760,[[198.07,2.76277374],[198.06,4.5439],[198.05,1.79462167],[198.01,9.41872154],[197.99,53.98]],[[198.14,2.66],[198.15,3.58818279],[198.16,1.79462167],[198.18,4.67360598],[198.2,6.23291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606943410,[[197.86,2.84],[197.85,4.5488],[197.84,2.80265374],[197.83,53.96],[197.8,2.80265374]],[[197.94,2.63258471],[197.99,3.580205],[198.0,2.80265374],[198.02,4.67360598],[198.05,12.19291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761606956319,[[197.6,2.84],[197.55,53.96],[197.5,9.41872154],[197.45,12.55829539],[197.44,525.58]],[[197.72,2.6],[197.73,1.80207427],[197.79,4.67360598],[197.82,6.23291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607001467,[[197.66,2.81],[197.65,4.5533],[197.64,147.47921122],[197.62,54.72],[197.57,4.5060817]],[[197.76,2.82],[197.77,4.5060817],[197.85,4.67360598],[197.88,34.45899484],[197.9,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607012177,[[197.72,2.81],[197.71,4.552],[197.64,221.77529292],[197.6,9.1092],[197.57,70.8614]],[[197.81,2.82],[197.82,4.5060817],[197.88,23.72],[197.91,4.67360598],[197.92,203.31999899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607075117,[[197.76,2.75],[197.72,4.5518],[197.68,7.31913394],[197.67,23.92],[197.64,9.33380276]],[[197.85,2.82],[197.9,4.21570339],[197.91,11.96227671],[197.93,6.23291314],[197.96,17.54828018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607140676,[[197.78,2.66],[197.77,4.5507],[197.75,54.18],[197.73,2.81149831],[197.69,9.33380276]],[[197.86,2.79],[197.88,2.81149831],[197.95,4.65795168],[197.98,6.23291314],[198.0,12.16086803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607149580,[[197.84,2.78],[197.78,30.56],[197.74,9.33380276],[197.73,7.30604959],[197.7,15.15]],[[197.95,2.77],[197.99,4.65795168],[198.02,14.41843909],[198.15,15.58228286],[198.2,21.65350721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607217415,[[197.7,2.64],[197.68,202.02470677],[197.64,9.33380276],[197.62,202.22],[197.54,30.86786924]],[[197.78,2.88],[197.79,1.79917886],[197.84,4.65616196],[197.87,6.23291314],[197.9,20.36936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607268152,[[197.67,2.88],[197.66,2.81589655],[197.6,2.81589655],[197.59,9.33380276],[197.57,24.2807]],[[197.75,3.63057212],[197.76,2.69],[197.78,4.65616196],[197.8,2.81589655],[197.81,21.1184258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607277158,[[197.53,2.88],[197.49,2.81589655],[197.48,10.21478196],[197.43,12.55829539],[197.42,305.48452215]],[[197.66,5.50589655],[197.69,4.65616196],[197.7,27.24],[197.72,6.23291314],[197.74,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607348714,[[197.71,2.73],[197.63,26.78],[197.62,4.50289362],[197.59,77.17],[197.55,80.20310276]],[[197.8,2.86],[197.82,4.50289362],[197.88,4.66149901],[197.91,6.23291314],[198.23,40.21365626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607410354,[[197.73,2.85],[197.71,4.5521],[197.67,12.14675581],[197.66,49.42],[197.64,9.1072]],[[197.78,4.5506],[197.81,2.78],[197.82,2.81295305],[197.86,4.66149901],[197.87,9.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607415251,[[197.64,2.78],[197.6,9.33380276],[197.59,2.81295305],[197.57,256.46],[197.54,21.67029539]],[[197.74,2.72],[197.75,2.81295305],[197.78,2.81295305],[197.79,4.66149901],[197.82,6.23291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607497223,[[197.61,2.66],[197.6,1.80372371],[197.57,4.5552],[197.51,9.33380276],[197.5,19.88]],[[197.66,2.63],[197.67,3.62800096],[197.68,1.80372371],[197.7,4.66149901],[197.73,21.73883879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607552575,[[197.84,2.84],[197.83,4.5492],[197.8,7.30424408],[197.76,54.02],[197.75,145.84889389]],[[197.95,2.62],[198.02,3.55747183],[198.03,62.22379824],[198.04,19.97464548],[198.06,421.23291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607578784,[[197.98,4.42720411],[197.9,9.66],[197.85,24.52380276],[197.83,9.0987],[197.8,83.33729539]],[[198.04,6.43228232],[198.05,54.0],[198.06,4.67519183],[198.09,6.23291314],[198.17,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607638820,[[198.03,2.6],[198.02,4.5449],[198.01,2.80520014],[197.98,9.33380276],[197.97,53.92]],[[198.12,2.63],[198.13,3.62672111],[198.15,4.67519183],[198.16,2.80520014],[198.18,6.23291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607680559,[[198.15,2.69],[198.14,4.5422],[198.11,2.80520014],[198.05,9.33380276],[198.04,62.0]],[[198.19,2.59],[198.2,3.62634486],[198.24,2.80520014],[198.25,4.67519183],[198.27,6.23291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607736604,[[198.18,7.2012],[198.16,1.7930665],[198.11,53.86],[198.1,9.33380276],[198.07,24.2773]],[[198.25,2.75],[198.27,4.67519183],[198.29,6.23291314],[198.37,12.46582629],[198.4,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607800163,[[198.32,2.77],[198.28,2.79654722],[198.24,9.0798],[198.22,64.79654722],[198.21,9.33380276]],[[198.39,2.87],[198.41,8.95735028],[198.44,6.23291314],[198.46,0.87760223],[198.5,201.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607826678,[[198.34,2.73],[198.33,4.5378],[198.32,1.7907645],[198.28,15.36],[198.26,9.33380276]],[[198.41,2.79],[198.43,1.7907645],[198.47,4.70145927],[198.49,6.23291314],[198.52,10.22673963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607899248,[[198.28,4.539],[198.26,53.68],[198.23,12.12866092],[198.19,24.222],[198.02,524.42]],[[198.37,2.61],[198.38,2.79485816],[198.44,4.71348083],[198.47,6.23291314],[198.49,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607956303,[[198.3,2.77],[198.29,6.32740105],[198.23,9.33380276],[198.2,47.5817],[198.18,12.55829539]],[[198.36,2.68],[198.39,1.78870105],[198.42,4.69842641],[198.44,6.23291314],[198.45,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761607991736,[[198.42,2.65],[198.41,1.78870105],[198.4,4.5362],[198.35,6.27200035],[198.34,34.22]],[[198.49,2.8],[198.5,1.78870105],[198.56,4.70261875],[198.58,7.10982982],[198.59,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608085427,[[198.5,2.66],[198.49,4.5342],[198.45,8.05975765],[198.43,62.85380276],[198.12,40.59680975]],[[198.55,2.75],[198.56,1.7877573],[198.6,4.71165852],[198.63,6.23291314],[198.65,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608115045,[[198.5,2.63],[198.49,6.27200035],[198.48,2.78941923],[198.47,9.33380276],[198.09,49.96530431]],[[198.63,2.61],[198.64,2.78941923],[198.7,7.48718813],[198.72,22.10178383],[198.74,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608190500,[[198.65,2.59],[198.64,1.78605891],[198.63,4.5311],[198.57,6.27200035],[198.56,42.74]],[[198.7,2.74],[198.72,4.27178792],[198.74,4.6977689],[198.75,1.78605891],[198.76,6.23291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608288379,[[198.41,2.64],[198.4,4.5363],[198.35,53.46],[198.32,151.25758308],[198.27,27.66041277]],[[198.44,0.03818845],[198.47,3.61722933],[198.48,2.83],[198.49,4.70175665],[198.64,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608292288,[[198.46,2.64],[198.45,4.5352],[198.42,53.49816212],[198.4,2.79247188],[198.39,9.33380276]],[[198.53,3.62028784],[198.54,2.83],[198.55,4.70175665],[198.58,9.02538502],[198.6,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608360261,[[198.73,2.68],[198.7,2.78517576],[198.68,4.53],[198.67,4.7092451],[198.5,83.08589539]],[[198.78,2.80587928],[198.85,2.78517576],[198.86,5.42],[198.9,2.78517576],[198.95,15.99550474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608430914,[[198.8,2.81],[198.79,4.7092451],[198.76,6.27899346],[198.74,11.1140166],[198.58,238.1625503]],[[198.85,1.78021384],[198.87,33.2],[198.95,0.87550474],[199.01,216.12591286],[199.29,30.93358174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608455321,[[198.89,2.79639216],[198.87,4.66546733],[198.84,6.27899346],[198.83,1.78021384]],[[198.93,4.55021384],[198.98,0.87515246],[198.99,53.92],[199.04,14.98494332],[199.05,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608534280,[[198.77,2.77],[198.76,4.66546733],[198.73,6.27899346],[198.71,12.11566124],[198.6,18.47972772]],[[198.84,2.72],[198.85,3.83943724],[198.86,56.40185848],[198.91,6.27645019],[199.0,2.78185848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608632451,[[198.75,0.03477543],[198.7,2.76],[198.67,4.67647465],[198.65,6.27899346],[198.62,62.95380276]],[[198.76,56.36],[198.78,2.78785489],[198.85,6.27645019],[198.87,9.34936972],[198.88,14.88839435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608651358,[[198.73,0.03513927],[198.69,7.39647465],[198.66,6.27899346],[198.64,9.33380276],[198.63,4.531]],[[198.75,2.67],[198.76,2.78785489],[198.78,20.16],[198.8,2.78785489],[198.85,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608741033,[[198.79,0.03581369],[198.74,7.37873112],[198.71,6.27899346],[198.67,2.78584322],[198.6,2.78584322]],[[198.81,2.78584322],[198.83,2.84],[198.88,54.43558183],[198.9,2.78584322],[198.91,4.71242864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608858736,[[198.81,2.76],[198.8,0.03173903],[198.77,4.66322129],[198.76,4.528],[198.75,9.06424069]],[[198.85,2.72],[198.88,3.83075289],[198.89,2.78524723],[198.91,54.35540563],[198.94,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608938902,[[198.89,2.71599377],[198.87,1.78104275],[198.84,9.18530574],[198.79,24.44380276],[198.69,86.16096924]],[[198.96,4.43104275],[198.97,53.42],[199.04,6.27645019],[199.11,12.46582629],[201.05,66.35851241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761608980429,[[198.73,2.67],[198.7,4.65910574],[198.67,128.91414638],[198.64,9.33380276],[198.6,2.78440936]],[[198.81,2.87619884],[198.82,2.78440936],[198.83,33.32],[198.88,2.78440936],[198.92,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609071294,[[198.64,2.68],[198.63,6.4530197],[198.61,10.81029346],[198.58,24.43380276],[198.56,15.39427067]],[[198.68,0.03438846],[198.74,2.69],[198.75,1.78268782],[198.79,6.72],[198.8,4.69479352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609089803,[[198.66,2.74],[198.65,4.67033188],[198.62,6.27899346],[198.61,4.5314],[198.6,9.33380276]],[[198.68,0.03438846],[198.71,2.69],[198.73,2.78827757],[198.76,5.57090439],[198.8,2.78827757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609203281,[[198.87,0.03272445],[198.81,9.19073191],[198.8,1.78495053],[198.79,6.27899346],[198.78,83.76558269]],[[198.9,2.86],[198.91,1.78495053],[198.98,0.87529554],[199.01,53.3],[199.05,15.39559668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609246517,[[198.94,0.03473772],[198.91,2.6],[198.89,4.66383191],[198.88,4.5253],[198.86,6.27899346]],[[198.98,2.86],[198.99,2.78315402],[199.02,53.26],[199.05,0.87484445],[199.08,201.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609300755,[[198.88,7.30383191],[198.85,8.05974816],[198.83,9.33380276],[198.79,15.1],[198.78,12.55829539]],[[198.91,0.03527452],[198.94,2.78],[198.96,5.61695764],[198.97,0.87518547],[198.98,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609300954,[[198.89,2.64],[198.88,4.66383191],[198.85,8.05974816],[198.83,9.33380276],[198.81,4.5269]],[[198.91,0.03527452],[198.94,2.78],[198.95,3.83620294],[198.96,1.7807547],[198.97,0.87518547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609301154,[[198.89,2.64],[198.88,4.66383191],[198.85,8.05974816],[198.83,9.33380276],[198.81,4.5269]],[[198.91,0.03527452],[198.94,2.78],[198.95,3.83620294],[198.97,0.87518547],[199.73,86.61402887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609301358,[[198.9,7.30383191],[198.88,1.7807547],[198.87,6.27899346],[198.85,9.33380276],[198.81,15.1]],[[198.91,0.03527452],[199.73,86.61402887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609301359,[[198.9,7.30383191],[198.88,1.7807547],[198.87,6.27899346],[198.85,9.33380276],[198.81,15.1]],[[198.91,0.03527452],[198.96,2.78],[198.99,1.7807547],[199.03,6.27645019],[199.05,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609301656,[[198.88,1.7807547],[198.87,6.27899346],[198.81,15.1]],[[198.91,0.03527452],[198.96,2.78],[198.99,1.7807547],[199.03,6.27645019],[199.05,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609301657,[[198.91,2.64],[198.89,6.27899346],[198.88,1.7807547],[198.87,0.03811949],[198.86,9.33380276]],[[198.98,3.83616762],[198.99,4.5607547],[199.03,54.11500943],[199.05,6.27645019],[199.07,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609301851,[[198.93,2.64],[198.92,4.64725875],[198.89,6.27899346],[198.88,1.7807547],[198.87,0.03811949]],[[198.99,4.5607547],[199.03,54.11500943],[199.05,6.27645019],[199.07,9.34936972],[199.14,661.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609302248,[[198.93,2.64],[198.91,4.64725875],[198.89,6.27899346],[198.88,1.7807547],[198.87,0.03811949]],[[198.99,4.5607547],[199.03,54.11500943],[199.05,6.27645019],[199.08,210.52936972],[199.12,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609302453,[[198.93,2.64],[198.91,4.64725875],[198.89,6.27899346],[198.88,1.7807547],[198.56,40.59680975]],[[198.99,4.5607547],[199.03,54.11500943],[199.05,6.27645019],[199.08,210.52936972],[199.12,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609302953,[[198.93,2.64],[198.91,4.64725875],[198.89,6.27899346],[198.88,1.7807547],[198.86,13.85950276]],[[198.99,4.5607547],[199.03,54.11500943],[199.05,6.27645019],[199.08,210.52936972],[199.12,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609303152,[[198.93,2.64],[198.91,4.64725875],[198.89,6.27899346],[198.88,1.7807547],[198.86,13.85950276]],[[198.99,4.5607547],[199.03,0.87500943],[199.05,6.27645019],[199.08,210.52936972],[199.12,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609303459,[[198.95,2.64],[198.94,0.03413241],[198.91,4.64725875],[198.89,6.27899346],[198.88,1.7807547]],[[198.98,2.78],[198.99,1.7807547],[199.03,0.87500943],[199.04,53.24],[199.05,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609304359,[[198.95,2.64],[198.94,0.03413241],[198.91,4.64725875],[198.88,8.05974816],[198.74,77.46941999]],[[198.98,2.78],[198.99,1.7807547],[199.03,0.87500943],[199.04,53.24],[199.05,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609304961,[[198.95,2.64],[198.94,0.03413241],[198.92,4.64725875],[198.89,6.27899346],[198.88,1.7807547]],[[198.98,2.78],[198.99,1.7807547],[199.03,0.87500943],[199.06,6.27645019],[199.14,673.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609305156,[[198.95,2.64],[198.94,0.03413241],[198.92,4.64725875],[198.89,6.27899346],[198.88,1.7807547]],[[198.98,2.78],[198.99,1.7807547],[199.03,54.11500943],[199.06,6.27645019],[199.14,673.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609305460,[[198.95,2.64],[198.94,0.03413241],[198.88,1.7807547]],[[198.99,1.7807547],[199.03,54.11500943],[199.06,6.27645019],[199.14,673.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609305461,[[198.95,2.64],[198.94,0.03413241],[198.93,4.64725875],[198.9,6.27899346],[198.88,11.11455746]],[[198.99,1.7807547],[199.01,2.81],[199.03,54.11500943],[199.07,6.27645019],[199.08,201.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609306164,[[198.95,2.64],[198.94,0.03413241],[198.93,4.64725875],[198.9,6.27899346],[198.88,11.11455746]],[[198.99,4.4207547],[199.03,54.11500943],[199.07,6.27645019],[199.08,201.18],[199.92,98.98746157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609306358,[[198.95,2.64],[198.94,0.03413241],[198.92,4.64725875],[198.9,6.27899346],[198.88,1.7807547]],[[198.99,4.4207547],[199.03,54.11500943],[199.08,207.45645019],[199.16,12.46582629],[199.21,30.68228286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609306862,[[198.95,2.64],[198.94,0.03413241],[198.92,4.64725875],[198.9,6.27899346],[198.88,1.7807547]],[[198.98,2.64],[198.99,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.16,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609307163,[[198.94,0.03413241],[198.92,2.61],[198.91,4.64725875],[198.89,6.27899346],[198.86,15.64025746]],[[198.98,2.64],[198.99,1.7807547],[199.03,54.11500943],[199.07,6.27645019],[199.08,201.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609307362,[[198.94,2.64413241],[198.91,4.64725875],[198.89,6.27899346],[198.86,15.64025746],[198.72,244.0]],[[198.98,2.64],[198.99,1.7807547],[199.03,54.11500943],[199.07,6.27645019],[199.08,201.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609308564,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.87,9.33380276],[198.86,6.3064547]],[[198.98,2.64],[198.99,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[202.89,96.5214726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609308764,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.87,9.33380276],[198.86,6.3064547]],[[198.98,2.64],[198.99,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609308968,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.87,9.33380276],[198.86,6.3064547]],[[198.98,2.64],[198.99,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.26,21.65350721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609309365,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.86,15.64025746]],[[198.98,2.64],[198.99,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.16,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609309565,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.87,4.5255],[198.86,11.11455746]],[[198.98,4.4207547],[199.03,54.11500943],[199.08,207.45645019],[199.16,12.46582629],[199.48,51.10778222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609309764,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.87,4.5255],[198.86,11.11455746]],[[198.98,1.7807547],[199.0,2.64],[199.03,54.11500943],[199.08,207.45645019],[199.16,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609309966,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.87,13.85930276],[198.86,1.7807547]],[[198.98,1.7807547],[199.0,2.64],[199.03,54.11500943],[199.08,207.45645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609310268,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.87,13.85930276],[198.86,1.7807547]],[[198.98,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609310565,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.87,13.85930276],[198.86,1.7807547]],[[198.98,4.4207547],[199.03,54.11500943],[199.08,207.45645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609310968,[[198.94,2.64413241],[198.92,4.64725875],[198.89,6.27899346],[198.87,13.85930276],[198.86,1.7807547]],[[198.98,4.4207547],[199.03,54.11500943],[199.08,207.45645019],[199.1,14.98644695],[199.6,61.86716348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609311168,[[198.94,2.64413241],[198.91,4.64725875],[198.89,6.27899346],[198.86,11.11455746],[198.85,4.526]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.1,24.33581667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609311366,[[198.94,2.64413241],[198.91,4.64725875],[198.88,6.27899346],[198.86,11.11455746],[198.85,4.526]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.1,24.33581667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609312062,[[198.94,2.64413241],[198.91,4.64725875],[198.88,6.27899346],[198.86,11.11455746],[198.85,19.616]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.1,24.33581667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609312259,[[198.94,2.64413241],[198.91,4.64725875],[198.88,6.27899346],[198.86,6.3064547],[198.85,24.42380276]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.1,24.33581667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609312871,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.86,6.3064547],[198.85,24.42380276]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.08,207.45645019],[199.1,24.33581667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609313568,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.86,6.3064547],[198.85,24.42380276]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.08,6.27645019],[199.1,24.33581667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609313768,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.86,15.64025746],[198.82,15.09]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.08,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609314564,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.86,15.64025746],[198.82,15.09]],[[198.98,1.7807547],[199.0,2.64],[199.03,54.11500943],[199.08,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609315368,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.86,15.64025746],[198.82,15.09]],[[198.98,4.4207547],[199.03,54.11500943],[199.08,6.27645019],[199.1,14.98644695],[199.93,98.98746157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609315567,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.86,15.64025746],[198.82,15.09]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.08,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609316268,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.86,15.64025746],[198.81,15.09]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.08,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609317467,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.86,15.64025746],[198.81,15.09]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.09,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609318371,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.87,4.5255],[198.86,11.11455746]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.09,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609319272,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.87,4.5255],[198.86,1.7807547]],[[198.97,2.64],[198.98,1.7807547],[199.03,54.11500943],[199.09,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609320372,[[198.94,2.64413241],[198.91,4.64046632],[198.88,10.80419346],[198.86,1.7807547],[198.85,24.42380276]],[[198.98,1.7807547],[199.0,2.64],[199.03,54.11500943],[199.09,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609320773,[[198.94,2.64413241],[198.91,4.64046632],[198.88,6.27899346],[198.86,1.7807547],[198.85,24.42380276]],[[198.98,1.7807547],[199.0,2.64],[199.03,0.87500943],[199.09,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609320973,[[198.94,2.64413241],[198.91,4.64046632],[198.89,4.5251],[198.88,6.27899346],[198.86,1.7807547]],[[198.98,1.7807547],[199.0,2.64],[199.03,54.09500943],[199.09,6.27645019],[199.1,14.98644695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609321769,[[198.94,2.64413241],[198.91,4.64046632],[198.89,4.5251],[198.88,6.27899346],[198.86,1.7807547]],[[198.98,1.7807547],[199.0,2.64],[199.03,0.87500943],[199.04,53.22],[199.09,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609323571,[[198.94,2.64413241],[198.91,4.64046632],[198.89,1.7807547],[198.88,21.36899346],[198.85,9.33380276]],[[199.03,0.87500943],[199.09,6.27645019],[199.24,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609323874,[[198.96,2.61],[198.95,4.64046632],[198.94,0.03413241],[198.93,6.27899346],[198.92,1.7807547]],[[199.03,4.4207547],[199.09,53.22],[199.14,421.27645019],[199.16,210.46936972],[199.21,27.56582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609324071,[[198.96,2.61],[198.95,4.64046632],[198.94,0.03413241],[198.93,6.27899346],[198.92,1.7807547]],[[199.03,4.4207547],[199.08,0.87467954],[199.09,53.22],[199.14,421.27645019],[199.16,210.46936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609324971,[[198.96,2.61],[198.95,4.64046632],[198.94,0.03413241],[198.93,10.80309346],[198.92,1.7807547]],[[199.03,4.4207547],[199.08,0.87467954],[199.09,53.22],[199.14,421.27645019],[199.16,210.46936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609325274,[[198.96,2.61],[198.95,4.64046632],[198.94,1.81488711],[198.92,6.27899346],[198.79,70.4271]],[[199.03,4.4207547],[199.08,0.87467954],[199.09,53.22],[199.13,15.11222829],[199.14,421.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609325465,[[198.96,2.61],[198.95,4.64046632],[198.94,1.81488711],[198.92,6.27899346],[198.79,86.12496924]],[[199.03,4.4207547],[199.08,0.87467954],[199.09,53.22],[199.13,15.11222829],[199.14,421.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609326273,[[198.96,2.61],[198.95,4.64046632],[198.94,1.81488711],[198.92,6.27899346],[198.84,12.55829539]],[[199.03,4.4207547],[199.08,0.87467954],[199.09,53.22],[199.13,15.11222829],[199.14,421.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609326676,[[198.96,2.61],[198.95,9.16416632],[198.94,1.81488711],[198.92,6.27899346],[198.86,9.0513]],[[199.05,1.7807547],[199.06,2.64],[199.08,0.87467954],[199.13,15.11222829],[199.14,421.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609326976,[[198.96,2.61],[198.95,9.16416632],[198.94,1.81488711],[198.92,6.27899346],[198.86,9.0513]],[[199.05,1.7807547],[199.06,2.64],[199.08,54.09467954],[199.13,15.11222829],[199.14,421.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609327174,[[198.96,2.61],[198.95,9.16416632],[198.94,1.81488711],[198.93,6.27899346],[198.86,9.0513]],[[199.05,1.7807547],[199.06,2.64],[199.08,54.09467954],[199.13,15.11222829],[199.14,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609327373,[[198.96,2.61],[198.95,9.16416632],[198.94,1.81488711],[198.92,6.27899346],[198.86,9.0513]],[[199.05,4.4207547],[199.08,54.09467954],[199.13,15.11222829],[199.14,415.0],[199.17,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609327574,[[198.97,2.61],[198.96,1.7807547],[198.95,9.16416632],[198.92,6.27899346],[198.9,24.42380276]],[[199.05,4.4207547],[199.08,54.09467954],[199.14,415.0],[199.17,33.15],[199.56,49.49373078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609327775,[[198.97,2.61],[198.96,1.7807547],[198.95,9.16416632],[198.92,6.27899346],[198.9,24.42380276]],[[199.05,4.4207547],[199.08,54.09467954],[199.14,415.0],[199.17,33.15],[199.41,30.93358174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609327974,[[198.97,2.61],[198.96,1.7807547],[198.95,9.16416632],[198.92,6.27899346],[198.9,24.42380276]],[[199.05,4.4207547],[199.08,54.09467954],[199.17,33.15],[199.2,415.0],[199.41,30.93358174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609328280,[[199.0,2.61],[198.99,0.03207045],[198.96,1.7807547],[198.95,9.16416632],[198.92,6.27899346]],[[199.05,4.4207547],[199.08,54.09467954],[199.17,33.15],[199.2,415.0],[199.41,30.93358174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609328578,[[199.0,2.61],[198.99,0.03207045],[198.96,1.7807547],[198.95,9.16416632],[198.92,6.27899346]],[[199.04,2.64],[199.05,1.7807547],[199.08,54.09467954],[199.17,33.15],[199.2,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609329381,[[199.0,2.61],[198.99,0.03207045],[198.97,1.7807547],[198.95,9.16416632],[198.92,6.27899346]],[[199.04,2.64],[199.05,1.7807547],[199.08,54.09467954],[199.17,33.15],[199.2,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609329981,[[199.0,2.61],[198.99,0.03207045],[198.97,1.7807547],[198.95,9.16416632],[198.92,6.27899346]],[[199.04,2.64],[199.05,1.7807547],[199.08,54.09467954],[199.14,14.93975322],[199.17,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609331371,[[199.0,2.61],[198.99,0.03207045],[198.97,1.7807547],[198.95,9.16416632],[198.92,6.27899346]],[[199.04,2.64],[199.05,1.7807547],[199.08,54.09467954],[199.21,33.15],[199.23,273.55582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609331779,[[199.0,2.61],[198.99,0.03207045],[198.97,1.7807547],[198.95,9.16416632],[198.92,6.27899346]],[[199.04,2.64],[199.05,1.7807547],[199.08,0.87467954],[199.09,53.22],[199.21,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609332179,[[199.0,2.61],[198.99,0.03207045],[198.97,1.7807547],[198.95,4.64046632],[198.93,4.5241]],[[199.04,2.64],[199.05,1.7807547],[199.08,0.87467954],[199.09,53.22],[199.21,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609332377,[[198.99,0.03207045],[198.97,2.61],[198.95,1.7807547],[198.94,4.64046632],[198.93,4.5241]],[[199.03,1.7807547],[199.08,0.87467954],[199.09,53.22],[199.21,33.15],[199.27,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609332579,[[198.99,0.03207045],[198.97,2.61],[198.95,1.7807547],[198.94,4.64046632],[198.93,4.5241]],[[199.02,2.64],[199.03,1.7807547],[199.08,0.87467954],[199.09,53.22],[199.21,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609333077,[[198.99,2.64207045],[198.95,1.7807547],[198.94,4.64046632],[198.93,4.5241],[198.65,31.22831519]],[[199.02,2.64],[199.03,1.7807547],[199.08,0.87467954],[199.09,53.22],[199.21,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609333577,[[198.99,2.64207045],[198.94,4.64046632],[198.93,4.5241],[198.92,1.7807547],[198.65,31.22831519]],[[199.02,2.64],[199.03,1.7807547],[199.08,0.87467954],[199.09,53.22],[199.21,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609333779,[[198.99,2.64207045],[198.94,4.64046632],[198.93,4.5241],[198.9,17.86930364],[198.8,64.77930364]],[[199.02,2.64],[199.04,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609334477,[[198.99,2.64207045],[198.94,4.64046632],[198.93,4.5241],[198.9,2.77930364],[198.88,139.04732829]],[[199.02,2.64],[199.04,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609334780,[[198.99,0.03207045],[198.96,2.59],[198.93,9.16456632],[198.9,2.77930364],[198.88,139.04732829]],[[199.02,2.64],[199.04,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609334781,[[198.99,0.03207045],[198.96,2.59],[198.93,9.16456632],[198.9,2.77930364],[198.88,148.38113105]],[[199.02,2.64],[199.04,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609335278,[[198.99,0.03207045],[198.96,2.59],[198.94,4.64046632],[198.93,4.5241],[198.9,2.77930364]],[[199.02,2.64],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609335578,[[198.99,0.03207045],[198.96,2.59],[198.94,4.64046632],[198.93,4.5241],[198.9,2.77930364]],[[199.02,2.64],[199.04,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609338181,[[198.99,0.03207045],[198.96,2.59],[198.94,4.64046632],[198.91,10.80359346],[198.9,2.77930364]],[[199.02,2.64],[199.04,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609338381,[[198.99,0.03207045],[198.94,2.59],[198.92,4.64046632],[198.9,6.27899346],[198.88,123.95732829]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609339275,[[198.99,0.03207045],[198.94,2.59],[198.92,4.64046632],[198.9,10.80379346],[198.88,123.95732829]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609339476,[[198.99,0.03207045],[198.94,2.59],[198.93,4.64046632],[198.9,10.80379346],[198.88,123.95732829]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609341183,[[198.99,0.03207045],[198.94,2.59],[198.93,4.64046632],[198.91,4.5246],[198.9,6.27899346]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609342383,[[198.99,0.03207045],[198.94,2.59],[198.93,4.64046632],[198.91,10.80359346],[196.37,73.83399774]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609342583,[[198.99,0.03207045],[198.94,2.59],[198.93,4.64046632],[198.91,10.80359346],[198.78,15.69786924]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609343284,[[198.99,0.03207045],[198.94,7.23046632],[198.91,10.80359346],[198.78,15.69786924],[198.58,40.59680975]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609344282,[[198.99,0.03207045],[198.94,7.23046632],[198.91,10.80359346],[198.89,9.33380276],[198.88,123.95732829]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609345883,[[198.99,0.03207045],[198.94,2.59],[198.93,4.64046632],[198.91,10.80359346],[198.88,133.29113105]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609346080,[[198.99,0.03207045],[198.94,7.23046632],[198.91,10.80359346],[198.89,9.33380276],[198.88,123.95732829]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609347586,[[198.99,0.03207045],[198.94,7.23046632],[198.91,6.27899346],[198.89,13.85890276],[198.88,123.95732829]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609348385,[[198.99,0.03207045],[198.94,7.23046632],[198.91,6.27899346],[198.9,4.5249],[198.89,9.33380276]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609349290,[[198.99,0.03207045],[198.94,7.23046632],[198.92,6.27899346],[198.9,4.5249],[198.89,9.33380276]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609350285,[[198.99,0.03207045],[198.94,7.23046632],[198.92,6.27899346],[198.9,4.5249],[198.89,9.33380276]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,53.22],[199.1,9.05575383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609351991,[[198.99,0.03207045],[198.94,2.59],[198.93,4.64046632],[198.9,10.80389346],[198.88,133.29113105]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,59.49645019],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609352190,[[198.99,0.03207045],[198.94,2.59],[198.93,4.64046632],[198.9,6.27899346],[198.88,137.81653105]],[[199.0,2.81],[199.01,2.77930364],[199.08,0.87467954],[199.09,59.49645019],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609353391,[[198.99,0.03207045],[198.92,4.64046632],[198.9,2.59],[198.89,6.27899346],[198.86,13.85960276]],[[199.0,2.81],[199.01,2.77930364],[199.08,7.15112973],[199.09,53.22],[199.1,12.12867336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609353686,[[198.99,0.03207045],[198.92,4.64046632],[198.9,2.59],[198.89,6.27899346],[198.87,9.33380276]],[[199.0,2.81],[199.01,2.77930364],[199.08,7.15112973],[199.09,53.22],[199.1,12.12867336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609354290,[[198.92,4.64046632],[198.9,2.59],[198.89,6.27899346],[198.87,9.33380276]],[[199.0,2.81],[199.01,2.77930364],[199.08,7.15112973],[199.09,53.22],[199.1,12.12867336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609354490,[[198.91,4.64046632],[198.9,2.59],[198.89,6.27899346],[198.86,13.85960276],[198.7,2.77930364]],[[198.97,2.81],[198.98,2.77930364],[199.07,6.27645019],[199.08,0.87467954],[199.09,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609354893,[[198.91,4.64046632],[198.9,2.59],[198.88,6.27899346],[198.86,13.85960276],[198.8,12.55829539]],[[198.97,2.81],[198.98,2.77930364],[199.07,6.27645019],[199.08,0.87467954],[199.09,62.56936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609355087,[[198.91,4.64046632],[198.9,2.59],[198.88,6.27899346],[198.86,9.33380276],[198.84,4.5262]],[[198.97,2.81],[198.98,2.77930364],[199.07,6.27645019],[199.08,0.87467954],[199.09,62.56936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609355289,[[198.9,7.23046632],[198.88,6.27899346],[198.85,9.33380276],[198.84,4.5262],[198.7,24.63912427]],[[198.97,2.81],[198.98,2.77930364],[199.06,6.27645019],[199.08,0.87467954],[199.09,62.56936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609355796,[[198.9,7.23046632],[198.88,6.27899346],[198.85,13.85980276],[198.7,95.09862427],[198.47,49.96530431]],[[198.97,2.81],[198.98,2.77930364],[199.06,6.27645019],[199.08,0.87467954],[199.09,62.56936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609356091,[[198.9,7.23046632],[198.88,6.27899346],[198.85,13.85980276],[198.7,95.09862427],[198.47,49.96530431]],[[198.96,0.03212381],[198.98,2.77930364],[199.06,6.27645019],[199.08,0.87467954],[199.09,62.56936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609356292,[[198.91,2.59],[198.9,4.64046632],[198.88,6.27899346],[198.85,13.85980276],[198.81,141.22660257]],[[198.95,2.81],[198.96,0.03212381],[198.98,2.77930364],[199.06,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609357397,[[198.91,2.59],[198.9,4.64046632],[198.88,6.27899346],[198.85,13.85980276],[198.81,141.22660257]],[[198.95,2.81],[198.96,0.03212381],[198.98,2.77930364],[199.07,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609358097,[[198.91,2.59],[198.89,4.64046632],[198.87,6.27899346],[198.85,4.526],[198.84,9.33380276]],[[198.95,2.81],[198.96,0.03212381],[198.98,2.77930364],[199.06,6.27645019],[199.08,10.22404926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609358594,[[198.91,2.59],[198.89,4.64046632],[198.86,6.27899346],[198.85,4.526],[198.83,62.53380276]],[[198.95,2.81],[198.96,0.03212381],[198.98,2.77930364],[199.08,10.22404926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609358595,[[198.91,2.59],[198.89,4.64046632],[198.86,6.27899346],[198.85,4.526],[198.83,62.53380276]],[[198.95,2.81],[198.96,0.03212381],[198.98,2.77930364],[199.05,6.27645019],[199.08,10.22404926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609358791,[[198.91,2.59],[198.89,4.64046632],[198.86,6.27899346],[198.85,4.526],[198.84,9.33380276]],[[198.95,2.81],[198.96,0.03212381],[198.98,2.77930364],[199.05,6.27645019],[199.08,10.22404926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609359098,[[198.89,7.23046632],[198.86,6.27899346],[198.85,4.526],[198.84,9.33380276],[198.68,92.32362063]],[[198.95,2.81],[198.96,0.03212381],[198.98,2.77930364],[199.05,6.27645019],[199.08,10.22404926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609359298,[[198.89,7.23046632],[198.86,6.27899346],[198.85,4.526],[198.84,9.33380276],[198.79,53.2]],[[198.95,2.81],[198.96,0.03212381],[198.98,2.77930364],[199.05,6.27645019],[199.08,10.22404926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609359797,[[198.9,2.59],[198.89,4.64046632],[198.86,6.27899346],[198.85,4.526],[198.84,9.33380276]],[[198.95,2.81],[198.96,0.03212381],[198.98,2.77930364],[199.06,6.27645019],[199.08,10.22404926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609360396,[[198.9,2.59],[198.89,4.64046632],[198.86,10.80469346],[198.84,9.33380276],[198.8,2.77930364]],[[198.96,0.03212381],[198.99,2.81],[199.01,2.77930364],[199.06,6.27645019],[199.08,10.22404926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609360698,[[198.91,2.59],[198.9,4.64046632],[198.87,6.27899346],[198.86,4.5257],[198.85,9.33380276]],[[198.96,2.84212381],[199.01,2.77930364],[199.02,22.2],[199.07,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609366697,[[198.91,2.59],[198.9,4.64046632],[198.87,6.27899346],[198.86,4.5257],[198.85,9.33380276]],[[198.96,2.84212381],[199.01,2.77930364],[199.07,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609366903,[[198.91,2.59],[198.9,4.64046632],[198.87,6.27899346],[198.86,4.5257],[198.85,9.33380276]],[[198.96,2.84212381],[199.01,2.77930364],[199.03,25.58],[199.07,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609367800,[[198.92,2.63],[198.91,4.64046632],[198.88,6.27899346],[198.87,4.5255],[198.86,9.33380276]],[[198.96,2.84212381],[199.01,2.77930364],[199.03,25.58],[199.08,7.15112973],[199.1,2.77930364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609368000,[[198.92,2.63],[198.91,4.64046632],[198.88,6.27899346],[198.87,4.5255],[198.85,9.33380276]],[[198.96,2.84212381],[199.01,2.77930364],[199.03,25.58],[199.08,7.15112973],[199.1,12.12867336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609368705,[[198.92,2.63],[198.91,4.64046632],[198.88,6.27899346],[198.87,4.5255],[198.85,9.33380276]],[[198.96,2.84212381],[199.01,2.77930364],[199.03,24.5],[199.08,7.15112973],[199.1,12.12867336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609369905,[[198.92,2.63],[198.91,4.64046632],[198.88,6.27899346],[198.87,4.5255],[198.85,9.33380276]],[[198.96,2.84212381],[199.01,2.77930364],[199.03,24.04],[199.08,7.15112973],[199.1,12.12867336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609370406,[[198.9,4.64046632],[198.89,2.63],[198.88,6.27899346],[198.87,4.5255],[198.85,9.33380276]],[[198.96,2.84212381],[198.98,2.77930364],[199.03,24.04],[199.07,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609370699,[[198.9,4.64046632],[198.88,6.27899346],[198.87,4.5255],[198.85,9.33380276]],[[198.96,2.84212381],[198.98,2.77930364],[199.03,24.04],[199.07,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609371003,[[198.9,7.27046632],[198.88,6.27899346],[198.87,4.5255],[198.85,9.33380276]],[[198.96,2.84212381],[198.98,2.77930364],[199.03,24.04],[199.07,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609371403,[[198.9,7.27046632],[198.88,6.27899346],[198.87,4.5255],[198.85,9.33380276],[197.13,73.83399774]],[[198.96,2.84212381],[198.98,2.77930364],[199.03,24.04],[199.07,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609372400,[[198.9,7.27046632],[198.88,6.27899346],[198.87,4.5255],[198.85,9.33380276],[198.81,15.09]],[[198.96,2.84212381],[198.98,2.77930364],[199.03,24.04],[199.07,6.27645019],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609372703,[[198.87,4.5255]],[[198.96,2.84212381],[198.98,2.77930364],[199.03,24.04],[199.08,0.87467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609372704,[[198.89,4.64657027],[198.87,6.19542703],[198.86,2.63],[198.84,9.33380276],[198.79,12.55829539]],[[198.94,2.83],[198.95,2.77930364],[198.96,0.03212381],[198.98,2.77930364],[199.03,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609372901,[[198.83,2.63],[198.8,9.33380276],[198.77,125.29674754],[198.75,15.33759903],[198.74,15.46941999]],[[198.91,2.83],[198.92,2.77930364],[198.96,0.03212381],[198.98,2.77930364],[199.02,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609373105,[[198.83,2.63],[198.79,9.33380276],[198.77,125.29674754],[198.75,2.77930364],[198.74,28.02771538]],[[198.91,2.83],[198.92,2.77930364],[198.96,0.03212381],[198.98,2.77930364],[199.01,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609373405,[[198.83,2.63],[198.78,9.33380276],[198.77,125.29674754],[198.75,2.77930364],[198.74,15.46941999]],[[198.91,2.83],[198.92,2.77930364],[198.96,0.03212381],[198.98,7.47460993],[199.01,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609373600,[[198.83,2.63],[198.78,13.86140276],[198.77,125.29674754],[198.75,2.77930364],[198.74,15.46941999]],[[198.91,2.83],[198.92,2.77930364],[198.96,0.03212381],[198.98,7.47460993],[199.01,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609373801,[[198.83,2.63],[198.79,9.33380276],[198.78,2.77930364],[198.77,140.38674754],[198.74,28.02771538]],[[198.91,2.83],[199.0,7.47460993],[199.02,6.27645019],[199.05,9.34936972],[199.09,261.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609374001,[[198.83,2.63],[198.81,9.33380276],[198.78,2.77930364],[198.77,140.38674754],[198.76,12.55829539]],[[198.94,2.83],[198.95,2.77930364],[199.0,27.39930364],[199.01,4.69530629],[199.04,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609374208,[[198.83,2.63],[198.82,2.77930364],[198.81,9.33380276],[198.77,140.38674754],[198.76,12.55829539]],[[198.94,2.83],[198.95,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.04,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609374908,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.81,9.33380276],[198.77,140.38674754]],[[198.94,2.83],[198.95,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.04,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609375106,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.77,140.38674754]],[[198.94,2.83],[198.95,2.77930364],[199.0,29.31530629],[199.03,6.27645019],[199.05,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609375500,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.77,140.38674754]],[[198.94,2.83],[198.95,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609375702,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.77,140.38674754]],[[198.94,2.83],[198.95,2.77930364],[199.0,29.31530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609375898,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.77,140.38674754]],[[198.94,2.83],[198.95,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609376102,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.76,15.09]],[[198.94,2.83],[198.95,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609376300,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.78,15.09]],[[198.94,2.83],[198.95,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609377007,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276]],[[198.94,2.83],[198.95,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609377209,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.94,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609377408,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.94,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.04,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609378307,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.94,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609378606,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.94,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609378607,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.94,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.04,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609379709,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.94,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609379909,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.94,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.04,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609383311,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.94,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609385210,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.91,0.0382964],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609385408,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.8,9.33380276],[198.75,27.64829539]],[[198.91,0.0382964],[198.92,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609389216,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.81,9.33380276],[198.75,27.64829539]],[[198.91,0.0382964],[198.92,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609389618,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.81,9.33380276],[198.76,12.55829539]],[[198.91,0.0382964],[198.92,2.83],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609391322,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.81,9.33380276],[198.76,12.55829539]],[[198.91,2.8682964],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609391921,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.81,9.33380276],[198.76,12.55829539]],[[198.91,2.8682964],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.36,40.21365626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609392218,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.81,9.33380276],[198.76,12.55829539]],[[198.91,2.8682964],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.21,21.65350721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609392418,[[198.84,2.63],[198.83,4.5264],[198.82,2.77930364],[198.81,9.33380276],[198.76,12.55829539]],[[198.91,2.8682964],[198.98,2.77930364],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609393824,[[198.85,1.78026684],[198.83,4.5264],[198.81,9.33380276],[198.76,12.55829539],[190.2,153.82082863]],[[198.91,2.8682964],[198.95,1.78026684],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609394026,[[198.86,2.63],[198.85,1.78026684],[198.83,4.5264],[198.81,9.33380276],[198.76,12.55829539]],[[198.91,2.8682964],[198.95,1.78026684],[199.0,24.62],[199.01,4.69530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609394325,[[198.86,2.63],[198.85,1.78026684],[198.83,4.5264],[198.82,9.33380276],[198.76,12.55829539]],[[198.91,2.8682964],[198.95,1.78026684],[199.0,29.31530629],[199.03,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609394526,[[198.8,2.84],[198.77,11.1140696],[198.72,12.55829539],[198.67,24.75786924],[198.65,526.38247714]],[[198.88,2.86],[198.89,1.78026684],[198.91,0.0382964],[198.94,3.84884295],[198.96,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609394727,[[198.8,2.84],[198.67,24.75786924],[198.65,526.38247714]],[[198.88,2.86],[198.89,1.78026684],[198.91,0.0382964],[198.94,3.84884295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609394728,[[198.8,2.84],[198.79,1.78026684],[198.75,9.33380276],[198.7,12.55829539],[198.67,62.28]],[[198.88,2.86],[198.89,1.78026684],[198.91,0.0382964],[198.94,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609394926,[[198.81,1.78026684],[198.8,2.84],[198.76,9.33380276],[198.71,12.55829539],[198.67,62.28]],[[198.88,2.86],[198.91,1.81856324],[198.93,23.08],[198.95,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609395125,[[198.82,2.84],[198.81,1.78026684],[198.78,4.5275],[198.76,9.33380276],[198.71,12.55829539]],[[198.88,2.86],[198.91,1.81856324],[198.93,23.08],[198.95,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609395328,[[198.82,2.84],[198.78,4.5275],[198.77,1.78026684],[198.76,9.33380276],[198.7,12.55829539]],[[198.87,2.86],[198.88,1.78026684],[198.93,23.08],[198.95,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609395524,[[198.82,2.84],[198.78,4.5275],[198.77,1.78026684],[198.75,9.33380276],[198.7,12.55829539]],[[198.87,2.86],[198.88,1.78026684],[198.93,23.08],[198.94,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609396322,[[198.82,2.84],[198.78,4.5275],[198.77,1.78026684],[198.75,9.33380276],[198.7,12.55829539]],[[198.87,2.86],[198.88,1.78026684],[198.93,23.08],[198.94,4.69530629],[198.96,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609396520,[[198.82,2.84],[198.78,4.5275],[198.77,1.78026684],[198.75,9.33380276],[198.7,12.55829539]],[[198.87,2.86],[198.88,1.78026684],[198.93,23.08],[198.94,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609397926,[[198.82,2.84],[198.78,4.5275],[198.77,1.78026684],[198.75,9.33380276],[198.69,27.64829539]],[[198.87,2.86],[198.88,1.78026684],[198.93,23.08],[198.94,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609398324,[[198.82,2.84],[198.78,4.5275],[198.77,1.78026684],[198.74,9.33380276],[198.69,27.64829539]],[[198.87,2.86],[198.88,1.78026684],[198.93,23.08],[198.94,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609398524,[[198.82,2.84],[198.78,4.5275],[198.77,1.78026684],[198.74,9.33380276],[198.69,27.64829539]],[[198.86,2.89330012],[198.88,1.78026684],[198.93,23.08],[198.94,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609400231,[[198.82,2.84],[198.77,1.78026684],[198.74,9.33380276],[198.72,14.93511624],[198.71,24.1486]],[[198.86,0.03330012],[198.9,2.86],[198.94,4.69530629],[198.97,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609400432,[[198.82,2.84],[198.8,1.78026684],[198.75,9.33380276],[198.72,30.02511624],[198.71,9.0586]],[[198.86,0.03330012],[198.89,1.78026684],[198.9,2.86],[198.93,3.84625976],[198.95,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609400730,[[198.82,2.84],[198.8,1.78026684],[198.75,9.33380276],[198.72,30.02511624],[198.71,9.0586]],[[198.86,0.03330012],[198.89,1.78026684],[198.9,2.86],[198.96,4.69530629],[199.01,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609400931,[[198.82,2.84],[198.8,1.78026684],[198.75,9.33380276],[198.72,30.02511624],[198.71,9.0586]],[[198.86,0.03330012],[198.89,1.78026684],[198.9,2.86],[198.96,4.69530629],[198.98,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609401132,[[198.82,2.84],[198.8,1.78026684],[198.75,9.33380276],[198.72,30.02511624],[198.71,9.0586]],[[198.86,0.03330012],[198.89,1.78026684],[198.9,2.86],[198.96,4.69530629],[198.97,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609401331,[[198.82,2.84],[198.8,1.78026684],[198.75,9.33380276],[198.72,30.02511624],[198.71,9.0586]],[[198.86,0.03330012],[198.89,1.78026684],[198.9,2.86],[198.96,4.69530629],[198.97,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609401530,[[198.82,2.84],[198.8,1.78026684],[198.75,9.33380276],[198.72,30.02511624],[198.71,9.0586]],[[198.86,0.03330012],[198.89,1.78026684],[198.9,2.86],[198.96,4.69530629],[199.3,522.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609401731,[[198.82,2.84],[198.8,1.78026684],[198.75,9.33380276],[198.72,30.02511624],[198.71,9.0586]],[[198.86,0.03330012],[198.89,1.78026684],[198.9,2.86],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609402030,[[198.82,2.84],[198.81,4.5269],[198.8,1.78026684],[198.75,9.33380276],[198.72,30.02511624]],[[198.86,0.03330012],[198.89,1.78026684],[198.9,2.86],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609402230,[[198.82,2.84],[198.8,1.78026684],[198.75,9.33380276],[198.72,30.02511624]],[[198.86,0.03330012],[198.89,1.78026684],[198.9,2.86],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609402628,[[198.82,2.84],[198.75,9.33380276],[198.72,30.02511624]],[[198.86,0.03330012],[198.88,2.86],[198.89,1.78026684],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609402833,[[198.82,2.84],[198.78,6.20403096],[198.77,1.78026684],[198.75,9.33380276],[198.72,30.02511624]],[[198.86,0.03330012],[198.88,2.86],[198.89,1.78026684],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609403133,[[198.82,2.84],[198.79,4.5274],[198.78,6.20403096],[198.77,1.78026684],[198.75,9.33380276]],[[198.86,0.03330012],[198.88,2.86],[198.89,1.78026684],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609403333,[[198.82,2.84],[198.79,4.5274],[198.77,7.9842978],[198.75,9.33380276]],[[198.86,0.03330012],[198.88,2.86],[198.89,1.78026684],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609403729,[[198.82,2.84],[198.79,4.5274],[198.77,7.9842978],[198.75,9.33380276],[198.6,70.4917]],[[198.86,0.03330012],[198.88,2.86],[198.89,1.78026684],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609404031,[[198.82,2.84],[198.79,4.5274],[198.77,7.9842978],[198.75,9.33380276],[198.6,70.4917]],[[198.86,0.03330012],[198.88,2.86],[198.89,1.78026684],[198.95,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609404231,[[198.82,2.84],[198.79,4.5274],[198.77,7.9842978],[198.75,9.33380276],[198.65,596.85897714]],[[198.86,0.03330012],[198.88,2.86],[198.89,1.78026684],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609404431,[[198.82,2.84],[198.79,4.5274],[198.77,7.9842978],[198.75,9.33380276],[198.65,612.55684638]],[[198.86,0.03330012],[198.88,2.86],[198.89,1.78026684],[198.96,4.69530629],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609404623,[[198.82,2.84],[198.77,10.73183096],[198.74,9.33380276],[198.72,14.93511624],[198.71,24.1486]],[[198.86,4.67356696],[198.95,4.69530629],[198.97,9.24],[199.0,9.34936972],[199.05,45.61582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609404828,[[198.82,2.84],[198.77,10.73183096],[198.74,11.1140696],[198.73,53.22],[198.72,14.93511624]],[[198.86,4.67356696],[198.95,4.69530629],[198.97,9.24],[199.0,9.34936972],[199.05,45.61582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609405026,[[198.82,2.84],[198.77,10.73183096],[198.75,9.33380276],[198.74,1.78026684],[198.73,53.22]],[[198.86,4.67356696],[198.96,4.69530629],[198.97,9.24],[199.01,9.34936972],[199.05,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609405235,[[198.82,2.84],[198.78,4.5276],[198.77,6.20403096],[198.75,9.33380276],[198.74,1.78026684]],[[198.86,4.67356696],[198.96,4.69530629],[198.97,9.24],[199.01,9.34936972],[199.05,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609406436,[[198.82,2.84],[198.78,4.5276],[198.77,6.20403096],[198.74,11.1140696],[198.15,74.94795646]],[[198.86,4.67356696],[198.95,4.69530629],[198.97,9.24],[199.01,9.34936972],[199.05,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609406636,[[198.82,2.84],[198.78,4.5276],[198.77,6.20403096],[198.74,11.1140696],[198.15,74.94795646]],[[198.86,4.67356696],[198.95,4.69530629],[198.97,9.24],[199.0,9.34936972],[199.05,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609407027,[[198.82,2.84],[198.78,4.5276],[198.77,6.20403096],[198.75,9.33380276],[198.74,1.78026684]],[[198.86,4.67356696],[198.96,4.69530629],[198.97,9.24],[199.01,9.34936972],[199.05,33.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609407537,[[198.82,2.84],[198.78,4.5276],[198.77,6.20403096],[198.74,11.1140696],[198.7,15.09]],[[198.86,4.67356696],[198.95,4.69530629],[198.97,9.24],[199.0,9.34936972],[199.05,45.61582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609409238,[[198.82,2.84],[198.78,4.5276],[198.77,6.20403096],[198.74,11.1140696],[198.72,68.15511624]],[[198.86,4.67356696],[198.95,4.69530629],[198.97,9.24],[199.0,9.34936972],[199.05,45.61582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609409836,[[198.82,2.84],[198.77,6.20403096],[198.74,11.1140696],[198.72,68.15511624]],[[198.86,4.67356696],[198.95,4.69530629],[198.97,9.24],[199.0,9.34936972],[199.05,45.61582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609409837,[[198.82,2.84],[198.77,6.20403096],[198.76,4.5281],[198.74,11.1140696],[198.72,68.15511624]],[[198.85,2.86],[198.86,1.81356696],[198.95,4.69530629],[198.97,9.24],[199.0,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609410036,[[198.82,2.84],[198.76,10.73213096],[198.74,11.1140696],[198.71,62.2786],[198.68,205.07802016]],[[198.85,2.86],[198.86,1.81356696],[198.95,4.69530629],[198.97,15.51645019],[199.0,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609410734,[[198.82,2.84],[198.76,10.73213096],[198.74,1.78026684],[198.73,9.33380276],[198.71,62.2786]],[[198.85,2.86],[198.86,1.81356696],[198.94,4.69530629],[198.97,15.51645019],[198.99,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609410934,[[198.82,2.84],[198.76,10.73213096],[198.73,9.33380276],[198.71,62.2786]],[[198.85,2.86],[198.86,1.81356696],[198.94,4.69530629],[198.97,15.51645019],[198.99,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609411131,[[198.77,2.84],[198.76,10.73213096],[198.73,11.1140696],[198.71,53.22],[198.66,9.0604]],[[198.85,2.86],[198.86,1.81356696],[198.94,4.69530629],[198.97,15.51645019],[198.99,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609411335,[[198.77,2.84],[198.76,4.5281],[198.75,6.20403096],[198.73,11.1140696],[198.71,53.22]],[[198.85,2.86],[198.86,1.81356696],[198.94,4.69530629],[198.96,6.27645019],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609413934,[[198.77,2.84],[198.74,10.73253096],[198.73,1.78026684],[198.72,9.33380276],[198.7,53.22]],[[198.85,2.86],[198.86,1.81356696],[198.93,4.69530629],[198.95,6.27645019],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609414735,[[198.77,2.84],[198.74,10.73253096],[198.73,1.78026684],[198.72,9.33380276],[198.7,53.22]],[[198.83,1.78026684],[198.85,2.86],[198.86,0.03330012],[198.93,4.69530629],[198.95,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609414941,[[198.77,2.84],[198.74,10.73253096],[198.73,1.78026684],[198.72,9.33380276],[198.7,53.22]],[[198.83,4.64026684],[198.86,0.03330012],[198.93,4.69530629],[198.95,6.27645019],[199.67,86.61402887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609415336,[[198.77,2.84],[198.74,10.73253096],[198.73,1.78026684],[198.72,9.33380276],[198.7,53.22]],[[198.83,4.64026684],[198.86,0.03330012],[198.93,4.69530629],[198.95,6.27645019],[199.36,49.49373078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609415539,[[198.77,2.84],[198.74,10.73253096],[198.73,1.78026684],[198.72,9.33380276],[198.7,53.22]],[[198.83,4.64026684],[198.93,4.69530629],[198.95,6.27645019],[199.36,49.49373078],[200.97,66.35851241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609415843,[[198.77,2.84],[198.74,10.73253096],[198.72,9.33380276],[198.7,53.22]],[[198.83,4.64026684],[198.93,4.69530629],[198.95,6.27645019],[199.36,49.49373078],[200.97,66.35851241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609416142,[[198.77,2.84],[198.74,10.73253096],[198.7,53.22]],[[198.83,4.64026684],[198.93,4.69530629],[198.95,6.27645019],[199.36,49.49373078],[200.97,66.35851241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609416143,[[198.77,2.84],[198.74,6.20403096],[198.71,11.1140696],[198.7,53.22],[198.66,36.70869539]],[[198.82,2.86],[198.83,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[199.36,49.49373078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609416441,[[198.77,2.84],[198.74,6.20403096],[198.72,9.33380276],[198.71,1.78026684],[198.7,53.22]],[[198.82,2.89279805],[198.83,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[199.36,49.49373078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609417141,[[198.77,2.84],[198.74,6.20403096],[198.72,9.33380276],[198.71,1.78026684],[198.7,53.22]],[[198.82,2.89279805],[198.83,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[199.03,27.55582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609417342,[[198.77,2.84],[198.74,6.20403096],[198.72,9.33380276],[198.71,1.78026684],[198.7,53.22]],[[198.82,2.89279805],[198.83,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609418142,[[198.77,2.84],[198.74,6.20403096],[198.72,9.33380276],[198.7,53.22],[198.29,51.66650157]],[[198.82,2.89279805],[198.83,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609418441,[[198.77,2.84],[198.74,6.20403096],[198.71,9.33380276],[198.7,55.00026684],[198.29,51.66650157]],[[198.82,2.89279805],[198.83,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[198.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609418633,[[198.77,2.84],[198.74,6.20403096],[198.71,9.33380276],[198.7,55.00026684],[198.29,51.66650157]],[[198.82,2.89279805],[198.83,1.78026684],[198.92,4.69530629],[198.94,6.27645019],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609419440,[[198.77,2.84],[198.73,6.20403096],[198.71,9.33380276],[198.7,55.00026684],[198.29,51.66650157]],[[198.82,2.89279805],[198.83,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609419637,[[198.77,2.84],[198.73,6.20403096],[198.71,9.33380276],[198.7,55.00026684],[198.57,314.5056]],[[198.82,2.89279805],[198.83,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609419843,[[198.77,2.84],[198.73,6.20403096],[198.71,9.33380276],[198.7,55.00026684],[198.57,314.5056]],[[198.82,2.89279805],[198.84,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609420043,[[198.77,2.84],[198.73,7.9842978],[198.71,9.33380276],[198.7,53.22],[198.62,62.0]],[[198.82,2.89279805],[198.84,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609420843,[[198.77,2.84],[198.73,6.20403096],[198.72,1.78026684],[198.71,9.33380276],[198.7,53.22]],[[198.82,2.89279805],[198.84,1.78026684],[198.92,4.69530629],[198.95,6.27645019],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609421044,[[198.74,2.84],[198.73,6.20403096],[198.72,1.78026684],[198.71,4.5292],[198.7,9.33380276]],[[198.82,2.89279805],[198.84,1.78026684],[198.91,4.69530629],[198.94,6.27645019],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609421545,[[198.74,2.84],[198.72,1.78026684],[198.71,4.5292]],[[198.82,2.89279805],[198.84,1.78026684],[198.91,4.69530629],[198.97,18.58936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609421546,[[198.74,2.84],[198.72,7.9842978],[198.71,4.5292],[198.69,9.33380276],[198.65,30.2598826]],[[198.82,2.89279805],[198.84,1.78026684],[198.91,4.69530629],[198.93,6.27645019],[198.96,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609422039,[[198.74,2.84],[198.72,12.5131978],[198.69,9.33380276],[198.65,30.2598826],[198.28,50.75892177]],[[198.82,2.89279805],[198.84,1.78026684],[198.91,4.69530629],[198.93,6.27645019],[198.96,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609422242,[[198.74,2.84],[198.72,12.5131978],[198.69,9.33380276],[198.65,30.2598826],[198.39,40.59680975]],[[198.82,2.89279805],[198.84,1.78026684],[198.91,4.69530629],[198.93,6.27645019],[198.96,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609422437,[[198.74,2.84],[198.72,12.5131978],[198.69,9.33380276],[198.65,30.2598826],[198.39,40.59680975]],[[198.82,2.89279805],[198.84,1.78026684],[198.88,9.22],[198.91,4.69530629],[198.93,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609423444,[[198.74,2.84],[198.72,12.5131978],[198.69,9.33380276],[198.65,30.2598826],[198.39,40.59680975]],[[198.82,2.89279805],[198.84,1.78026684],[198.88,9.22],[198.91,4.69530629],[198.94,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609423642,[[198.74,2.84],[198.7,6.20403096],[198.67,9.33380276],[198.62,74.55829539],[198.61,25.02788547]],[[198.82,2.89279805],[198.88,9.22],[198.94,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609423643,[[198.74,2.84],[198.7,6.20403096],[198.67,9.33380276],[198.62,74.55829539],[198.61,25.02788547]],[[198.81,1.78026684],[198.82,2.89279805],[198.88,9.22],[198.89,4.69530629],[198.92,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609423847,[[198.74,2.84],[198.67,9.33380276],[198.62,74.55829539],[198.61,25.02788547]],[[198.81,1.78026684],[198.82,2.89279805],[198.88,9.22],[198.89,4.69530629],[198.92,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609423848,[[198.74,2.84],[198.69,7.9842978],[198.67,9.33380276],[198.63,49.72],[198.62,15.09]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.88,13.91530629],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609424045,[[198.74,2.84],[198.69,7.9842978],[198.67,9.33380276],[198.63,49.72],[198.62,15.09]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.88,4.69530629],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609424245,[[198.74,2.84],[198.69,7.9842978],[198.67,9.33380276],[198.63,49.72],[198.62,27.64829539]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.87,16.96],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609424548,[[198.74,2.84],[198.7,4.5294],[198.69,7.9842978],[198.67,9.33380276],[198.63,49.72]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.87,16.96],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609424848,[[198.74,2.84],[198.7,4.5294],[198.69,7.9842978],[198.67,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.87,16.96],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609425149,[[198.74,2.84],[198.7,4.5294],[198.69,7.9842978],[198.67,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.89,4.69530629],[199.14,14.8544874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609425345,[[198.74,2.84],[198.7,4.5294],[198.69,7.9842978],[198.67,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.87,9.24],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609426147,[[198.74,2.84],[198.7,4.5294],[198.69,7.9842978],[198.67,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609426347,[[198.74,2.84],[198.7,4.5294],[198.69,7.9842978],[198.66,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609426650,[[198.74,2.84],[198.7,4.5294],[198.69,6.20403096],[198.66,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609426946,[[198.74,2.84],[198.69,7.9842978],[198.68,4.5298],[198.66,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609427151,[[198.74,2.84],[198.69,1.78026684],[198.68,10.73383096],[198.66,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609427351,[[198.74,2.84],[198.69,1.78026684],[198.68,10.73383096],[198.65,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609428454,[[198.74,2.84],[198.69,1.78026684],[198.68,10.73383096],[198.65,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609428656,[[198.74,2.84],[198.69,6.30986684],[198.68,6.20403096],[198.65,9.33380276],[198.64,14.94264115]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609429763,[[198.74,2.84],[198.69,6.30986684],[198.68,6.20403096],[198.65,9.33380276],[190.07,153.82082863]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609429956,[[198.74,2.84],[198.69,6.30986684],[198.68,6.20403096],[198.65,9.33380276],[198.07,1656.63682342]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.89,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609430258,[[198.74,2.84],[198.69,6.30986684],[198.68,6.20403096],[198.65,9.33380276],[198.63,64.62262226]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,15.33934905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609432758,[[198.74,2.84],[198.7,4.64251765],[198.69,6.30986684],[198.68,6.20403096],[198.65,9.33380276]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,15.33934905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609435355,[[198.74,2.84],[198.71,4.64251765],[198.69,6.30986684],[198.68,6.20403096],[198.65,9.33380276]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,15.33934905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609436357,[[198.74,2.84],[198.71,4.64251765],[198.69,6.30986684],[198.68,6.20403096],[198.66,9.33380276]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,20.03465534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609439458,[[198.74,2.84],[198.71,4.64251765],[198.69,12.5138978],[198.66,9.33380276],[197.97,87.43928254]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,20.03465534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609439658,[[198.74,2.84],[198.71,4.64251765],[198.69,12.5138978],[198.66,9.33380276],[198.51,336.38522063]],[[198.8,2.86],[198.81,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,20.03465534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609440662,[[198.74,2.84],[198.71,4.64251765],[198.69,12.5138978],[198.66,9.33380276],[198.51,336.38522063]],[[198.8,2.86],[198.82,0.03279805],[198.86,13.28],[198.88,20.03465534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609440960,[[198.74,2.84],[198.71,4.64251765],[198.69,12.5138978],[198.66,9.33380276],[198.51,336.38522063]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,20.03465534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609441460,[[198.74,2.84],[198.71,4.64251765],[198.69,12.5138978],[198.66,9.33380276],[198.51,336.38522063]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609443159,[[198.74,2.84],[198.71,4.64251765],[198.69,12.5138978],[198.66,9.33380276],[198.56,15.69786924]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609443661,[[198.74,2.84],[198.71,4.64251765],[198.69,10.73363096],[198.66,9.33380276],[198.56,15.69786924]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609443863,[[198.74,2.84],[198.71,4.64251765],[198.69,10.73363096],[198.68,1.78026684],[198.66,9.33380276]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609444063,[[198.74,2.84],[198.71,4.64251765],[198.69,10.73363096],[198.68,1.78026684],[198.66,9.33380276]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,13.28],[198.88,19.5309347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609444256,[[198.74,2.84],[198.71,4.64251765],[198.69,10.73363096],[198.68,1.78026684],[198.66,9.33380276]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,23.04],[198.88,19.5309347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609444865,[[198.74,2.84],[198.71,4.64251765],[198.69,10.73363096],[198.68,1.78026684],[198.66,9.33380276]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,23.04],[198.88,4.69530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609445763,[[198.74,2.84],[198.71,4.64759665],[198.69,10.73363096],[198.68,1.78026684],[198.66,9.33380276]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,23.04],[198.88,4.69431272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609446564,[[198.74,2.84],[198.71,4.64759665],[198.69,10.73363096],[198.66,9.33380276]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,23.04],[198.88,4.69431272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609446766,[[198.74,2.84],[198.7,4.64759665],[198.69,4.5296],[198.68,7.9842978],[198.65,9.33380276]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,23.04],[198.87,4.69431272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609447361,[[198.74,2.84],[198.71,4.64759665],[198.69,4.5296],[198.68,7.9842978],[198.66,9.33380276]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,23.04],[198.87,4.69431272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609448269,[[198.74,2.84],[198.71,4.64759665],[198.69,10.73363096],[198.68,1.78026684],[198.66,9.33380276]],[[198.79,2.75],[198.8,1.78026684],[198.82,0.03279805],[198.86,23.04],[198.87,4.69431272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609449570,[[198.74,2.84],[198.71,4.64759665],[198.69,10.73363096],[198.68,1.78026684],[198.66,9.33380276]],[[198.81,1.78026684],[198.82,2.78279805],[198.86,29.84],[198.87,4.69431272],[198.9,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609449769,[[198.74,2.84],[198.71,4.64759665],[198.69,10.73363096],[198.68,1.78026684],[198.66,9.33380276]],[[198.81,4.53026684],[198.82,0.03279805],[198.86,29.84],[198.87,4.69431272],[198.9,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609450070,[[198.74,2.84],[198.71,4.64759665],[198.69,10.73363096],[198.68,1.78026684],[198.66,9.33380276]],[[198.81,1.78026684],[198.82,0.03279805],[198.86,29.84],[198.87,4.69431272],[198.9,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609450266,[[198.74,2.84],[198.72,4.64759665],[198.7,4.5294],[198.69,6.20403096],[198.67,9.33380276]],[[198.82,1.81306489],[198.83,2.75],[198.85,3.84687453],[198.87,4.69431272],[198.9,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609450473,[[198.74,2.84],[198.72,4.64759665],[198.7,6.20403096],[198.67,9.33380276],[198.57,15.69786924]],[[198.81,2.75],[198.82,1.81306489],[198.88,4.69431272],[198.89,30.52],[198.9,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609450772,[[198.74,2.84],[198.72,4.64759665],[198.69,7.9842978],[198.68,4.5299],[198.67,9.33380276]],[[198.78,2.75],[198.79,1.78026684],[198.82,0.03279805],[198.87,4.69431272],[198.89,45.50115545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609450971,[[198.74,2.84],[198.72,4.64759665],[198.69,6.20403096],[198.68,4.5299],[198.67,9.33380276]],[[198.78,2.75],[198.79,1.78026684],[198.82,0.03279805],[198.87,4.69431272],[198.89,45.50115545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609451272,[[198.74,2.84],[198.71,4.64759665],[198.69,6.20403096],[198.68,4.5299],[198.66,11.1140696]],[[198.78,2.75],[198.79,1.78026684],[198.82,0.03279805],[198.86,4.69431272],[198.89,51.77760564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609451570,[[198.71,2.69],[198.7,4.64759665],[198.67,6.20403096],[198.66,4.5303],[198.64,9.33380276]],[[198.76,1.78026684],[198.77,2.75],[198.85,4.69431272],[198.87,6.27645019],[198.89,45.50115545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609451773,[[198.71,2.48321075],[198.7,4.64759665],[198.67,6.20403096],[198.66,4.5303],[198.64,11.1140696]],[[198.75,2.75],[198.76,1.78026684],[198.85,4.69431272],[198.87,6.27645019],[198.89,45.50115545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609452268,[[198.71,2.48321075],[198.7,4.64759665],[198.67,6.20403096],[198.66,4.5303],[198.65,9.33380276]],[[198.75,2.75],[198.76,1.78026684],[198.85,4.69431272],[198.87,6.27645019],[198.89,45.50115545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609452465,[[198.7,4.64759665],[198.67,6.20403096],[198.64,13.86460276],[198.63,1.78026684],[198.58,15.09]],[[198.75,2.75],[198.76,1.78026684],[198.84,4.69431272],[198.87,6.27645019],[198.89,45.50115545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609452666,[[198.69,4.64759665],[198.67,6.20403096],[198.64,13.86460276],[198.63,1.78026684],[198.58,15.09]],[[198.75,2.75],[198.76,1.78026684],[198.84,4.69431272],[198.87,6.27645019],[198.89,54.85052517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609452972,[[198.69,4.64759665],[198.67,6.20403096],[198.64,13.86460276],[198.63,1.78026684],[198.6,42.94282401]],[[198.75,2.75],[198.76,1.78026684],[198.84,4.69431272],[198.87,6.27645019],[198.89,54.85052517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609453171,[[198.69,4.64759665],[198.67,6.20403096],[198.64,13.86460276],[198.63,1.78026684],[198.6,42.94282401]],[[198.75,2.78237563],[198.76,1.78026684],[198.84,4.69431272],[198.87,6.27645019],[198.89,54.85052517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609453675,[[198.7,2.69],[198.69,4.64759665],[198.67,6.20403096],[198.64,13.86460276],[198.6,45.72986682]],[[198.75,2.78237563],[198.77,2.78704281],[198.84,4.69431272],[198.87,6.27645019],[198.89,54.85052517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609454272,[[198.7,7.33759665],[198.67,6.20403096],[198.65,4.5305],[198.64,9.33380276],[198.6,45.72986682]],[[198.75,2.78237563],[198.77,2.78704281],[198.84,4.69431272],[198.87,6.27645019],[198.89,54.85052517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609454472,[[198.71,2.81],[198.69,4.64759665],[198.67,6.20403096],[198.65,4.5305],[198.64,9.33380276]],[[198.75,2.78237563],[198.77,2.78704281],[198.84,4.69431272],[198.87,6.27645019],[198.89,54.85052517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609455379,[[198.71,2.81],[198.7,4.64759665],[198.67,6.20403096],[198.64,9.33380276],[198.63,2.78704281]],[[198.75,0.03237563],[198.78,2.63],[198.84,4.69431272],[198.86,6.27645019],[198.89,24.33052517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609455576,[[198.71,2.81]],[[198.75,0.03237563],[198.84,4.69431272],[198.86,6.27645019],[198.89,24.33052517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609455577,[[198.72,2.81],[198.71,4.64759665],[198.69,6.20403096],[198.66,12.12084557],[198.62,15.09]],[[198.75,0.03237563],[198.84,2.78704281],[198.86,4.69431272],[198.88,6.27645019],[198.89,14.98115545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609455879,[[198.73,2.81],[198.72,4.64759665],[198.69,6.20403096],[198.66,12.12084557],[198.62,15.09]],[[198.75,0.03237563],[198.8,2.63],[198.84,2.78704281],[198.85,3.84998544],[198.86,4.69431272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609456078,[[198.73,2.81],[198.72,4.64759665],[198.7,10.73343096],[198.67,9.33380276],[198.66,2.78704281]],[[198.75,0.03237563],[198.8,2.63],[198.84,2.78704281],[198.86,4.69431272],[198.89,23.13645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609457975,[[198.73,7.45759665],[198.7,10.73343096],[198.68,9.33380276],[198.66,2.78704281]],[[198.75,0.03237563],[198.8,2.63],[198.84,2.78704281],[198.86,4.69431272],[198.89,23.13645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609458178,[[198.73,7.45759665],[198.71,6.20403096],[198.7,4.5294],[198.68,9.33380276],[198.66,2.78704281]],[[198.75,0.03237563],[198.8,2.63],[198.84,2.78704281],[198.87,4.69431272],[198.89,23.13645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609458478,[[198.74,2.81],[198.73,4.64759665],[198.71,6.20403096],[198.7,4.5294],[198.68,9.33380276]],[[198.75,0.03237563],[198.8,2.63],[198.84,2.78704281],[198.87,4.69431272],[198.89,23.13645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609459377,[[198.74,7.45759665],[198.71,6.20403096],[198.7,4.5294],[198.68,9.33380276],[198.38,563.77680975]],[[198.75,0.03237563],[198.8,2.63],[198.84,2.78704281],[198.86,4.69431272],[198.89,23.13645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609459673,[[198.74,7.45759665],[198.71,6.20403096],[198.7,4.5294],[198.68,9.33380276],[198.38,563.77680975]],[[198.75,0.03237563],[198.84,2.78704281],[198.86,4.69431272],[198.89,23.13645019],[200.39,78.42369648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609459879,[[198.74,7.45759665],[198.71,6.20403096],[198.7,4.5294],[198.68,9.33380276],[198.38,563.77680975]],[[198.75,0.03237563],[198.83,2.63],[198.84,2.78704281],[198.85,3.85282052],[198.87,4.69431272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609460078,[[198.74,7.45759665],[198.71,6.20403096],[198.7,4.5294],[198.68,9.33380276],[198.38,563.77680975]],[[198.75,0.03237563],[198.83,2.63],[198.84,2.78704281],[198.87,4.69431272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609460281,[[198.74,7.45759665],[198.71,6.20403096],[198.7,4.5294],[198.69,9.33380276],[198.38,563.77680975]],[[198.75,0.03237563],[198.83,2.63],[198.84,2.78704281],[198.86,4.69431272],[198.88,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609460681,[[198.74,7.45759665],[198.71,6.20403096],[198.7,4.5294],[198.69,9.33380276],[198.55,314.5123]],[[198.75,0.03237563],[198.83,2.63],[198.84,2.78704281],[198.86,4.69431272],[198.88,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609460977,[[198.75,2.81],[198.74,4.64759665],[198.73,0.03624757],[198.72,6.20403096],[198.71,4.5291]],[[198.83,2.63],[198.84,2.78704281],[198.87,4.69431272],[198.88,15.5],[198.9,14.88538913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609461181,[[198.75,2.81],[198.74,4.64759665],[198.73,0.03624757],[198.72,6.20403096],[198.71,4.5291]],[[198.83,2.63],[198.84,2.78704281],[198.87,4.69431272],[198.89,59.51645019],[198.9,14.88538913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609461778,[[198.75,2.81],[198.74,4.64759665],[198.72,6.20403096],[198.71,4.5291]],[[198.83,2.63],[198.84,2.78704281],[198.87,4.69431272],[198.89,59.51645019],[198.9,14.88538913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609462283,[[198.76,2.81],[198.75,4.64759665],[198.72,6.20403096],[198.71,4.5291],[198.21,62.45663039]],[[198.83,2.63],[198.84,2.78704281],[198.86,4.69431272],[198.89,59.51645019],[198.9,17.67243194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609462686,[[198.77,2.84414277],[198.75,4.64759665],[198.72,6.20403096],[198.71,4.5291],[198.21,62.45663039]],[[198.83,2.63],[198.84,2.78704281],[198.86,4.69431272],[198.88,53.24],[198.89,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609462985,[[198.77,2.84414277],[198.75,4.64759665],[198.72,6.20403096],[198.71,4.5291],[198.7,9.33380276]],[[198.83,2.63],[198.84,2.78704281],[198.87,4.69431272],[198.88,53.24],[198.89,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609463383,[[198.77,2.84414277],[198.75,4.64759665],[198.73,6.20403096],[198.71,4.5291],[198.7,9.33380276]],[[198.83,2.63],[198.84,2.78704281],[198.87,4.69431272],[198.88,53.24],[198.89,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609463885,[[198.77,2.84414277],[198.76,4.64759665],[198.74,6.20403096],[198.71,13.86290276],[198.66,12.55829539]],[[198.83,2.63],[198.84,2.78704281],[198.88,57.93431272],[198.9,23.94888213],[198.93,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609467287,[[198.77,2.84414277],[198.76,4.64759665],[198.74,6.20403096],[198.71,13.86290276],[198.66,12.55829539]],[[198.83,2.63],[198.84,2.78704281],[198.87,4.69431272],[198.88,53.24],[198.9,23.94888213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609467789,[[198.77,7.49173942],[198.74,6.20403096],[198.72,9.33380276],[198.71,4.5291],[198.66,12.55829539]],[[198.83,2.63],[198.84,2.78704281],[198.88,57.93431272],[198.9,23.94888213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609468189,[[198.77,7.49173942],[198.74,6.20403096],[198.72,9.33380276],[198.71,4.5291],[198.66,12.55829539]],[[198.83,2.63],[198.84,2.78704281],[198.88,57.93431272],[198.9,23.94888213],[210.21,180.97776112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609468387,[[198.77,7.49173942],[198.74,6.20403096],[198.72,9.33380276],[198.71,4.5291],[198.66,12.55829539]],[[198.83,2.63],[198.84,2.78704281],[198.88,57.93431272],[198.9,23.94888213],[204.11,120.65184075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609468686,[[198.77,7.49173942],[198.74,6.20403096],[198.71,13.86290276],[198.66,12.55829539]],[[198.83,2.63],[198.84,2.78704281],[198.88,57.93431272],[198.9,23.94888213],[204.11,120.65184075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609468884,[[198.77,2.84414277],[198.76,4.64759665],[198.74,6.20403096],[198.71,13.86290276],[198.66,12.55829539]],[[198.83,2.63],[198.84,2.78704281],[198.87,4.69431272],[198.88,53.24],[198.9,23.94888213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609469284,[[198.77,2.84414277],[198.76,4.64759665],[198.74,6.20403096],[198.71,13.86290276],[198.66,12.55829539]],[[198.83,2.63],[198.84,2.78704281],[198.88,57.93431272],[198.9,23.94888213],[200.65,72.39110445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609470991,[[198.77,2.84414277],[198.76,4.64759665],[198.74,6.20403096],[198.71,9.33380276],[198.66,27.64829539]],[[198.83,2.63],[198.88,57.93431272],[198.9,6.27645019],[198.98,12.46582629],[199.0,2.78704281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609471290,[[198.78,2.81],[198.77,4.68173942],[198.74,6.20403096],[198.72,9.33380276],[198.67,12.55829539]],[[198.83,2.63],[198.86,2.78704281],[198.87,3.8566145],[198.88,57.93431272],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609471589,[[198.78,2.81],[198.77,4.68173942],[198.74,6.20403096],[198.72,13.86270276],[198.67,12.55829539]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.93431272],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609472085,[[198.78,2.81],[198.77,4.68173942],[198.74,6.20403096],[198.72,13.86270276],[198.66,27.64829539]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.93431272],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609473489,[[198.78,2.81],[198.77,4.68173942],[198.74,6.20403096],[198.72,13.86270276],[198.66,64.80829539]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.93431272],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609474388,[[198.78,2.81],[198.77,4.68173942],[198.74,6.20403096],[198.72,4.5289],[198.71,9.33380276]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.93431272],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609476292,[[198.78,2.81],[198.77,0.03414277],[198.76,4.64759665],[198.74,6.20403096],[198.72,4.5289]],[[198.83,2.63],[198.86,2.78704281],[198.88,53.24],[198.89,4.69431272],[198.9,2.78704281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609477491,[[198.78,2.81],[198.77,0.03414277],[198.75,4.64759665],[198.73,6.20403096],[198.72,4.5289]],[[198.83,2.63],[198.85,3.85454245],[198.86,2.78704281],[198.88,57.93431272],[198.9,9.063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609477686,[[198.78,2.81],[198.77,0.03414277],[198.76,4.64759665],[198.73,6.20403096],[198.72,4.5289]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.93431272],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609480196,[[198.78,2.81],[198.77,0.03414277],[198.76,4.64759665],[198.73,6.20403096],[198.72,4.5289]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.93431272],[198.91,6.27645019],[199.0,204.04704281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609481400,[[198.78,2.81],[198.77,0.03414277],[198.76,4.64759665],[198.73,6.20403096],[198.72,4.5289]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.93431272],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609482496,[[198.78,2.81],[198.77,0.03414277],[198.76,4.64759665],[198.73,6.20403096],[198.72,4.5289]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.93431272],[198.9,2.78704281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609482497,[[198.78,2.81],[198.77,0.03414277],[198.76,4.64759665],[198.73,6.20403096],[198.72,4.5289]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,57.93431272],[198.9,9.063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609482696,[[198.77,0.03414277],[198.75,4.64759665],[198.73,6.20403096],[198.72,4.5289]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,57.93431272],[198.9,9.063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609482898,[[198.77,0.03414277],[198.75,7.45759665],[198.73,6.20403096],[198.72,4.5289]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,57.93431272],[198.9,9.063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609483101,[[198.77,2.84414277],[198.75,4.64759665],[198.73,6.20403096],[198.72,4.5289],[196.98,73.83399774]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,57.93431272],[198.9,9.063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609484001,[[198.77,2.84414277],[198.75,4.64759665],[198.72,10.73293096],[198.6,18.04986682],[198.59,218.83292794]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.87,4.69431272],[198.88,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609484204,[[198.77,2.84414277],[198.75,4.64759665],[198.73,6.20403096],[198.72,4.5289],[198.6,33.74773606]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,57.93431272],[198.92,14.74217463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609485002,[[198.77,2.84414277],[198.75,4.64759665],[198.72,6.20403096],[198.7,4.5294],[198.69,12.12084557]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.87,4.69431272],[198.88,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609485202,[[198.77,2.84414277],[198.75,4.64759665],[198.72,6.20403096],[198.7,13.86320276],[198.69,2.78704281]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.87,4.69431272],[198.88,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609485703,[[198.77,2.84414277],[198.75,4.64759665],[198.72,6.20403096],[198.71,4.5292],[198.7,9.33380276]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,57.93431272],[198.92,14.74217463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609485903,[[198.77,2.84414277],[198.75,4.64759665],[198.73,6.20403096],[198.71,4.5292],[198.7,9.33380276]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,57.93431272],[198.92,14.74217463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609487201,[[198.77,2.84414277],[198.76,4.64759665],[198.73,6.20403096],[198.72,4.5289],[198.7,9.33380276]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,57.93431272],[198.92,14.74217463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609487401,[[198.77,2.84414277],[198.75,4.64759665],[198.73,6.20403096],[198.72,4.5289],[198.7,9.33380276]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,57.93431272],[198.92,14.74217463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609489408,[[198.77,2.84414277],[198.73,6.20403096],[198.72,4.5289],[198.7,9.33380276]],[[198.83,2.63],[198.85,3.85684698],[198.86,2.78704281],[198.88,53.24],[198.92,14.74217463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609489607,[[198.77,2.84414277],[198.76,4.67037546],[198.73,6.20403096],[198.72,4.5289],[198.71,9.33380276]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.94549026],[198.92,14.74217463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609489906,[[198.77,2.84414277],[198.76,4.67037546],[198.73,6.20403096],[198.72,4.5289],[198.71,9.33380276]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.94549026],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609490406,[[198.77,2.84414277],[198.76,4.67037546],[198.74,6.20403096],[198.72,4.5289],[198.71,9.33380276]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.94549026],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609491509,[[198.77,2.84414277],[198.76,4.67037546],[198.73,6.20403096],[198.72,4.5289],[198.71,9.33380276]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.94549026],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609492010,[[198.77,2.84414277],[198.76,4.67037546],[198.73,10.73273096],[198.71,9.33380276],[198.66,27.64829539]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.94549026],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609492509,[[198.77,2.84414277],[198.76,4.67037546],[198.74,6.20403096],[198.73,4.5287],[198.71,9.33380276]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.94549026],[198.9,2.78704281],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609493209,[[198.77,2.84414277],[198.74,6.20403096],[198.73,4.5287],[198.71,9.33380276]],[[198.83,2.63],[198.86,2.78704281],[198.88,57.94549026],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609493210,[[198.78,2.68],[198.77,4.70451823],[198.74,6.20403096],[198.73,4.5287],[198.71,9.33380276]],[[198.83,2.63],[198.86,2.78704281],[198.88,53.24],[198.89,4.70549026],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609494013,[[198.78,2.68],[198.77,0.03414277],[198.76,4.67037546],[198.73,10.73273096],[198.7,9.33380276]],[[198.83,2.63],[198.85,3.85698377],[198.86,2.78704281],[198.88,57.94549026],[198.9,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609494305,[[198.78,2.68],[198.77,0.03414277],[198.76,4.67037546],[198.73,10.73273096],[198.7,9.33380276]],[[198.83,2.63],[198.85,3.85698377],[198.86,56.00704281],[198.88,4.70549026],[198.9,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609494911,[[198.78,2.68],[198.77,0.03414277],[198.76,4.67037546],[198.74,10.73253096],[198.71,9.33380276]],[[198.83,2.63],[198.86,56.00704281],[198.88,4.70549026],[198.91,6.27645019],[199.03,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609495207,[[198.78,2.68],[198.77,4.70451823],[198.74,10.73253096],[198.72,9.33380276],[198.71,2.78704281]],[[198.86,58.85704281],[198.89,4.70549026],[198.91,6.27645019],[198.94,9.34936972],[198.99,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609495411,[[198.78,2.68],[198.77,4.70451823],[198.75,6.20403096],[198.72,9.33380276],[198.71,2.78704281]],[[198.86,2.85],[198.88,53.22],[198.89,7.49253307],[198.92,6.27645019],[198.95,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609495610,[[198.78,2.68],[198.77,4.70451823],[198.75,6.20403096],[198.74,4.5284],[198.72,9.33380276]],[[198.86,2.85],[198.87,3.85709125],[198.88,53.22],[198.89,7.49253307],[198.92,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609495806,[[198.78,2.68],[198.77,4.70451823],[198.74,10.73243096],[198.72,9.33380276],[198.61,15.69786924]],[[198.86,2.85],[198.87,3.85709125],[198.88,53.22],[198.89,7.49253307],[198.91,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609496006,[[198.78,7.35037546],[198.77,0.03414277],[198.75,6.20403096],[198.74,4.5284],[198.72,9.33380276]],[[198.85,2.85],[198.86,2.78704281],[198.87,3.85709125],[198.88,53.22],[198.9,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609496211,[[198.78,2.68],[198.77,4.70451823],[198.74,6.20403096],[198.72,13.86280276],[198.68,2.78704281]],[[198.85,2.85],[198.86,2.78704281],[198.88,53.22],[198.89,4.70549026],[198.9,2.78704281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609496609,[[198.78,2.68],[198.77,4.70451823],[198.74,6.20403096],[198.72,4.529],[198.71,9.33380276]],[[198.85,2.85],[198.86,2.78704281],[198.88,53.22],[198.89,4.70549026],[198.9,2.78704281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609497317,[[198.78,2.68],[198.77,4.70451823],[198.74,6.20403096],[198.72,13.86280276],[198.67,24.1501]],[[198.85,2.85],[198.86,2.78704281],[198.88,57.92549026],[198.9,2.78704281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609497614,[[198.78,2.68],[198.77,4.70451823],[198.74,6.20403096],[198.72,13.86280276],[198.67,24.1501]],[[198.85,2.85],[198.86,2.78704281],[198.88,57.92549026],[198.9,2.78704281],[199.24,40.21365626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609498314,[[198.78,2.68],[198.77,4.70451823],[198.74,6.20403096],[198.72,13.86280276],[198.67,36.70839539]],[[198.85,2.85],[198.86,2.78704281],[198.88,57.92549026],[198.9,2.78704281],[198.93,24.15412948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609499415,[[198.78,2.68],[198.77,4.70451823],[198.75,6.20403096],[198.72,13.86280276],[198.67,36.70839539]],[[198.85,2.85],[198.86,2.78704281],[198.88,57.92549026],[198.9,2.78704281],[198.93,24.15412948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609500215,[[198.78,2.68],[198.77,4.70451823],[198.75,6.20403096],[198.72,13.86280276],[198.67,36.70839539]],[[198.85,6.71121018],[198.86,2.78704281],[198.88,57.92549026],[198.9,2.78704281],[198.93,24.15412948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609500515,[[198.78,7.35037546],[198.77,0.03414277],[198.75,6.20403096],[198.72,13.86280276],[198.67,36.70839539]],[[198.84,2.85],[198.85,3.86121018],[198.86,2.78704281],[198.88,57.92549026],[198.9,9.063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609501216,[[198.78,7.35037546],[198.77,0.03414277],[198.75,6.20403096],[198.73,4.5287],[198.72,9.33380276]],[[198.84,2.85],[198.85,3.86121018],[198.86,2.78704281],[198.88,57.92549026],[198.9,9.063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609501415,[[198.78,7.35037546],[198.77,0.03414277],[198.75,6.20403096],[198.73,13.86250276]],[[198.84,2.85],[198.85,3.86121018],[198.86,2.78704281],[198.88,57.92549026],[198.9,9.063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609501616,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.75,6.20403096],[198.73,13.86250276]],[[198.84,2.85],[198.85,3.86121018],[198.86,2.78704281],[198.88,57.92549026],[198.9,9.063493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609502316,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.75,6.20403096],[198.73,13.86250276]],[[198.84,2.85],[198.85,3.86121018],[198.86,2.78704281],[198.87,4.70549026],[198.88,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609504120,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.75,6.20403096],[198.74,4.5285]],[[198.84,2.85],[198.85,3.86121018],[198.86,2.78704281],[198.87,4.70549026],[198.88,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609507322,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.76,6.20403096],[198.74,4.5285]],[[198.84,2.85],[198.85,3.86121018],[198.86,2.78704281],[198.87,4.70549026],[198.88,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609515727,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.76,6.20403096],[198.74,4.5285]],[[198.83,1.78214461],[198.84,2.85],[198.85,3.86121018],[198.87,4.70549026],[198.88,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609515927,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.76,6.20403096],[198.74,4.5285]],[[198.83,1.78214461],[198.84,2.85],[198.87,4.70549026],[198.88,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609516227,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.76,6.20403096],[198.75,4.5283]],[[198.83,4.39214461],[198.87,4.70549026],[198.88,53.22],[199.08,27.56218675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609516626,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.76,6.20403096],[198.75,4.5283]],[[198.83,4.39214461],[198.87,4.70549026],[198.88,53.22],[198.98,12.46582629],[199.08,27.56218675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609518729,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.76,6.20403096],[198.75,4.5283]],[[198.82,2.61],[198.83,1.78214461],[198.87,4.70549026],[198.88,53.22],[198.98,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609521034,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.76,6.20403096],[198.75,4.5283]],[[198.82,2.61],[198.83,1.78214461],[198.87,4.70549026],[198.88,53.22],[198.97,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609524531,[[198.79,2.68],[198.78,4.67037546],[198.77,0.03414277],[198.76,6.20403096],[198.73,13.86250276]],[[198.82,2.61],[198.83,1.78214461],[198.87,4.70549026],[198.88,53.22],[198.97,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609524736,[[198.77,0.03414277]],[[198.82,2.61],[198.83,1.78214461],[198.87,4.70549026],[198.88,53.22],[198.97,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609524737,[[198.77,4.70451823],[198.75,2.61],[198.74,6.20403096],[198.72,9.33380276],[198.68,1.78214461]],[[198.79,2.61],[198.8,1.78214461],[198.86,4.70549026],[198.88,60.37203202],[198.91,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609524940,[[198.77,0.03414277],[198.75,7.28037546],[198.73,6.20403096],[198.7,9.33380276],[198.68,1.78214461]],[[198.79,2.61],[198.8,1.78214461],[198.84,4.70549026],[198.87,6.27645019],[198.88,54.09558183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609525232,[[198.77,0.03414277],[198.75,7.28037546],[198.72,6.20403096],[198.69,9.33380276],[198.68,1.78214461]],[[198.79,2.61],[198.8,1.78214461],[198.84,4.70549026],[198.86,6.27645019],[198.88,0.87558183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609525434,[[198.77,0.03414277],[198.73,7.28037546],[198.7,6.20403096],[198.68,9.33380276],[198.65,1.78214461]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.82,4.70549026],[198.85,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609525628,[[198.77,0.03414277],[198.73,7.28037546],[198.7,6.20403096],[198.67,9.33380276],[198.65,1.78214461]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.82,4.70549026],[198.84,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609525826,[[198.77,0.03414277],[198.73,7.28037546],[198.7,6.20403096],[198.68,9.33380276],[198.65,1.78214461]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.82,4.70549026],[198.85,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609526032,[[198.77,0.03414277],[198.73,7.28037546],[198.7,6.20403096],[198.67,9.33380276],[198.65,1.78214461]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.82,4.70549026],[198.84,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609526235,[[198.77,0.03414277],[198.73,2.61],[198.72,4.67037546],[198.7,6.20403096],[198.67,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.82,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609526236,[[198.77,0.03414277],[198.73,2.61],[198.72,4.67037546],[198.7,6.20403096],[198.67,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.82,4.70549026],[198.85,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609526938,[[198.77,0.03414277],[198.73,2.61],[198.72,4.67037546],[198.69,6.20403096],[198.67,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.82,4.70549026],[198.84,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609527130,[[198.77,0.03414277],[198.73,2.61],[198.72,4.67037546],[198.7,6.20403096],[198.67,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.82,4.70549026],[198.85,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609527331,[[198.77,0.03414277],[198.73,2.61],[198.72,4.67037546],[198.69,6.20403096],[198.67,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.82,4.70549026],[198.85,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609528332,[[198.77,0.03414277],[198.73,2.61],[198.72,4.67037546],[198.69,6.20403096],[198.67,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.83,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609531341,[[198.77,0.03414277],[198.73,2.61],[198.72,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.83,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609531936,[[198.77,0.03414277],[198.73,2.61],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.83,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609532141,[[198.77,0.03414277],[198.73,2.61],[198.72,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.83,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609532342,[[198.77,0.03414277],[198.73,2.61],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.84,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609534646,[[198.77,0.03414277],[198.73,2.61],[198.71,4.67037546],[198.68,6.20403096],[198.66,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.83,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609534845,[[198.77,0.03414277],[198.73,2.61],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.84,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609535238,[[198.77,0.03414277],[198.73,2.61],[198.71,4.67037546],[198.68,6.20403096],[198.65,11.11594737]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.83,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609535442,[[198.73,2.61],[198.71,4.67037546],[198.68,6.20403096],[198.66,9.33380276],[198.65,1.78214461]],[[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.84,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609535639,[[198.73,2.61],[198.7,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,1.78214461],[198.79,2.61],[198.8,1.78214461],[198.81,30.24],[198.83,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609535845,[[198.73,2.61],[198.71,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,1.78214461],[198.77,2.61],[198.8,1.78214461],[198.81,30.24],[198.83,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609536146,[[198.73,2.61],[198.71,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,1.78214461],[198.77,2.61],[198.8,1.82069574],[198.81,30.24],[198.83,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609536347,[[198.73,2.61],[198.71,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,1.78214461],[198.77,2.61],[198.8,1.82069574],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609536748,[[198.73,2.61],[198.71,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,1.78214461],[198.77,2.61],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609537247,[[198.73,2.61],[198.7,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,1.78214461],[198.77,2.61],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609537446,[[198.73,2.61],[198.7,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,1.78214461],[198.77,2.61],[198.81,30.24],[198.84,4.70549026],[201.4,72.39110445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609537646,[[198.73,2.61],[198.7,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,1.78214461],[198.76,0.03605073],[198.77,2.61],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609540851,[[198.73,2.61],[198.7,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,4.39214461],[198.76,0.03605073],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609541050,[[198.73,2.61],[198.7,4.67037546],[198.68,6.20403096],[198.65,11.11594737],[198.6,104.9111194]],[[198.75,1.78214461],[198.76,0.03605073],[198.78,2.61],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609541850,[[198.73,2.61],[198.7,4.67037546],[198.68,6.20403096],[198.67,4.53],[198.65,11.11594737]],[[198.75,1.78214461],[198.76,0.03605073],[198.78,2.61],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609545451,[[198.73,2.61],[198.7,4.67037546],[198.67,10.73403096],[198.65,11.11594737],[198.5,201.28]],[[198.75,1.78214461],[198.76,0.03605073],[198.78,2.61],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609546853,[[198.73,2.61],[198.7,4.67037546],[198.67,6.20403096],[198.65,13.86440276],[198.63,2.65775949]],[[198.75,1.78214461],[198.76,0.03605073],[198.78,2.61],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609547052,[[198.73,2.61],[198.7,4.67037546],[198.67,6.20403096],[198.65,13.86440276],[198.63,0.87561488]],[[198.75,1.78214461],[198.76,0.03605073],[198.78,2.61],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609547250,[[198.71,2.66],[198.7,4.67037546],[198.67,6.20403096],[198.65,13.86440276],[198.63,0.87561488]],[[198.74,2.59],[198.75,1.78214461],[198.76,0.03605073],[198.81,30.24],[198.84,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609547557,[[198.69,2.66],[198.68,4.67037546],[198.65,6.20403096],[198.63,4.531],[198.62,9.33380276]],[[198.71,2.59],[198.72,1.78214461],[198.76,0.03605073],[198.81,34.94549026],[198.84,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609547756,[[198.69,2.66],[198.68,4.67037546],[198.65,6.20403096],[198.63,4.531],[198.62,9.33380276]],[[198.71,2.59],[198.76,0.03605073],[198.81,34.94549026],[198.84,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609547956,[[198.69,2.66],[198.67,4.67037546],[198.65,6.20403096],[198.63,4.531],[198.62,9.33380276]],[[198.7,1.78214461],[198.75,2.59],[198.76,0.03605073],[198.8,3.85311865],[198.81,34.94549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609548158,[[198.69,2.66],[198.67,4.67037546],[198.64,6.20403096],[198.63,4.531],[198.62,9.33380276]],[[198.7,1.78214461],[198.75,2.59],[198.76,0.03605073],[198.81,34.94549026],[198.92,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609548456,[[198.69,2.66],[198.67,4.67037546],[198.64,6.20403096],[198.63,4.531],[198.62,9.33380276]],[[198.7,1.78214461],[198.73,2.59],[198.81,34.94549026],[198.92,12.46582629],[199.35,61.86716348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609549058,[[198.69,2.66],[198.67,4.67037546],[198.64,6.20403096],[198.63,4.531],[198.62,9.33380276]],[[198.7,1.78214461],[198.73,2.59],[198.81,34.94549026],[198.92,12.46582629],[199.25,49.49373078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609550153,[[198.69,2.66],[198.67,4.67037546],[198.64,6.20403096],[198.63,4.531],[198.62,9.33380276]],[[198.7,1.78214461],[198.73,2.59],[198.81,34.94549026],[198.87,9.34936972],[198.92,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609550354,[[198.69,2.66],[198.67,4.67037546],[198.64,6.20403096],[198.62,9.33380276],[198.61,4.5315]],[[198.7,4.37214461],[198.81,34.94549026],[198.87,9.34936972],[198.92,27.55582629],[198.94,201.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609550553,[[198.69,2.66],[198.65,4.67037546],[198.63,6.20403096],[198.61,4.5315],[198.6,9.33380276]],[[198.7,4.37214461],[198.8,4.70549026],[198.81,30.24],[198.83,6.27645019],[198.85,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609552351,[[198.69,2.66],[198.65,4.67037546],[198.62,6.20403096],[198.61,4.5315],[198.6,9.33380276]],[[198.7,4.37214461],[198.8,4.70549026],[198.81,30.24],[198.83,6.27645019],[198.85,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609552752,[[198.65,4.67037546],[198.62,6.20403096],[198.61,4.5315],[198.6,9.33380276],[198.29,45.63080975]],[[198.7,4.37214461],[198.8,4.70549026],[198.81,30.24],[198.83,6.27645019],[198.85,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609553054,[[198.66,2.66],[198.65,4.67037546],[198.62,6.20403096],[198.61,4.5315],[198.6,9.33380276]],[[198.69,2.59],[198.7,1.78214461],[198.8,4.70549026],[198.81,30.24],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609553359,[[198.66,2.66],[198.65,4.67037546],[198.62,6.20403096],[198.61,4.5315],[198.59,151.34487309]],[[198.69,2.59],[198.7,1.78214461],[198.8,4.70549026],[198.81,30.24],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609555166,[[198.66,2.66],[198.64,4.67037546],[198.62,6.20403096],[198.61,4.5315],[198.59,151.34487309]],[[198.69,2.59],[198.7,1.78214461],[198.8,4.70549026],[198.81,30.24],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609555966,[[198.66,2.66],[198.64,4.67037546],[198.62,10.73533096],[198.59,151.34487309]],[[198.69,2.59],[198.7,1.78214461],[198.8,4.70549026],[198.81,30.24],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609556265,[[198.66,2.66],[198.64,4.67037546],[198.62,10.73533096],[198.59,151.34487309],[198.01,592.62646451]],[[198.69,2.59],[198.7,1.78214461],[198.8,4.70549026],[198.81,30.24],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609556466,[[198.66,2.66],[198.64,4.67037546],[198.62,10.73533096],[198.59,151.34487309],[198.01,592.62646451]],[[198.7,1.78214461],[198.72,2.59],[198.8,4.70549026],[198.81,30.24],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609556668,[[198.66,2.66],[198.64,4.67037546],[198.63,4.531],[198.62,6.20403096],[198.61,1.78214461]],[[198.72,1.78214461],[198.75,2.59],[198.8,4.70549026],[198.83,6.27645019],[198.91,45.61582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609556861,[[198.66,2.66],[198.64,4.67037546],[198.63,4.531],[198.62,6.20403096],[198.61,1.78214461]],[[198.72,1.78214461],[198.78,20.84],[198.8,4.70549026],[198.83,6.27645019],[198.91,45.61582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609557067,[[198.66,2.66],[198.65,4.67037546],[198.63,4.531],[198.62,6.20403096],[198.61,1.78214461]],[[198.72,1.78214461],[198.73,2.59],[198.78,20.84],[198.81,4.70549026],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609557262,[[198.66,2.66],[198.65,4.67037546],[198.64,4.5308],[198.62,6.20403096],[198.61,1.78214461]],[[198.72,1.78214461],[198.73,2.59],[198.78,20.84],[198.81,4.70549026],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609557467,[[198.66,2.66],[198.65,4.67037546],[198.64,4.5308],[198.62,6.20403096],[198.61,1.78214461]],[[198.73,2.59],[198.75,1.78214461],[198.8,18.0],[198.81,4.70549026],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609558069,[[198.66,2.66],[198.65,4.67037546],[198.64,4.5308],[198.63,1.78214461],[198.62,6.20403096]],[[198.73,2.59],[198.75,1.78214461],[198.8,18.0],[198.81,4.70549026],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609563371,[[198.66,2.66],[198.65,4.67037546],[198.64,4.5308],[198.63,7.98617557],[198.45,21.85982063]],[[198.73,2.59],[198.75,1.78214461],[198.8,18.0],[198.81,4.70549026],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609563872,[[198.66,2.66],[198.65,4.67037546],[198.63,7.98617557],[198.58,9.0642],[198.55,12.55829539]],[[198.79,2.59],[198.8,18.0],[198.81,4.70549026],[198.83,6.27645019],[198.91,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609564173,[[198.67,2.66],[198.66,4.67037546],[198.63,7.98617557],[198.58,9.0642],[198.55,12.55829539]],[[198.75,1.78214461],[198.77,2.59],[198.79,3.85017999],[198.8,18.0],[198.81,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609564368,[[198.67,2.66],[198.66,4.67037546],[198.63,7.98617557],[198.58,9.0642],[198.55,12.55829539]],[[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.81,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609564369,[[198.67,2.66],[198.66,4.67037546],[198.63,7.98617557],[198.61,9.33380276],[198.58,9.0642]],[[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.81,4.70549026],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609564573,[[198.67,2.66],[198.66,9.20077546],[198.63,7.98617557],[198.61,9.33380276],[198.58,9.0642]],[[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.81,4.70549026],[198.83,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609564774,[[198.67,2.66],[198.66,9.20077546],[198.63,7.98617557],[198.61,9.33380276],[198.58,9.0642]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.81,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609564974,[[198.67,2.66],[198.66,4.67037546],[198.64,6.20403096],[198.63,1.78214461],[198.61,9.33380276]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.81,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609565971,[[198.67,7.1901],[198.66,4.67037546],[198.64,6.20403096],[198.63,1.78214461],[198.61,9.33380276]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.81,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609566172,[[198.67,7.1901],[198.64,6.20403096],[198.63,1.78214461]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.81,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609566173,[[198.68,2.66],[198.67,9.20047546],[198.64,6.20403096],[198.63,1.78214461],[198.62,9.33380276]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.82,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609567277,[[198.68,2.66],[198.67,9.20047546],[198.65,6.20403096],[198.63,1.78214461],[198.62,9.33380276]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.81,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609567975,[[198.69,2.66],[198.68,4.67037546],[198.67,4.5301],[198.65,6.20403096],[198.63,1.78214461]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609567976,[[198.69,2.66],[198.68,4.67037546],[198.67,4.5301],[198.65,6.20403096],[198.63,1.78214461]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.82,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609568171,[[198.69,2.66],[198.68,4.67037546],[198.67,4.5301],[198.65,6.20403096],[198.63,11.11594737]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.82,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609568371,[[198.69,2.66],[198.68,4.67037546],[198.67,4.5301],[198.65,6.20403096],[198.63,11.11594737]],[[198.74,0.03192542],[198.75,1.78214461],[198.77,2.59],[198.8,18.0],[198.81,4.70549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609568777,[[198.7,7.33037546],[198.69,1.78214461],[198.68,6.20403096],[198.65,62.55380276],[198.63,15.09]],[[198.74,0.03192542],[198.8,4.37214461],[198.84,4.70549026],[198.87,6.27645019],[198.89,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609568977,[[198.72,2.66],[198.71,4.67037546],[198.69,1.78214461],[198.68,6.20403096],[198.66,9.33380276]],[[198.74,0.03192542],[198.8,4.37214461],[198.84,4.70549026],[198.87,6.27645019],[198.88,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609570080,[[198.72,2.66],[198.71,9.19947546],[198.69,1.78214461],[198.68,6.20403096],[198.66,9.33380276]],[[198.74,0.03192542],[198.8,4.37214461],[198.84,4.70549026],[198.87,6.27645019],[198.88,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609570282,[[198.72,2.66],[198.71,9.19947546],[198.69,7.98617557],[198.66,9.33380276]],[[198.74,0.03192542],[198.8,4.37214461],[198.84,4.70549026],[198.87,6.27645019],[198.88,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609570677,[[198.72,2.66],[198.71,9.19947546],[198.69,7.98617557],[198.66,9.33380276],[198.51,21.85982063]],[[198.74,0.03192542],[198.8,4.37214461],[198.84,4.70549026],[198.87,6.27645019],[198.88,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609571282,[[198.72,2.66],[198.71,9.19947546],[198.69,7.98617557],[198.66,9.33380276],[198.5,92.39082063]],[[198.74,0.03192542],[198.8,4.37214461],[198.84,4.70549026],[198.87,6.27645019],[198.88,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609571983,[[198.72,2.66],[198.71,9.19947546],[198.69,7.98617557],[198.66,9.33380276],[198.58,62.0]],[[198.74,0.03192542],[198.8,4.37214461],[198.84,4.70549026],[198.87,6.27645019],[198.88,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609573586,[[198.72,2.66],[198.71,9.19947546],[198.69,7.98617557],[198.66,9.33380276],[198.58,62.0]],[[198.74,0.03192542],[198.8,4.37214461],[198.85,4.70549026],[198.87,6.27645019],[198.88,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609574287,[[198.72,2.66],[198.71,4.67037546],[198.69,10.73373096],[198.68,1.78214461],[198.66,9.33380276]],[[198.74,0.03192542],[198.78,2.74],[198.8,1.78214461],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609575482,[[198.72,2.66],[198.71,4.67037546],[198.69,4.5297],[198.68,7.98617557],[198.66,9.33380276]],[[198.74,0.03192542],[198.78,2.74],[198.8,1.78214461],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609575688,[[198.72,2.66],[198.71,4.67037546],[198.69,4.5297],[198.68,6.20403096],[198.66,9.33380276]],[[198.74,0.03192542],[198.78,2.74],[198.81,2.78576291],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609576285,[[198.72,2.66],[198.71,4.67037546],[198.7,4.5294],[198.68,6.20403096],[198.66,9.33380276]],[[198.74,0.03192542],[198.78,2.74],[198.81,2.78576291],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609582895,[[198.72,2.66],[198.71,9.19957546],[198.68,6.20403096],[198.66,9.33380276],[198.56,86.20706924]],[[198.74,0.03192542],[198.78,2.74],[198.81,2.78576291],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609583891,[[198.72,7.1889],[198.71,4.67037546],[198.68,6.20403096],[198.66,9.33380276],[198.56,86.20706924]],[[198.74,0.03192542],[198.81,2.74],[198.83,2.78576291],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609584097,[[198.73,2.79],[198.72,4.5289],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.74,0.03192542],[198.81,2.74],[198.83,2.78576291],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609585098,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.74,0.03192542],[198.81,2.74],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609585099,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276],[198.65,142.84829619]],[[198.74,0.03192542],[198.81,2.74],[198.85,4.70549026],[198.87,6.27645019],[198.9,9.34936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609585296,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276],[198.65,142.84829619]],[[198.74,0.03192542],[198.81,2.74],[198.84,3.85459936],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609585597,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276],[198.65,142.84829619]],[[198.74,0.03192542],[198.84,3.85459936],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609585797,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276],[198.65,142.84829619]],[[198.74,0.03192542],[198.79,2.74],[198.84,3.85459936],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609587195,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276],[198.65,142.84829619]],[[198.74,0.03192542],[198.79,2.74],[198.84,8.56008962],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609587396,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276],[198.65,142.84829619]],[[198.74,0.03192542],[198.79,2.74],[198.83,3.85459936],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609587591,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276],[198.65,142.84829619]],[[198.74,0.03192542],[198.79,2.74],[198.83,3.85459936],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609587795,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276],[198.65,142.84829619]],[[198.74,0.03192542],[198.79,2.74],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609587997,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276],[198.65,142.84829619]],[[198.74,0.03192542],[198.79,2.74],[198.84,3.85435289],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609590203,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.74,0.03192542],[198.79,2.74],[198.84,3.85435289],[198.85,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609593003,[[198.73,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.74,0.03192542],[198.79,2.74],[198.84,3.85435289],[198.85,4.70549026],[198.88,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609593202,[[198.72,2.79],[198.71,4.67037546],[198.69,6.20403096],[198.66,9.33380276]],[[198.74,2.77192542],[198.84,3.85435289],[198.85,4.70549026],[198.88,6.27645019],[198.99,48.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609593402,[[198.72,2.79]],[[198.74,2.77192542],[198.84,3.85435289],[198.85,4.70549026],[198.88,6.27645019],[198.99,48.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609593403,[[198.72,2.79],[198.7,4.67037546],[198.68,6.20403096],[198.65,9.33380276],[198.61,15.09]],[[198.74,2.77192542],[198.84,8.55984315],[198.87,6.27645019],[198.89,9.34936972],[198.94,12.46582629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609593601,[[198.72,2.79],[198.7,4.67037546],[198.68,6.20403096],[198.65,9.33380276],[198.61,15.09]],[[198.74,0.03192542],[198.76,2.74],[198.83,3.85435289],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609596109,[[198.72,2.79],[198.71,4.67037546],[198.68,6.20403096],[198.65,9.33380276],[198.61,15.09]],[[198.74,0.03192542],[198.76,2.74],[198.83,3.85435289],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609596606,[[198.72,2.79],[198.7,4.67037546],[198.68,6.20403096],[198.65,9.33380276],[198.61,15.09]],[[198.74,0.03192542],[198.76,2.74],[198.83,3.85435289],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609597504,[[198.72,2.79],[198.71,4.67037546],[198.68,6.20403096],[198.65,9.33380276],[198.61,15.09]],[[198.74,0.03192542],[198.76,2.74],[198.83,3.85435289],[198.84,4.70549026],[198.87,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609597707,[[198.72,2.79],[198.7,4.67037546],[198.68,6.20403096],[198.65,9.33380276],[198.61,15.09]],[[198.74,0.03192542],[198.76,2.74],[198.83,3.85435289],[198.84,4.70549026],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609599103,[[198.72,2.79],[198.7,4.67037546],[198.68,6.20403096],[198.65,9.33380276],[198.61,15.09]],[[198.74,0.03192542],[198.76,2.74],[198.83,8.55984315],[198.86,6.27645019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761609599303,[[198.72,2.79],[198.7,4.67037546],[198.68,6.20403096],[198.65,9.33380276],[198.61,15.09]],[[198.74,0.03192542],[198.76,2.74],[198.82,3.85435289],[198.83,4.70549026],[198.86,6.27645019]]]