{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283888,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761436802397,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.86,3.92768491],[193.88,4.77852714],[193.89,4.33762542],[193.9,6.37136952],[193.93,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436802595,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.85,3.92768491],[193.88,4.77852714],[193.9,6.37136952],[193.93,9.55705428],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436802792,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.84,3.92768491],[193.88,4.77852714],[193.9,6.37136952],[193.93,9.55705428],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436802986,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.83,3.92768491],[193.88,4.77852714],[193.9,6.37136952],[193.93,9.55705428],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436803191,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.87,3.92711615],[193.88,4.77852714],[193.91,6.37136952],[193.93,9.55705428],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436803391,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.86,3.92711615],[193.88,4.77852714],[193.91,6.37136952],[193.93,9.55705428],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436803586,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.85,3.92711615],[193.88,4.77852714],[193.91,6.37136952],[193.93,9.55705428],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436803793,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.84,3.92711615],[193.88,4.77852714],[193.91,6.37136952],[193.93,9.55705428],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436803997,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.84,4.6424],[193.88,4.77852714],[193.91,6.37136952],[193.93,9.55705428],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436804197,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.83,3.92620639],[193.84,4.6424],[193.88,4.77852714],[193.9,6.37136952],[193.93,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436804397,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.84,4.6424],[193.88,4.77852714],[193.9,6.37136952],[193.93,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436804598,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.83,3.92621714],[193.84,4.6424],[193.88,4.77852714],[193.9,6.37136952],[193.93,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436804787,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.84,4.6424],[193.88,4.77852714],[193.9,6.37136952],[193.93,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436805099,[[193.72,2.68],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386],[193.54,22.49776741]],[[193.84,4.6424],[193.88,4.77852714],[193.91,6.37136952],[193.93,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436805301,[[193.72,2.68],[193.7,8.08],[193.64,12.85586709],[193.61,49.44],[193.59,16.06983386]],[[193.84,4.6424],[193.88,4.77852714],[193.91,6.37136952],[193.93,22.87705428],[194.64,60.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436805500,[[193.72,2.68],[193.7,8.08],[193.64,12.85586709],[193.61,49.44],[193.59,222.36983386]],[[193.84,4.6424],[193.88,4.77852714],[193.91,6.37136952],[193.93,22.87705428],[194.03,222.2284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436805705,[[193.72,2.68],[193.7,8.08],[193.64,28.32586709],[193.61,33.97],[193.59,222.36983386]],[[193.84,4.6424],[193.88,4.77852714],[193.91,6.37136952],[193.93,9.55705428],[194.03,222.2284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436805901,[[193.72,2.68],[193.7,8.08],[193.64,28.32586709],[193.61,33.97],[193.59,222.36983386]],[[193.84,4.6424],[193.88,4.77852714],[193.91,6.37136952],[193.93,9.55705428],[193.94,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436806200,[[193.72,2.68],[193.7,8.08],[193.64,28.32586709],[193.61,33.97],[193.59,222.36983386]],[[193.84,4.6424],[193.89,4.77852714],[193.91,6.37136952],[193.94,23.07705428],[193.98,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436807296,[[193.72,2.68],[193.7,8.08],[193.65,12.85586709],[193.62,15.47],[193.61,33.97]],[[193.84,4.6424],[193.89,4.77852714],[193.92,6.37136952],[193.94,23.07705428],[193.98,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436807495,[[193.72,2.68],[193.7,8.08],[193.65,12.85586709],[193.64,15.47],[193.63,33.97]],[[193.84,4.6424],[193.89,4.77852714],[193.92,6.37136952],[193.94,23.07705428],[193.98,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436808000,[[193.72,2.68],[193.7,8.08],[193.65,12.85586709],[193.64,15.47],[193.63,33.97]],[[193.84,4.6424],[193.9,4.77852714],[193.92,6.37136952],[193.94,13.52],[193.95,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436808201,[[193.72,2.68],[193.7,8.08],[193.65,15.47],[193.64,46.82586709],[193.52,5.16]],[[193.84,4.6424],[193.89,4.77852714],[193.92,6.37136952],[193.94,9.55705428],[193.95,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436808402,[[193.72,2.68],[193.7,8.08],[193.65,15.47],[193.64,46.82586709],[193.59,222.36983386]],[[193.84,4.6424],[193.89,4.77852714],[193.92,6.37136952],[193.94,21.85705428],[193.95,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436808803,[[193.72,2.68],[193.7,8.08],[193.65,15.47],[193.64,46.82586709],[193.59,222.36983386]],[[193.83,4.6427],[193.89,4.77852714],[193.92,6.37136952],[193.94,21.85705428],[193.95,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436809096,[[193.72,2.68],[193.7,8.08],[193.65,28.32586709],[193.64,33.97],[193.6,16.06983386]],[[193.83,4.6427],[193.9,4.77852714],[193.92,6.37136952],[193.94,12.3],[193.95,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436809402,[[193.72,2.68],[193.7,8.08],[193.65,28.32586709],[193.64,33.97],[193.6,16.06983386]],[[193.83,4.6427],[193.9,4.77852714],[193.92,6.37136952],[193.95,18.87705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436809589,[[193.72,2.68],[193.7,8.08],[193.65,28.32586709],[193.64,33.97],[193.6,16.06983386]],[[193.83,4.6427],[193.9,4.77852714],[193.92,6.37136952],[193.95,18.87705428],[194.17,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436809794,[[193.72,2.68],[193.7,8.08],[193.68,28.32586709],[193.67,33.97],[193.6,16.06983386]],[[193.93,4.77852714],[193.95,6.37136952],[193.98,9.55705428],[194.03,219.04273904],[194.07,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436809999,[[193.72,2.68],[193.7,8.08],[193.68,28.32586709],[193.67,33.97],[193.63,16.06983386]],[[193.92,3.92351082],[193.93,4.77852714],[193.94,4.33235824],[193.95,6.37136952],[193.98,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436810196,[[193.72,2.68],[193.7,8.08],[193.68,28.32586709],[193.67,33.97],[193.63,16.06983386]],[[193.93,4.77852714],[193.95,6.37136952],[193.98,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436810197,[[193.72,2.68],[193.7,8.08],[193.68,28.32586709],[193.67,33.97],[193.63,16.06983386]],[[193.91,3.92351082],[193.93,4.77852714],[193.95,6.37136952],[193.98,9.55705428],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436810401,[[193.72,2.68],[193.7,8.08],[193.68,28.32586709],[193.67,33.97],[193.63,16.06983386]],[[193.9,3.92351082],[193.93,4.77852714],[193.95,6.37136952],[193.98,9.55705428],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436810593,[[193.72,2.68],[193.7,8.08],[193.68,28.32586709],[193.67,33.97],[193.63,16.06983386]],[[193.89,3.92351082],[193.93,4.77852714],[193.95,6.37136952],[193.98,9.55705428],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436810795,[[193.72,2.68],[193.7,8.08],[193.68,28.32586709],[193.67,33.97],[193.63,16.06983386]],[[193.93,4.77852714],[193.96,6.37136952],[193.98,9.55705428],[194.0,15.47],[194.35,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436810999,[[193.72,2.68],[193.7,8.08],[193.68,28.32586709],[193.67,33.97],[193.63,16.06983386]],[[193.86,4.642],[193.92,3.92352198],[193.93,4.77852714],[193.95,4.33235763],[193.96,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436811304,[[193.72,2.68],[193.7,8.08],[193.68,62.29586709],[193.63,16.06983386],[192.88,251.0]],[[193.86,4.642],[193.93,4.77852714],[193.96,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436811501,[[193.72,2.68],[193.7,8.08],[193.68,62.29586709],[193.66,206.32],[193.63,16.06983386]],[[193.86,4.642],[193.93,4.77852714],[193.96,6.37136952],[194.28,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436811697,[[193.72,2.68],[193.7,8.08],[193.68,62.29586709],[193.66,206.32],[193.63,16.06983386]],[[193.86,4.642],[193.93,4.77852714],[193.96,6.37136952],[194.28,41.41390188],[196.43,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436812601,[[193.72,2.68],[193.68,12.85586709],[193.66,206.32],[193.63,16.06983386],[193.26,64.27933546]],[[193.93,4.77852714],[193.96,6.37136952],[194.28,41.41390188],[194.78,101.9419123],[194.91,111.4989666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436812806,[[193.72,2.68],[193.66,206.32],[193.65,12.85586709],[193.64,15.47],[193.61,16.06983386]],[[193.9,4.77852714],[193.92,3.92289599],[193.93,6.37136952],[193.95,29.35843135],[194.0,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436813003,[[193.72,2.68],[193.69,11.66],[193.66,206.32],[193.65,12.85586709],[193.64,15.47]],[[193.89,3.92289599],[193.9,4.77852714],[193.91,4.33137707],[193.93,6.37136952],[193.95,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436813205,[[193.72,2.68],[193.69,11.66],[193.66,206.32],[193.64,28.32586709],[193.59,50.03983386]],[[193.88,3.92289599],[193.89,4.77852714],[193.92,6.37136952],[193.94,9.55705428],[193.95,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436813400,[[193.72,2.68],[193.69,11.66],[193.66,206.32],[193.64,28.32586709],[193.59,50.03983386]],[[193.81,4.6432],[193.87,3.92289599],[193.89,4.77852714],[193.92,6.37136952],[193.94,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436813595,[[193.72,2.68],[193.69,11.66],[193.66,206.32],[193.64,15.47],[193.63,12.85586709]],[[193.81,4.6432],[193.88,4.77852714],[193.91,6.37136952],[193.93,9.55705428],[193.94,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436814502,[[193.72,2.68],[193.69,11.66],[193.66,206.32],[193.64,28.32586709],[193.59,50.03983386]],[[193.81,4.6432],[193.89,4.770329],[193.91,6.37136952],[193.94,25.02705428],[193.99,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436814711,[[193.72,2.68],[193.69,11.66],[193.66,206.32],[193.64,28.32586709],[193.59,50.03983386]],[[193.81,4.6432],[193.89,4.770329],[193.92,6.37136952],[193.94,25.02705428],[193.99,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436815511,[[193.72,2.68],[193.69,11.66],[193.66,206.32],[193.64,28.32586709],[193.59,50.03983386]],[[193.81,4.6432],[193.89,4.770329],[193.91,6.37136952],[193.94,25.02705428],[193.99,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436815810,[[193.72,2.68],[193.69,11.66],[193.66,206.32],[193.64,15.47],[193.63,12.85586709]],[[193.81,4.6432],[193.88,4.770329],[193.91,6.37136952],[193.93,9.55705428],[193.98,28.21273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436816306,[[193.72,2.68],[193.69,11.66],[193.64,15.47],[193.63,12.85586709],[193.6,206.32]],[[193.81,4.6432],[193.88,4.770329],[193.91,6.37136952],[193.93,9.55705428],[193.98,28.21273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436817612,[[193.72,2.68],[193.69,11.66],[193.64,28.32586709],[193.6,206.32],[193.59,50.03983386]],[[193.81,4.6432],[193.89,4.770329],[193.91,6.37136952],[193.94,25.02705428],[193.99,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436818713,[[193.72,2.68],[193.69,11.66],[193.64,62.29586709],[193.6,206.32],[193.59,16.06983386]],[[193.83,4.6426],[193.89,4.770329],[193.91,6.37136952],[193.94,9.55705428],[193.98,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436818915,[[193.72,2.68],[193.69,11.66],[193.64,62.29586709],[193.6,206.32],[193.59,16.06983386]],[[193.83,4.6426],[193.89,4.770329],[193.92,6.37136952],[193.94,9.55705428],[193.98,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436819211,[[193.72,2.68],[193.69,11.66],[193.64,62.29586709],[193.6,206.32],[193.59,16.06983386]],[[193.83,4.6426],[193.89,4.770329],[193.92,6.37136952],[193.94,9.55705428],[193.95,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436820923,[[193.72,2.68],[193.69,11.66],[193.64,62.29586709],[193.6,206.32],[193.59,16.06983386]],[[193.82,4.643],[193.89,4.770329],[193.91,6.37136952],[193.94,9.55705428],[193.95,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436821121,[[193.72,2.68],[193.69,11.66],[193.64,49.44],[193.63,12.85586709],[193.6,206.32]],[[193.82,4.643],[193.88,9.10461435],[193.91,6.37136952],[193.93,9.55705428],[193.95,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436821316,[[193.72,2.68],[193.69,11.66],[193.64,49.44],[193.63,12.85586709],[193.6,206.32]],[[193.82,4.643],[193.88,4.770329],[193.91,6.37136952],[193.93,9.55705428],[193.95,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436822018,[[193.72,2.68],[193.69,11.66],[193.64,49.44],[193.63,12.85586709],[193.6,206.32]],[[193.81,4.6433],[193.88,4.770329],[193.9,6.37136952],[193.93,9.55705428],[193.95,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436822222,[[193.72,2.68],[193.69,11.66],[193.64,49.44],[193.62,12.85586709],[193.6,206.32]],[[193.81,4.6433],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.95,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436823018,[[193.72,2.68],[193.69,41.58],[193.63,33.97],[193.62,28.32586709],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.95,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436823218,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.62,15.47],[193.6,206.32]],[[193.8,4.6435],[193.88,4.770329],[193.9,6.37136952],[193.93,9.55705428],[193.95,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436823420,[[193.72,2.68],[193.69,41.58],[193.63,33.97],[193.62,28.32586709],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.93,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436824028,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.62,15.47],[193.6,206.32]],[[193.8,4.6435],[193.88,4.770329],[193.9,6.37136952],[193.93,25.02705428],[193.98,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436824216,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.62,15.47],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.93,25.02705428],[193.98,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436824421,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6435],[193.88,4.770329],[193.9,6.37136952],[193.93,25.02705428],[193.98,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436825324,[[193.72,2.68],[193.69,41.58],[193.63,33.97],[193.62,28.32586709],[193.6,206.32]],[[193.8,4.6435],[193.87,9.12382493],[193.9,6.37136952],[193.92,9.55705428],[193.93,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436825529,[[193.72,2.68],[193.69,41.58],[193.63,33.97],[193.62,28.32586709],[193.6,206.32]],[[193.8,4.6435],[193.88,4.770329],[193.9,6.37136952],[193.93,25.02705428],[193.98,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436825718,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.62,15.47],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.93,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436826021,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.62,15.47],[193.6,206.32]],[[193.8,4.6435],[193.88,4.770329],[193.9,6.37136952],[193.93,25.02705428],[193.98,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436826419,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.94,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436826624,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.62,15.47],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.94,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436827021,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.62,15.47],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.93,25.02705428],[193.98,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436827228,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.62,15.47],[193.6,206.32]],[[193.8,4.6435],[193.88,4.770329],[193.9,6.37136952],[193.93,25.02705428],[193.98,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436827523,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.62,15.47],[193.6,206.32]],[[193.8,4.6435],[193.87,9.12437872],[193.9,6.37136952],[193.92,9.55705428],[193.93,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436827718,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6435],[193.88,4.770329],[193.9,6.37136952],[193.93,25.02705428],[193.98,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436828023,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6435],[193.87,9.12437872],[193.9,6.37136952],[193.92,9.55705428],[193.93,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436828225,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.94,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436828424,[[193.72,2.68],[193.69,41.58],[193.63,33.97],[193.62,28.32586709],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.94,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436830322,[[193.72,2.68],[193.69,41.58],[193.63,46.82586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.94,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436830529,[[193.72,2.68],[193.69,41.58],[193.63,62.29586709],[193.6,206.32],[193.58,16.06983386]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.94,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436831028,[[193.72,2.68],[193.69,41.58],[193.63,62.29586709],[193.6,206.32],[193.58,16.06983386]],[[193.8,4.6435],[193.87,4.770329],[193.92,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436831029,[[193.72,2.68],[193.69,41.58],[193.63,62.29586709],[193.6,206.32],[193.58,16.06983386]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.93,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436832229,[[193.72,2.68],[193.69,41.58],[193.63,62.29586709],[193.6,206.32],[193.58,16.06983386]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.93,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436832526,[[193.72,2.68],[193.69,41.58],[193.63,62.29586709],[193.6,206.32],[193.58,16.06983386]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.93,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436833030,[[193.72,2.68],[193.69,41.58],[193.64,28.32586709],[193.63,33.97],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.93,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436833226,[[193.72,2.68],[193.69,41.58],[193.64,28.32586709],[193.63,33.97],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.93,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436833425,[[193.72,2.68],[193.69,41.58],[193.64,28.32586709],[193.63,33.97],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.93,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436833626,[[193.72,2.68],[193.69,41.58],[193.64,28.32586709],[193.63,33.97],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.94,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436835125,[[193.72,2.68],[193.69,41.58],[193.65,12.85586709],[193.64,15.47],[193.63,33.97]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.94,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436836131,[[193.72,2.68],[193.69,41.58],[193.65,12.85586709],[193.64,15.47],[193.63,33.97]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.94,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436836534,[[193.72,2.68],[193.69,41.58],[193.64,28.32586709],[193.63,33.97],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.94,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436836930,[[193.72,2.68],[193.69,41.58],[193.64,28.32586709],[193.63,33.97],[193.6,206.32]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[194.49,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436837234,[[193.72,2.68],[193.69,41.58],[193.64,28.32586709],[193.63,33.97],[193.61,15.78941418]],[[193.8,4.6435],[193.86,4.770329],[193.89,6.37136952],[193.91,9.55705428],[193.94,15.79681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436837426,[[193.72,2.68],[193.69,41.58],[193.65,12.85586709],[193.64,15.47],[193.63,33.97]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.93,9.55705428],[193.94,15.79681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436837626,[[193.72,2.68],[193.69,41.58],[193.65,12.85586709],[193.64,15.47],[193.63,33.97]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.94,15.79681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436838322,[[193.72,2.68],[193.69,41.58],[193.64,15.47],[193.63,33.97]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.94,15.79681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436838323,[[193.72,2.68],[193.69,41.58],[193.66,12.85586709],[193.64,15.47],[193.63,33.97]],[[193.8,4.6435],[193.87,4.770329],[193.9,6.37136952],[193.92,9.55705428],[193.94,15.79681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436842439,[[193.72,2.68],[193.69,41.58],[193.66,12.85586709],[193.64,15.47],[193.63,33.97]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.94,15.79681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436843337,[[193.72,2.68],[193.69,41.58],[193.66,12.85586709],[193.63,49.44],[193.48,37.29966773]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.94,31.26681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436843738,[[193.72,2.68],[193.69,41.58],[193.66,12.85586709],[193.63,33.97],[193.61,16.06983386]],[[193.8,4.6435],[193.87,4.770329],[193.89,6.37136952],[193.92,9.55705428],[193.94,31.26681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436843938,[[193.72,2.68],[193.69,41.58],[193.65,12.85586709],[193.63,33.97],[193.6,222.38983386]],[[193.8,4.6435],[193.86,9.13374254],[193.89,6.37136952],[193.91,9.55705428],[193.94,31.26681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436844138,[[193.72,2.68],[193.69,41.58],[193.65,12.85586709],[193.63,33.97],[193.6,222.38983386]],[[193.78,4.6438],[193.86,4.770329],[193.89,6.37136952],[193.91,9.55705428],[193.94,31.26681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436844328,[[193.72,2.68],[193.69,41.58],[193.65,12.85586709],[193.63,33.97],[193.6,237.92753147]],[[193.78,4.6438],[193.86,4.770329],[193.89,6.37136952],[193.91,9.55705428],[193.94,31.26681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436844532,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,206.32],[193.59,16.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.88,6.37136952],[193.9,9.55705428],[193.94,31.26681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436844733,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,206.32],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.88,6.37136952],[193.9,9.55705428],[193.94,31.26681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436845132,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,206.32],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.58090958],[193.85,4.770329],[193.88,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436845743,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.58090958],[193.85,4.770329],[193.88,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436845940,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.83,4.58090958],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436846139,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436846341,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.58093691],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436846531,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.83,4.58093691],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436846735,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436846736,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428],[194.27,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436846940,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.58102969],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436847141,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.83,4.58102969],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436847441,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436847641,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.58146037],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436847837,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.83,4.58146037],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436848039,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436848243,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.58235532],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436848436,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.83,4.58235532],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436848742,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428],[194.19,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436848942,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.58236519],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436849139,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.83,4.58236519],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436849338,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436849542,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.5829314],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436849739,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.83,4.5829314],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436849940,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436849941,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428],[194.0,222.2684238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436850142,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.58317042],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436850440,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.83,4.58317042],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436850642,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436850841,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.84,4.58306297],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436851041,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.78,4.6438],[193.83,4.58306297],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436851240,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.8,4.6433],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428],[193.95,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436851542,[[193.72,2.68],[193.69,41.58],[193.65,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.8,4.6433],[193.84,4.58330108],[193.86,4.770329],[193.88,6.37136952],[193.91,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436851742,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.8,4.6433],[193.85,4.770329],[193.88,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436851942,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.6,221.79],[193.59,50.06983386]],[[193.8,4.6433],[193.84,4.58329486],[193.85,4.770329],[193.88,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436853747,[[193.72,2.68],[193.69,41.58],[193.63,28.32586709],[193.6,206.32],[193.59,34.0]],[[193.8,4.6433],[193.83,4.58329486],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436853939,[[193.72,2.68],[193.69,41.58],[193.63,28.32586709],[193.6,206.32],[193.59,34.0]],[[193.8,4.6433],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428],[194.05,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436854139,[[193.72,2.68],[193.69,41.58],[193.63,28.32586709],[193.6,206.32],[193.59,34.0]],[[193.8,4.6433],[193.84,4.65367081],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436854340,[[193.72,2.68],[193.69,41.58],[193.63,28.32586709],[193.6,206.32],[193.59,34.0]],[[193.8,4.6433],[193.83,4.65367081],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436854542,[[193.72,2.68],[193.69,41.58],[193.63,28.32586709],[193.6,206.32],[193.59,34.0]],[[193.8,4.6433],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436854744,[[193.72,2.68],[193.69,41.58],[193.63,28.32586709],[193.6,206.32],[193.59,34.0]],[[193.8,4.6433],[193.84,4.65378953],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436854945,[[193.72,2.68],[193.69,41.58],[193.63,28.32586709],[193.6,206.32],[193.59,34.0]],[[193.8,4.6433],[193.83,4.65378953],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436855143,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6433],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436855342,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6433],[193.84,4.65491275],[193.85,4.770329],[193.87,6.37136952],[193.9,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436855543,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6433],[193.83,4.65491275],[193.84,4.770329],[193.87,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436855743,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6433],[193.84,4.770329],[193.87,6.37136952],[193.89,9.55705428],[196.35,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436855949,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6433],[193.83,4.65493607],[193.84,4.770329],[193.87,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436856247,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6433],[193.84,4.770329],[193.87,6.37136952],[193.89,9.55705428],[193.94,44.0095584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436856447,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.8,4.6433],[193.83,4.65669641],[193.84,4.770329],[193.87,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436856642,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,8.74632552],[193.82,4.65678739],[193.84,4.770329],[193.86,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436856946,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.84,4.770329],[193.86,6.37136952],[193.89,9.55705428],[193.93,29.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436857146,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.83,9.427065],[193.86,6.37136952],[193.88,9.55705428],[193.93,41.79273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436857347,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.82,4.656736],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436857548,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428],[194.03,228.63979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436857750,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.82,4.65926383],[193.83,4.770329],[193.86,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436857949,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.83,4.770329],[193.86,6.37136952],[193.89,9.55705428],[194.03,206.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436858144,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.82,4.65953092],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436858345,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436858549,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.82,4.65945473],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436858852,[[193.72,2.68],[193.69,41.58],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.79,4.6437],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436859052,[[193.72,2.68],[193.64,12.85586709],[193.61,15.47],[193.6,206.32],[45.152,100.96049114]],[[193.78,4.6439],[193.82,4.65930344],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436859248,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.83,4.770329],[193.86,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436859445,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.82,4.65923021],[193.83,4.770329],[193.86,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436859640,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.83,4.770329],[193.86,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436859851,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.82,4.65937973],[193.83,4.770329],[193.86,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436860053,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.83,4.770329],[193.86,6.37136952],[193.89,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436860254,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.82,4.6595736],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436860452,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436860654,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.82,4.6594991],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436860855,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.81,4.6594991],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436861050,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.61,15.47],[193.6,206.32]],[[193.78,4.6439],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436862153,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.6,206.32],[44.701,101.13884787]],[[193.78,4.6439],[193.83,4.770329],[193.86,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436862354,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.6,206.32],[44.701,101.13884787]],[[193.78,4.6439],[193.83,4.770329],[193.85,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436862656,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.6,206.32],[193.21,64.27933546]],[[193.78,4.6439],[193.83,4.770329],[193.85,6.37136952],[193.88,9.55705428],[194.25,587.39095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436862857,[[193.72,2.68],[193.7,62.5],[193.64,12.85586709],[193.6,221.79],[193.31,51.42346837]],[[193.78,4.6439],[193.83,4.770329],[193.85,6.37136952],[193.88,9.55705428],[194.25,587.39095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436863255,[[193.72,2.68],[193.7,62.5],[193.63,12.85586709],[193.6,221.79],[193.31,51.42346837]],[[193.77,4.6441],[193.82,9.29732072],[193.85,6.37136952],[193.87,9.55705428],[193.91,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436863455,[[193.72,2.68],[193.7,62.5],[193.63,12.85586709],[193.6,221.79],[193.59,34.0]],[[193.77,4.6441],[193.82,4.770329],[193.85,6.37136952],[193.87,9.55705428],[193.91,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436863659,[[193.72,2.68],[193.7,62.5],[193.63,12.85586709],[193.6,221.79],[193.59,34.0]],[[193.77,4.6441],[193.83,4.770329],[193.85,6.37136952],[193.88,9.55705428],[193.91,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436863957,[[193.72,2.68],[193.7,62.5],[193.63,12.85586709],[193.6,221.79],[193.59,34.0]],[[193.77,4.6441],[193.82,4.52707359],[193.83,4.770329],[193.85,6.37136952],[193.88,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436864254,[[193.63,2.81],[193.6,12.85586709],[193.55,31.53983386],[193.53,56.49776741],[193.51,206.34]],[[193.76,4.08731599],[193.8,4.770329],[193.81,4.52707359],[193.82,6.37136952],[193.85,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436864457,[[193.63,2.81],[193.62,22.44],[193.58,12.85586709],[193.53,50.06983386],[193.51,206.34]],[[193.75,4.08731599],[193.78,4.770329],[193.79,4.52707359],[193.81,6.37136952],[193.83,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436864650,[[193.63,2.81],[193.62,22.44],[193.58,12.85586709],[193.53,50.06983386],[193.51,206.34]],[[193.74,4.08731599],[193.78,4.770329],[193.81,6.37136952],[193.83,9.55705428],[193.93,29.5084238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436864855,[[193.63,2.81],[193.62,22.44],[193.58,12.85586709],[193.53,50.06983386],[193.52,15.27443519]],[[193.78,4.770329],[193.81,6.37136952],[193.83,9.55705428],[193.93,29.5084238],[194.14,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436865050,[[193.63,2.81],[193.62,22.44],[193.58,12.85586709],[193.53,50.06983386],[193.52,15.27443519]],[[193.77,4.08408395],[193.78,4.770329],[193.8,4.5241729],[193.81,6.37136952],[193.83,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436865252,[[193.63,2.81],[193.62,22.44],[193.57,12.85586709],[193.53,50.06983386],[193.52,15.27443519]],[[193.76,8.60825685],[193.79,4.770329],[193.81,6.37136952],[193.84,9.55705428],[193.89,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436865558,[[193.63,2.81],[193.62,22.44],[193.57,12.85586709],[193.53,34.0],[193.52,31.34426905]],[[193.69,4.646],[193.75,4.08408395],[193.78,4.770329],[193.81,6.37136952],[193.83,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436865758,[[193.63,2.81],[193.62,22.44],[193.57,12.85586709],[193.53,34.0],[193.52,16.06983386]],[[193.69,4.646],[193.78,4.770329],[193.81,6.37136952],[193.82,11.2],[193.83,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436865957,[[193.63,2.81],[193.62,22.44],[193.57,12.85586709],[193.53,34.0],[193.52,16.06983386]],[[193.69,4.646],[193.77,4.73936732],[193.78,4.770329],[193.81,6.37136952],[193.82,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436866159,[[193.58,2.81],[193.57,12.85586709],[193.52,16.06983386],[193.48,49.70080793],[193.39,32.13966773]],[[193.76,4.73936732],[193.78,4.770329],[193.81,6.37136952],[193.82,26.67],[193.83,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436866358,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,31.53983386],[193.48,49.70080793]],[[193.75,8.81899997],[193.78,4.770329],[193.8,6.37136952],[193.82,26.67],[193.83,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436866560,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.74,4.08185286],[193.78,4.770329],[193.81,6.37136952],[193.82,26.67],[193.83,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436866755,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.77,4.73708636],[193.78,4.770329],[193.81,6.37136952],[193.82,15.47],[193.83,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436866957,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.78,4.770329],[193.81,6.37136952],[193.83,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436866958,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.71,4.6456],[193.76,8.81687413],[193.78,4.770329],[193.81,6.37136952],[193.83,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436867158,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.71,4.6456],[193.8,4.770329],[193.82,6.37136952],[193.85,38.30705428],[193.9,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436867362,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.79,4.73705655],[193.8,4.770329],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436867665,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.78,4.73705655],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436867865,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.77,4.73705655],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436868052,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428],[193.89,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436868258,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.79,4.73638427],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436868464,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.78,4.73638427],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436868664,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.77,4.73638427],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436868862,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428],[194.42,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436869064,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.79,4.73569318],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436869269,[[193.6,2.81],[193.59,62.58],[193.57,12.85586709],[193.52,31.53983386],[193.51,206.34]],[[193.71,4.6456],[193.78,4.73569318],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436869559,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.71,4.6456],[193.77,4.73569318],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436869763,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.71,4.6456],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428],[194.64,162.6119123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436869963,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.71,4.6456],[193.78,4.7347953],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436870164,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.71,4.6456],[193.77,4.7347953],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436870367,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.71,4.6456],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428],[194.14,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436870564,[[193.6,2.81],[193.59,62.58],[193.56,12.85586709],[193.52,15.47],[193.51,222.40983386]],[[193.71,4.6456],[193.79,4.73365165],[193.8,4.770329],[193.82,6.37136952],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436870862,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.79,4.73365165],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436870863,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.78,4.73365165],[193.79,4.770329],[193.81,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436871066,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.77,4.73365165],[193.79,4.770329],[193.81,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436871259,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.79,4.770329],[193.81,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436871460,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.78,4.73243033],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436871664,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.77,4.73243033],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436871866,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436872060,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.78,4.7323903],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436872259,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428],[193.94,15.79681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436872460,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.78,4.73164928],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436872662,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.77,4.73164928],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436872860,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.79,4.770329],[193.82,6.37136952],[193.84,9.55705428],[194.42,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436873066,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.78,4.73215081],[193.79,4.770329],[193.8,0.89852827],[193.82,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436873260,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.77,4.73215081],[193.79,4.770329],[193.8,0.89852827],[193.82,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436873461,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.79,4.770329],[193.8,0.89852827],[193.82,6.37136952],[193.85,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436873662,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.78,4.73162167],[193.79,4.770329],[193.8,0.89852827],[193.82,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436873963,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.77,4.73162167],[193.79,4.770329],[193.8,0.89852827],[193.82,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436874164,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.79,4.770329],[193.8,0.89852827],[193.82,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436874367,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.78,4.73167212],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436874563,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.77,4.73167212],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436874764,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436874965,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.79,4.73109357],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436875166,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.78,4.73109357],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436875366,[[193.6,2.81],[193.59,62.58],[193.55,15.47],[193.54,12.85586709],[193.51,206.34]],[[193.71,4.6456],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436875667,[[193.6,2.81],[193.59,62.58],[193.55,15.47],[193.54,12.85586709],[193.51,206.34]],[[193.71,4.6456],[193.79,4.73038507],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436875866,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[44.701,101.13884787]],[[193.71,4.6456],[193.78,4.73038507],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436876066,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436876268,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.71,4.6456],[193.79,4.7302056],[193.8,5.66885727],[193.82,6.37136952],[193.85,38.30705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436876468,[[193.6,2.81],[193.59,62.58],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.74,4.645],[193.78,4.7302056],[193.8,5.66885727],[193.83,6.37136952],[193.85,22.83705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436876668,[[193.6,2.81],[193.59,63.47850507],[193.55,28.32586709],[193.51,206.34],[193.5,16.06983386]],[[193.81,4.770329],[193.83,6.37136952],[193.86,9.55705428],[193.91,12.74273904],[194.01,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436876868,[[193.6,2.81],[193.59,63.47850507],[193.58,15.47],[193.57,12.85586709],[193.51,206.34]],[[193.8,8.87412109],[193.82,4.77515511],[193.84,6.37136952],[193.87,9.55705428],[193.91,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436877069,[[193.6,2.81],[193.59,63.47850507],[193.58,15.47],[193.57,12.85586709],[193.52,16.06983386]],[[193.79,4.14397939],[193.82,4.77515511],[193.84,7.26977021],[193.87,9.55705428],[193.91,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436877373,[[193.6,2.81],[193.59,63.47850507],[193.58,15.47],[193.57,12.85586709],[193.52,16.06983386]],[[193.78,4.14397939],[193.81,4.7300082],[193.82,4.77515511],[193.84,7.26977021],[193.87,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436877573,[[193.6,2.81],[193.59,63.47850507],[193.58,15.47],[193.57,12.85586709],[193.52,16.06983386]],[[193.77,4.14397939],[193.8,4.7300082],[193.82,4.77515511],[193.84,7.26977021],[193.87,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436877761,[[193.6,2.81],[193.59,63.47850507],[193.58,15.47],[193.57,12.85586709],[193.52,16.06983386]],[[193.82,4.77515511],[193.84,7.26977021],[193.87,9.55705428],[194.09,5.16],[195.3,82.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436877962,[[193.6,2.81],[193.59,63.47850507],[193.58,15.47],[193.57,12.85586709],[193.52,16.06983386]],[[193.76,4.6443],[193.81,8.87398513],[193.82,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436878167,[[193.6,2.81],[193.59,63.47850507],[193.58,15.47],[193.57,12.85586709],[193.52,16.06983386]],[[193.76,4.6443],[193.8,4.73008267],[193.82,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436878366,[[193.6,2.81],[193.59,112.94850507],[193.57,12.85586709],[193.52,16.06983386],[193.48,15.70080793]],[[193.76,4.6443],[193.82,4.77515511],[193.84,0.89840069],[193.85,6.37136952],[193.97,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436878570,[[193.6,2.81],[193.59,112.94850507],[193.57,12.85586709],[193.52,16.06983386],[193.48,15.70080793]],[[193.76,4.6443],[193.81,4.73032011],[193.82,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436878769,[[193.6,2.81],[193.59,112.94850507],[193.57,12.85586709],[193.56,206.4],[193.52,16.06983386]],[[193.76,4.6443],[193.81,4.73032011],[193.82,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436880174,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.52,16.06983386]],[[193.76,4.6443],[193.81,4.73032011],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436880374,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952],[194.03,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436880577,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.82,4.73067437],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436880876,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.81,4.73067437],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436881068,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436881271,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.82,4.73072508],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436881472,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.81,4.73072508],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436881671,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952],[194.68,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436881874,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.82,4.73093942],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436882175,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.81,4.73093942],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436882372,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952],[194.17,536.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436882669,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.82,4.73122856],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436882870,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.81,4.73122856],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436883070,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436883271,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.82,4.73135203],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436883478,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.81,4.73135203],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436883775,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.8,4.74665062],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436883977,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436884165,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.82,4.74665062],[193.83,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436884372,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.81,4.74665062],[193.82,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436884574,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.8,4.74665062],[193.82,4.77515511],[193.84,0.89840069],[193.85,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436884774,[[193.6,2.81],[193.59,112.94850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.76,4.6443],[193.82,4.77515511],[193.84,0.89840069],[193.85,6.37136952],[194.02,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436884972,[[193.6,2.81],[193.59,0.89850507],[193.58,12.85586709],[193.56,206.4],[193.53,16.06983386]],[[193.81,4.74704445],[193.82,4.77515511],[193.84,0.89840069],[193.85,6.37136952],[194.02,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436885177,[[193.56,2.88],[193.49,12.85586709],[193.46,16.06983386],[193.41,22.49776741],[193.33,238.53966773]],[[193.74,20.24515511],[193.77,6.37136952],[193.79,9.55705428],[193.8,29.57265909],[193.84,13.64113973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436885373,[[193.49,9.34],[193.47,12.85586709],[193.44,16.06983386],[193.41,22.49776741],[193.33,238.53966773]],[[193.71,15.47],[193.72,4.77515511],[193.73,14.89265909],[193.75,6.37136952],[193.78,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436885578,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.43,12.85586709],[193.33,238.53966773]],[[193.71,15.47],[193.72,4.77515511],[193.73,14.89265909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436885579,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.43,12.85586709],[193.38,16.06983386]],[[193.69,4.77515511],[193.7,8.89265909],[193.71,15.47],[193.72,6.37136952],[193.73,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436885778,[[193.5,2.88],[193.49,6.46],[193.44,13.75473189],[193.39,16.06983386],[192.43,96.41900319]],[[193.68,8.89265909],[193.69,4.77515511],[193.72,6.37136952],[193.73,21.47],[194.8,95.5705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436885981,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.39,16.06983386],[193.34,22.49776741]],[[193.67,4.14561464],[193.68,4.74704445],[193.69,4.77515511],[193.71,6.37136952],[193.73,57.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436886272,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.42,49.47],[193.38,16.06983386]],[[193.62,4.6476],[193.66,4.14561464],[193.68,4.74704445],[193.69,4.77515511],[193.72,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436886478,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.42,49.47],[193.37,16.06983386]],[[193.62,4.6476],[193.69,4.77515511],[193.71,6.37136952],[193.72,15.47],[193.73,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436886680,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.42,49.47],[193.37,16.06983386]],[[193.62,4.6476],[193.68,4.73843192],[193.69,4.77515511],[193.71,6.37136952],[193.72,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436887173,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.38,15.47],[193.37,34.0]],[[193.62,4.6476],[193.68,4.73843192],[193.69,4.77515511],[193.71,21.84136952],[194.03,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436887378,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.4,49.47],[192.98,64.27933546]],[[193.62,4.6476],[193.68,4.73843192],[193.69,4.77515511],[193.71,21.84136952],[193.93,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436887581,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.4,49.47],[193.34,16.06983386]],[[193.62,4.6476],[193.68,9.51358703],[193.71,21.84136952],[193.73,45.39705428],[193.78,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436887781,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.4,49.47],[193.34,16.06983386]],[[193.62,4.6476],[193.67,4.73843192],[193.68,4.77515511],[193.71,21.84136952],[193.73,45.39705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436888280,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.4,49.47],[193.34,16.06983386]],[[193.62,4.6476],[193.67,4.73843192],[193.68,4.77515511],[193.7,6.37136952],[193.72,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436888477,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.4,49.47],[193.34,16.06983386]],[[193.62,4.6476],[193.67,4.73843192],[193.69,4.77515511],[193.71,21.84136952],[193.73,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436888681,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.4,49.47],[193.34,16.06983386]],[[193.62,4.6476],[193.69,4.77515511],[193.71,21.84136952],[193.73,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436888882,[[193.5,2.88],[193.49,6.46],[193.44,0.8988648],[193.4,49.47],[193.37,15.85861172]],[[193.62,4.6476],[193.68,4.73011616],[193.69,4.77515511],[193.71,21.84136952],[193.73,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436889476,[[193.45,2.88],[193.44,0.8988648],[193.4,34.0],[193.33,222.46983386],[193.27,5.16]],[[193.68,4.73011616],[193.69,20.24515511],[193.71,6.37136952],[193.73,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436889783,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.33,206.4]],[[193.67,4.23348547],[193.68,9.50527127],[193.69,15.47],[193.71,6.37136952],[193.73,45.39705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436889984,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.33,206.4]],[[193.66,4.23348547],[193.67,4.73011616],[193.68,4.77515511],[193.69,15.47],[193.71,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436890184,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.33,206.4]],[[193.65,4.23348547],[193.67,4.73011616],[193.68,4.77515511],[193.69,15.47],[193.71,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436890385,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.33,206.4]],[[193.66,4.23348547],[193.69,20.24515511],[193.71,6.37136952],[193.73,35.84],[193.74,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436890585,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.33,206.4]],[[193.65,4.23348547],[193.68,4.72327248],[193.69,20.24515511],[193.71,6.37136952],[193.73,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436890785,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.37,15.15909199]],[[193.67,4.23348547],[193.68,4.72327248],[193.69,20.24515511],[193.71,6.37136952],[193.73,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436890987,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[192.24,89.99106964]],[[193.6,4.6481],[193.66,4.23348547],[193.68,4.72327248],[193.69,20.24515511],[193.71,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436891187,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.04,51.42346837]],[[193.6,4.6481],[193.69,20.24515511],[193.71,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436891388,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.04,51.42346837]],[[193.6,4.6481],[193.68,4.72110311],[193.69,20.24515511],[193.72,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436891687,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.31,16.06983386]],[[193.6,4.6481],[193.68,4.72110311],[193.69,20.24515511],[193.72,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436891888,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.31,16.06983386]],[[193.6,4.6481],[193.68,4.72110311],[193.69,20.24515511],[193.72,6.37136952],[194.04,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436892283,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.31,16.06983386]],[[193.6,4.6481],[193.68,4.72110311],[193.69,20.24515511],[193.72,6.37136952],[193.9,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436892488,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.31,16.06983386]],[[193.63,4.6474],[193.68,4.72110311],[193.69,4.77515511],[193.71,15.47],[193.72,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436892690,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.31,16.06983386]],[[193.63,4.6474],[193.7,4.77515511],[193.71,31.01],[193.73,6.37136952],[193.75,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436892889,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.31,16.06983386]],[[193.63,4.6474],[193.69,4.72054254],[193.7,4.77515511],[193.71,31.01],[193.73,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436893085,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.31,16.06983386]],[[193.61,4.6478],[193.69,4.72054254],[193.7,4.77515511],[193.71,31.01],[193.73,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436893786,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.31,16.06983386]],[[193.61,4.6478],[193.69,4.72054254],[193.7,4.77515511],[193.71,15.54],[193.73,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436894089,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.31,16.06983386]],[[193.61,4.6478],[193.71,20.31515511],[193.72,15.47],[193.73,6.37136952],[193.76,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436894292,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.37,15.78100987]],[[193.61,4.6478],[193.7,4.71857739],[193.71,20.31515511],[193.72,15.47],[193.73,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436895186,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.37,15.78100987]],[[193.61,4.6478],[193.7,9.4937325],[193.71,15.54],[193.72,15.47],[193.73,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436895389,[[193.47,2.88],[193.46,20.14],[193.44,0.8988648],[193.38,49.47],[193.37,15.78100987]],[[193.61,4.6478],[193.7,4.77515511],[193.71,15.54],[193.72,15.47],[193.73,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436896088,[[193.45,2.88],[193.37,34.0],[193.36,15.47],[193.28,16.06983386],[192.56,251.0]],[[193.67,15.47],[193.68,4.77515511],[193.69,4.71638509],[193.71,21.91136952],[193.73,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436896285,[[193.45,2.88],[193.44,30.48],[193.4,0.89921319],[193.37,34.0],[193.36,15.47]],[[193.66,4.22395796],[193.67,20.24515511],[193.7,6.37136952],[193.71,15.54],[193.72,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436896484,[[193.45,2.88],[193.44,30.48],[193.4,0.89921319],[193.37,34.0],[193.36,15.47]],[[193.65,4.22395796],[193.67,20.24515511],[193.7,6.37136952],[193.71,15.54],[193.72,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436896685,[[193.45,2.88],[193.44,30.48],[193.4,0.89921319],[193.37,49.47],[193.36,15.36930176]],[[193.64,4.22395796],[193.67,4.77515511],[193.68,15.47],[193.7,33.41136952],[193.72,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436896881,[[193.45,2.88],[193.44,30.48],[193.4,0.89921319],[193.37,49.47],[192.43,112.488837]],[[193.66,4.22395796],[193.67,4.77515511],[193.68,15.47],[193.7,33.41136952],[193.72,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436897189,[[193.45,2.88],[193.41,15.47],[193.4,34.89921319],[193.36,15.78555296],[193.28,5.16]],[[193.66,4.22395796],[193.7,4.77515511],[193.73,6.37136952],[193.75,9.55705428],[193.8,219.24273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436897387,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.69,4.22395796],[193.71,4.77515511],[193.74,6.37136952],[193.76,15.89705428],[193.8,206.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436897585,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.68,4.22395796],[193.72,4.77515511],[193.74,6.37136952],[193.76,6.34],[193.77,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436897785,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.64,4.6472],[193.71,8.93796646],[193.72,4.77515511],[193.73,15.47],[193.74,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436897980,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.64,4.6472],[193.72,4.77515511],[193.73,15.47],[193.74,6.37136952],[194.06,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436898192,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.64,4.6472],[193.71,4.7140085],[193.72,4.77515511],[193.73,15.47],[193.74,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436899489,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.62,4.6476],[193.71,9.48916361],[193.73,15.47],[193.74,6.37136952],[193.76,15.89705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436899688,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.62,4.6476],[193.7,4.7140085],[193.71,4.77515511],[193.74,6.37136952],[193.76,15.89705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436899895,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.62,4.6476],[193.7,4.7140085],[193.71,4.77515511],[193.74,21.84136952],[193.76,15.89705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436900194,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.62,4.6476],[193.7,9.48916361],[193.72,21.84136952],[193.75,9.55705428],[193.76,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436900496,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.62,4.6476],[193.69,4.7140085],[193.7,4.77515511],[193.72,15.47],[193.73,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436901290,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.62,4.6476],[193.69,4.7140085],[193.7,4.77515511],[193.73,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436901595,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.62,4.6476],[193.69,4.7140085],[193.7,4.77515511],[193.73,15.13136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436901787,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.62,4.6476],[193.71,4.77515511],[193.73,15.13136952],[193.76,9.55705428],[193.8,206.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436901983,[[193.47,2.88],[193.46,24.14],[193.42,49.47],[193.4,0.89921319],[193.36,15.78555296]],[[193.62,4.6476],[193.7,4.71338944],[193.71,4.77515511],[193.73,15.13136952],[193.76,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436902185,[[193.43,2.64],[193.3,49.47],[193.2,16.06983386],[193.19,22.49776741],[193.17,206.52]],[[193.61,8.99597094],[193.62,4.42],[193.63,6.37136952],[193.66,9.55705428],[193.69,4.71338944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436902383,[[193.43,2.64],[193.32,39.9],[193.31,30.89136288],[193.3,34.0],[193.17,222.58983386]],[[193.59,4.77515511],[193.6,8.93420527],[193.62,6.37136952],[193.64,25.41372531],[193.69,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436902588,[[193.43,2.64],[193.35,0.89937586],[193.32,39.9],[193.31,30.89136288],[193.3,34.0]],[[193.51,4.6503],[193.58,4.22081583],[193.59,4.71338944],[193.6,4.77515511],[193.62,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436902793,[[193.43,2.64],[193.35,0.89937586],[193.32,39.9],[193.31,30.89136288]],[[193.62,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436902794,[[193.43,2.64],[193.35,0.89937586],[193.32,89.37],[193.31,15.42136288],[193.19,16.06983386]],[[193.61,4.77515511],[193.63,6.37136952],[193.66,9.55705428],[193.71,12.74273904],[193.94,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436902992,[[193.43,2.64],[193.35,0.89937586],[193.32,89.37],[193.31,15.42136288],[193.2,16.06983386]],[[193.6,4.21745853],[193.62,4.70907443],[193.63,4.77515511],[193.65,6.37136952],[193.68,24.29705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436903192,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.62,4.70907443],[193.63,4.77515511],[193.65,6.37136952],[193.68,24.29705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436903193,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.59,4.21745853],[193.62,4.70907443],[193.63,4.77515511],[193.65,6.37136952],[193.68,24.29705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436903396,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.58,4.21745853],[193.62,4.77515511],[193.65,6.37136952],[193.67,15.47],[193.68,24.29705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436903696,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.61,4.21745853],[193.62,4.77515511],[193.65,6.37136952],[193.67,15.47],[193.68,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436903900,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.6,4.21745853],[193.63,4.77515511],[193.65,6.37136952],[193.67,28.31],[193.68,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436904086,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.54,4.6497],[193.59,4.21745853],[193.62,4.70742692],[193.63,4.77515511],[193.65,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436904290,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.54,4.6497],[193.62,4.70742692],[193.65,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436904291,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.54,4.6497],[193.62,4.77515511],[193.65,6.37136952],[193.67,37.86705428],[193.72,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436905297,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.54,4.6497],[193.61,4.70510023],[193.62,4.77515511],[193.64,6.37136952],[193.67,37.86705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436905501,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.54,4.6497],[193.61,9.48025534],[193.64,6.37136952],[193.67,37.86705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436905696,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.54,4.6497],[193.62,4.77515511],[193.64,6.37136952],[193.67,37.86705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436905999,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.54,4.6497],[193.61,4.70510023],[193.62,4.77515511],[193.64,6.37136952],[193.67,37.86705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436907297,[[193.44,2.64],[193.43,1.88],[193.35,0.89937586],[193.32,49.47],[193.31,15.42136288]],[[193.54,4.6497],[193.61,9.48025534],[193.64,6.37136952],[193.66,9.55705428],[193.67,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436907602,[[193.36,2.64],[193.35,0.89937586],[193.29,49.47],[193.22,537.08],[193.18,5.16]],[[193.6,20.1737275],[193.61,4.77515511],[193.64,6.37136952],[193.66,9.55705428],[193.67,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436907603,[[193.36,2.64],[193.35,0.89937586],[193.29,49.47],[193.22,537.08],[193.18,5.16]],[[193.6,20.1737275],[193.61,4.77515511],[193.64,6.37136952],[193.66,9.55705428],[193.67,27.99344463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436907796,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,49.47],[193.22,537.08]],[[193.59,8.91592956],[193.6,20.24515511],[193.62,6.37136952],[193.65,9.55705428],[193.67,27.99344463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436907997,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,49.47],[193.22,537.08]],[[193.58,4.21266448],[193.59,4.70326508],[193.6,20.24515511],[193.62,6.37136952],[193.65,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436908197,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,64.91313145],[193.22,537.08]],[[193.57,4.21266448],[193.59,9.47842019],[193.6,15.47],[193.61,6.37136952],[193.64,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436908397,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,64.91313145],[193.22,537.08]],[[193.56,4.21266448],[193.58,9.47842019],[193.6,15.47],[193.61,6.37136952],[193.63,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436908698,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,64.91313145],[193.22,537.08]],[[193.55,4.21266448],[193.58,4.77515511],[193.6,15.47],[193.61,6.37136952],[193.63,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436908898,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,64.91313145],[193.22,537.08]],[[193.54,4.21266448],[193.58,4.77515511],[193.6,15.47],[193.61,6.37136952],[193.63,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436909098,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,64.91313145],[193.22,537.08]],[[193.51,4.6505],[193.58,4.77515511],[193.6,15.47],[193.61,6.37136952],[193.63,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436911104,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,64.91313145],[193.22,537.08]],[[193.53,4.6498],[193.58,4.77515511],[193.6,15.47],[193.61,6.37136952],[193.62,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436911299,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,64.91313145],[193.22,537.08]],[[193.53,4.6498],[193.59,4.77515511],[193.61,15.47],[193.62,16.53136952],[193.64,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436911500,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,64.91313145],[193.22,537.08]],[[193.53,4.6498],[193.59,4.77515511],[193.61,21.84136952],[193.62,10.16],[193.64,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436911900,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.29,64.91313145],[193.22,537.08]],[[193.53,4.6498],[193.59,4.77515511],[193.61,21.84136952],[193.64,9.55705428],[194.44,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436912100,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.59,4.77515511],[193.64,9.55705428],[194.44,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436912101,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.59,4.77515511],[193.62,6.37136952],[193.63,15.47],[193.64,9.55705428],[193.66,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436912306,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.58,4.20768092],[193.6,4.77515511],[193.61,4.69822502],[193.62,6.37136952],[193.63,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436912601,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.57,4.20768092],[193.59,9.47338013],[193.62,6.37136952],[193.63,15.47],[193.64,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436912806,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.56,4.20768092],[193.59,4.77515511],[193.62,6.37136952],[193.63,15.47],[193.64,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436913005,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.55,8.85718092],[193.59,4.77515511],[193.62,6.37136952],[193.63,15.47],[193.64,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436913203,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.55,4.6495],[193.6,4.77515511],[193.62,6.37136952],[193.63,15.47],[193.65,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436913502,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.59,9.47304405],[193.62,6.37136952],[193.63,15.47],[193.64,9.55705428],[193.69,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436913700,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.58,8.94626472],[193.59,4.77515511],[193.62,6.37136952],[193.63,15.47],[193.64,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436913899,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.57,4.20738115],[193.6,4.77515511],[193.62,6.37136952],[193.65,34.59705428],[193.7,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436914101,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.56,4.20738115],[193.59,4.73905155],[193.6,4.77515511],[193.62,6.37136952],[193.65,34.59705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436914299,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.55,4.2074846],[193.59,4.73905155],[193.6,4.77515511],[193.62,6.37136952],[193.65,34.59705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436914499,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.58,4.2074846],[193.59,4.73905155],[193.6,4.77515511],[193.62,6.37136952],[193.65,34.59705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436914702,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.57,4.2074846],[193.59,4.73905155],[193.6,4.77515511],[193.62,6.37136952],[193.65,34.59705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436914903,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.56,4.2074846],[193.59,4.73905155],[193.6,4.77515511],[193.62,6.37136952],[193.65,34.59705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436915203,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.54,4.6498],[193.55,4.2074846],[193.59,9.51420666],[193.62,6.37136952],[193.64,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436915402,[[193.37,2.64],[193.36,2.52],[193.35,0.89937586],[193.32,49.47],[193.31,206.6]],[[193.54,4.6498],[193.59,4.77515511],[193.62,6.37136952],[193.64,25.02705428],[193.65,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436915603,[[193.37,2.64],[193.35,0.89937586],[193.32,34.0],[193.31,206.6],[193.29,30.91313145]],[[193.58,4.73860871],[193.59,4.77515511],[193.6,15.47],[193.61,6.37136952],[193.64,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436915799,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.57,4.20705943],[193.58,4.77515511],[193.59,4.73860871],[193.6,15.47],[193.61,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436916004,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.56,4.20705943],[193.58,9.51376382],[193.6,15.47],[193.61,6.37136952],[193.77,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436916199,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.58,9.51376382],[193.6,15.47],[193.61,6.37136952],[193.77,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436916200,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.55,4.20705943],[193.58,4.77515511],[193.6,15.47],[193.61,6.37136952],[193.77,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436916399,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.54,4.20705943],[193.57,4.73849818],[193.58,4.77515511],[193.6,15.47],[193.61,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436916602,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.57,4.73849818],[193.58,4.77515511],[193.6,15.47],[193.61,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436916901,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.56,4.20688648],[193.57,4.73849818],[193.58,4.77515511],[193.6,15.47],[193.61,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436917098,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.55,4.20688648],[193.58,4.77515511],[193.6,21.84136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436917299,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.54,4.20688648],[193.57,9.51348379],[193.6,21.84136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436917504,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.53,4.20688648],[193.57,4.77515511],[193.6,21.84136952],[193.62,9.55705428],[193.67,27.89618367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436917704,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.57,4.77515511],[193.6,21.84136952],[193.62,9.55705428],[193.67,27.89618367],[193.77,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436917905,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.56,4.21788089],[193.57,4.77515511],[193.59,4.73853437],[193.6,21.84136952],[193.62,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436918102,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.49,4.6509],[193.55,4.21788089],[193.58,4.77515511],[193.6,21.84136952],[193.63,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436918304,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.49,4.6509],[193.57,4.77515511],[193.6,21.84136952],[193.62,9.55705428],[193.67,27.89618367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436920206,[[193.38,2.64],[193.37,63.26],[193.35,0.89937586],[193.32,34.0],[193.31,206.6]],[[193.48,0.02],[193.49,4.6509],[193.57,4.77515511],[193.6,21.84136952],[193.62,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436920407,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[192.48,251.0]],[[193.47,0.02],[193.48,4.6512],[193.56,4.73955577],[193.57,4.77515511],[193.59,21.84136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436920607,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,5.16]],[[193.47,0.02],[193.48,4.6512],[193.56,9.51471088],[193.59,21.84136952],[193.61,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436920809,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,5.16]],[[193.47,0.02],[193.48,4.6512],[193.55,4.73955577],[193.56,4.77515511],[193.59,21.84136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436921207,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,5.16]],[[193.47,0.02],[193.48,4.6512],[193.55,4.73955577],[193.56,4.77515511],[193.58,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436921410,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,5.16]],[[193.47,0.02],[193.48,4.6512],[193.56,4.77515511],[193.59,6.37136952],[193.6,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436921611,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.56,4.77515511],[193.59,6.37136952],[193.6,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436923507,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.55,4.74392142],[193.56,4.77515511],[193.59,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436924112,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.55,4.74392142],[193.56,4.77515511],[193.58,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436924407,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.55,9.51907653],[193.57,6.37136952],[193.6,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436924605,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.54,4.74392142],[193.55,4.77515511],[193.57,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436925004,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.54,4.74392142],[193.55,4.77515511],[193.58,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436925310,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.54,4.74392142],[193.55,4.77515511],[193.57,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436925508,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.54,9.51907653],[193.57,6.37136952],[193.59,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436925812,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.11,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.54,4.77515511],[193.57,6.37136952],[193.59,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436926003,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.12,16.06983386]],[[193.47,0.02],[193.48,4.6512],[193.55,4.77515511],[193.57,6.37136952],[193.6,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436926205,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.13,5.16]],[[193.47,0.02],[193.48,4.6512],[193.54,9.52366373],[193.57,6.37136952],[193.6,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436926407,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.13,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.53,4.74850862],[193.55,4.77515511],[193.57,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436926609,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.13,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.55,4.77515511],[193.57,6.37136952],[194.31,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436926808,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.13,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.54,4.75217631],[193.55,4.77515511],[193.57,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436927206,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.13,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.53,4.75217631],[193.54,4.77515511],[193.57,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436927406,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.14,16.06983386]],[[193.47,0.02],[193.48,4.6512],[193.52,4.75217631],[193.54,4.77515511],[193.57,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436927703,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.15,5.16]],[[193.47,0.02],[193.48,4.6512],[193.55,4.77515511],[193.57,6.37136952],[193.59,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436927911,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.15,5.16]],[[193.47,0.02],[193.48,4.6512],[193.54,4.75645477],[193.55,4.77515511],[193.57,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436928106,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.15,5.16]],[[193.47,0.02],[193.48,4.6512],[193.53,4.75645477],[193.55,4.77515511],[193.57,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436928302,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.15,5.16]],[[193.47,0.02],[193.48,4.6512],[193.52,4.761402],[193.54,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436928506,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.15,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.54,4.77515511],[193.56,6.37136952],[193.69,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436928903,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.15,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.53,4.77515511],[193.56,6.37136952],[193.69,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436929313,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.15,21.22983386]],[[193.47,0.02],[193.48,4.6512],[193.53,4.77515511],[193.55,6.37136952],[193.58,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436929504,[[193.38,2.64],[193.37,63.26],[193.31,206.6],[193.28,34.0],[193.17,5.16]],[[193.47,0.02],[193.48,4.6512],[193.53,4.77515511],[193.55,6.37136952],[193.58,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436929701,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.29,15.44313145],[193.28,34.0]],[[193.46,0.02],[193.52,9.41188042],[193.55,6.37136952],[193.57,25.02705428],[193.62,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436929901,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.29,15.44313145],[193.28,34.0]],[[193.46,0.02],[193.51,9.41188042],[193.54,6.37136952],[193.56,9.55705428],[193.57,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436930204,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.29,15.44313145],[193.28,34.0]],[[193.46,0.02],[193.51,4.77515511],[193.54,6.37136952],[193.56,9.55705428],[193.57,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436930410,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.29,15.44313145],[193.28,34.0]],[[193.46,0.02],[193.51,4.77515511],[193.53,4.63851115],[193.54,6.37136952],[193.56,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436930610,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.29,15.44313145],[193.28,34.0]],[[193.46,0.02],[193.52,9.41366626],[193.54,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436930611,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.29,15.44313145],[193.28,34.0]],[[193.46,0.02],[193.52,9.41366626],[193.54,6.37136952],[193.57,25.02705428],[193.62,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436930912,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.29,15.44313145],[193.28,34.0]],[[193.46,0.02],[193.51,4.63851115],[193.52,4.77515511],[193.54,6.37136952],[193.57,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436931106,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.29,15.44313145],[193.28,34.0]],[[193.44,0.02],[193.45,4.6518],[193.51,4.63851115],[193.52,4.77515511],[193.54,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436931506,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.28,34.0],[193.2,12.812543]],[[193.44,0.02],[193.45,4.6518],[193.51,9.41366626],[193.54,6.37136952],[193.56,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436931709,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.28,34.0],[193.2,12.812543]],[[193.44,0.02],[193.45,4.6518],[193.5,4.63851115],[193.51,4.77515511],[193.54,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436932315,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.28,34.0],[193.2,12.812543]],[[193.44,4.6721],[193.5,4.63851115],[193.51,4.77515511],[193.54,6.37136952],[193.56,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436932613,[[193.38,2.64],[193.37,63.24],[193.31,206.6],[193.28,34.0],[193.2,12.812543]],[[193.43,0.02],[193.44,4.6521],[193.5,4.63851115],[193.51,4.77515511],[193.54,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436933313,[[193.38,2.64],[193.31,206.6],[193.28,34.0]],[[193.43,0.02],[193.44,4.6521],[193.5,4.63851115],[193.51,4.77515511],[193.54,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436933314,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,34.0],[193.19,12.812543]],[[193.43,0.02],[193.44,4.6521],[193.49,4.63851115],[193.5,4.77515511],[193.53,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436933711,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,34.0],[193.19,12.812543]],[[193.43,0.02],[193.44,4.6521],[193.5,4.77515511],[193.53,6.37136952],[193.78,37.0168476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436935115,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.19,12.812543]],[[193.43,0.02],[193.44,4.6521],[193.5,4.77515511],[193.53,6.37136952],[193.78,37.0168476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436935418,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.19,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.5,4.77515511],[193.53,6.37136952],[193.78,37.0168476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436935914,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.19,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.5,4.77515511],[193.53,6.37136952],[193.65,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436936114,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.19,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.5,4.77515511],[193.53,6.37136952],[193.58,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436936413,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.19,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.5,4.77515511],[193.53,6.37136952],[193.59,29.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436936612,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.21,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.52,4.77515511],[193.54,6.37136952],[193.57,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436936811,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.21,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.51,4.51763277],[193.52,4.77515511],[193.54,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436937319,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.21,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.52,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436937511,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.21,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.51,4.51769424],[193.52,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436938214,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.21,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.52,4.77515511],[193.55,6.37136952],[193.72,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436938413,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.22,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.53,4.77515511],[193.55,6.37136952],[193.58,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436938612,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.22,12.812543]],[[193.43,0.02],[193.46,4.6515],[193.52,4.5182389],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436938918,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.22,12.812543]],[[193.46,4.6715],[193.52,4.5182389],[193.53,4.77515511],[193.55,6.37136952],[193.94,51.9800696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436939318,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.22,12.812543]],[[193.45,0.02],[193.46,4.6515],[193.52,4.5182389],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436940321,[[193.38,2.64],[193.36,63.22],[193.31,206.6],[193.28,49.27943521],[193.23,12.812543]],[[193.45,0.02],[193.46,4.6515],[193.52,4.5182389],[193.53,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436940912,[[193.38,2.64],[193.36,63.22],[193.28,64.74943521],[193.25,206.68],[193.23,12.812543]],[[193.45,0.02],[193.46,4.6515],[193.54,4.77515511],[193.56,6.37136952],[193.59,36.76705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436941111,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.25,206.68],[193.23,12.812543]],[[193.44,4.6519],[193.53,4.51585425],[193.54,4.77515511],[193.56,6.37136952],[193.59,34.66705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436941316,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.27,15.47],[193.25,206.68]],[[193.43,0.02],[193.44,4.6519],[193.53,9.29100936],[193.56,6.37136952],[193.58,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436941513,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.27,15.47],[193.25,206.68]],[[193.43,0.02],[193.44,4.6519],[193.52,4.51585425],[193.53,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436941914,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.26,15.47],[193.25,206.68]],[[193.43,0.02],[193.44,4.6519],[193.52,4.51585425],[193.53,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436942218,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.26,15.47],[193.25,206.68]],[[193.43,0.02],[193.44,4.6519],[193.52,4.51585425],[193.54,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436942415,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.26,15.47],[193.25,206.68]],[[193.43,0.02],[193.44,4.6519],[193.54,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436942617,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.26,15.47],[193.25,206.68]],[[193.43,0.02],[193.44,4.6519],[193.53,4.51765024],[193.54,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436943415,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.26,28.282543],[193.25,206.68]],[[193.43,0.02],[193.44,4.6519],[193.53,4.51765024],[193.54,4.77515511],[193.57,21.84136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436943824,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.26,15.47],[193.25,219.492543]],[[193.43,0.02],[193.44,4.6519],[193.53,4.51765024],[193.54,4.77515511],[193.57,21.84136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436944321,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.27,12.812543],[193.26,15.47]],[[193.43,0.02],[193.44,4.6519],[193.53,4.51765024],[193.54,4.77515511],[193.57,21.84136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436946133,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.27,12.812543],[193.26,15.47]],[[193.43,0.02],[193.44,4.6519],[193.53,4.51765024],[193.54,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436946426,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.27,12.812543],[193.26,15.47]],[[193.43,0.02],[193.44,4.6519],[193.53,4.51765024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436946427,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.27,12.812543],[193.26,15.47]],[[193.43,0.02],[193.44,4.6519],[193.53,9.29280535],[193.55,6.37136952],[193.58,25.02705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436946729,[[193.38,2.64],[193.36,63.22],[193.28,49.27943521],[193.27,12.812543],[193.26,15.47]],[[193.43,0.02],[193.44,4.6519],[193.52,4.51765024],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436947415,[[193.38,2.64],[193.28,49.27943521],[193.27,12.812543],[193.26,15.47],[192.45,251.0]],[[193.43,0.02],[193.44,4.6519],[193.52,4.51765024],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436947627,[[193.38,2.64],[193.35,63.1],[193.28,49.27943521],[193.27,12.812543],[193.26,15.47]],[[193.43,0.02],[193.44,4.6519],[193.52,4.51765024],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436947829,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,49.27943521],[193.27,12.812543]],[[193.43,0.02],[193.44,4.6519],[193.52,4.51765024],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436948930,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,49.27943521],[193.27,12.812543]],[[193.43,0.02],[193.44,4.6519],[193.52,9.29280535],[193.55,6.37136952],[193.73,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436949121,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,49.27943521],[193.27,12.812543]],[[193.43,0.02],[193.44,4.6519],[193.51,4.51765024],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436949420,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,49.27943521],[193.27,12.812543]],[[193.43,0.02],[193.44,4.6519],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436949621,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,49.27943521],[193.27,12.812543]],[[193.43,0.02],[193.44,4.6519],[193.52,4.53958261],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436950427,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,62.09197821],[193.18,22.49776741]],[[193.43,0.02],[193.44,4.6519],[193.52,4.53958261],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436950632,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,62.09197821],[193.23,16.06983386]],[[193.43,0.02],[193.44,4.6519],[193.52,4.53958261],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436950830,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,62.09197821],[193.23,16.06983386]],[[193.44,4.6519],[193.46,0.02],[193.52,4.53958261],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436951034,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,62.09197821],[193.23,16.06983386]],[[193.44,4.6519],[193.46,0.02],[193.52,4.53958261],[193.53,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436951232,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,62.09197821],[193.23,16.06983386]],[[193.44,4.6519],[193.46,0.02],[193.52,4.53958261],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436951738,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,77.56197821],[193.23,16.06983386]],[[193.46,4.6715],[193.52,4.53958261],[193.53,4.77515511],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436951936,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,77.56197821]],[[193.46,4.6715],[193.52,4.53958261],[193.56,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436951937,[[193.38,2.64],[193.35,63.1],[193.29,13.71231418],[193.28,64.74943521],[193.24,16.06983386]],[[193.46,4.6715],[193.52,4.53958261],[193.54,4.77515511],[193.56,6.37136952],[193.58,27.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436952131,[[193.38,2.64],[193.35,63.1],[193.29,13.71231418],[193.28,64.74943521],[193.24,16.06983386]],[[193.46,4.6715],[193.58,27.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436952132,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,77.56197821],[193.24,16.06983386]],[[193.45,0.02],[193.46,4.6515],[193.51,4.54061345],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436952331,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,77.56197821],[193.23,16.06983386]],[[193.45,0.02],[193.46,4.6515],[193.53,4.77515511],[193.55,6.37136952],[193.68,222.5884238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436952535,[[193.38,2.64],[193.35,63.1],[193.29,0.89977118],[193.28,77.56197821],[193.23,16.06983386]],[[193.45,0.02],[193.46,4.6515],[193.52,4.54174605],[193.53,4.77515511],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436955126,[[193.27,2.77],[193.18,12.812543],[193.13,38.56760127],[193.12,34.0],[193.07,5.16]],[[193.43,0.02],[193.44,14.79632729],[193.45,4.54174605],[193.46,11.68],[193.47,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436955326,[[193.18,12.812543],[193.15,2.77],[193.13,16.06983386],[193.08,22.49776741],[193.07,5.16]],[[193.41,0.02],[193.42,14.56291823],[193.43,15.47],[193.44,20.34430429],[193.46,18.05136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436955532,[[193.18,2.77],[193.11,12.812543],[193.06,16.06983386],[193.03,22.49776741],[192.95,32.13966773]],[[193.29,0.02],[193.37,4.77515511],[193.39,21.84136952],[193.4,50.80291823],[193.42,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436955741,[[193.18,2.77],[193.14,11.2],[193.11,13.71298934],[193.06,16.06983386],[193.03,22.49776741]],[[193.29,0.02],[193.36,4.02117218],[193.37,4.77515511],[193.38,4.54174605],[193.39,21.84136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436955940,[[193.18,2.77],[193.14,11.2],[193.11,0.90044634],[193.1,12.812543],[193.06,16.06983386]],[[193.29,0.02],[193.35,4.02117218],[193.36,4.77515511],[193.37,4.54174605],[193.39,21.84136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436956143,[[193.12,2.77],[193.09,15.76356408],[193.07,14.86],[193.06,12.812543],[193.02,16.06983386]],[[193.27,0.02],[193.28,4.02117218],[193.32,4.77515511],[193.34,15.47],[193.35,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436956439,[[193.12,2.77],[193.09,16.66413858],[193.07,14.86],[193.05,12.812543],[192.98,16.06983386]],[[193.27,0.02],[193.31,4.02117218],[193.35,4.77515511],[193.38,6.37136952],[193.4,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436956640,[[193.1,2.77],[193.09,15.76356408],[193.06,24.96],[193.03,12.812543],[192.98,16.06983386]],[[193.29,0.02],[193.3,4.02117218],[193.33,4.77515511],[193.34,4.52691808],[193.35,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436956835,[[193.1,2.77],[193.06,24.96]],[[193.34,4.52691808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436956836,[[193.1,2.77],[193.06,24.96],[193.02,12.812543],[192.97,16.06983386],[192.89,206.7]],[[193.27,0.02],[193.28,4.02117218],[193.31,4.77515511],[193.32,4.52691808],[193.34,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436957037,[[193.04,0.90080762],[192.98,12.812543],[192.93,16.06983386],[192.92,22.49776741],[192.73,41.78156805]],[[193.26,12.02117218],[193.28,4.77515511],[193.3,10.8982876],[193.33,9.55705428],[193.36,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436957242,[[193.02,2.77],[192.99,0.66],[192.96,15.73066495],[192.92,12.812543],[192.87,16.06983386]],[[193.24,0.02],[193.25,13.3078031],[193.26,23.47],[193.28,6.37136952],[193.3,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436957442,[[193.02,2.77],[192.99,1.56114585],[192.96,15.73066495],[192.94,12.812543],[192.89,16.06983386]],[[193.23,0.02],[193.24,4.02117218],[193.26,15.47],[193.28,4.77515511],[193.3,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436957645,[[192.99,4.08114585],[192.96,15.73066495],[192.91,12.812543],[192.86,222.78983386],[192.83,22.49776741]],[[193.15,0.02],[193.16,4.6588],[193.22,4.02117218],[193.23,15.47],[193.24,22.47515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436957839,[[193.0,2.77],[192.99,3.18],[192.91,12.812543],[192.86,222.78983386],[192.83,22.49776741]],[[193.15,0.02],[193.24,17.7],[193.25,4.77515511],[193.28,6.37136952],[193.3,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436958034,[[193.0,2.77],[192.99,3.18],[192.97,0.90115752],[192.96,15.47],[192.95,34.0]],[[193.15,0.02],[193.23,4.06348735],[193.26,4.77515511],[193.29,6.37136952],[193.31,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436958241,[[193.0,18.24],[192.99,37.18],[192.97,0.90115752],[192.73,32.13966773],[192.68,41.78156805]],[[193.24,0.03],[193.25,4.06348735],[193.3,4.77515511],[193.31,15.47],[193.32,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436958444,[[193.01,2.8],[193.0,15.47],[192.99,37.18],[192.97,0.90115752],[192.93,12.812543]],[[193.24,0.03],[193.29,4.05582751],[193.31,20.24515511],[193.33,6.37136952],[193.36,12.57705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436958748,[[193.01,2.8],[193.0,15.47],[192.99,37.18],[192.97,0.90115752],[192.93,12.812543]],[[193.24,0.03],[193.3,8.55952159],[193.31,20.24515511],[193.33,6.37136952],[193.36,12.57705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436958949,[[193.03,18.27],[193.02,34.0],[192.99,3.18],[192.97,0.90115752],[192.94,28.65675689]],[[193.24,0.03],[193.29,4.05582751],[193.32,4.77515511],[193.34,6.37136952],[193.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436959141,[[193.06,2.8],[193.05,49.47],[192.99,3.18],[192.98,12.812543],[192.97,0.90115752]],[[193.24,0.03],[193.31,4.05582751],[193.36,7.79515511],[193.38,6.37136952],[193.41,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436959341,[[193.07,2.8],[193.06,222.25],[193.05,34.0],[192.99,3.18],[192.98,12.812543]],[[193.24,0.03],[193.35,4.05582751],[193.36,7.79515511],[193.38,15.47],[193.39,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436959541,[[193.09,2.8],[193.08,39.66],[193.06,222.25],[193.05,34.0],[192.98,12.812543]],[[193.24,0.03],[193.32,4.655],[193.35,4.05582751],[193.36,3.02],[193.37,4.77515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436959741,[[193.09,2.8],[193.08,39.66],[193.06,222.25],[193.05,34.0],[192.91,17.972543]],[[193.31,0.03],[193.32,4.655],[193.36,3.02],[193.39,4.77515511],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436960136,[[193.09,2.8],[193.08,39.66],[193.06,222.25],[193.05,34.0],[192.91,5.16]],[[193.36,3.02],[193.39,4.77515511],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436960137,[[193.09,2.8],[193.08,39.66],[193.06,222.25],[193.05,34.0],[192.91,5.16]],[[193.29,0.03],[193.3,4.6553],[193.36,3.02],[193.39,4.77515511],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436960541,[[193.09,2.8],[193.08,55.13],[193.06,206.78],[193.05,34.0],[192.91,5.16]],[[193.29,0.03],[193.3,4.6553],[193.36,3.02],[193.4,4.77515511],[193.44,21.9405187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436960748,[[193.09,18.27],[193.08,73.66],[193.06,206.78],[192.91,5.16],[192.51,41.78156805]],[[193.29,0.03],[193.3,4.6553],[193.36,3.02],[193.39,15.47],[193.4,4.77515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436960952,[[193.1,2.8],[193.09,18.27],[193.08,73.66],[193.06,206.78],[192.91,5.16]],[[193.29,0.03],[193.3,4.6553],[193.36,3.02],[193.39,15.47],[193.4,4.77515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436960953,[[193.1,2.8],[193.09,15.47],[193.08,73.66],[193.06,206.78],[192.91,5.16]],[[193.29,0.03],[193.3,4.6553],[193.36,3.02],[193.39,15.47],[193.4,4.77515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436961153,[[193.1,2.8],[193.09,15.47],[193.08,73.66],[193.06,206.78],[192.94,21.00421389]],[[193.29,0.03],[193.3,4.6553],[193.36,3.02],[193.39,15.47],[193.41,4.77515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436961653,[[193.1,2.8],[193.09,15.47],[193.08,73.66],[193.06,206.78],[192.94,21.00421389]],[[193.29,0.03],[193.3,4.6553],[193.36,3.02],[193.4,15.47],[193.41,4.77515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436962550,[[193.11,18.27],[193.1,34.0],[193.08,39.66],[193.06,206.78],[192.94,21.00421389]],[[193.29,0.03],[193.33,4.6546],[193.42,20.24515511],[193.46,6.37136952],[193.5,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436962754,[[193.12,2.8],[193.11,15.47],[193.1,34.0],[193.08,39.66],[193.06,206.78]],[[193.29,0.03],[193.33,4.6546],[193.41,4.49265386],[193.42,20.24515511],[193.46,9.83136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436963650,[[193.12,2.8],[193.11,15.47],[193.09,34.0],[193.08,39.66],[193.06,206.78]],[[193.29,0.03],[193.33,4.6546],[193.41,4.49265386],[193.42,20.24515511],[193.46,9.83136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436963951,[[193.13,2.8],[193.12,15.47],[193.11,34.0],[193.08,39.66],[193.06,206.78]],[[193.33,0.03],[193.36,4.6539],[193.41,4.49265386],[193.42,4.77515511],[193.45,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436964150,[[193.13,18.27],[193.12,34.0],[193.08,39.66],[193.06,206.78],[192.92,12.812543]],[[193.33,0.03],[193.36,4.6539],[193.41,4.49265386],[193.43,4.77515511],[193.45,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436964353,[[193.13,18.27],[193.12,34.0],[193.08,39.66],[193.06,206.78]],[[193.33,0.03],[193.36,4.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436964354,[[193.14,2.8],[193.13,15.47],[193.12,34.0],[193.08,39.66],[193.06,206.78]],[[193.33,0.03],[193.36,4.6539],[193.44,20.24515511],[193.48,213.07136952],[193.52,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436964545,[[193.14,2.8],[193.13,15.47],[193.12,34.0],[193.08,39.66],[193.06,206.78]],[[193.33,0.03],[193.36,4.6539],[193.43,4.49060137],[193.44,20.24515511],[193.48,213.07136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436965145,[[193.14,2.8],[193.11,34.0],[193.1,15.47],[193.08,39.66],[193.06,206.78]],[[193.33,0.03],[193.36,4.6539],[193.43,4.49060137],[193.44,20.24515511],[193.48,213.07136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436965350,[[193.14,2.8],[193.12,49.47],[193.08,39.66],[193.06,206.78],[192.76,22.49776741]],[[193.33,0.03],[193.36,4.6539],[193.43,4.49060137],[193.44,20.24515511],[193.48,213.07136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436965549,[[193.14,2.8],[193.12,49.47],[193.08,39.66],[193.06,206.78],[192.76,22.49776741]],[[193.33,0.03],[193.36,4.6539],[193.43,4.49060137],[193.44,20.24515511],[193.46,19.20739263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436965846,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.91,12.812543]],[[193.33,0.03],[193.42,15.47],[193.43,9.26575648],[193.46,19.20739263],[193.47,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436966046,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.92,12.812543]],[[193.33,0.03],[193.41,24.00670513],[193.43,4.77515511],[193.46,19.20739263],[193.47,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436966246,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.92,12.812543]],[[193.33,0.03],[193.4,4.04610376],[193.41,15.47],[193.43,4.77515511],[193.46,19.20739263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436966448,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.92,12.812543]],[[193.33,0.03],[193.39,4.04610376],[193.41,15.47],[193.43,4.77515511],[193.46,19.20739263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436966752,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.92,12.812543]],[[193.33,0.03],[193.4,4.04610376],[193.41,15.47],[193.43,4.77515511],[193.46,19.20739263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436966952,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.92,12.812543]],[[193.33,0.03],[193.35,4.6542],[193.39,4.04610376],[193.42,15.47],[193.43,4.77515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436967255,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.91,12.812543]],[[193.33,0.03],[193.35,4.6542],[193.42,15.47],[193.43,4.77515511],[193.51,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436967455,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.92,12.812543]],[[193.33,0.03],[193.35,4.6542],[193.41,4.48903558],[193.42,15.47],[193.43,4.77515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436968355,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.91,12.812543]],[[193.33,0.03],[193.35,4.6542],[193.41,4.48903558],[193.42,15.47],[193.43,4.77515511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436969556,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.95,12.812543]],[[193.33,0.03],[193.35,4.6542],[193.41,4.48903558],[193.42,20.24515511],[193.46,25.57876215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436969757,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.99,17.972543]],[[193.33,0.03],[193.35,4.6542],[193.41,9.26419069],[193.42,15.47],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436969958,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.99,17.972543]],[[193.33,0.03],[193.35,4.6542],[193.41,4.77515511],[193.42,15.47],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436970758,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.99,17.972543]],[[193.33,0.03],[193.35,4.6542],[193.42,4.77515511],[193.43,15.47],[193.44,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436971557,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.99,17.972543]],[[193.33,0.03],[193.35,4.6542],[193.43,15.47],[193.44,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436971852,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.99,17.972543]],[[193.33,0.03],[193.35,4.6542],[193.42,9.20006045],[193.43,15.47],[193.44,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436972056,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[192.99,17.972543]],[[193.33,0.03],[193.35,4.6542],[193.42,4.71266755],[193.44,21.84136952],[193.57,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436972262,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[193.01,5.16]],[[193.33,0.03],[193.35,4.6542],[193.41,4.71266755],[193.44,21.84136952],[193.46,28.76444691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436972560,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[193.01,5.16]],[[193.33,0.03],[193.35,4.6542],[193.42,4.71266755],[193.44,21.84136952],[193.46,19.20739263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436972959,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[193.01,5.16]],[[193.33,0.03],[193.35,4.6542],[193.42,4.71266755],[193.44,15.47],[193.45,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436973853,[[193.16,2.8],[193.15,64.5],[193.08,49.47],[193.06,206.78],[193.01,17.972543]],[[193.33,0.03],[193.35,4.6542],[193.43,4.71266755],[193.44,15.47],[193.45,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436974256,[[193.16,2.8],[193.15,79.97],[193.08,34.0],[193.06,206.78],[193.02,12.812543]],[[193.33,0.03],[193.35,4.6542],[193.43,4.71266755],[193.46,25.30136952],[193.77,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436974460,[[193.16,2.8],[193.15,79.97],[193.08,34.0],[193.06,206.78],[193.03,5.16]],[[193.33,0.03],[193.38,4.6535],[193.46,23.64266755],[193.48,206.7],[193.5,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436974762,[[193.16,2.8],[193.15,79.97],[193.08,34.0],[193.06,206.78],[193.03,5.16]],[[193.33,0.03],[193.38,4.6535],[193.46,18.93],[193.48,211.41266755],[193.52,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436975258,[[193.16,2.8],[193.1,15.47],[193.09,34.0],[193.06,206.78],[193.03,5.16]],[[193.33,0.03],[193.36,4.654],[193.45,4.5075886],[193.46,18.93],[193.47,20.26235586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436975562,[[193.06,206.78]],[[193.33,0.03],[193.36,4.654],[193.45,4.5075886],[193.46,18.93],[193.47,20.26235586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436975563,[[193.18,2.8],[193.17,43.3],[193.12,15.47],[193.11,34.0],[193.06,206.78]],[[193.33,0.03],[193.36,4.654],[193.45,4.5075886],[193.46,18.93],[193.47,20.26235586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436975761,[[193.2,2.8],[193.19,26.7],[193.14,15.47],[193.13,34.0],[193.06,206.78]],[[193.33,0.03],[193.36,4.654],[193.45,4.5075886],[193.46,18.93],[193.47,20.26235586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436976464,[[193.2,2.8],[193.19,26.7],[193.14,15.47],[193.13,34.0],[193.06,206.78]],[[193.33,0.03],[193.36,4.654],[193.45,4.5075886],[193.46,18.93],[193.47,4.71266755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436977556,[[193.2,2.8],[193.19,26.7],[193.14,15.47],[193.13,34.0],[193.06,206.78]],[[193.33,0.03],[193.36,4.654],[193.46,18.93],[193.47,4.71266755],[193.62,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436977760,[[193.2,2.8],[193.19,26.7],[193.14,15.47],[193.13,34.0],[193.06,206.78]],[[193.33,0.03],[193.36,4.654],[193.46,18.93],[193.48,211.41266755],[193.62,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436978060,[[193.2,2.8],[193.19,26.7],[193.14,15.47],[193.13,34.0],[193.06,206.78]],[[193.33,0.03],[193.36,4.654],[193.46,18.93],[193.48,211.41266755],[194.78,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436978262,[[193.2,2.8],[193.19,26.7],[193.14,15.47],[193.13,34.0],[193.06,206.78]],[[193.33,0.03],[193.36,4.654],[193.46,18.93],[193.47,4.71266755],[193.48,206.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436978461,[[193.2,2.8],[193.19,26.7],[193.14,15.47],[193.13,34.0],[193.06,206.78]],[[193.33,0.03],[193.36,4.654],[193.46,3.46],[193.47,4.71266755],[193.48,222.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436978663,[[193.2,2.8],[193.19,26.7],[193.14,15.47],[193.13,34.0],[193.06,211.94]],[[193.33,0.03],[193.39,4.6532],[193.46,3.46],[193.48,20.18266755],[193.52,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436978862,[[193.2,2.8],[193.19,26.7],[193.14,15.47],[193.13,34.0],[193.06,211.94]],[[193.33,0.03],[193.39,4.6532],[193.46,3.46],[193.48,15.47],[193.49,4.71266755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436980068,[[193.2,2.8],[193.19,42.17],[193.13,34.0],[193.06,211.94],[45.152,100.96049114]],[[193.37,0.03],[193.39,4.6532],[193.46,3.46],[193.49,4.71266755],[193.52,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436980269,[[193.2,2.8],[193.19,42.17],[193.13,34.0],[193.06,211.94],[192.37,251.0]],[[193.37,0.03],[193.39,4.6532],[193.46,3.46],[193.49,4.71266755],[193.52,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436981373,[[193.2,2.8],[193.19,42.17],[193.13,34.0],[193.06,211.94],[193.01,12.812543]],[[193.37,0.03],[193.39,4.6532],[193.46,3.46],[193.49,4.71266755],[193.52,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436981866,[[193.23,2.86],[193.22,15.47],[193.21,34.0],[193.19,26.7],[193.06,211.94]],[[193.41,0.03],[193.42,4.6526],[193.52,4.71266755],[193.56,6.37136952],[193.58,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436982171,[[193.23,2.86],[193.22,15.47],[193.21,34.0],[193.19,26.7],[193.06,211.94]],[[193.41,0.03],[193.42,4.6526],[193.51,4.51468184],[193.52,4.71266755],[193.53,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436982669,[[193.25,2.86],[193.21,15.52],[193.2,34.0],[193.06,211.94],[192.97,16.97099138]],[[193.41,0.03],[193.51,4.51468184],[193.53,4.71266755],[193.57,6.37136952],[193.87,52.37268646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436982871,[[193.27,2.86],[193.26,57.88],[193.21,15.52],[193.2,34.0],[193.06,211.94]],[[193.41,0.03],[193.5,4.06169614],[193.51,4.71266755],[193.52,4.51468184],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436983066,[[193.27,2.86],[193.26,57.88],[193.21,15.52],[193.2,34.0],[193.06,211.94]],[[193.41,0.03],[193.49,4.06169614],[193.51,24.74734939],[193.55,6.37136952],[193.75,553.7884238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436983365,[[193.27,2.86],[193.26,57.88],[193.21,15.52],[193.2,34.0],[193.06,211.94]],[[193.41,0.03],[193.48,4.06169614],[193.5,4.51468184],[193.51,20.23266755],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436983572,[[193.27,2.86],[193.26,57.88],[193.22,206.84],[193.21,15.52],[193.2,34.0]],[[193.41,0.03],[193.47,4.06169614],[193.5,4.51468184],[193.51,20.23266755],[193.55,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436983868,[[193.28,64.3],[193.22,206.84],[193.21,15.52],[193.2,34.0],[193.04,17.972543]],[[193.41,0.03],[193.49,4.06169614],[193.5,4.51468184],[193.51,15.52],[193.52,19.90574222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436984070,[[193.29,2.86],[193.28,64.3],[193.22,206.84],[193.21,15.52],[193.2,34.0]],[[193.41,0.03],[193.42,4.6525],[193.48,4.06169614],[193.5,4.51468184],[193.51,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436984268,[[193.29,2.86],[193.28,64.3],[193.22,206.84],[193.21,15.52],[193.2,34.0]],[[193.41,0.03],[193.42,4.6525],[193.51,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436984564,[[193.29,2.86],[193.28,64.3],[193.22,206.84],[193.21,15.52],[193.2,34.0]],[[193.41,0.03],[193.42,4.6525],[193.5,9.22956026],[193.51,15.52],[193.52,21.56444419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436984866,[[193.29,2.86],[193.28,64.3],[193.22,206.84],[193.21,15.52],[193.2,34.0]],[[193.41,0.03],[193.42,4.6525],[193.5,4.71266755],[193.51,15.52],[193.52,21.56444419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436985967,[[193.29,2.86],[193.28,64.3],[193.22,206.84],[193.21,15.52],[193.2,34.0]],[[193.41,0.03],[193.42,4.6525],[193.49,9.23052713],[193.51,15.52],[193.52,21.56444419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436986270,[[193.29,2.86],[193.28,64.3],[193.22,206.84],[193.21,15.52],[193.2,34.0]],[[193.41,0.03],[193.42,4.6525],[193.49,4.71266755],[193.51,15.52],[193.52,21.56444419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436987271,[[193.29,2.86],[193.28,64.3],[193.22,206.84],[193.21,15.52],[193.2,34.0]],[[193.41,0.03],[193.42,4.6525],[193.49,4.71266755],[193.51,21.89136952],[193.52,15.19307467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436987566,[[193.29,2.86],[193.22,206.84],[193.21,15.52],[193.2,34.0],[45.152,100.96049114]],[[193.41,4.6529],[193.49,4.71266755],[193.51,21.89136952],[193.52,15.19307467],[194.11,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436987771,[[193.3,67.14],[193.22,206.84],[193.21,15.52],[193.2,34.0],[193.1,17.972543]],[[193.4,0.03],[193.41,4.6529],[193.48,9.23223824],[193.5,6.37136952],[193.51,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436987972,[[193.3,67.14],[193.22,206.84],[193.21,15.52],[193.2,34.0],[193.1,17.972543]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.51,21.89136952],[193.76,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436988273,[[193.3,67.14],[193.22,206.84],[193.21,15.52],[193.2,34.0],[193.11,12.812543]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.51,21.89136952],[193.68,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436988769,[[193.3,67.14],[193.22,206.84],[193.21,15.52],[193.2,34.0],[193.11,12.812543]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.51,21.89136952],[193.54,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436989168,[[193.3,67.14],[193.22,206.84],[193.21,15.52],[193.2,34.0],[193.11,12.812543]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.51,21.89136952],[193.53,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436989465,[[193.3,2.86],[193.22,206.84],[193.21,15.52],[193.2,34.0],[193.11,12.812543]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.51,21.89136952],[193.53,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436989666,[[193.31,64.22],[193.3,2.86],[193.22,206.84],[193.21,15.52],[193.2,34.0]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.51,21.89136952],[193.53,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436989873,[[193.32,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.5,15.52],[193.51,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436991275,[[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52],[193.12,12.812543]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.5,15.52],[193.51,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436991465,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.5,15.52],[193.51,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436991666,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.4,0.03],[193.41,4.6529],[193.49,4.71266755],[193.5,15.52],[193.51,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436991865,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.4,0.03],[193.41,4.6529],[193.48,4.52397464],[193.49,4.71266755],[193.5,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436992267,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.4,0.03],[193.41,4.6529],[193.48,4.52397464],[193.5,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436992268,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.4,0.03],[193.41,4.6529],[193.48,9.23664219],[193.5,15.52],[193.53,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436992467,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.5,15.52],[193.53,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436992772,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.5,21.89136952],[193.53,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436992970,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.4,0.03],[193.41,4.6529],[193.48,4.71266755],[193.5,15.52],[193.51,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436994175,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.39,0.02],[193.4,4.6531],[193.48,4.71266755],[193.5,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436995276,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.39,0.02],[193.4,4.6531],[193.48,4.71266755],[193.5,15.52],[193.51,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436996573,[[193.33,64.18],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.39,0.02],[193.4,4.6531],[193.47,4.52978549],[193.48,4.71266755],[193.5,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436996769,[[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52],[193.08,16.06983386]],[[193.39,4.6533],[193.48,4.71266755],[193.5,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436997072,[[193.31,64.08],[193.3,2.86],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.47,4.52973733],[193.48,4.71266755],[193.5,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436997274,[[193.31,66.9],[193.22,206.84],[193.2,34.0],[193.19,15.52],[193.14,12.812543]],[[193.38,0.02],[193.39,4.6533],[193.47,4.52973733],[193.48,4.71266755],[193.5,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436997665,[[193.32,2.82],[193.31,64.08],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.48,4.71266755],[193.5,21.89136952],[193.82,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436997869,[[193.32,2.82],[193.31,64.08],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.47,4.53140159],[193.48,4.71266755],[193.5,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436998276,[[193.32,2.82],[193.22,206.84],[193.2,34.0],[193.19,15.52],[192.02,89.99106964]],[[193.38,0.02],[193.39,4.6533],[193.47,4.53140159],[193.48,4.71266755],[193.5,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436998473,[[193.33,66.88],[193.22,206.84],[193.2,34.0],[193.19,15.52],[192.02,89.99106964]],[[193.38,0.02],[193.39,4.6533],[193.47,4.53140159],[193.48,4.71266755],[193.5,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436998776,[[193.33,66.88],[193.22,206.84],[193.2,34.0],[193.19,15.52],[192.02,89.99106964]],[[193.38,0.02],[193.39,4.6533],[193.47,9.24406914],[193.5,21.89136952],[193.52,24.75012895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436998976,[[193.33,66.88],[193.22,206.84],[193.2,34.0],[193.19,15.52],[192.02,89.99106964]],[[193.38,0.02],[193.39,4.6533],[193.48,4.71266755],[193.5,21.89136952],[193.52,15.19307467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436999178,[[193.33,66.88],[193.22,206.84],[193.2,34.0],[193.19,15.52],[192.02,89.99106964]],[[193.38,0.02],[193.39,4.6533],[193.5,21.89136952],[193.52,15.19307467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436999179,[[193.33,66.88],[193.22,206.84],[193.2,34.0],[193.19,15.52],[193.15,12.812543]],[[193.38,0.02],[193.39,4.6533],[193.47,9.24690881],[193.5,21.89136952],[193.52,24.75012895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436999478,[[193.33,66.88],[193.22,206.84],[193.2,34.0],[193.19,15.52],[193.15,12.812543]],[[193.38,0.02],[193.39,4.6533],[193.48,4.71266755],[193.5,21.89136952],[193.52,15.19307467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436999776,[[193.33,64.06],[193.22,206.84],[193.2,34.0],[193.19,15.52],[193.15,12.812543]],[[193.38,0.02],[193.39,4.6533],[193.47,9.24707483],[193.5,21.89136952],[193.52,24.75012895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436999970,[[193.34,2.82],[193.33,64.06],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.48,4.71266755],[193.5,15.52],[193.51,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437002075,[[193.34,2.82],[193.33,64.06],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.47,4.53803849],[193.48,4.71266755],[193.5,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437002282,[[193.34,2.82],[193.33,64.06],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.47,4.53803849],[193.48,4.71266755],[193.5,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437003180,[[193.34,2.82],[193.33,64.06],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.47,9.25070604],[193.5,21.89136952],[193.52,24.75012895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437003376,[[193.34,2.82],[193.33,64.06],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.46,4.53803849],[193.47,4.71266755],[193.49,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437003772,[[193.34,2.82],[193.33,64.06],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.46,4.53803849],[193.47,4.71266755],[193.5,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437004278,[[193.34,2.82],[193.33,64.06],[193.22,206.84],[193.2,34.0],[193.19,15.52]],[[193.38,0.02],[193.39,4.6533],[193.46,4.53803849],[193.47,4.71266755],[193.49,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437004875,[[193.34,2.82],[193.33,64.06],[193.22,222.36],[193.2,34.0],[45.152,100.96049114]],[[193.41,4.6527],[193.42,0.02],[193.46,4.53803849],[193.47,4.71266755],[193.49,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437005180,[[193.34,2.82],[193.22,206.84],[193.2,49.52],[193.17,12.812543],[193.08,22.49776741]],[[193.42,0.02],[193.46,9.25070604],[193.48,6.37136952],[193.51,25.07705428],[193.52,15.19307467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437005375,[[193.34,2.82],[193.33,63.94],[193.22,206.84],[193.2,49.52],[193.17,12.812543]],[[193.42,0.02],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952],[193.51,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437005574,[[193.34,2.82],[193.33,63.94],[193.22,206.84],[193.2,49.52],[193.17,12.812543]],[[193.37,0.02],[193.38,4.6535],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437005776,[[193.34,2.82],[193.22,206.84],[193.2,49.52],[193.17,12.812543]],[[193.37,0.02],[193.38,4.6535],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437005777,[[193.34,2.82],[193.22,206.84],[193.2,49.52],[193.17,12.812543],[45.152,100.96049114]],[[193.37,0.02],[193.38,4.6535],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437005978,[[193.33,66.74],[193.22,206.84],[193.2,49.52],[193.17,12.812543],[45.152,100.96049114]],[[193.37,0.02],[193.38,4.6535],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437006179,[[193.34,2.82],[193.33,63.92],[193.22,206.84],[193.2,49.52],[193.18,12.812543]],[[193.37,0.02],[193.38,4.6535],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437007576,[[193.34,2.82],[193.33,63.92],[193.2,256.32],[193.18,12.812543],[193.01,32.13966773]],[[193.37,0.02],[193.38,4.6535],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437008181,[[193.34,2.82],[193.33,63.92],[193.2,256.32],[193.19,12.812543],[193.09,27.65776741]],[[193.37,0.02],[193.38,4.6535],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437008375,[[193.34,2.82],[193.33,63.92],[193.2,256.32],[193.19,12.812543],[193.14,16.06983386]],[[193.37,0.02],[193.38,4.6535],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437008981,[[193.21,2.82],[193.2,256.32],[193.19,12.812543],[193.14,16.06983386],[193.09,22.49776741]],[[193.37,0.02],[193.38,4.6535],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437009180,[[193.23,2.82],[193.22,63.9],[193.2,256.32],[193.19,12.812543],[193.14,16.06983386]],[[193.36,0.02],[193.37,4.6538],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437009477,[[193.25,2.82],[193.2,256.32],[193.19,12.812543],[193.14,16.06983386],[192.87,51.42346837]],[[193.36,0.02],[193.45,4.53803849],[193.46,4.71266755],[193.48,6.37136952],[193.66,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437009682,[[193.27,2.82],[193.2,256.32],[192.87,51.42346837]],[[193.36,0.02],[193.45,4.53803849],[193.48,6.37136952],[193.66,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437009683,[[193.27,2.82],[193.26,63.88],[193.2,240.8],[193.18,28.332543],[193.13,16.06983386]],[[193.34,4.6543],[193.36,0.02],[193.44,4.08301962],[193.45,9.25070604],[193.48,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437009880,[[193.27,2.82],[193.26,63.88],[193.2,240.8],[193.18,28.332543],[193.13,16.06983386]],[[193.34,4.6543],[193.36,0.02],[193.43,4.53803849],[193.45,4.71266755],[193.47,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437010074,[[193.27,2.82],[193.26,63.88],[193.2,240.8],[193.18,28.332543],[193.13,16.06983386]],[[193.34,4.6543],[193.36,0.02],[193.45,4.71266755],[193.47,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437010272,[[193.27,2.82],[193.26,63.88],[193.2,240.8],[193.18,28.332543],[193.13,16.06983386]],[[193.34,4.6543],[193.36,0.02],[193.44,4.57410807],[193.45,4.71266755],[193.47,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437010785,[[193.27,2.82],[193.2,206.8],[193.18,28.332543],[193.13,16.06983386],[192.35,251.0]],[[193.34,4.6543],[193.36,0.02],[193.44,4.57410807],[193.45,4.71266755],[193.47,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437010972,[[193.28,66.68],[193.2,206.8],[193.18,28.332543],[193.16,34.0],[193.13,16.06983386]],[[193.34,4.6543],[193.36,0.02],[193.44,4.57410807],[193.45,4.71266755],[193.47,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437011172,[[193.28,66.68],[193.2,206.8],[193.18,28.332543],[193.16,34.0],[193.13,16.06983386]],[[193.34,4.6743],[193.44,9.28677562],[193.47,6.37136952],[193.49,25.07705428],[193.54,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437011376,[[193.28,66.68],[193.2,206.8],[193.18,28.332543],[193.16,34.0],[193.13,16.06983386]],[[193.34,4.6743],[193.43,4.57410807],[193.44,4.71266755],[193.47,6.37136952],[193.49,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437012182,[[193.29,2.82],[193.28,63.86],[193.2,206.8],[193.18,28.332543],[193.16,34.0]],[[193.34,4.6743],[193.43,4.57410807],[193.44,4.71266755],[193.47,6.37136952],[193.49,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437012183,[[193.29,2.82],[193.28,63.86],[193.2,206.8],[193.19,12.812543],[193.18,15.52]],[[193.34,4.6743],[193.43,4.57410807],[193.44,4.71266755],[193.47,6.37136952],[193.49,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437012379,[[193.29,2.82],[193.28,63.86],[193.2,206.8],[193.18,28.332543],[193.02,537.7]],[[193.34,4.6743],[193.43,4.57410807],[193.44,4.71266755],[193.46,6.37136952],[193.49,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437012882,[[193.29,66.66],[193.17,12.812543],[193.16,49.52],[193.12,16.06983386],[193.08,22.49776741]],[[193.42,0.02],[193.43,9.28677562],[193.46,6.37136952],[193.47,15.52],[193.48,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437013077,[[193.17,12.812543],[193.12,16.06983386]],[[193.42,0.02],[193.43,9.28677562],[193.46,6.37136952],[193.47,15.52],[193.48,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437013078,[[193.26,2.82],[193.17,12.812543],[193.12,16.06983386],[193.07,22.49776741],[192.31,251.0]],[[193.4,0.02],[193.41,4.08530588],[193.43,4.71266755],[193.45,20.09410807],[193.46,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437013276,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.11,34.0],[193.1,222.86983386]],[[193.37,0.02],[193.39,4.08530588],[193.41,4.71266755],[193.42,4.57410807],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437013479,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.11,34.0],[193.1,222.86983386]],[[193.35,0.02],[193.36,4.08530588],[193.4,9.28677562],[193.43,6.37136952],[194.03,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437013780,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.35,0.02],[193.39,4.57410807],[193.4,4.71266755],[193.43,6.37136952],[193.45,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437013986,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6554],[193.38,4.08555016],[193.4,4.71266755],[193.42,4.57410807],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437014177,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6754],[193.4,4.71266755],[193.43,6.37136952],[193.45,25.07705428],[193.5,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437014377,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6754],[193.39,4.57816444],[193.4,4.71266755],[193.43,6.37136952],[193.45,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437015183,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6754],[193.39,4.57816444],[193.4,4.71266755],[193.43,6.37136952],[193.45,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437016183,[[193.26,2.82],[193.23,5.64],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6754],[193.39,4.57816444],[193.4,4.71266755],[193.43,6.37136952],[193.45,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437016184,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6754],[193.39,9.29083199],[193.42,6.37136952],[193.44,9.55705428],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437016375,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52]],[[193.3,4.6754],[193.39,9.29083199],[193.44,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437016376,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6754],[193.38,4.57816444],[193.39,4.71266755],[193.41,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437017483,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6754],[193.38,4.57816444],[193.39,4.71266755],[193.42,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437017886,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6554],[193.33,0.02],[193.38,4.57816444],[193.39,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437018184,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6554],[193.33,0.02],[193.38,4.57816444],[193.39,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437018386,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6554],[193.33,0.02],[193.38,4.57816444],[193.4,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437018583,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6554],[193.33,0.02],[193.37,4.58429442],[193.39,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437018785,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6554],[193.33,0.02],[193.39,4.71266755],[193.42,6.37136952],[193.54,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437019083,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6554],[193.33,0.02],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437019385,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952],[193.61,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437019783,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6554],[193.33,0.03],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437020084,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6554],[193.32,0.03],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437020285,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6554],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437020485,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437021184,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952],[195.63,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437021587,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952],[195.63,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437021775,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952],[195.63,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437021981,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952],[195.63,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437022287,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952],[193.55,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437022488,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952],[193.55,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437022786,[[193.26,2.82],[193.23,5.64],[193.15,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952],[193.54,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437022986,[[193.26,2.82],[193.23,5.64],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6854],[193.38,4.58422038],[193.39,4.71266755],[193.42,6.37136952],[193.5,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437023185,[[193.26,2.82],[193.16,12.812543],[193.12,49.52],[193.1,222.86983386],[193.06,22.49776741]],[[193.3,4.6854],[193.38,4.58422038],[193.4,4.71266755],[193.42,6.37136952],[193.44,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437023384,[[193.26,2.82],[193.24,25.52],[193.16,12.812543],[193.12,49.52],[193.11,16.06983386]],[[193.3,4.6854],[193.4,4.71266755],[193.42,6.37136952],[193.44,15.52],[193.6,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437023585,[[193.26,2.82],[193.24,25.52],[193.16,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6854],[193.39,4.58286726],[193.4,4.71266755],[193.42,6.37136952],[193.44,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437024187,[[193.26,2.82],[193.24,25.52],[193.15,12.812543],[193.12,49.52],[193.1,222.86983386]],[[193.3,4.6854],[193.39,4.58286726],[193.4,4.71266755],[193.42,6.37136952],[193.44,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437024784,[[193.26,2.82],[193.24,25.52],[193.15,28.332543],[193.12,34.0],[193.1,222.86983386]],[[193.32,4.6549],[193.35,0.03],[193.39,4.58286726],[193.4,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437025087,[[193.26,2.82],[193.16,12.812543],[193.12,50.06983386],[193.1,206.8],[193.07,22.49776741]],[[193.35,0.03],[193.39,4.58286726],[193.4,4.71266755],[193.43,6.37136952],[193.45,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437025282,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6551],[193.38,4.08980388],[193.4,4.71266755],[193.42,4.58286726],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437025478,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6551],[193.34,0.03],[193.4,4.71266755],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437025786,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6551],[193.34,0.03],[193.39,4.58182729],[193.41,4.71266755],[193.43,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437026087,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6851],[193.38,4.58164046],[193.4,4.71266755],[193.43,6.37136952],[193.45,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437026277,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6851],[193.4,4.71266755],[193.43,6.37136952],[193.45,25.07705428],[193.55,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437026479,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6851],[193.39,4.58144041],[193.4,4.71266755],[193.43,6.37136952],[193.45,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437026679,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6851],[193.39,4.58144041],[193.41,4.71266755],[193.43,6.37136952],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437026881,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6851],[193.41,4.71266755],[193.43,6.37136952],[193.45,15.52],[193.6,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437027078,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6851],[193.4,4.58137531],[193.41,4.71266755],[193.43,6.37136952],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437027285,[[193.26,2.82],[193.24,8.94],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.31,4.6851],[193.4,9.29404286],[193.43,6.37136952],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437027480,[[193.26,2.82],[193.16,12.812543],[193.14,49.52],[193.11,16.06983386],[192.83,51.42346837]],[[193.31,4.6851],[193.39,4.58137531],[193.4,4.71266755],[193.43,6.37136952],[193.45,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437027686,[[193.26,2.82],[193.23,41.62],[193.15,12.812543],[193.14,49.52],[193.11,16.06983386]],[[193.3,0.03],[193.31,4.6551],[193.39,4.58137531],[193.4,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437027884,[[193.26,2.82],[193.23,41.62],[193.15,12.812543],[193.14,49.52],[193.1,222.86983386]],[[193.3,0.03],[193.31,4.6551],[193.39,4.58137531],[193.4,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437028285,[[193.26,2.82],[193.15,12.812543],[193.14,49.52],[193.1,222.86983386],[192.98,5.16]],[[193.3,4.6855],[193.39,9.29404286],[193.42,6.37136952],[193.44,9.55705428],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437028486,[[193.26,2.82],[193.23,63.7],[193.15,12.812543],[193.14,49.52],[193.1,222.86983386]],[[193.3,4.6855],[193.38,4.58137531],[193.39,4.71266755],[193.42,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437029185,[[193.26,2.82],[193.23,63.7],[193.14,62.332543],[193.1,222.86983386],[44.253,101.31542103]],[[193.3,4.6855],[193.38,4.58137531],[193.39,4.71266755],[193.42,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437029384,[[193.26,2.82],[193.23,63.7],[193.15,12.812543],[193.14,49.52],[193.1,222.86983386]],[[193.3,4.6855],[193.38,4.58137531],[193.39,4.71266755],[193.42,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437030492,[[193.26,2.82],[193.15,12.812543],[193.14,49.52],[193.1,222.86983386],[44.253,101.31542103]],[[193.3,4.6855],[193.38,4.58137531],[193.39,4.71266755],[193.42,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437030691,[[193.26,2.82],[193.23,32.98],[193.14,62.332543],[193.1,222.86983386],[192.4,102.8469367]],[[193.3,4.6855],[193.38,4.58137531],[193.39,4.71266755],[193.41,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437030888,[[193.26,2.82],[193.23,32.98],[193.14,62.332543],[193.1,206.8],[193.09,16.06983386]],[[193.3,4.6855],[193.38,4.58137531],[193.39,4.71266755],[193.41,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437031187,[[193.26,2.82],[193.23,32.98],[193.14,62.332543],[193.1,206.8],[193.09,16.06983386]],[[193.3,4.6855],[193.38,4.58137531],[193.39,4.71266755],[193.42,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437031386,[[193.26,2.82],[193.14,62.332543],[193.1,206.8],[193.09,16.06983386],[193.04,22.49776741]],[[193.3,4.6855],[193.38,4.58137531],[193.39,4.71266755],[193.41,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437031582,[[193.26,2.82],[193.23,63.66],[193.14,62.332543],[193.1,206.8],[193.09,16.06983386]],[[193.3,4.6855],[193.38,4.58137531],[193.39,4.71266755],[193.41,6.37136952],[193.44,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437031984,[[193.26,2.82],[193.23,63.66],[193.14,62.332543],[193.1,206.8],[193.09,16.06983386]],[[193.29,0.03],[193.3,4.6555],[193.38,4.58137531],[193.39,4.71266755],[193.41,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437032289,[[193.26,2.82],[193.23,63.66],[193.14,62.332543],[193.1,206.8],[193.09,16.06983386]],[[193.29,0.03],[193.3,4.6555],[193.38,4.58137531],[193.39,4.71266755],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437032792,[[193.26,2.82],[193.23,63.66],[193.14,62.332543],[193.1,206.8],[193.09,16.06983386]],[[193.29,0.03],[193.3,4.6555],[193.38,4.58137531],[193.39,4.71266755],[193.41,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437033287,[[193.26,2.82],[193.23,63.66],[193.14,49.52],[193.13,12.812543],[193.1,206.8]],[[193.29,0.03],[193.3,4.6555],[193.38,9.29404286],[193.41,6.37136952],[193.53,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437033490,[[193.26,2.82],[193.23,63.66],[193.14,62.332543],[193.1,206.8],[193.04,5.16]],[[193.29,0.03],[193.3,4.6555],[193.37,4.58137531],[193.39,4.71266755],[193.41,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437033690,[[193.26,2.82],[193.23,63.66],[193.14,62.332543],[193.1,206.8],[193.04,5.16]],[[193.29,0.03],[193.3,4.6555],[193.39,4.71266755],[193.41,6.37136952],[193.73,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437033892,[[193.26,2.82],[193.23,63.66],[193.14,62.332543],[193.1,206.8],[193.04,5.16]],[[193.29,0.03],[193.3,4.6555],[193.38,4.57776736],[193.39,4.71266755],[193.41,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437034284,[[193.26,2.82],[193.23,63.66],[193.14,49.52],[193.13,12.812543],[193.1,206.8]],[[193.29,0.03],[193.3,4.6555],[193.38,4.57776736],[193.39,4.76532881],[193.41,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437034493,[[193.13,2.78],[193.1,12.812543],[193.05,50.06983386],[193.04,15.52],[192.97,0.90115752]],[[193.28,0.03],[193.35,4.76532881],[193.36,12.08],[193.37,15.52],[193.38,10.94913688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437034687,[[193.11,2.78],[193.1,32.72],[193.06,12.812543],[193.05,34.0],[193.01,16.06983386]],[[193.26,0.03],[193.27,4.08393491],[193.31,4.76532881],[193.34,10.94913688],[193.36,37.15705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437034884,[[193.11,2.78],[193.1,32.72],[193.06,12.812543],[193.01,16.06983386],[192.22,251.0]],[[193.26,0.03],[193.3,4.57776736],[193.31,4.76532881],[193.34,21.89136952],[193.36,21.63705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437035085,[[193.11,2.78],[193.1,32.72],[193.03,12.812543],[192.99,16.06983386],[192.96,22.49776741]],[[193.2,4.6579],[193.24,0.03],[193.25,4.08365963],[193.29,4.76532881],[193.31,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437035388,[[193.11,2.78],[193.1,32.72],[193.02,12.812543],[192.97,223.83099138],[192.93,22.49776741]],[[193.2,4.6579],[193.21,0.03],[193.29,4.76532881],[193.32,21.89136952],[193.45,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437035689,[[193.11,2.78],[193.1,32.72],[193.03,15.52],[193.02,12.812543],[193.0,34.0]],[[193.2,4.6579],[193.21,0.03],[193.29,4.76532881],[193.32,6.37136952],[193.34,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437036296,[[193.11,2.78],[193.1,32.72],[193.03,15.52],[193.02,12.812543],[193.0,34.0]],[[193.2,4.6579],[193.21,0.03],[193.3,4.76532881],[193.33,6.37136952],[193.34,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437036490,[[193.11,2.78],[193.1,32.72],[193.03,15.52],[193.02,12.812543],[193.0,34.0]],[[193.2,4.6579],[193.21,0.03],[193.29,4.46532852],[193.3,4.76532881],[193.33,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437036791,[[193.11,2.78],[193.1,32.72],[193.02,28.332543],[193.0,34.0],[192.97,207.76115752]],[[193.2,4.6579],[193.21,0.03],[193.29,4.46532852],[193.3,4.76532881],[193.33,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437037094,[[193.11,2.78],[193.1,32.72],[193.02,15.52],[193.01,12.812543],[193.0,34.0]],[[193.2,4.6579],[193.21,0.03],[193.29,4.46532852],[193.3,4.76532881],[193.33,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437037291,[[193.11,2.78],[193.1,32.72],[193.02,15.52],[193.01,12.812543],[193.0,34.0]],[[193.2,4.6579],[193.21,0.03],[193.3,4.76532881],[193.33,6.37136952],[193.65,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437037992,[[193.11,2.78],[193.1,32.72],[193.02,15.52],[193.01,12.812543],[193.0,34.0]],[[193.2,4.6579],[193.21,0.03],[193.3,4.76532881],[193.33,6.37136952],[193.34,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437038191,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,46.812543],[192.76,41.78156805]],[[193.2,4.6879],[193.31,4.76532881],[193.33,6.37136952],[193.34,22.34],[193.36,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437038392,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,46.812543],[192.95,16.06983386]],[[193.2,4.6879],[193.3,4.45965363],[193.31,4.76532881],[193.33,6.37136952],[193.34,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437038890,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,46.812543],[192.95,16.06983386]],[[193.2,4.6879],[193.31,4.76532881],[193.33,6.37136952],[193.34,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437039091,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,46.812543],[192.95,16.06983386]],[[193.2,4.6879],[193.3,4.45957985],[193.31,4.76532881],[193.33,6.37136952],[193.34,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437039391,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,46.812543],[192.95,16.06983386]],[[193.2,4.6879],[193.31,4.76532881],[193.34,28.71136952],[194.79,82.82780376],[197.71,114.6846513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437039591,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,46.812543],[192.95,16.06983386]],[[193.2,4.6879],[193.3,0.13673],[193.31,4.76532881],[193.34,28.71136952],[194.79,82.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437039793,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,46.812543],[192.95,16.06983386]],[[193.2,4.6879],[193.3,0.13673],[193.31,4.76532881],[193.34,28.71136952],[193.66,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437041394,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.2,4.6879],[193.3,0.13673],[193.31,4.76532881],[193.34,28.71136952],[193.42,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437041598,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.2,4.6879],[193.3,0.13673],[193.31,4.76532881],[193.34,28.71136952],[193.41,12.74273904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437042296,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.2,4.6879],[193.3,0.13673],[193.32,4.76532881],[193.34,28.71136952],[193.37,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437042493,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.2,4.6879],[193.3,0.13673],[193.31,4.45488947],[193.32,4.76532881],[193.34,28.71136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437043397,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.2,4.6879],[193.3,0.13673],[193.32,4.76532881],[193.34,22.34],[193.35,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437043591,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.2,4.6879],[193.3,0.13673],[193.31,4.45414531],[193.32,4.76532881],[193.34,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437044396,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.2,4.6879],[193.3,0.13673],[193.32,4.76532881],[193.34,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437045187,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.2,4.6879],[193.3,0.13673],[193.33,4.76532881],[193.34,22.34],[193.38,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437045385,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.2,4.6879],[193.3,0.13673],[193.32,4.45355081],[193.33,4.76532881],[193.34,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437047201,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.98,12.812543]],[[193.18,4.6582],[193.2,0.03],[193.3,0.13673],[193.32,9.21887962],[193.33,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437047498,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.18,4.6582],[193.2,0.03],[193.3,0.13673],[193.33,20.28532881],[193.34,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437047696,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.18,4.6582],[193.2,0.03],[193.3,0.13673],[193.32,4.45443483],[193.33,20.28532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437048290,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0]],[[193.18,4.6582],[193.2,0.03],[193.3,0.13673],[193.32,4.45443483],[193.33,20.28532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437048291,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.98,12.812543]],[[193.18,4.6582],[193.2,0.03],[193.3,0.13673],[193.32,9.21976364],[193.33,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437048488,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.98,12.812543]],[[193.18,4.6582],[193.2,0.03],[193.3,0.13673],[193.32,4.76532881],[193.33,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437049700,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.97,220.57370052]],[[193.18,4.6582],[193.2,0.03],[193.3,0.13673],[193.31,9.21945204],[193.33,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437049900,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.97,220.57370052]],[[193.18,4.6582],[193.2,0.03],[193.3,0.13673],[193.31,4.76532881],[193.33,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437050201,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.97,220.57370052]],[[193.2,0.03],[193.21,4.6575],[193.3,0.13673],[193.32,4.76532881],[193.33,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437050401,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.23,0.03],[193.3,0.13673],[193.33,4.76532881],[193.34,6.82],[193.36,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437050700,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.23,0.03],[193.3,0.13673],[193.32,4.08742676],[193.33,9.21984844],[193.34,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437051001,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.23,0.03],[193.3,0.13673],[193.32,4.08742676],[193.33,4.76532881],[193.34,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437051200,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.23,0.03],[193.3,0.13673],[193.31,4.08742676],[193.33,4.76532881],[193.34,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437051401,[[193.11,2.78],[193.1,32.72],[193.01,15.52],[193.0,34.0],[192.99,12.812543]],[[193.23,4.657],[193.26,0.03],[193.3,0.13673],[193.32,4.08742676],[193.33,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437051699,[[193.11,2.78],[193.1,32.72],[193.01,28.332543],[193.0,34.0],[192.95,21.22983386]],[[193.23,4.657],[193.26,0.03],[193.3,0.13673],[193.35,4.76532881],[193.37,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437051900,[[193.11,2.78],[193.1,32.72],[193.01,28.332543],[193.0,34.0],[192.96,16.06983386]],[[193.23,4.657],[193.26,0.03],[193.3,0.13673],[193.35,4.76532881],[193.37,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437053404,[[193.11,2.78],[193.1,32.72],[193.01,28.332543],[193.0,34.0],[192.96,16.06983386]],[[193.23,4.657],[193.26,0.03],[193.3,0.13673],[193.34,11.58532881],[193.37,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437054900,[[193.11,2.78],[193.1,32.72],[193.01,28.332543],[193.0,34.0],[192.96,16.06983386]],[[193.26,0.03],[193.3,0.13673],[193.34,11.58532881],[193.37,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437054901,[[193.11,2.78],[193.1,32.72],[193.02,12.812543],[193.01,15.52],[193.0,34.0]],[[193.26,4.6864],[193.3,0.13673],[193.34,6.82],[193.35,4.76532881],[193.37,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437055093,[[193.11,2.78],[193.1,32.72],[193.04,12.812543],[193.03,15.52],[193.0,34.0]],[[193.26,4.6864],[193.3,0.13673],[193.34,6.82],[193.37,4.76532881],[193.39,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437055298,[[193.11,2.78],[193.1,32.72],[193.05,15.52],[193.04,12.812543],[193.0,34.0]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.34,6.82],[193.37,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437056306,[[193.11,2.78],[193.1,32.72],[193.05,15.52],[193.04,12.812543],[193.0,34.0]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.34,6.82],[193.36,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437056700,[[193.11,2.78],[193.1,32.72],[193.05,15.52],[193.04,12.812543],[193.0,34.0]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.36,4.76532881],[193.56,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437056897,[[193.11,2.78],[193.1,32.72],[193.05,15.52],[193.04,12.812543],[193.0,34.0]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.36,4.76532881],[193.4,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437057302,[[193.11,2.78],[193.1,32.72],[193.05,28.332543],[193.0,34.0],[186.67,144.6285047]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.36,4.76532881],[193.4,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437057504,[[193.11,2.78],[193.1,32.72],[193.05,28.332543],[193.0,34.0],[192.87,32.13966773]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.36,4.76532881],[193.4,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437058210,[[193.11,2.78],[193.1,32.72],[193.05,28.332543],[193.0,50.06983386],[192.95,22.49776741]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.36,4.76532881],[193.4,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437058504,[[193.11,2.78],[193.1,48.24],[193.05,12.812543],[193.0,50.06983386],[192.95,22.49776741]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.36,4.76532881],[193.4,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437058809,[[193.11,2.78],[193.1,48.24],[193.06,12.812543],[193.01,16.06983386],[193.0,34.0]],[[193.25,0.03],[193.28,4.6558],[193.3,0.13673],[193.37,4.76532881],[193.4,27.31136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437059204,[[193.11,2.78],[193.1,48.24],[193.06,12.812543],[193.01,16.06983386],[193.0,34.0]],[[193.25,0.03],[193.28,4.6558],[193.3,0.13673],[193.38,4.76532881],[193.4,27.31136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437059406,[[193.11,2.78],[193.1,48.24],[193.06,12.812543],[193.01,16.06983386],[193.0,34.0]],[[193.25,0.03],[193.28,4.6558],[193.3,0.13673],[193.37,9.22863704],[193.4,27.31136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437059607,[[193.11,2.78],[193.1,48.24],[193.07,219.752543],[193.02,16.06983386],[193.0,34.0]],[[193.25,0.03],[193.28,4.6558],[193.3,0.13673],[193.38,4.76532881],[193.4,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437059910,[[193.12,2.81],[193.11,15.52],[193.1,66.72],[193.07,219.752543],[193.02,16.06983386]],[[193.28,4.6858],[193.3,0.13673],[193.38,4.76532881],[193.4,5.42],[193.42,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437060712,[[193.12,2.81],[193.11,15.52],[193.1,66.72],[193.08,12.812543],[193.07,206.94]],[[193.27,0.03],[193.28,4.6558],[193.3,0.13673],[193.39,4.76532881],[193.4,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437061803,[[193.12,49.52],[193.1,32.72],[193.09,12.812543],[193.07,206.94],[193.04,16.06983386]],[[193.27,0.03],[193.3,4.79203],[193.4,10.18532881],[193.42,6.37136952],[193.44,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437062004,[[193.13,18.33],[193.12,34.0],[193.1,32.72],[193.09,12.812543],[193.07,206.94]],[[193.27,0.03],[193.3,4.79203],[193.39,4.4655647],[193.4,10.18532881],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437062208,[[193.14,2.81],[193.13,15.52],[193.12,34.0],[193.1,32.72],[193.09,12.812543]],[[193.27,0.03],[193.3,4.79203],[193.39,4.4655647],[193.4,10.18532881],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437063013,[[193.14,2.81],[193.12,49.52],[193.1,32.72],[193.09,12.812543],[192.77,51.42346837]],[[193.27,0.03],[193.3,4.79203],[193.39,4.4655647],[193.4,10.18532881],[193.42,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437063612,[[193.16,2.81],[193.15,63.58],[193.12,49.52],[193.08,12.812543],[193.03,16.06983386]],[[193.27,0.03],[193.29,4.6557],[193.3,0.13673],[193.39,9.23089351],[193.4,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437063811,[[193.16,2.81],[193.15,63.58],[193.12,49.52]],[[193.27,0.03],[193.29,4.6557],[193.3,0.13673],[193.39,9.23089351],[193.4,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437063812,[[193.16,2.81],[193.15,63.58],[193.12,49.52],[193.09,12.812543],[193.04,16.06983386]],[[193.27,0.03],[193.29,4.6557],[193.3,0.13673],[193.38,4.53739755],[193.39,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437064313,[[193.18,2.81],[193.17,63.56],[193.1,49.52],[193.08,12.812543],[193.04,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.38,9.30272636],[193.41,21.89136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437064522,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.08,12.812543],[193.03,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.37,4.53739755],[193.39,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437064714,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.08,12.812543],[193.03,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.39,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437065006,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.08,12.812543],[193.03,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.38,4.53801689],[193.39,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437065408,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.08,12.812543],[193.03,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.38,9.3033457],[193.43,9.55705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437065609,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.08,12.812543],[193.03,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.37,4.53801689],[193.38,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437067408,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.08,12.812543],[193.03,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.37,9.3033457],[193.42,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437067606,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.08,12.812543],[193.03,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.36,4.53801689],[193.37,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437068818,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.07,219.752543],[193.02,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.36,4.53801689],[193.37,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437070416,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.07,219.752543],[193.02,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.36,9.3033457],[193.41,25.07705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437070619,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.07,219.752543],[193.02,16.06983386]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.35,4.53801689],[193.36,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437071222,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.08,12.812543],[193.07,206.94]],[[193.26,0.03],[193.27,4.6561],[193.3,0.13673],[193.35,4.53801689],[193.36,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437071615,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.07,219.752543],[44.701,101.13884787]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.35,4.53801689],[193.36,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437071824,[[193.19,2.81],[193.18,63.56],[193.1,49.52],[193.07,219.752543],[193.02,16.06983386]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.35,9.3033457],[193.38,6.37136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437072023,[[193.19,2.81],[193.18,63.56],[193.1,34.0],[193.07,206.94],[193.06,12.812543]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.34,4.54263831],[193.35,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437072321,[[193.19,2.81],[193.17,63.48],[193.09,34.0],[193.08,15.52],[193.07,206.94]],[[193.25,0.03],[193.26,4.6564],[193.3,0.13673],[193.34,4.54263831],[193.35,4.76532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437072507,[[193.19,2.81],[193.17,63.48],[193.09,34.0],[193.08,15.52],[193.07,206.94]],[[193.55,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437072713,[[193.19,2.81],[193.17,63.48],[193.09,34.0],[193.08,15.52],[193.07,206.94]],[[193.39,20.71848627],[193.45,3.74225996],[193.55,22.29979332],[193.57,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437072919,[[193.19,2.81],[193.17,63.48],[193.09,34.0],[193.08,15.52],[193.07,219.752543]],[[193.38,4.11461772],[193.39,12.06],[193.44,15.52],[193.45,3.74225996],[193.55,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437073216,[[193.19,2.81],[193.17,63.48],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.37,4.11461772],[193.39,12.06],[193.44,15.52],[193.55,22.29979332],[193.62,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437073410,[[193.19,2.81],[193.17,63.48],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.36,4.11461772],[193.39,12.06],[193.44,15.52],[193.51,222.8484238],[193.56,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437073609,[[193.19,2.81],[193.17,31.96],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.35,4.11461772],[193.39,12.06],[193.44,15.52],[193.51,222.8484238],[193.55,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437073824,[[193.19,2.81],[193.17,31.96],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.34,4.11461772],[193.39,12.06],[193.44,15.52],[193.51,222.8484238],[193.55,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437074016,[[193.19,2.81],[193.17,31.96],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.33,4.11461772],[193.39,12.06],[193.5,15.52],[193.51,222.8484238],[193.55,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437074216,[[193.19,2.81],[193.17,31.96],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.32,4.11461772],[193.39,12.06],[193.5,15.52],[193.51,222.8484238],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437074419,[[193.19,2.81],[193.17,31.96],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.38,4.11461772],[193.39,12.06],[193.5,31.4484238],[193.51,206.92],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437074719,[[193.19,2.81],[193.17,31.96],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.37,4.11461772],[193.39,12.06],[193.5,31.4484238],[193.51,206.92],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437074918,[[193.19,2.81],[193.17,31.96],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.36,4.11461772],[193.39,12.06],[193.5,31.4484238],[193.51,206.92],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437075119,[[193.19,2.81],[193.17,31.96],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.39,12.06],[193.5,31.4484238],[193.51,206.92],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437075120,[[193.19,2.81],[193.17,31.96],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.35,4.11461772],[193.39,12.06],[193.5,31.4484238],[193.51,206.92],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437075316,[[193.19,2.81],[193.09,34.0],[193.08,28.332543],[193.07,206.94],[192.98,22.49776741]],[[193.34,4.11461772],[193.39,12.06],[193.5,31.4484238],[193.51,206.92],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437075625,[[193.19,2.81],[193.16,2.66],[193.09,34.0],[193.08,28.332543],[193.07,206.94]],[[193.33,4.11461772],[193.39,12.06],[193.5,31.4484238],[193.51,206.92],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437075814,[[193.19,2.81],[193.16,2.66],[193.09,49.52],[193.08,12.812543],[193.07,206.94]],[[193.32,4.11461772],[193.39,12.06],[193.5,31.4484238],[193.51,206.92],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437076011,[[193.19,2.81],[193.16,2.66],[193.09,49.52],[193.08,12.812543],[193.07,206.94]],[[193.38,4.11461772],[193.39,12.06],[193.5,15.52],[193.51,222.8484238],[193.55,27.45979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437076217,[[193.19,2.81],[193.16,2.66],[193.09,62.332543],[193.07,206.94],[193.04,16.06983386]],[[193.37,4.11461772],[193.39,12.06],[193.5,15.52],[193.51,222.8484238],[193.55,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437076420,[[193.19,2.81],[193.16,2.66],[193.09,62.332543],[193.07,206.94],[193.04,16.06983386]],[[193.36,4.11461772],[193.39,12.06],[193.5,15.52],[193.51,222.8484238],[193.55,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437076726,[[193.19,2.81],[193.16,2.66],[193.09,62.332543],[193.07,206.94],[193.04,16.06983386]],[[193.35,4.11461772],[193.41,8.14],[193.5,15.52],[193.51,222.8484238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437076924,[[193.19,2.81],[193.16,2.66],[193.11,49.52],[193.1,12.812543],[193.07,206.94]],[[193.34,4.11461772],[193.41,8.14],[193.5,15.52],[193.51,206.92],[193.52,31.12149847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437077122,[[193.19,2.81],[193.16,2.66],[193.11,49.52],[193.1,12.812543],[193.07,206.94]],[[193.4,4.11461772],[193.41,8.14],[193.5,15.52],[193.51,206.92],[193.52,31.12149847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437077324,[[193.19,2.81],[193.16,2.66],[193.11,62.332543],[193.07,206.94],[193.06,16.06983386]],[[193.38,0.90042304],[193.39,4.11461772],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437077524,[[193.19,2.81],[193.16,2.66],[193.11,62.332543],[193.07,206.94],[193.06,16.06983386]],[[193.37,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437077824,[[193.19,2.81],[193.16,2.66],[193.11,62.332543],[193.07,206.94],[193.06,16.06983386]],[[193.36,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437078020,[[193.19,2.81],[193.16,2.66],[193.12,12.812543],[193.11,49.52],[193.07,206.94]],[[193.35,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437078325,[[193.19,2.81],[193.16,2.66],[193.13,15.52],[193.12,46.812543],[193.07,223.00983386]],[[193.37,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437078524,[[193.19,2.81],[193.16,2.66],[193.13,15.52],[193.12,46.812543],[193.07,223.00983386]],[[193.36,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437078718,[[193.19,2.81],[193.16,2.66],[193.13,15.52],[193.12,46.812543],[193.07,223.00983386]],[[193.35,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437078916,[[193.19,2.81],[193.16,2.66],[193.13,15.52],[193.12,46.812543],[193.07,223.00983386]],[[193.37,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437079118,[[193.19,2.81],[193.16,2.66],[193.13,15.52],[193.12,46.812543],[193.07,223.00983386]],[[193.36,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437079420,[[193.19,2.81],[193.16,2.66],[193.13,15.52],[193.12,46.812543],[193.07,223.00983386]],[[193.35,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437079721,[[193.19,2.81],[193.16,2.66],[193.13,15.52],[193.12,46.812543],[193.07,223.00983386]],[[193.37,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437079922,[[193.19,2.81],[193.16,2.66],[193.13,15.52],[193.12,46.812543],[193.07,223.00983386]],[[193.36,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437080120,[[193.19,2.81],[193.16,2.66],[193.13,15.52],[193.12,46.812543],[193.07,223.00983386]],[[193.35,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437080322,[[193.19,2.81],[193.16,2.66],[193.13,28.332543],[193.12,34.0],[193.08,16.06983386]],[[193.37,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437080519,[[193.19,2.81],[193.16,2.66],[193.13,28.332543],[193.12,34.0],[193.08,16.06983386]],[[193.36,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437080719,[[193.19,2.81],[193.16,2.66],[193.13,28.332543],[193.12,34.0],[193.08,16.06983386]],[[193.37,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437080919,[[193.19,2.81],[193.16,2.66],[193.13,28.332543],[193.12,34.0],[193.08,16.06983386]],[[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437080920,[[193.19,2.81],[193.16,2.66],[193.13,28.332543],[193.12,34.0],[193.08,16.06983386]],[[193.36,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437081121,[[193.35,15.1034],[193.25,2.76],[193.16,2.66],[193.13,28.332543],[193.12,34.0]],[[193.37,4.11461772],[193.38,0.90042304],[193.41,8.14],[193.5,15.52],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437081425,[[193.35,4.3768],[193.29,2.76],[193.16,2.66],[193.13,62.332543],[192.33,251.0]],[[193.36,4.11461772],[193.41,8.14],[193.5,15.52],[193.51,206.92],[193.66,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437081632,[[193.35,4.3768],[193.29,2.76],[193.16,2.66],[193.15,15.52],[193.14,46.812543]],[[193.4,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,206.92],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437081822,[[193.35,1.9035],[193.29,2.76],[193.16,2.66],[193.15,15.52],[193.14,46.812543]],[[193.39,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,206.92],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437082023,[[193.35,1.9035],[193.29,2.76],[193.16,2.66],[193.15,15.52],[193.14,46.812543]],[[193.38,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,206.92],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437082229,[[193.35,1.9035],[193.29,2.76],[193.16,2.66],[193.15,15.52],[193.14,46.812543]],[[193.37,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,206.92],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437082429,[[193.35,1.9035],[193.29,2.76],[193.16,2.66],[193.15,15.52],[193.14,46.812543]],[[193.4,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,206.92],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437082628,[[193.35,1.9035],[193.29,2.76],[193.16,2.66],[193.15,15.52],[193.14,46.812543]],[[193.39,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,219.63371212],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437082830,[[193.35,1.9035],[193.29,2.76],[193.16,2.66],[193.15,15.52],[193.14,46.812543]],[[193.38,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,219.63371212],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437083130,[[193.35,1.9035],[193.29,2.76],[193.23,4.6567],[193.16,2.66],[193.15,15.52]],[[193.37,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,219.63371212],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437083330,[[193.35,1.9035],[193.29,2.76],[193.23,4.6567],[193.16,2.66],[193.15,15.52]],[[193.4,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,219.63371212],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437083532,[[193.35,1.9035],[193.29,2.76],[193.23,4.6567],[193.16,2.66],[193.15,15.52]],[[193.39,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,219.63371212],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437083725,[[193.35,1.9035],[193.29,2.76],[193.23,4.6567],[193.16,2.66],[193.15,28.332543]],[[193.38,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,219.63371212],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437083931,[[193.35,1.9035],[193.29,2.76],[193.23,4.6567],[193.16,2.66],[193.15,28.332543]],[[193.4,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,219.63371212],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437084232,[[193.35,1.9035],[193.29,2.76],[193.23,4.6567],[193.16,2.66],[193.15,28.332543]],[[193.39,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,219.63371212],[193.56,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437084425,[[193.35,1.9035],[193.16,52.18],[193.15,12.812543],[192.27,112.488837],[45.608,100.78033282]],[[193.38,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,219.63371212],[193.57,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437084625,[[193.35,1.9035],[193.31,2.76],[193.16,64.992543],[193.11,16.06983386],[193.06,22.49776741]],[[193.4,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437084824,[[193.35,1.9035],[193.31,2.76],[193.16,64.992543],[193.11,16.06983386],[193.06,22.49776741]],[[193.39,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437085021,[[193.35,1.9035],[193.31,2.76],[193.16,64.992543],[193.11,16.06983386],[193.06,22.49776741]],[[193.4,4.11461772],[193.41,9.04014356],[193.5,15.52],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437085226,[[193.35,1.9035],[193.31,2.76],[193.26,4.6562],[193.18,49.52],[193.17,12.812543]],[[193.4,4.11461772],[193.5,63.36],[193.51,206.92],[193.52,30.71307467],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437085426,[[193.35,1.9035],[193.31,2.76],[193.26,9.0962],[193.18,49.52],[193.17,12.812543]],[[193.45,0.90001552],[193.49,8.60879742],[193.5,63.36],[193.51,206.92],[193.52,30.71307467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437085627,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.18,49.52],[193.17,12.812543]],[[193.44,4.11461772],[193.45,0.90001552],[193.48,4.4941797],[193.5,63.36],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437085826,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.18,49.52],[193.17,12.812543]],[[193.43,4.11461772],[193.45,0.90001552],[193.47,4.4941797],[193.5,63.36],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437086026,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.18,49.52],[193.17,12.812543]],[[193.42,4.11461772],[193.45,0.90001552],[193.46,4.4941797],[193.5,63.36],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437086226,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.18,49.52],[193.17,12.812543]],[[193.41,4.11461772],[193.45,0.90001552],[193.49,4.4941797],[193.5,63.36],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437086428,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.18,49.52],[193.17,12.812543]],[[193.44,4.11461772],[193.45,0.90001552],[193.48,4.4941797],[193.5,63.36],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437086633,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.18,49.52],[193.17,12.812543]],[[193.43,4.11461772],[193.45,0.90001552],[193.47,4.4941797],[193.5,63.36],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437086929,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.17,34.0],[193.16,12.812543]],[[193.42,4.11461772],[193.45,0.90001552],[193.46,4.4941797],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437087126,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.17,49.52],[193.16,12.812543]],[[193.41,4.11461772],[193.45,5.39419522],[193.5,78.88],[193.51,206.92],[193.58,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437087326,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.17,49.52],[193.16,12.812543]],[[193.4,4.11461772],[193.44,4.4941797],[193.45,0.90001552],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437087527,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.17,49.52],[193.16,12.812543]],[[193.43,8.60879742],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.59,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437087830,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.17,49.52],[193.16,12.812543]],[[193.42,8.60879742],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.58,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437088032,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.41,8.60879742],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.58,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437088334,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.45,0.90001552],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437088335,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.4,4.11461772],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.59,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437088634,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.44,4.11461772],[193.45,0.90001552],[193.49,4.49286657],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437088932,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.43,4.11461772],[193.45,0.90001552],[193.48,4.49286657],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437089133,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.42,4.11461772],[193.45,0.90001552],[193.47,4.49286657],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437089436,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.41,4.11461772],[193.45,0.90001552],[193.46,4.49286657],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437089634,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.45,0.90001552],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437089635,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.4,4.11461772],[193.45,5.39288209],[193.5,78.88],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437089832,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.44,8.60748429],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437090134,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.43,8.60748429],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437090432,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.42,8.60748429],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437090633,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.41,8.60748429],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437090823,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.4,4.11461772],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437091027,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.44,4.11461772],[193.45,0.90001552],[193.49,4.49285301],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437091228,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.43,4.11461772],[193.45,0.90001552],[193.48,4.49285301],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437091526,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.42,4.11461772],[193.45,0.90001552],[193.47,4.49285301],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437091727,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.41,4.11461772],[193.45,0.90001552],[193.46,4.49285301],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437091926,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.4,4.11461772],[193.45,5.39286853],[193.5,78.88],[193.51,206.92],[193.54,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437092132,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.44,8.60747073],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.54,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437092333,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.43,8.60747073],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437092526,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.42,8.60835767],[193.45,0.90001552],[193.5,78.88],[193.51,206.92],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437092823,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.41,8.60835767],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437093026,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.4,4.11461772],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88],[193.51,206.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437093234,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,62.332543]],[[193.44,4.11461772],[193.45,0.90001552],[193.47,4.49370795],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437093534,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.43,4.11461772],[193.45,0.90001552],[193.46,4.49370795],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437093736,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.42,4.11461772],[193.45,5.39372347],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437093936,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.41,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437094235,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,49.52]],[[193.4,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437094425,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,62.332543]],[[193.43,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437094631,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,62.332543]],[[193.42,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437094928,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,62.332543]],[[193.41,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437095130,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,62.332543]],[[193.4,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437095329,[[193.35,1.9035],[193.31,2.76],[193.26,4.44],[193.25,4.6565],[193.17,62.332543]],[[193.43,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437095529,[[193.35,1.9035],[193.33,2.76],[193.26,9.096],[193.17,62.332543],[192.55,89.99106964]],[[193.42,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437095828,[[193.35,1.9035],[193.33,2.76],[193.26,9.096],[193.17,62.332543],[192.55,89.99106964]],[[193.41,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437096029,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.55,89.99106964],[45.152,100.96049114]],[[193.4,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437096225,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.55,89.99106964],[192.29,112.488837]],[[193.39,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437096430,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.55,89.99106964],[192.29,112.488837]],[[193.43,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437096730,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.55,89.99106964],[192.29,112.488837]],[[193.42,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437096931,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.41,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437097239,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.4,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437097430,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.43,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437097631,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.42,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437097837,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.41,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437098038,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.4,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437098237,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.39,4.11461772],[193.44,4.49370795],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437098439,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.43,8.60832567],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437098736,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.42,8.60832567],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437098933,[[193.35,4.6635],[193.26,9.096],[193.17,62.332543],[192.93,41.78156805],[192.85,51.42346837]],[[193.41,8.60832567],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437099238,[[193.35,1.9035],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773],[192.93,41.78156805]],[[193.4,4.11461772],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36],[193.96,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437099438,[[193.35,1.9035],[193.32,2.76],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773]],[[193.39,4.11461772],[193.44,4.52076763],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437099638,[[193.35,1.9035],[193.34,2.76],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773]],[[193.43,8.63538535],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437099938,[[193.35,1.9035],[193.34,2.76],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773]],[[193.42,8.63538535],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437100137,[[193.35,1.9035],[193.34,2.76],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773]],[[193.41,8.63538535],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437100332,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773],[192.05,500.99106964]],[[193.4,4.11461772],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437100531,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773],[192.05,500.99106964]],[[193.39,4.11461772],[193.44,4.52119105],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437100734,[[193.35,1.9035],[193.32,2.61],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773]],[[193.43,8.63580877],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437101037,[[193.35,1.9035],[193.32,2.61],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773]],[[193.42,8.63580877],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36],[193.77,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437101231,[[193.35,1.9035],[193.32,2.61],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773]],[[193.41,8.63580877],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36],[193.77,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437101431,[[193.35,1.9035],[193.32,2.61],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773]],[[193.4,4.11461772],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36],[193.77,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437101630,[[193.35,1.9035],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773],[44.253,101.31542103]],[[193.39,4.11461772],[193.44,4.52562129],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437101831,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773],[44.253,101.31542103]],[[193.43,8.64023901],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437102126,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.42,8.64023901],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437102332,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.41,8.64023901],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437102538,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.4,8.64023901],[193.45,0.90001552],[193.48,9.5466711],[193.5,63.36],[193.7,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437102739,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.39,4.11461772],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36],[193.7,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437102938,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.44,8.64045926],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36],[193.7,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437103137,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.43,8.64045926],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36],[193.7,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437103337,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.42,8.64045926],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36],[193.7,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437103529,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.41,8.64045926],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36],[193.7,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437103727,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.4,8.64045926],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36],[193.7,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437103936,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.39,4.11461772],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36],[193.7,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437104139,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.38,4.11461772],[193.44,4.52593288],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437104340,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.43,8.6405506],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36],[194.27,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437104547,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.42,8.6405506],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36],[194.27,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437104743,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.41,8.6405506],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36],[194.27,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437105042,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.4,8.6405506],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36],[194.27,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437105247,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.39,4.11461772],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36],[194.27,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437105434,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.38,4.11461772],[193.44,4.52617748],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437105635,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.43,8.6407952],[193.45,7.27727899],[193.47,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437105842,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.42,8.6407952],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437106041,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,537.94],[192.99,32.13966773]],[[193.41,8.6407952],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437106243,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773],[44.253,101.31542103]],[[193.4,8.6407952],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437106548,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773],[44.253,101.31542103]],[[193.39,4.11461772],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36],[193.71,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437106731,[[193.35,4.5135],[193.26,9.096],[193.17,62.332543],[193.0,570.07966773],[44.253,101.31542103]],[[193.44,8.64063934],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36],[193.71,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437106935,[[193.35,4.5135],[193.26,4.656],[193.24,7.38],[193.17,62.332543],[193.0,570.07966773]],[[193.43,8.64063934],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36],[193.71,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437107130,[[193.35,4.5135],[193.26,4.656],[193.24,7.38],[193.18,28.332543],[193.17,34.0]],[[193.42,8.64063934],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36],[193.71,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437107337,[[193.35,4.5135],[193.26,4.656],[193.24,7.38],[193.18,15.52],[193.17,46.812543]],[[193.41,8.64063934],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36],[193.71,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437107643,[[193.36,2.61],[193.35,1.9035],[193.26,4.656],[193.24,7.38],[193.18,15.52]],[[193.4,4.11461772],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36],[193.71,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437107841,[[193.36,2.61],[193.35,1.9035],[193.26,4.656],[193.24,7.38],[193.18,15.52]],[[193.39,4.11461772],[193.44,4.525879],[193.45,7.27727899],[193.48,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437108044,[[193.36,2.61],[193.35,1.9035],[193.27,4.6559],[193.24,7.38],[193.18,62.332543]],[[193.43,8.64049672],[193.45,0.90001552],[193.46,6.37726347],[193.49,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437108240,[[193.36,2.61],[193.35,1.9035],[193.24,7.38],[193.18,62.332543],[193.13,222.92983386]],[[193.42,8.64049672],[193.45,0.90001552],[193.46,6.37726347],[193.49,9.5466711],[193.5,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437108441,[[193.36,2.61],[193.35,1.9035],[193.24,7.38],[193.19,28.332543],[193.18,34.0]],[[193.41,4.11461772],[193.45,0.90001552],[193.47,6.37726347],[193.5,72.9066711],[193.55,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437108641,[[193.36,2.61],[193.35,1.9035],[193.24,7.38],[193.19,62.332543],[193.14,16.06983386]],[[193.44,4.11461772],[193.45,0.90001552],[193.46,4.52578818],[193.47,6.37726347],[193.5,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437108842,[[193.36,2.61],[193.35,1.9035],[193.24,7.38],[193.21,49.52],[193.2,12.812543]],[[193.43,4.11461772],[193.46,4.52578818],[193.48,6.37726347],[193.51,9.5466711],[193.56,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437109044,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.24,7.38],[193.21,62.332543]],[[193.45,8.6404059],[193.49,6.37726347],[193.52,24.73974577],[193.53,23.42],[193.56,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437109246,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.24,7.38],[193.21,62.332543]],[[193.44,4.11461772],[193.49,0.89986424],[193.5,6.37726347],[193.52,24.73974577],[193.53,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437109445,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.24,7.38],[193.21,62.332543]],[[193.43,4.11461772],[193.48,4.52509436],[193.49,0.89986424],[193.5,6.37726347],[193.52,24.73974577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437109636,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.24,22.9],[193.22,12.812543]],[[193.47,4.11461772],[193.48,4.52509436],[193.49,0.89986424],[193.5,6.37726347],[193.52,24.73974577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437109835,[[193.36,2.61],[193.35,1.9035],[193.24,35.712543],[193.19,16.06983386],[193.12,5.176]],[[193.47,4.11461772],[193.49,0.89986424],[193.52,24.73974577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437109836,[[193.36,2.61],[193.35,1.9035],[193.24,35.712543],[193.19,16.06983386],[193.12,5.176]],[[193.46,4.11461772],[193.47,4.52509436],[193.49,0.89986424],[193.52,21.57033814],[193.55,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437110035,[[193.36,2.61],[193.35,1.9035],[193.24,35.712543],[193.19,16.06983386],[193.12,5.176]],[[193.46,4.11461772],[193.49,0.89986424],[193.52,21.57033814],[193.55,9.5466711],[193.7,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437110249,[[193.36,2.61],[193.35,1.9035],[193.24,35.712543],[193.19,16.06983386],[193.14,22.49776741]],[[193.48,4.11461772],[193.49,0.89986424],[193.51,4.52564724],[193.53,29.79726347],[193.55,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437110436,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.24,69.712543],[193.19,16.06983386]],[[193.48,4.11461772],[193.5,4.52564724],[193.54,6.37726347],[193.56,9.5466711],[193.61,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437110641,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.26,15.52],[193.24,54.192543]],[[193.47,4.11461772],[193.49,4.52564724],[193.52,0.89974792],[193.53,6.37726347],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437110842,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.26,15.52],[193.25,12.812543]],[[193.48,4.11461772],[193.52,0.89974792],[193.54,21.868636],[193.55,63.18],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437111041,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.26,15.52],[193.25,12.812543]],[[193.51,4.11461772],[193.52,0.89974792],[193.53,4.52289867],[193.54,21.868636],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437111238,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.27,15.38110073],[193.26,15.52]],[[193.5,4.11461772],[193.52,5.42264659],[193.54,21.868636],[193.55,63.18],[193.59,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437111442,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.25,15.52],[193.24,46.812543]],[[193.49,4.11461772],[193.51,4.52289867],[193.52,0.89974792],[193.54,21.868636],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437111640,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.52,0.89974792],[193.54,21.868636],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437111641,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.48,4.11461772],[193.5,4.52289867],[193.52,0.89974792],[193.53,6.37726347],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437111942,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.47,4.11461772],[193.49,4.52289867],[193.52,0.89974792],[193.53,6.37726347],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437112142,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.48,8.63751639],[193.52,0.89974792],[193.54,21.868636],[193.55,63.18],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437112348,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.47,4.11461772],[193.52,0.89974792],[193.53,6.37726347],[193.54,15.49137253],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437112651,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.51,4.11461772],[193.52,5.41990995],[193.53,6.37726347],[193.54,15.49137253],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437112850,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.5,4.11461772],[193.52,5.41990995],[193.53,6.37726347],[193.54,15.49137253],[193.55,72.7266711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437113044,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.49,4.11461772],[193.52,5.41990995],[193.53,6.37726347],[193.54,15.49137253],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437113247,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.48,4.11461772],[193.52,5.41990995],[193.53,6.37726347],[193.54,15.49137253],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437113544,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.51,4.11461772],[193.52,5.41990995],[193.53,6.37726347],[193.54,15.49137253],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437113744,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.5,4.11461772],[193.52,5.41990995],[193.54,21.868636],[193.55,63.18],[193.78,537.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437113943,[[193.36,2.61],[193.35,1.9035],[193.34,4.6542],[193.31,9.6],[193.25,15.52]],[[193.49,4.11461772],[193.51,4.52016203],[193.52,0.89974792],[193.54,21.868636],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437114146,[[193.36,2.61],[193.35,1.9035],[193.32,4.6548],[193.28,11.44],[193.24,34.0]],[[193.5,8.63477975],[193.52,0.89974792],[193.54,21.868636],[193.55,63.18],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437114345,[[193.36,2.61],[193.35,1.9035],[193.32,4.6548],[193.28,11.44],[193.24,34.0]],[[193.49,8.63477975],[193.52,0.89974792],[193.53,6.37726347],[193.54,15.49137253],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437114546,[[193.36,2.61],[193.35,1.9035],[193.32,4.6548],[193.28,11.44],[193.24,34.0]],[[193.48,4.11461772],[193.52,0.89974792],[193.54,21.868636],[193.55,63.18],[193.71,27.47579332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437114743,[[193.36,2.61],[193.35,1.9035],[193.32,4.6548],[193.28,11.44],[193.25,15.85449189]],[[193.51,4.11461772],[193.52,0.89974792],[193.53,4.51839836],[193.54,21.868636],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437114943,[[193.36,2.61],[193.35,1.9035],[193.32,4.6548],[193.28,11.44],[193.25,15.85449189]],[[193.5,4.11461772],[193.52,0.89974792],[193.53,4.51839836],[193.54,21.868636],[193.55,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437115143,[[193.36,2.61],[193.35,1.9035],[193.32,4.6548],[193.28,11.44],[193.25,15.85449189]],[[193.49,4.11461772],[193.52,0.89974792],[193.53,4.51839836],[193.54,21.868636],[193.94,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437115345,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.51,4.11461772],[193.52,0.89974792],[193.53,67.71839836],[193.54,21.868636],[193.78,537.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437115544,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.5,4.11461772],[193.52,5.41814628],[193.53,63.2],[193.54,21.868636],[193.57,216.3866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437115744,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.49,4.11461772],[193.52,5.41814628],[193.53,63.2],[193.54,21.868636],[193.57,216.3866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437115946,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.51,4.11461772],[193.52,5.41814628],[193.53,63.2],[193.54,21.868636],[193.57,216.3866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437116250,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.5,4.11461772],[193.52,5.41814628],[193.53,63.2],[193.54,21.868636],[193.57,216.3866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437116442,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.49,4.11461772],[193.52,5.41814628],[193.53,63.2],[193.54,21.868636],[193.57,216.3866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437116644,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.51,4.11461772],[193.52,5.41814628],[193.53,63.2],[193.54,21.868636],[193.57,216.3866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437116851,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.5,4.11461772],[193.52,5.41814628],[193.53,63.2],[193.54,21.868636],[193.57,216.3866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437117053,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.49,4.11461772],[193.52,5.41814628],[193.53,63.2],[193.54,21.868636],[193.57,216.3866711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437117251,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.51,4.11461772],[193.52,5.41814628],[193.53,63.2],[193.54,21.868636],[193.57,231.9066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437117453,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.5,4.11461772],[193.52,5.41814628],[193.54,21.868636],[193.56,9.5466711],[193.57,222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437117746,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.49,4.11461772],[193.51,4.51839836],[193.52,0.89974792],[193.54,21.868636],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437117951,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.48,4.11461772],[193.5,4.51839836],[193.52,0.89974792],[193.53,69.53726347],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437118249,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.49,8.63301608],[193.52,0.89974792],[193.53,69.53726347],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437118452,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.48,8.63301608],[193.52,0.89974792],[193.53,69.53726347],[193.54,15.49137253],[193.55,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437118648,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.47,4.11461772],[193.52,0.89974792],[193.53,69.53726347],[193.54,15.49137253],[193.55,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437118841,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.51,4.11461772],[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437118842,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.51,4.11461772],[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437119046,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.5,4.11461772],[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437119346,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437119347,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.49,4.11461772],[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437119548,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.48,4.11461772],[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437119748,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.51,4.11461772],[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437119949,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.5,4.11461772],[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437120253,[[193.36,2.61],[193.35,1.9035],[193.33,4.6543],[193.28,11.44],[193.25,15.85449189]],[[193.49,4.11461772],[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253],[193.56,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437120456,[[193.36,2.61],[193.35,1.9035],[193.31,4.655],[193.28,11.44],[192.9,51.42346837]],[[193.48,4.11461772],[193.52,5.41755582],[193.53,69.53726347],[193.54,15.49137253],[193.56,25.0666711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437120656,[[193.36,2.61],[193.35,1.9035],[193.31,4.655],[193.28,11.44],[193.21,219.612543]],[[193.47,4.11461772],[193.51,4.5178079],[193.52,7.27701139],[193.53,63.16],[193.54,25.03804363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437120953,[[193.36,2.61],[193.35,1.9035],[193.27,11.76],[193.22,49.52],[193.21,206.8]],[[193.46,4.11461772],[193.5,10.89507137],[193.52,0.89974792],[193.53,72.7066711],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437121148,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.22,49.52],[193.21,206.8]],[[193.45,4.11461772],[193.49,10.89507137],[193.52,10.44641902],[193.53,63.16],[193.54,31.01137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437121456,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,64.9873541]],[[193.44,4.11461772],[193.48,4.5178079],[193.49,6.37726347],[193.52,10.44641902],[193.53,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437121752,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,64.9873541]],[[193.43,4.11461772],[193.47,4.5178079],[193.49,6.37726347],[193.52,10.44641902],[193.53,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437121963,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,64.9873541]],[[193.46,8.63242562],[193.49,6.37726347],[193.52,10.44641902],[193.53,63.16],[193.67,27.47579332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437122147,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.45,8.63242562],[193.49,6.37726347],[193.52,10.44641902],[193.53,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437122148,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.45,8.63242562],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437122347,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.44,8.63242562],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437122548,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.43,4.11461772],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437122754,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.48,8.636582],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437122951,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.47,8.636582],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437123153,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.46,8.636582],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437123348,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.45,8.636582],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437123658,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.44,8.636582],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437123957,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.43,4.11461772],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437124256,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.48,8.64258517],[193.49,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437124450,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.47,8.64258517],[193.48,6.37726347],[193.51,9.5466711],[193.52,0.89974792],[193.53,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437124756,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.46,8.64258517],[193.49,69.49726347],[193.51,9.5466711],[193.52,0.89974792],[193.54,31.01137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437124957,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.45,8.64258517],[193.49,69.49726347],[193.51,9.5466711],[193.52,0.89974792],[193.54,31.01137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437125145,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.44,8.64258517],[193.49,69.49726347],[193.51,9.5466711],[193.52,0.89974792],[193.54,31.01137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437125351,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.43,4.11461772],[193.49,69.49726347],[193.51,9.5466711],[193.52,0.89974792],[193.54,31.01137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437125554,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.42,4.11461772],[193.48,4.52958253],[193.49,69.49726347],[193.51,9.5466711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437125758,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.47,8.64420025],[193.49,69.49726347],[193.52,10.44641902],[193.57,219.55371212],[193.62,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437125952,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.46,8.64420025],[193.49,69.49726347],[193.52,10.44641902],[193.57,219.55371212],[193.62,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437126258,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.45,8.64420025],[193.49,69.49726347],[193.52,10.44641902],[193.57,219.55371212],[193.62,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437126557,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.44,8.64420025],[193.49,69.49726347],[193.52,10.44641902],[193.57,219.55371212],[193.62,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437126857,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.49,69.49726347],[193.52,10.44641902],[193.57,219.55371212],[193.62,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437126858,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.43,4.11461772],[193.49,6.37726347],[193.52,10.44641902],[193.57,219.55371212],[193.62,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437127056,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.48,8.64501465],[193.49,6.37726347],[193.51,59.68],[193.52,10.44641902],[193.57,219.55371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437127252,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.47,4.53039693],[193.49,6.37726347],[193.51,59.68],[193.52,10.44641902],[193.57,219.55371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437127454,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.46,3.97427473],[193.48,4.53039693],[193.49,6.37726347],[193.51,59.68],[193.52,10.44641902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437127654,[[193.36,2.61],[193.35,1.9035],[193.29,4.6555],[193.26,6.46],[193.22,34.0]],[[193.45,3.97427473],[193.47,4.53039693],[193.49,6.37726347],[193.51,59.68],[193.52,10.44641902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437127957,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.44,3.97427473],[193.46,4.53039693],[193.49,6.37726347],[193.51,59.68],[193.52,10.44641902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437128162,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.43,3.97427473],[193.45,4.53039693],[193.49,6.37726347],[193.51,59.68],[193.52,10.44641902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437128350,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.44,8.50467166],[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792],[193.56,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437128550,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.43,3.97427473],[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792],[193.56,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437128759,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.42,3.97427473],[193.48,4.53158149],[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437128952,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.47,8.50585622],[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437129146,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437129147,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.46,8.50585622],[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437129350,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.45,8.50585622],[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437129555,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.44,8.50585622],[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437129754,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.43,3.97427473],[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437129954,[[193.36,2.61],[193.35,1.9035],[193.3,4.6551],[193.26,6.46],[193.22,49.52]],[[193.42,3.97427473],[193.48,4.53208472],[193.49,6.37726347],[193.51,69.2266711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437130157,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.26,6.46],[193.22,62.332543]],[[193.47,8.50635945],[193.5,6.37726347],[193.51,59.68],[193.52,10.44641902],[193.57,235.07371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437130357,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.3,9.34],[193.24,15.52]],[[193.46,8.50635945],[193.51,66.05726347],[193.52,0.89974792],[193.54,25.03804363],[193.57,222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437130658,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.3,9.34],[193.24,28.332543]],[[193.45,3.97427473],[193.51,66.05726347],[193.52,0.89974792],[193.54,25.03804363],[193.57,222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437130859,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.5,8.50708907],[193.51,66.05726347],[193.52,0.89974792],[193.54,25.03804363],[193.57,222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437131058,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.49,8.50708907],[193.51,66.05726347],[193.52,0.89974792],[193.54,25.03804363],[193.57,222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437131261,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,15.52]],[[193.48,8.50708907],[193.51,66.05726347],[193.52,0.89974792],[193.54,25.03804363],[193.57,222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437131456,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.47,8.50708907],[193.51,66.05726347],[193.52,0.89974792],[193.54,25.03804363],[193.57,222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437131759,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.51,66.05726347],[193.52,0.89974792],[193.54,25.03804363],[193.57,222.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437131760,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.46,8.50708907],[193.51,66.05726347],[193.52,0.89974792],[193.54,25.03804363],[193.57,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437131960,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.45,3.97427473],[193.51,59.68],[193.52,7.27701139],[193.54,25.03804363],[193.57,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437132162,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.5,8.50702204],[193.51,59.68],[193.52,7.27701139],[193.54,15.49137253],[193.55,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437132347,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.49,8.50702204],[193.51,59.68],[193.52,7.27701139],[193.54,15.49137253],[193.55,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437132553,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.48,8.50702204],[193.51,59.68],[193.52,7.27701139],[193.54,25.03804363],[193.58,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437132762,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.47,8.50702204],[193.49,4.78464405],[193.51,59.68],[193.52,7.27701139],[193.54,25.03804363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437133059,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.46,3.97427473],[193.5,4.78464405],[193.51,59.68],[193.52,7.27701139],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437133261,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.49,8.50687622],[193.5,4.78464405],[193.51,59.68],[193.52,7.27701139],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437133455,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.48,3.97427473],[193.49,4.53260149],[193.5,4.78464405],[193.51,59.68],[193.52,7.27701139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437133656,[[193.36,2.61],[193.35,1.9035],[193.32,4.6546],[193.3,9.34],[193.24,28.332543]],[[193.47,3.97427473],[193.49,4.53260149],[193.5,4.78464405],[193.51,59.68],[193.52,7.27701139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437133854,[[193.36,2.61],[193.35,1.9035],[193.3,13.9952],[193.24,28.332543]],[[193.49,4.53260149],[193.51,59.68],[193.52,7.27701139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437133855,[[193.36,2.61],[193.35,1.9035],[193.3,13.9952],[193.24,28.332543],[45.608,100.78033282]],[[193.46,3.97427473],[193.49,9.31724554],[193.51,59.68],[193.52,7.27701139],[193.54,25.03804363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437134054,[[193.36,2.61],[193.35,1.9035],[193.3,4.6552],[193.29,10.74],[193.22,28.332543]],[[193.45,3.97427473],[193.48,9.31724554],[193.5,6.37726347],[193.51,59.68],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437134256,[[193.36,2.61],[193.35,1.9035],[193.29,10.74],[193.23,49.52],[193.22,12.812543]],[[193.48,9.31724554],[193.5,6.37726347],[193.51,59.68],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437134257,[[193.36,2.61],[193.35,1.9035],[193.29,10.74],[193.23,49.52],[193.22,12.812543]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.51,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437134454,[[193.36,2.61],[193.35,1.9035],[193.29,10.74],[193.23,62.332543],[193.18,16.06983386]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.51,61.41726347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437134654,[[193.36,2.61],[193.35,1.9035],[193.29,10.74],[193.23,62.332543],[193.18,16.06983386]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.51,61.41726347],[193.76,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437134856,[[193.36,2.61],[193.35,1.9035],[193.29,10.74],[193.23,62.332543],[193.18,16.06983386]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.51,61.41726347],[193.76,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437135056,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.23,62.332543],[193.18,16.06983386]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.51,61.41726347],[193.76,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437135258,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.51,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437135457,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.51,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437135659,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.51,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437135857,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.51,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437136059,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.51,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437136355,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437136565,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.51,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437136756,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.51,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437136957,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437137157,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.51,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437137353,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437137559,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437137859,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437138157,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437138356,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437138556,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437138765,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437138967,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437139265,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437139464,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437139664,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437139860,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437140064,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437140265,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.43,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437140466,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.46,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437140764,[[193.36,2.61],[193.35,1.9035],[193.31,4.6549],[193.29,6.44],[193.23,62.332543]],[[193.45,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437141061,[[193.36,2.61],[193.35,1.9035],[193.26,4.6562],[193.23,12.812543],[193.21,206.8]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437141266,[[193.35,1.9035],[193.23,12.812543],[193.21,206.8]],[[193.44,3.97427473],[193.47,4.53260149],[193.48,4.78464405],[193.5,6.37726347],[193.52,53.17974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437141267,[[193.35,1.9035],[193.32,2.86],[193.23,12.812543],[193.21,206.8],[193.17,49.33555551]],[[193.43,3.97427473],[193.46,9.31724554],[193.49,6.37726347],[193.5,15.52],[193.52,62.72641902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437141563,[[193.35,1.9035],[193.32,2.86],[193.21,206.8],[193.17,49.33555551]],[[193.43,3.97427473],[193.5,15.52],[193.52,62.72641902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437141564,[[193.35,1.9035],[193.32,2.86],[193.21,206.8],[193.17,34.08],[193.16,12.812543]],[[193.4,4.78464405],[193.42,8.50687622],[193.43,6.37726347],[193.45,9.5466711],[193.5,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437141760,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.39,8.50687622],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[193.5,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437141955,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.38,3.97427473],[193.39,4.53260149],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437142163,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.37,3.97427473],[193.39,4.53260149],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437142356,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.36,3.97427473],[193.39,4.53260149],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437142865,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.38,3.97427473],[193.39,4.53260149],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437143067,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.37,3.97427473],[193.39,9.31724554],[193.42,6.37726347],[193.44,9.5466711],[193.49,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437143359,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.36,3.97427473],[193.38,4.53260149],[193.39,4.78464405],[193.42,6.37726347],[193.44,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437144162,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.38,4.53260149],[193.42,6.37726347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437144163,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.37,3.97427473],[193.38,4.53260149],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437144366,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437144367,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.36,3.97427473],[193.39,4.53260149],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437144557,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,4.52]],[[193.38,8.50687622],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[194.88,1112.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437144757,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,63.08]],[[193.37,8.50687622],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[194.88,1112.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437144966,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,63.08]],[[193.36,3.97427473],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[194.88,1112.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437145264,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,63.08]],[[193.39,8.5043388],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[193.68,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437145464,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,63.08]],[[193.38,3.97427473],[193.39,4.53006407],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437145665,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.21,206.8],[193.2,63.08]],[[193.37,3.97427473],[193.39,4.53006407],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437145858,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.2,63.08],[193.13,30.6622099]],[[193.36,3.97427473],[193.39,4.53006407],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437146064,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.2,63.08],[193.13,30.6622099]],[[193.38,3.97427473],[193.39,4.53006407],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437146264,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.2,63.08],[193.13,30.6622099]],[[193.37,3.97427473],[193.39,4.53006407],[193.4,4.78464405],[193.43,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437146460,[[193.35,1.9035],[193.32,2.86],[193.22,4.657],[193.2,63.08],[193.14,28.332543]],[[193.38,3.97427473],[193.39,4.53006407],[193.4,4.78464405],[193.43,6.37726347],[193.45,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437146665,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[191.26,70.707269]],[[193.37,3.97427473],[193.39,4.53006407],[193.41,4.78464405],[193.43,6.37726347],[193.44,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437146868,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[193.1,222.86983386]],[[193.38,8.50184947],[193.41,4.78464405],[193.43,6.37726347],[193.44,37.58],[193.61,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437147078,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[193.1,206.8]],[[193.37,3.97427473],[193.41,4.78464405],[193.43,6.37726347],[193.44,37.58],[193.61,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437147269,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[193.1,206.8]],[[193.4,8.50225495],[193.41,4.78464405],[193.44,43.95726347],[193.61,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437147468,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[193.1,222.86983386]],[[193.39,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347],[193.61,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437147769,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.15,12.812543],[193.14,15.52]],[[193.38,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347],[193.61,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437147971,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[193.1,206.8]],[[193.39,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.43,6.37726347],[193.44,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437148275,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[193.1,206.8]],[[193.38,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437148470,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[193.1,206.8]],[[193.39,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437148665,[[193.35,1.9035],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[193.1,206.8]],[[193.38,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437148873,[[193.35,1.9035],[193.33,2.86],[193.23,4.6568],[193.2,63.08],[193.14,28.332543]],[[193.39,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.43,6.37726347],[193.44,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437149177,[[193.35,1.9035],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[191.52,77.13520255]],[[193.38,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437149470,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[191.52,77.13520255]],[[193.39,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437149674,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[191.52,77.13520255]],[[193.38,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437149868,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[191.52,77.13520255]],[[193.39,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437150168,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[191.52,77.13520255]],[[193.38,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437150369,[[193.35,4.7635],[193.23,4.6568],[193.2,63.08],[193.14,28.332543],[191.52,77.13520255]],[[193.39,3.97427473],[193.4,4.52798022],[193.41,4.78464405],[193.44,43.95726347],[193.76,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437150668,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.39,3.97427473],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437150971,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.43,8.50070871],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437151274,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437151472,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437151665,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437151866,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437152168,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.4,3.97427473],[193.43,9.31107803],[193.46,6.37726347],[193.48,72.6066711],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437152468,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.42,8.50070871],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711],[193.54,43.72508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437152669,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.41,3.97427473],[193.42,4.52643398],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437152972,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.42,4.52643398],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437152973,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.4,3.97427473],[193.42,4.52643398],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437153160,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.41,3.97427473],[193.42,4.52643398],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437153364,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.4,3.97427473],[193.42,4.52643398],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437153571,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.41,3.97427473],[193.42,4.52643398],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437153774,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.4,3.97427473],[193.42,4.52643398],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437154072,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.41,3.97427473],[193.42,4.52643398],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437154272,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.4,3.97427473],[193.42,4.52643398],[193.43,4.78464405],[193.46,6.37726347],[193.48,72.6066711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437154470,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.41,3.97427473],[193.42,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437154664,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437154865,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437155164,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437155364,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437155569,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437155769,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437155966,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,15.52]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.46,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437156159,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437156365,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437156571,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437156776,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437156973,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437157170,[[193.36,2.86],[193.35,1.9035],[193.25,4.6564],[193.2,63.08],[193.17,28.332543]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437157366,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.17,28.332543]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437157565,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.17,28.332543]],[[193.41,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437157761,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.17,28.332543]],[[193.42,3.97427473],[193.43,4.52643398],[193.44,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437157973,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.18,12.812543]],[[193.41,3.97427473],[193.43,4.52643398],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437158166,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.18,12.812543]],[[193.42,3.97427473],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437158366,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.18,12.812543]],[[193.41,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437158665,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.18,12.812543]],[[193.43,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437158861,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.18,12.812543]],[[193.42,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437159070,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.18,12.812543]],[[193.41,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437159271,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.18,12.812543]],[[193.43,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437159467,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.18,12.812543]],[[193.42,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437159667,[[193.36,2.86],[193.35,1.9035],[193.26,4.656],[193.2,63.08],[193.18,12.812543]],[[193.41,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437159866,[[193.36,2.86],[193.35,1.9035],[193.2,63.08],[193.18,12.812543]],[[193.41,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437159867,[[193.36,2.86],[193.35,1.9035],[193.28,4.6558],[193.2,63.08],[193.18,12.812543]],[[193.43,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437160063,[[193.36,2.86],[193.35,1.9035],[193.28,4.6558],[193.2,63.08],[193.18,28.332543]],[[193.42,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437160264,[[193.36,2.86],[193.35,1.9035],[193.28,4.6558],[193.2,63.08],[193.18,28.332543]],[[193.41,3.97427473],[193.44,4.50099165],[193.45,4.78464405],[193.47,6.37726347],[193.48,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437160463,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.14,16.06983386],[193.13,15.1422099]],[[193.43,3.97427473],[193.47,4.78464405],[193.49,6.37726347],[193.52,10.44641902],[193.54,15.49137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437160675,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.15,16.06983386],[193.13,15.1422099]],[[193.46,8.47595441],[193.47,4.78464405],[193.49,6.37726347],[193.51,23.2],[193.52,10.44641902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437160876,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.15,16.06983386],[193.13,15.1422099]],[[193.45,3.97427473],[193.46,4.50167968],[193.47,4.78464405],[193.49,6.37726347],[193.51,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437161070,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.15,16.06983386],[193.13,15.1422099]],[[193.44,3.97427473],[193.46,4.50167968],[193.47,4.78464405],[193.49,6.37726347],[193.51,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437161269,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.15,16.06983386],[193.13,15.1422099]],[[193.43,3.97427473],[193.46,4.50167968],[193.47,4.78464405],[193.49,6.37726347],[193.51,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437161469,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.15,16.06983386],[193.13,15.1422099]],[[193.45,3.97427473],[193.46,4.50167968],[193.47,4.78464405],[193.49,6.37726347],[193.51,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437161671,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.15,16.06983386],[193.13,15.1422099]],[[193.44,3.97427473],[193.46,4.50167968],[193.47,4.78464405],[193.49,6.37726347],[193.51,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437161867,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.15,16.06983386],[193.13,15.1422099]],[[193.43,3.97427473],[193.46,4.50167968],[193.47,4.78464405],[193.49,6.37726347],[193.51,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437162172,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.15,16.06983386],[193.13,15.1422099]],[[193.42,3.97427473],[193.46,9.28632373],[193.48,6.37726347],[193.51,32.7466711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437162372,[[193.36,2.86],[193.35,1.9035],[193.2,91.412543],[193.15,16.06983386],[193.13,15.1422099]],[[193.45,8.47595441],[193.46,4.78464405],[193.49,6.37726347],[193.51,32.7466711],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437162568,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.19,12.812543],[193.14,16.06983386]],[[193.44,3.97427473],[193.45,9.28632373],[193.48,6.37726347],[193.5,9.5466711],[193.51,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437162770,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.18,12.812543]],[[193.43,3.97427473],[193.44,4.50167968],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437162968,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.18,12.812543]],[[193.42,3.97427473],[193.44,9.28632373],[193.47,6.37726347],[193.49,9.5466711],[193.54,43.72508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437163174,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.18,12.812543]],[[193.41,3.97427473],[193.43,4.50167968],[193.44,4.78464405],[193.47,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437163370,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.42,3.97427473],[193.43,4.50167968],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437163570,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.18,28.332543]],[[193.41,3.97427473],[193.44,9.28784142],[193.47,6.37726347],[193.49,9.5466711],[193.54,43.72508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437163769,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.43,8.4774721],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711],[193.54,31.01137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437163975,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.42,3.97427473],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711],[193.54,31.01137253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437164175,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.41,3.97427473],[193.44,4.503366],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437164376,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.43,3.97427473],[193.44,4.503366],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437164567,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.44,4.503366],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437164568,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.42,3.97427473],[193.44,4.503366],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437164774,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.41,3.97427473],[193.44,4.503366],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437164971,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.43,3.97427473],[193.44,4.503366],[193.45,4.78464405],[193.47,6.37726347],[193.5,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437165171,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.42,3.97427473],[193.44,9.28801005],[193.47,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437165377,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.41,3.97427473],[193.43,4.503366],[193.44,4.78464405],[193.47,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437165577,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.4,3.97427473],[193.43,4.503366],[193.44,4.78464405],[193.47,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437165777,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.42,3.97427473],[193.43,4.503366],[193.44,4.78464405],[193.47,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437166078,[[193.36,2.86],[193.35,1.9035],[193.28,4.6557],[193.27,4.52],[193.19,12.812543]],[[193.41,3.97427473],[193.43,4.503366],[193.44,4.78464405],[193.47,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437166278,[[193.36,2.86],[193.35,1.9035],[193.18,28.332543],[193.13,31.21204376],[193.08,22.49776741]],[[193.4,3.97427473],[193.43,4.503366],[193.44,4.78464405],[193.46,6.37726347],[193.48,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437166478,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.42,3.97427473],[193.43,4.503366],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437166672,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437166673,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.41,3.97427473],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437166979,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.4,3.97427473],[193.43,4.50432505],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437167282,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.42,3.97427473],[193.43,4.50432505],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437167478,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.41,3.97427473],[193.43,4.50432505],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437167678,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.4,3.97427473],[193.43,4.50432505],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437167977,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.39,3.97427473],[193.43,9.2889691],[193.46,6.37726347],[193.48,9.5466711],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437168178,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.42,8.47859978],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711],[193.54,43.72508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437168379,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.41,3.97427473],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711],[193.54,43.72508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437168573,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.4,3.97427473],[193.43,4.50426555],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437168773,[[193.36,2.86],[193.35,1.9035],[193.24,9.04],[193.18,28.332543],[193.13,31.21204376]],[[193.42,3.97427473],[193.43,4.50426555],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437169078,[[193.36,2.86],[193.35,1.9035],[193.27,4.6558],[193.24,9.04],[193.18,28.332543]],[[193.41,3.97427473],[193.43,4.50426555],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437169278,[[193.36,2.86],[193.35,1.9035],[193.27,4.6558],[193.24,9.04],[193.18,28.332543]],[[193.4,3.97427473],[193.43,4.50426555],[193.44,4.78464405],[193.46,6.37726347],[193.49,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437169477,[[193.36,2.86],[193.35,1.9035],[193.27,4.6558],[193.24,9.04],[193.18,28.332543]],[[193.39,3.97427473],[193.43,9.2889096],[193.46,6.37726347],[193.48,9.5466711],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437169678,[[193.36,2.86],[193.35,1.9035],[193.27,4.6558],[193.24,9.04],[193.18,28.332543]],[[193.42,8.47854028],[193.43,4.78464405],[193.46,6.37726347],[193.48,9.5466711],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437169984,[[193.36,2.86],[193.35,1.9035],[193.27,4.6558],[193.24,9.04],[193.18,28.332543]],[[193.41,3.97427473],[193.42,4.50426555],[193.43,4.78464405],[193.46,6.37726347],[193.48,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437170178,[[193.35,1.9035],[193.33,2.67],[193.25,4.6564],[193.18,12.812543],[193.15,222.34]],[[193.4,3.97427473],[193.42,4.50426555],[193.43,4.78464405],[193.46,6.37726347],[193.48,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437170377,[[193.35,1.9035],[193.33,2.67],[193.25,4.6564],[193.23,6.48],[193.17,12.812543]],[[193.39,3.97427473],[193.42,9.2889096],[193.45,6.37726347],[193.47,9.5466711],[193.51,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437170676,[[193.35,1.9035],[193.33,2.67],[193.25,4.6564],[193.23,6.48],[193.17,12.812543]],[[193.38,3.97427473],[193.41,4.50426555],[193.42,4.78464405],[193.45,6.37726347],[193.47,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437170875,[[193.35,1.9035],[193.33,2.67],[193.25,4.6564],[193.23,6.48],[193.16,46.892543]],[[193.4,3.97427473],[193.41,4.50426555],[193.42,4.78464405],[193.44,6.37726347],[193.47,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437171071,[[193.35,1.9035],[193.3,2.67],[193.15,206.82],[193.14,12.812543],[193.09,16.06983386]],[[193.39,8.75891878],[193.4,4.50426555],[193.42,6.37726347],[193.44,9.5466711],[193.49,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437171282,[[193.35,1.9035],[193.3,2.67],[193.21,9.48],[193.15,206.82],[193.14,12.812543]],[[193.38,8.47854028],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[193.5,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437171476,[[193.35,1.9035],[193.3,2.67],[193.21,9.48],[193.15,206.82],[193.14,12.812543]],[[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[193.5,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437171477,[[193.35,1.9035],[193.3,2.67],[193.21,9.48],[193.15,206.82],[193.14,12.812543]],[[193.37,8.47854028],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[193.5,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437171682,[[193.35,1.9035],[193.32,2.67],[193.21,9.48],[193.15,206.82],[193.14,12.812543]],[[193.36,3.97427473],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[193.5,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437171883,[[193.35,1.9035],[193.32,2.67],[193.21,9.48],[193.15,206.82],[193.14,12.812543]],[[193.39,8.47753647],[193.4,4.78464405],[193.42,6.37726347],[193.45,9.5466711],[193.5,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437172177,[[193.35,1.9035],[193.29,2.67],[193.15,206.82],[193.14,12.812543],[192.39,102.8469367]],[[193.38,8.75891878],[193.39,4.50326174],[193.41,6.37726347],[193.43,9.5466711],[193.48,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437172383,[[193.35,1.9035],[193.29,2.67],[193.19,4.34],[193.15,206.82],[193.12,12.812543]],[[193.37,8.47753647],[193.38,4.78464405],[193.41,6.37726347],[193.43,9.5466711],[193.48,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437172587,[[193.35,1.9035],[193.29,2.67],[193.19,4.34],[193.15,206.82],[193.12,12.812543]],[[193.36,3.97427473],[193.37,4.50326174],[193.38,4.78464405],[193.4,6.37726347],[193.43,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437173083,[[193.35,1.9035],[193.29,2.67],[193.2,4.6577],[193.19,4.34],[193.15,206.82]],[[193.36,3.97427473],[193.37,4.50326174],[193.38,4.78464405],[193.4,6.37726347],[193.43,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437173582,[[193.35,1.9035],[193.29,2.67],[193.2,4.6577],[193.19,4.34],[193.15,206.82]],[[193.36,3.97427473],[193.37,4.50326174],[193.38,4.78464405],[193.41,6.37726347],[193.43,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437175590,[[193.35,1.9035],[193.29,2.67],[193.2,4.6577],[193.19,4.34],[193.15,206.82]],[[193.37,4.50326174],[193.41,6.37726347],[193.43,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437175778,[[193.35,1.9035],[193.29,2.67],[193.2,4.6577],[193.19,4.34],[193.15,206.82]],[[193.37,1.04],[193.4,4.50326174],[193.41,6.37726347],[193.43,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437175977,[[193.35,1.9035],[193.19,4.34],[193.15,206.82]],[[193.37,1.04],[193.4,4.50326174],[193.41,6.37726347],[193.43,9.5466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437175978,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.39,4.50326174],[193.43,9.5466711],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437176184,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.42,4.50326174],[193.43,9.5466711],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437176483,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.41,4.50326174],[193.43,9.5466711],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437176684,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.4,4.50326174],[193.43,9.5466711],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437176884,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.42,4.50326174],[193.43,9.5466711],[193.66,37.0328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437177088,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.41,4.50326174],[193.43,9.5466711],[193.66,37.0328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437177294,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.38,4.7770027],[193.4,4.50326174],[193.66,37.0328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437177494,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.38,4.7770027],[193.39,4.50326174],[193.66,37.0328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437177695,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.38,5.8170027],[193.4,10.3611295],[193.47,20.02326174],[193.48,12.71371212],[193.66,37.0328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437177896,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.38,5.8170027],[193.39,4.50326174],[193.4,10.3611295],[193.43,9.5540054],[193.47,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437179498,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.38,1.04],[193.39,4.50326174],[193.4,6.36933693],[193.43,9.5540054],[193.47,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437180400,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.38,1.04],[193.39,4.50326174],[193.43,9.5540054],[193.47,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437180595,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.37,3.99327204],[193.38,5.81877164],[193.41,6.37169552],[193.42,4.50326174],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437180897,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.36,3.99327204],[193.37,4.50326174],[193.38,5.81877164],[193.41,6.37169552],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437181092,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.15,206.82]],[[193.36,3.99327204],[193.37,4.50326174],[193.38,4.77877164],[193.41,6.37169552],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437184300,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.09,222.38]],[[193.36,3.99327204],[193.37,4.50326174],[193.38,4.77877164],[193.41,6.37169552],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437185098,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.09,222.38]],[[193.36,3.99327204],[193.37,4.50326174],[193.38,4.77877164],[193.4,6.37169552],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437185294,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.09,222.38]],[[193.36,3.99327204],[193.37,4.50326174],[193.38,4.77877164],[193.41,6.37169552],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437186002,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.09,222.38]],[[193.36,3.99327204],[193.37,4.50326174],[193.38,4.77877164],[193.4,6.37169552],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437186202,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.09,222.38]],[[193.36,3.99327204],[193.37,9.28203338],[193.4,6.37169552],[193.42,9.5540054],[193.47,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437186396,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.09,222.38]],[[193.36,8.49653378],[193.37,4.77877164],[193.4,6.37169552],[193.42,9.5540054],[193.47,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437188393,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,8.49653378],[193.37,4.77877164],[193.4,6.37169552],[193.42,9.5540054],[193.47,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437190605,[[193.35,1.9035],[193.31,2.67],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,8.49653378],[193.37,4.77877164],[193.4,6.37169552],[193.41,63.06],[193.42,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437195099,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,8.49653378],[193.37,4.77877164],[193.4,6.37169552],[193.41,63.06],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437195397,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,8.49653378],[193.38,4.77877164],[193.4,6.37169552],[193.41,63.06],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437195602,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,3.99327204],[193.37,4.50326174],[193.38,4.77877164],[193.4,6.37169552],[193.41,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437195990,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,3.99327204],[193.37,9.28203338],[193.4,6.37169552],[193.41,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437196194,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,8.49653378],[193.38,4.77877164],[193.4,6.37169552],[193.41,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437196400,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.13,12.812543]],[[193.36,8.49653378],[193.38,4.77877164],[193.41,69.43169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437196602,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.13,12.812543]],[[193.36,8.49653378],[193.38,4.77877164],[193.41,69.43169552],[193.73,579.29390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437196804,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.13,12.812543]],[[193.36,3.99327204],[193.38,4.77877164],[193.41,69.43169552],[193.73,579.29390188],[193.81,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437196999,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.13,12.812543]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,63.06],[193.41,6.37169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437198606,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,69.43169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437198810,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.13,12.812543]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,63.06],[193.41,6.37169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437200304,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.13,12.812543]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,69.43169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437200508,[[193.35,1.9035],[193.33,2.67],[193.21,4.6573],[193.19,4.34],[193.13,12.812543]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,63.06],[193.41,6.37169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437201108,[[193.35,4.6535],[193.21,4.6573],[193.19,4.34],[193.13,12.812543],[192.8,51.42346837]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,63.06],[193.41,6.37169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437201606,[[193.35,1.9035],[193.32,2.75],[193.21,4.6573],[193.19,4.34],[193.13,12.812543]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,63.06],[193.41,6.37169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437202213,[[193.35,1.9035],[193.32,2.75],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,69.43169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437202401,[[193.35,1.9035],[193.32,2.75],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,69.43169552],[193.65,37.0328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437202605,[[193.35,1.9035],[193.32,2.75],[193.21,4.6573],[193.19,4.34],[193.13,12.812543]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,69.43169552],[193.65,37.0328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437202905,[[193.35,1.9035],[193.32,2.75],[193.21,4.6573],[193.19,4.34],[193.12,28.00992938]],[[193.36,3.99327204],[193.37,4.49550054],[193.38,4.77877164],[193.4,69.43169552],[193.65,37.0328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437203103,[[193.35,1.9035],[193.32,2.75],[193.19,8.9979],[193.12,28.00992938],[192.49,89.99106964]],[[193.36,3.99327204],[193.37,9.27427218],[193.39,6.37169552],[193.4,63.06],[193.42,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437203310,[[193.35,1.9035],[193.32,2.75],[193.19,8.9979],[193.12,28.00992938],[192.87,41.78156805]],[[193.36,8.48877258],[193.37,4.77877164],[193.39,6.37169552],[193.4,63.06],[193.42,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437203505,[[193.35,1.9035],[193.28,2.75],[193.19,4.34],[193.1,12.812543],[193.09,206.86]],[[193.36,8.48877258],[193.38,6.37169552],[193.4,72.6140054],[193.44,15.52],[193.45,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437203706,[[193.35,1.9035],[193.28,2.75],[193.1,12.812543],[193.09,206.86],[193.0,22.49776741]],[[193.36,8.48877258],[193.37,6.37169552],[193.4,72.6140054],[193.44,15.52],[193.45,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437204012,[[193.35,1.9035],[193.28,2.75],[193.14,4.42],[193.1,12.812543],[193.09,206.86]],[[193.36,8.48877258],[193.37,6.37169552],[193.4,72.6140054],[193.44,15.52],[193.45,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437204209,[[193.35,1.9035],[193.28,2.75],[193.14,4.42],[193.09,219.672543],[193.04,16.06983386]],[[193.36,14.8604681],[193.39,9.5540054],[193.4,63.06],[193.44,28.23371212],[193.54,37.79116585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437204512,[[193.35,1.9035],[193.28,2.75],[193.14,4.42],[193.09,219.672543],[193.04,16.06983386]],[[193.36,8.48877258],[193.37,6.37169552],[193.39,9.5540054],[193.4,63.06],[193.44,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437205101,[[193.35,1.9035],[193.28,2.75],[193.17,4.6583],[193.14,4.42],[193.09,219.672543]],[[193.36,8.48877258],[193.37,6.37169552],[193.39,9.5540054],[193.4,63.06],[193.44,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437205307,[[193.35,1.9035],[193.28,2.75],[193.17,4.6583],[193.14,4.42],[193.09,235.26991323]],[[193.36,8.48877258],[193.37,6.37169552],[193.39,9.5540054],[193.4,63.06],[193.44,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437207307,[[193.35,1.9035],[193.28,2.75],[193.17,4.6583],[193.14,4.42],[193.09,235.26991323]],[[193.36,14.8604681],[193.39,9.5540054],[193.4,63.06],[193.44,28.23371212],[193.68,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437208209,[[193.35,1.9035],[193.28,2.75],[193.14,4.42],[193.09,235.26991323]],[[193.36,14.8604681],[193.39,9.5540054],[193.4,63.06],[193.44,28.23371212],[193.68,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437208210,[[193.35,1.9035],[193.28,2.75],[193.14,4.42],[193.09,219.672543],[192.28,251.0]],[[193.36,14.8604681],[193.39,9.5540054],[193.4,63.06],[193.44,28.23371212],[193.68,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437208417,[[193.28,2.75],[193.11,4.42],[193.07,12.812543],[193.03,16.06983386],[193.01,206.88]],[[193.36,8.48877258],[193.37,9.5540054],[193.4,63.06],[193.42,28.23371212],[193.47,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437208713,[[193.24,2.75],[193.11,4.42],[193.04,12.812543],[193.02,34.08],[193.01,206.88]],[[193.29,4.78178636],[193.32,6.37571515],[193.34,9.5540054],[193.35,8.48877258],[193.38,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437208913,[[193.24,2.75],[193.09,4.56],[193.04,12.812543],[193.02,34.08],[193.01,206.88]],[[193.28,67.05327204],[193.29,4.78178636],[193.31,4.49550054],[193.32,6.37571515],[193.34,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437209107,[[193.24,2.75],[193.04,12.812543],[193.02,34.08],[193.01,206.88]],[[193.28,67.05327204],[193.29,4.78178636],[193.31,4.49550054],[193.32,6.37571515],[193.34,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437209108,[[193.24,2.75],[193.04,12.812543],[193.02,34.08],[193.01,206.88],[192.72,51.42346837]],[[193.27,8.48877258],[193.28,63.06],[193.29,4.78178636],[193.31,6.37571515],[193.34,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437209310,[[193.24,2.75],[193.09,2.62],[193.04,12.812543],[193.02,34.08],[193.01,206.88]],[[193.26,3.99327204],[193.27,4.49550054],[193.28,63.06],[193.29,4.78178636],[193.32,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437209613,[[193.24,2.75],[193.09,2.62],[193.04,12.812543],[193.03,15.61775536],[193.02,34.08]],[[193.25,3.99327204],[193.27,4.49550054],[193.28,63.06],[193.29,4.78178636],[193.32,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437209804,[[193.24,2.75],[193.09,2.62],[193.04,12.812543],[193.03,15.61775536],[193.02,34.08]],[[193.26,3.99327204],[193.27,4.49550054],[193.28,63.06],[193.29,4.78178636],[193.32,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437210008,[[193.24,2.75],[193.1,4.66],[193.04,12.812543],[193.03,15.61775536],[193.02,34.08]],[[193.25,3.99327204],[193.27,4.49550054],[193.28,63.06],[193.29,4.78178636],[193.32,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437210214,[[193.24,2.75],[193.1,4.66],[193.09,4.76],[193.04,12.812543],[193.03,15.61775536]],[[193.26,3.99327204],[193.27,4.49550054],[193.28,63.06],[193.29,4.78178636],[193.32,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437210514,[[193.11,2.75],[193.1,4.66],[193.09,4.76],[193.03,28.43029836],[193.0,15.52]],[[193.25,3.99327204],[193.27,4.49550054],[193.28,63.06],[193.29,4.78178636],[193.31,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437210720,[[193.11,2.75],[193.09,4.76],[193.07,4.6607],[193.02,12.812543],[193.01,34.08]],[[193.24,3.99327204],[193.27,4.49550054],[193.28,67.84178636],[193.3,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437210904,[[193.11,2.75],[193.07,13.08],[193.01,46.892543],[192.96,16.06983386],[192.91,22.49776741]],[[193.23,3.99327204],[193.27,9.2772869],[193.28,63.06],[193.29,6.37571515],[193.32,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437211102,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.01,46.892543],[192.96,16.06983386]],[[193.26,8.48877258],[193.27,4.78178636],[193.28,63.06],[193.29,6.37571515],[193.32,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437211311,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.01,34.08],[193.0,28.332543]],[[193.25,3.99327204],[193.26,4.49550054],[193.27,4.78178636],[193.28,63.06],[193.3,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437211510,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.01,34.08],[193.0,28.332543]],[[193.24,3.99333871],[193.26,4.49550054],[193.27,4.77421408],[193.28,63.06],[193.3,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437211705,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.01,34.08],[193.0,28.332543]],[[193.26,4.49550054],[193.27,4.77421408],[193.28,63.06],[193.3,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437211706,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.01,34.08],[193.0,28.332543]],[[193.25,3.99333871],[193.26,4.49550054],[193.27,4.77421408],[193.28,63.06],[193.3,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437211915,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.01,34.08],[193.0,28.332543]],[[193.24,3.99333871],[193.26,4.49550054],[193.27,4.77421408],[193.28,63.06],[193.29,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437212117,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.01,34.08]],[[193.23,3.99333871],[193.25,4.49550054],[193.27,4.77421408],[193.28,63.06],[193.29,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437212304,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[192.98,34.08]],[[193.24,3.99333871],[193.27,4.77421408],[193.3,6.37571515],[193.54,47.75451336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437212608,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[192.98,34.08]],[[193.26,54.38447832],[193.27,4.77421408],[193.3,6.37571515],[193.54,47.75451336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437212809,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.25,8.48447832],[193.26,45.9],[193.27,4.77421408],[193.3,6.37571515],[193.54,47.75451336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437213009,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.24,3.99333871],[193.26,45.9],[193.28,4.77421408],[193.3,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437213215,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.25,3.99333871],[193.26,45.9],[193.28,4.77421408],[193.3,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437213516,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.25,3.99333871],[193.26,45.9],[193.28,4.77421408],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437214111,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.25,8.56906015],[193.26,45.9],[193.28,4.77421408],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437214307,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.24,3.99333871],[193.25,4.57572144],[193.26,45.9],[193.28,4.77421408],[193.31,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437216114,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.24,3.99333871],[193.26,45.9],[193.28,4.77421408],[193.31,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437216309,[[193.11,2.75],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.25,3.99333871],[193.26,45.9],[193.29,4.77421408],[193.31,6.37571515],[193.34,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437216512,[[193.11,2.75],[193.09,4.6601],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.25,3.99333871],[193.26,45.9],[193.29,4.77421408],[193.31,6.37571515],[193.34,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437218913,[[193.11,2.75],[193.09,4.6601],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.25,3.99333871],[193.26,45.9],[193.29,4.77421408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437218914,[[193.11,2.75],[193.09,4.6601],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.25,3.99333871],[193.26,45.9],[193.29,4.77421408],[193.32,6.37571515],[193.35,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437219421,[[193.11,2.75],[193.09,4.6601],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.25,3.99333871],[193.26,45.9],[193.3,4.77421408],[193.32,6.37571515],[193.35,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437220119,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.02,15.50979763]],[[193.26,45.9],[193.3,4.77421408],[193.32,6.37571515],[193.35,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437220120,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.02,77.92234063],[192.76,41.78156805]],[[193.32,4.77421408],[193.34,6.37571515],[193.37,9.5540054],[193.4,15.52],[193.42,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437220426,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.03,28.332543],[193.02,49.58979763]],[[193.31,4.00383822],[193.32,46.36],[193.33,9.34421094],[193.35,6.37571515],[193.38,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437220724,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.03,28.332543],[193.02,49.58979763]],[[193.31,8.57383508],[193.32,46.36],[193.33,4.77421408],[193.35,6.37571515],[193.38,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437220916,[[193.11,2.75],[193.07,13.08],[193.04,0.90086592],[193.03,28.332543],[193.02,49.58979763]],[[193.3,4.00383822],[193.31,4.56999686],[193.32,46.36],[193.33,4.77421408],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437221122,[[193.13,2.67],[193.12,4.6596],[193.07,13.08],[193.04,0.90086592],[193.03,28.332543]],[[193.3,4.00383822],[193.31,4.56999686],[193.32,46.36],[193.33,4.77421408],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437221325,[[193.13,2.67],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543],[193.02,15.50979763]],[[193.3,4.00383822],[193.31,4.56999686],[193.32,46.36],[193.33,4.77421408],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437221624,[[193.14,2.67],[193.13,4.6592],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543]],[[193.3,4.00383822],[193.31,4.56999686],[193.32,46.36],[193.33,4.77421408],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437223028,[[193.14,2.67],[193.13,4.6592],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543]],[[193.3,4.00383822],[193.31,4.56999686],[193.33,4.77421408],[193.35,6.37571515],[197.07,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437223325,[[193.14,2.67],[193.13,4.6592],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543]],[[193.3,8.57383508],[193.33,4.77421408],[193.34,33.74],[193.35,6.37571515],[197.07,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437223517,[[193.14,2.67],[193.13,4.6592],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543]],[[193.29,4.00383822],[193.33,4.77421408],[193.34,33.74],[193.35,6.37571515],[197.07,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437223718,[[193.14,2.67],[193.13,4.6592],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543]],[[193.32,8.57347278],[193.33,4.77421408],[193.34,33.74],[193.35,6.37571515],[197.07,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437224026,[[193.14,2.67],[193.13,4.6592],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543]],[[193.31,4.00383822],[193.32,4.56963456],[193.33,4.77421408],[193.34,44.38],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437224529,[[193.14,2.67],[193.13,4.6592],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543]],[[193.31,4.00383822],[193.32,4.56963456],[193.33,4.77421408],[193.35,6.37571515],[193.45,206.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437224828,[[193.14,2.67],[193.13,4.6592],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543]],[[193.31,4.00383822],[193.32,4.56963456],[193.33,4.77421408],[193.34,34.04],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437225228,[[193.14,2.67],[193.13,4.6592],[193.07,13.08],[193.04,0.90086592],[193.03,62.412543]],[[193.31,4.00449798],[193.32,4.56963456],[193.33,4.76666143],[193.34,34.04],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437225432,[[193.14,2.67],[193.11,4.6598],[193.07,13.08],[193.04,0.90086592],[193.01,12.812543]],[[193.3,4.00449798],[193.31,4.76666143],[193.32,4.56963456],[193.34,40.41571515],[193.36,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437225621,[[193.14,2.67],[193.07,13.08],[193.04,0.90086592],[192.99,253.792543],[192.95,16.06983386]],[[193.29,8.77115941],[193.31,4.56963456],[193.32,6.37571515],[193.34,43.5940054],[193.38,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437225818,[[193.14,2.67],[193.07,13.08],[193.04,0.90086592],[192.99,253.792543]],[[193.29,8.77115941],[193.31,4.56963456],[193.32,6.37571515],[193.34,43.5940054],[193.38,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437225819,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.0,12.812543]],[[193.28,8.57413254],[193.29,4.76666143],[193.32,6.37571515],[193.34,43.5940054],[193.38,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437226022,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.0,12.812543]],[[193.27,4.00449798],[193.28,4.56963456],[193.29,4.76666143],[193.32,6.37571515],[193.34,43.5940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437226316,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[192.99,253.792543]],[[193.27,4.00449798],[193.28,4.56963456],[193.29,4.76666143],[193.32,6.37571515],[193.34,43.5940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437226629,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.04,0.90086592],[193.0,15.52]],[[193.27,4.00449798],[193.28,4.56963456],[193.29,4.76666143],[193.31,6.37571515],[193.34,43.5940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437227233,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[192.66,51.42346837],[192.46,77.13520255]],[[193.27,4.00449798],[193.28,4.56963456],[193.29,4.76666143],[193.31,6.37571515],[193.34,43.5940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437227429,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.02,0.90085426],[192.74,41.78156805]],[[193.27,4.00449798],[193.28,4.56963456],[193.29,4.76666143],[193.31,6.37571515],[193.34,43.5940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437227629,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.02,0.90085426],[193.01,15.25887881]],[[193.27,4.00449798],[193.28,4.56963456],[193.29,4.76666143],[193.31,6.37571515],[193.34,43.5940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437227832,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.02,0.90085426],[193.01,15.25887881]],[[193.26,4.00449798],[193.28,9.33629599],[193.31,6.37571515],[193.33,9.5540054],[193.34,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437228031,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.02,0.90085426],[193.01,15.25887881]],[[193.28,9.33629599],[193.31,6.37571515],[193.33,9.5540054],[193.34,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437228032,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.02,0.90085426],[193.01,15.25887881]],[[193.27,8.57413254],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054],[193.34,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437228232,[[193.14,2.67],[193.08,4.6604],[193.07,13.08],[193.02,0.90085426],[193.01,15.25887881]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437229032,[[193.14,2.67],[193.08,4.6604],[193.02,0.90085426],[45.152,100.96049114],[44.701,101.13884787]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437229220,[[193.14,2.67],[193.08,4.6604],[193.06,10.66],[193.02,0.90085426],[45.152,100.96049114]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437229426,[[193.14,2.67],[193.08,4.6604],[193.06,10.66],[193.02,0.90085426],[192.46,104.03520255]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437229730,[[193.14,2.67],[193.08,4.6604],[193.06,10.66],[193.02,0.90085426],[192.73,41.78156805]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437230436,[[193.14,2.67],[193.08,4.6604],[193.06,10.66],[193.02,0.90085426],[192.98,15.52]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.3,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437231032,[[193.14,2.67],[193.08,4.6604],[193.06,10.66],[193.02,0.90085426],[192.98,28.332543]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.3,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437231335,[[193.14,2.67],[193.08,4.6604],[193.06,10.66],[193.02,0.90085426],[192.98,28.332543]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437232538,[[193.14,2.67],[193.08,4.6604],[193.06,10.66],[193.02,0.90085426],[192.98,15.52]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437233035,[[193.14,2.67],[193.08,4.6604],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437235032,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.31,6.37571515],[193.33,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437235241,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.3,34.92],[193.31,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437239342,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.3,41.29571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437239741,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.3,41.29571515],[193.62,579.45390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437241441,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.25,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.3,41.29571515],[193.62,579.45390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437241642,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.3,41.29571515],[193.62,579.45390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437241841,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.25,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.3,41.29571515],[193.55,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437242049,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.26,4.00449798],[193.27,4.56963456],[193.28,4.76666143],[193.3,41.29571515],[193.55,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437242351,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.25,4.00449798],[193.27,9.33629599],[193.3,41.29571515],[193.32,9.5540054],[193.36,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437242543,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.26,8.57413254],[193.27,4.76666143],[193.3,41.29571515],[193.32,9.5540054],[193.36,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437242745,[[193.14,2.67],[193.09,4.6602],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.25,4.00449798],[193.26,4.56963456],[193.27,4.76666143],[193.3,41.29571515],[193.32,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437243246,[[193.14,2.67],[193.07,4.6608],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.24,4.00449798],[193.26,9.33629599],[193.29,6.37571515],[193.3,34.92],[193.31,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437243447,[[193.14,2.67],[193.07,4.6608],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.23,4.00449798],[193.25,4.56963456],[193.26,4.76666143],[193.29,6.37571515],[193.3,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437243649,[[193.14,2.67],[193.07,4.6608],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.24,4.00449798],[193.25,4.56963456],[193.26,4.76666143],[193.29,6.37571515],[193.3,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437243846,[[193.14,2.67],[193.07,4.6608],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.23,4.00449798],[193.25,4.56963456],[193.26,4.76666143],[193.29,6.37571515],[193.3,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437244048,[[193.14,2.67],[193.07,4.6608],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.24,4.00449798],[193.25,4.56963456],[193.26,4.76666143],[193.29,6.37571515],[193.3,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437244249,[[193.14,2.67],[193.07,4.6608],[193.06,10.66],[193.02,0.90085426],[193.0,15.30784149]],[[193.23,4.00449798],[193.25,4.56963456],[193.26,4.76666143],[193.29,6.37571515],[193.3,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437244451,[[193.14,2.67],[193.07,4.6608],[193.06,10.66],[193.02,0.90085426],[192.98,34.08]],[[193.22,4.00449798],[193.25,9.33629599],[193.27,6.37571515],[193.3,44.4740054],[193.34,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437244647,[[193.14,2.67],[193.06,10.66],[193.05,4.6612],[192.96,12.812543],[192.95,222.52]],[[193.24,8.57413254],[193.25,4.76666143],[193.27,6.37571515],[193.3,44.4740054],[193.34,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437244849,[[193.14,2.67],[193.06,10.66],[193.05,4.6612],[192.96,12.812543],[192.95,222.52]],[[193.23,4.00449798],[193.24,9.33629599],[193.26,6.37571515],[193.29,9.5540054],[193.3,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437245048,[[193.14,2.67],[193.06,10.66],[193.05,4.6612],[192.99,0.90098254],[192.96,12.812543]],[[193.22,4.00449798],[193.23,4.56963456],[193.24,4.76666143],[193.25,0.25919318],[193.26,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437245247,[[193.14,2.67],[193.06,10.66],[193.05,4.6612],[192.99,0.90098254],[192.96,12.812543]],[[193.21,4.00449798],[193.23,4.56963456],[193.24,4.76666143],[193.25,0.25919318],[193.26,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437245451,[[193.14,2.67],[193.06,10.66],[193.05,4.6612],[192.99,0.90098254],[192.96,12.812543]],[[193.2,4.00449798],[193.23,9.33629599],[193.25,0.25919318],[193.26,6.37571515],[193.28,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437245648,[[193.14,2.67],[193.02,4.6619],[192.99,0.90098254],[192.95,207.0],[192.94,46.892543]],[[193.19,4.00449798],[193.22,9.33629599],[193.24,6.37571515],[193.25,0.25919318],[193.27,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437245850,[[193.14,2.67],[193.02,4.6619],[193.01,4.66],[192.99,0.90098254],[192.95,207.0]],[[193.21,8.57413254],[193.22,4.76666143],[193.24,6.37571515],[193.25,0.25919318],[193.27,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437246050,[[193.14,2.67],[193.02,4.6619],[193.01,4.66],[192.99,0.90098254],[192.95,207.0]],[[193.2,4.00449798],[193.21,4.56963456],[193.22,4.76666143],[193.24,6.37571515],[193.25,0.25919318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437246245,[[193.14,2.67],[193.02,4.6619],[193.01,4.66],[192.95,207.0],[192.94,46.892543]],[[193.19,4.00449798],[193.21,9.33629599],[193.23,15.52243393],[193.24,6.37571515],[193.25,0.25919318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437246453,[[193.14,2.67],[193.02,4.6619],[193.01,4.66],[192.96,0.90107585],[192.95,207.0]],[[193.18,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.23,15.52243393],[193.24,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437246653,[[193.14,2.67],[193.02,4.6619],[193.01,4.66],[192.96,0.90107585],[192.95,207.0]],[[193.19,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.23,15.52243393],[193.24,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437246850,[[193.14,2.67],[193.02,4.6619],[193.01,4.66],[192.96,0.90107585],[192.95,207.0]],[[193.18,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.23,15.52243393],[193.24,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437247057,[[193.14,2.67],[193.02,4.6619],[193.01,4.66],[192.96,0.90107585],[192.95,207.0]],[[193.19,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.23,15.52243393],[193.24,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437247261,[[193.14,2.67],[193.03,4.6616],[193.01,4.66],[192.96,0.90107585],[192.95,207.0]],[[193.18,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.23,15.52243393],[193.24,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437247460,[[193.14,2.67],[193.03,4.6616],[193.01,4.66],[192.96,0.90107585],[192.95,207.0]],[[193.19,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.23,15.52243393],[193.24,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437247661,[[193.14,2.67],[193.03,4.6616],[193.01,4.66],[192.96,0.90107585],[192.95,207.0]],[[193.18,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.23,15.52243393],[193.24,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437247854,[[193.14,2.67],[193.03,4.6616],[193.01,4.66],[192.96,0.90107585],[192.95,207.0]],[[193.19,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.23,15.52243393],[193.24,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437248054,[[193.14,2.67],[193.03,4.6616],[193.01,4.66],[192.96,0.90107585],[192.95,207.0]],[[193.18,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.23,15.52243393],[193.24,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437248260,[[193.14,2.67],[193.04,4.6614],[193.01,4.66],[192.96,0.90107585],[192.95,235.332543]],[[193.17,4.00449798],[193.2,4.56963456],[193.21,4.76666143],[193.24,6.37571515],[193.25,63.31919318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437248459,[[193.14,2.67],[193.02,34.08],[193.01,20.18],[192.96,16.36105885],[192.95,207.0]],[[193.19,3.79248388],[193.23,4.76666143],[193.25,0.25919318],[193.26,6.37571515],[193.29,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437248763,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.97,12.812543]],[[193.25,0.25919318],[193.31,4.76666143],[193.35,6.37571515],[193.37,15.56],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437248956,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.96,29.17360185]],[[193.25,0.25919318],[193.3,4.58450248],[193.31,4.76666143],[193.35,6.37571515],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437249157,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.97,12.812543]],[[193.25,0.25919318],[193.29,4.58450248],[193.31,4.76666143],[193.35,6.37571515],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437249355,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.97,12.812543]],[[193.25,0.25919318],[193.3,4.58450248],[193.31,4.76666143],[193.35,6.37571515],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437249558,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.3,4.58450248],[193.32,4.76666143],[193.36,6.37571515],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437249750,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.97,12.812543]],[[193.25,0.25919318],[193.31,4.58450248],[193.32,4.76666143],[193.35,6.37571515],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437249955,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.3,4.58450248],[193.32,4.76666143],[193.36,6.37571515],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437250262,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.31,9.35116391],[193.33,15.61680049],[193.35,6.37571515],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437250462,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.3,4.58450248],[193.31,4.76666143],[193.33,15.61680049],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437250664,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.29,4.58450248],[193.31,4.76666143],[193.33,15.61680049],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437250862,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.3,4.58450248],[193.31,4.76666143],[193.33,15.61680049],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437251059,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.31,4.76666143],[193.32,4.58450248],[193.33,15.61680049],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437252170,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.31,4.76666143],[193.32,4.58450248],[193.35,6.37571515],[194.98,95.5705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437252455,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.31,9.35116391],[193.35,6.37571515],[193.61,22.29979332],[193.62,538.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437252661,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.3,4.58450248],[193.31,4.76666143],[193.35,6.37571515],[193.61,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437252859,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.31,4.76666143],[193.34,4.58450248],[193.35,6.37571515],[193.61,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437253055,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.98,12.812543]],[[193.25,0.25919318],[193.31,4.76666143],[193.33,4.58450248],[193.35,6.37571515],[193.61,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437253252,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[192.99,12.812543]],[[193.25,0.25919318],[193.31,4.76666143],[193.32,4.58450248],[193.35,6.37571515],[193.38,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437253565,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.34,4.58450248],[193.35,6.37571515],[193.38,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437253864,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.33,4.58450248],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437254163,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.32,4.58450248],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437254362,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.33,4.58450248],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437254661,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.32,4.58450248],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437254860,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.33,4.58450248],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437255062,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.32,4.58450248],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437255264,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.33,4.58450248],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437255464,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.32,4.58450248],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437255764,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,9.35116391],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437255964,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.3,4.58450248],[193.31,4.76666143],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437256162,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.31,4.76666143],[193.33,4.58450248],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437256365,[[193.14,2.67],[193.13,4.6592],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.32,9.35116391],[193.34,15.5446266],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437256665,[[193.15,2.62],[193.12,6.8],[193.03,49.6],[193.02,207.0],[192.29,251.0]],[[193.25,0.25919318],[193.31,4.58450248],[193.32,4.76666143],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437256859,[[193.15,2.62],[193.12,6.8],[193.03,49.6],[193.02,207.0],[192.29,251.0]],[[193.25,0.25919318],[193.32,4.76666143],[193.34,4.58450248],[193.36,6.37571515],[193.4,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437257066,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.32,4.76666143],[193.36,6.37571515],[193.4,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437257067,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.32,4.76666143],[193.33,4.58450248],[193.36,6.37571515],[193.4,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437257261,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.33,4.76666143],[193.35,4.58450248],[193.36,15.65470872],[193.37,21.93571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437257466,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.33,4.76666143],[193.34,4.58450248],[193.36,15.65470872],[193.37,21.93571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437257660,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.33,4.76666143],[193.35,4.58450248],[193.36,15.65470872],[193.37,21.93571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437257965,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.33,4.76666143],[193.34,4.58450248],[193.36,15.65470872],[193.37,21.93571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437258167,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.33,4.76666143],[193.35,4.58450248],[193.36,15.65470872],[193.37,21.93571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437258364,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.03,49.6],[193.02,207.0]],[[193.25,0.25919318],[193.33,4.76666143],[193.34,4.58450248],[193.36,15.65470872],[193.37,21.93571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437258562,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.06,12.812543],[193.03,49.6]],[[193.25,0.25919318],[193.33,4.76666143],[193.34,6.37571515],[193.35,4.58450248],[193.36,25.20871412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437258767,[[193.17,2.62],[193.16,4.6585],[193.12,6.8],[193.06,28.332543],[193.03,34.08]],[[193.25,0.25919318],[193.31,4.76666143],[193.33,4.58450248],[193.34,6.37571515],[193.36,25.20871412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437259265,[[193.18,2.61],[193.17,4.6582],[193.12,6.8],[193.07,12.812543],[193.06,15.52]],[[193.25,0.25919318],[193.32,4.76666143],[193.33,4.58450248],[193.35,6.37571515],[193.36,15.65470872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437259460,[[193.18,2.61],[193.17,4.6582],[193.12,6.8],[193.07,12.812543],[193.06,15.52]],[[193.25,0.25919318],[193.32,4.76666143],[193.34,4.58450248],[193.35,6.37571515],[193.36,15.65470872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437259658,[[193.18,2.61],[193.17,4.6582],[193.12,6.8],[193.07,12.812543],[193.04,15.52]],[[193.25,0.25919318],[193.32,4.76666143],[193.34,4.58450248],[193.35,6.37571515],[193.36,15.65470872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437260460,[[193.18,2.61],[193.17,4.6582],[193.12,6.8],[193.07,12.812543],[193.04,15.52]],[[193.25,0.25919318],[193.31,4.00814683],[193.32,4.76666143],[193.34,4.58450248],[193.35,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437260664,[[193.18,2.61],[193.17,4.6582],[193.12,6.8],[193.07,12.812543],[193.04,15.52]],[[193.25,0.25919318],[193.3,4.00814683],[193.32,4.76666143],[193.35,6.37571515],[193.67,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437260866,[[193.18,2.61],[193.17,4.6582],[193.12,6.8],[193.07,12.812543],[193.04,15.52]],[[193.25,0.25919318],[193.29,4.00814683],[193.32,4.76666143],[193.35,6.37571515],[193.67,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437261059,[[193.18,2.61],[193.17,4.6582],[193.12,6.8],[193.07,28.332543],[192.82,41.78156805]],[[193.25,0.25919318],[193.28,4.00814683],[193.32,4.76666143],[193.35,6.37571515],[193.67,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437261261,[[193.18,7.268],[193.12,6.8],[193.07,28.332543],[192.82,41.78156805],[192.55,77.13520255]],[[193.25,0.25919318],[193.31,4.00814683],[193.33,4.76666143],[193.36,6.37571515],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437261459,[[193.19,2.61],[193.12,6.8],[193.08,62.412543],[193.03,16.06983386],[193.02,207.0]],[[193.25,0.25919318],[193.3,4.00814683],[193.34,4.76666143],[193.36,6.37571515],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437261659,[[193.19,2.61],[193.12,22.32],[193.11,46.892543],[193.03,16.06983386],[193.02,207.0]],[[193.33,4.00814683],[193.37,4.76666143],[193.39,6.37571515],[193.42,9.5540054],[193.47,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437261859,[[193.19,2.61],[193.12,22.32],[193.11,46.892543],[193.02,207.0]],[[193.37,4.76666143],[193.39,6.37571515],[193.42,9.5540054],[193.47,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437261860,[[193.19,2.61],[193.12,35.132543],[193.11,34.08],[193.07,16.06983386],[193.02,229.49776741]],[[193.36,4.00814683],[193.38,4.76666143],[193.4,6.37571515],[193.43,9.5540054],[193.46,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437262060,[[193.19,2.61],[193.12,35.132543],[193.11,34.08],[193.07,16.06983386],[193.02,229.49776741]],[[193.35,4.00814683],[193.37,4.40457739],[193.38,4.76666143],[193.4,6.37571515],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437262262,[[193.19,2.61],[193.12,35.132543],[193.11,34.08],[193.07,16.06983386],[193.02,229.49776741]],[[193.34,4.00814683],[193.38,4.76666143],[193.4,6.37571515],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437262462,[[193.19,2.61],[193.12,22.32],[193.11,46.892543],[193.06,16.06983386],[193.02,229.49776741]],[[193.37,4.00814683],[193.38,4.76666143],[193.41,6.37571515],[193.42,15.60021977],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437262666,[[193.19,2.61],[193.12,22.32],[193.11,46.892543],[193.06,16.06983386],[193.02,207.0]],[[193.36,4.00814683],[193.38,4.76666143],[193.41,6.37571515],[193.42,15.60021977],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437262966,[[193.13,2.61],[193.12,56.4],[193.07,12.812543],[193.06,16.06983386],[193.02,212.176]],[[193.35,4.00814683],[193.39,4.76666143],[193.43,6.37571515],[193.46,20.4740054],[193.53,28.64213592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437263167,[[193.14,2.61],[193.13,15.52],[193.12,40.88],[193.08,12.812543],[193.02,212.176]],[[193.38,4.00814683],[193.4,4.76666143],[193.43,6.37571515],[193.46,10.92],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437263361,[[193.14,2.61],[193.13,15.52],[193.12,40.88],[193.08,12.812543],[193.02,212.176]],[[193.37,4.00814683],[193.39,4.4020166],[193.41,4.76666143],[193.45,6.37571515],[193.46,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437263561,[[193.14,2.61],[193.13,15.52],[193.12,40.88],[193.08,12.812543],[193.02,228.24583386]],[[193.36,4.00814683],[193.41,4.76666143],[193.45,6.37571515],[193.46,10.92],[193.68,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437263763,[[193.14,2.61],[193.13,15.52],[193.12,40.88],[193.08,12.812543],[193.02,228.24583386]],[[193.4,8.40788353],[193.41,4.76666143],[193.45,6.37571515],[193.46,10.92],[193.68,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437263962,[[193.24,4.6565],[193.14,2.61],[193.13,15.52],[193.12,40.88],[193.09,12.812543]],[[193.39,4.00814683],[193.4,4.3997367],[193.42,4.76666143],[193.45,6.37571515],[193.46,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437264162,[[193.24,2.61],[193.08,12.812543],[193.02,212.176],[193.01,16.06983386],[192.94,22.49776741]],[[193.38,4.00814683],[193.4,4.76666143],[193.41,4.3989178],[193.42,15.60642203],[193.44,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437264370,[[193.24,2.61],[193.13,2.48],[193.07,34.08],[193.05,12.812543],[193.02,207.0]],[[193.37,4.00814683],[193.39,9.16557923],[193.42,21.98213718],[193.45,25.0740054],[193.46,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437264669,[[193.24,2.61],[193.18,4.658],[193.13,2.48],[193.07,34.08],[193.06,12.812543]],[[193.36,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,6.37571515],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437264861,[[193.24,2.61],[193.18,4.658],[193.13,2.48],[193.07,34.08],[193.05,12.812543]],[[193.35,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,6.37571515],[193.45,25.0740054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437265057,[[193.24,2.61],[193.18,4.658],[193.13,2.48],[193.07,34.08],[193.05,12.812543]],[[193.34,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,6.37571515],[193.45,25.0740054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437265367,[[193.24,2.61],[193.18,4.658],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.37,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,6.37571515],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437265563,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.36,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,22.24199163],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437265768,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.35,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,22.24199163],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437265967,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.34,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,22.24199163],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437266267,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.37,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,22.24199163],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437266471,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.36,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,22.24199163],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437266764,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.35,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437266958,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.37,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437267263,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.36,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437267462,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.35,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437267663,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.37,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437267869,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.36,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437268062,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.35,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437268263,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.37,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437268463,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.36,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437268663,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.35,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437268973,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.37,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437269171,[[193.24,2.61],[193.19,4.6577],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.36,4.00814683],[193.38,4.39805816],[193.39,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437269466,[[193.24,2.61],[193.21,4.6574],[193.13,2.48],[193.07,49.6],[193.04,12.812543]],[[193.37,4.00814683],[193.38,4.39805816],[193.4,4.76666143],[193.42,15.86627648],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437269671,[[193.24,2.61],[193.21,4.6574],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.36,4.00814683],[193.4,4.76666143],[193.42,15.86627648],[193.43,6.37571515],[193.47,25.0740054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437269873,[[193.24,2.61],[193.23,4.657],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.39,8.40165736],[193.4,4.76666143],[193.42,15.86627648],[193.43,6.37571515],[193.47,25.0740054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437270072,[[193.24,2.61],[193.23,4.657],[193.13,2.48],[193.07,49.6],[193.05,12.812543]],[[193.38,4.00814683],[193.39,4.39351053],[193.41,4.76666143],[193.42,15.86627648],[193.44,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437270270,[[193.24,2.61],[193.23,4.657],[193.13,2.48],[193.07,49.6],[193.06,12.812543]],[[193.37,4.00814683],[193.41,4.76666143],[193.42,15.86627648],[193.45,6.37571515],[193.47,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437270471,[[193.24,2.61],[193.23,4.657],[193.13,2.48],[193.07,49.6],[193.06,12.812543]],[[193.4,8.40046685],[193.41,4.76666143],[193.42,15.86627648],[193.45,6.37571515],[193.47,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437270774,[[193.24,2.61],[193.2,4.6576],[193.13,2.48],[193.07,49.6],[193.06,12.812543]],[[193.39,4.00814683],[193.4,4.39232002],[193.41,4.76666143],[193.42,15.86627648],[193.45,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437270962,[[193.24,2.61],[193.2,4.6576],[193.13,2.48],[193.07,49.6],[193.06,12.812543]],[[193.38,4.00814683],[193.4,4.39232002],[193.41,4.76666143],[193.42,15.86627648],[193.45,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437271160,[[193.24,2.61],[193.2,4.6576],[193.13,2.48],[193.07,49.6],[193.06,12.812543]],[[193.39,4.00814683],[193.4,4.39232002],[193.41,4.76666143],[193.42,15.86627648],[193.45,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437271368,[[193.24,2.61],[193.2,4.6576],[193.13,2.48],[193.07,49.6],[193.06,12.812543]],[[193.38,4.00814683],[193.4,4.39232002],[193.42,20.63293791],[193.45,6.37571515],[193.62,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437271569,[[193.24,2.61],[193.2,4.6576],[193.13,2.48],[193.07,49.6],[193.06,12.812543]],[[193.39,4.00814683],[193.42,20.63293791],[193.45,6.37571515],[193.61,5.176],[193.62,15.9284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437271863,[[193.24,2.61],[193.2,4.6576],[193.13,2.48],[193.07,49.6],[193.06,12.812543]],[[193.38,4.00814683],[193.41,4.39122982],[193.42,20.63293791],[193.45,6.37571515],[193.61,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437272065,[[193.24,2.61],[193.13,2.48],[193.07,62.412543],[193.02,212.176],[192.99,16.06983386]],[[193.4,4.00814683],[193.41,4.39122982],[193.43,4.76666143],[193.46,17.29571515],[193.5,25.0740054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437272264,[[193.24,2.61],[193.13,2.48],[193.09,49.6],[193.08,12.812543],[193.02,212.176]],[[193.4,4.00814683],[193.44,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.5,25.0740054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437272462,[[193.24,2.61],[193.14,15.52],[193.13,36.56],[193.07,12.812543],[193.03,5.176]],[[193.43,8.39806774],[193.44,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.5,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437272664,[[193.24,2.61],[193.14,15.52],[193.13,36.56],[193.07,12.812543],[193.03,5.176]],[[193.42,4.00814683],[193.43,4.38992091],[193.44,4.76666143],[193.46,10.92],[193.47,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437272866,[[193.24,2.61],[193.14,15.52],[193.13,36.56],[193.07,12.812543],[193.03,5.176]],[[193.41,4.00814683],[193.43,4.38992091],[193.44,4.76666143],[193.46,10.92],[193.47,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437273068,[[193.24,2.61],[193.14,49.6],[193.13,2.48],[193.12,12.812543],[193.03,5.176]],[[193.42,4.00814683],[193.43,9.15658234],[193.45,6.37571515],[193.46,10.92],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437273268,[[193.24,2.61],[193.14,49.6],[193.13,2.48],[193.12,12.812543],[193.07,16.06983386]],[[193.41,4.00814683],[193.43,4.76666143],[193.45,6.37571515],[193.46,10.92],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437273467,[[193.24,2.61],[193.14,49.6],[193.13,2.48],[193.11,12.812543],[193.07,16.06983386]],[[193.42,4.00814683],[193.43,4.76666143],[193.46,17.29571515],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437273666,[[193.24,2.61],[193.14,49.6],[193.13,2.48],[193.11,12.812543],[193.06,16.06983386]],[[193.42,4.00814683],[193.43,4.76666143],[193.46,17.29571515],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437273875,[[193.24,2.61],[193.14,49.6],[193.13,2.48],[193.12,12.812543],[193.07,16.06983386]],[[193.42,4.00814683],[193.44,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.49,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437274177,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,2.48],[193.12,12.812543]],[[193.43,4.00814683],[193.44,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.49,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437274567,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,2.48],[193.12,12.812543]],[[193.43,4.00814683],[193.44,4.76666143],[193.45,15.28151273],[193.46,10.92],[193.47,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437275270,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,2.48],[193.12,12.812543]],[[193.43,4.00814683],[193.44,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.79,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437275469,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,2.48],[193.12,12.812543]],[[193.43,4.00814683],[193.45,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.5,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437275775,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,2.48],[193.12,12.812543]],[[193.44,8.38369314],[193.45,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.5,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437276070,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,2.48],[193.12,12.812543]],[[193.43,4.00814683],[193.44,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.49,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437276269,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,2.48],[193.12,12.812543]],[[193.43,4.00814683],[193.45,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.5,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437276470,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,2.48],[193.12,12.812543]],[[193.44,8.38262521],[193.45,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.5,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437276768,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,2.48],[193.12,12.812543]],[[193.43,4.00814683],[193.44,4.37447838],[193.45,4.76666143],[193.46,10.92],[193.47,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437277373,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,209.38],[193.11,12.812543]],[[193.43,4.00814683],[193.45,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.8,51.74917646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437277571,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,209.38],[193.12,12.812543]],[[193.44,4.37362597],[193.45,8.77480826],[193.46,10.92],[193.47,6.37571515],[193.8,93.16307834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437277775,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,209.38],[193.12,12.812543]],[[193.44,4.00814683],[193.45,4.76666143],[193.46,10.92],[193.47,6.37571515],[193.8,93.16307834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437277973,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,209.38],[193.12,12.812543]],[[193.45,8.77480826],[193.46,10.92],[193.47,6.37571515],[193.8,93.16307834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437278174,[[193.25,2.61],[193.24,4.6565],[193.14,49.6],[193.13,209.38],[193.12,12.812543]],[[193.45,8.77480826],[193.46,10.92],[193.47,6.37571515],[193.8,93.16307834],[194.3,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437278474,[[193.25,2.61],[193.14,49.6],[193.13,209.38],[193.12,12.812543]],[[193.45,8.77480826],[193.46,10.92],[193.47,6.37571515],[193.8,93.16307834],[194.3,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437278475,[[193.26,2.61],[193.25,4.6562],[193.14,49.6],[193.13,209.38],[193.11,12.812543]],[[193.45,8.77480826],[193.46,10.92],[193.48,6.37571515],[193.8,93.16307834],[194.3,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437278674,[[193.26,2.61],[193.25,4.6562],[193.14,49.6],[193.13,209.38],[193.11,12.812543]],[[193.45,8.77480826],[193.46,26.65343905],[193.48,6.37571515],[193.8,93.16307834],[194.3,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437279074,[[193.26,2.61],[193.25,4.6562],[193.14,49.6],[193.13,209.38],[193.11,12.812543]],[[193.45,8.77480826],[193.46,26.65343905],[193.48,6.37571515],[193.8,93.16307834],[194.18,89.19917328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437280578,[[193.26,2.61],[193.25,4.6562],[193.24,5.12],[193.14,49.6],[193.13,206.9]],[[193.45,8.77480826],[193.46,26.65343905],[193.48,6.37571515],[193.8,93.16307834],[194.18,89.19917328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437280776,[[193.26,2.61],[193.25,4.6562],[193.24,5.12],[193.14,49.6],[193.13,206.9]],[[193.45,8.77480826],[193.46,26.65343905],[193.48,6.37571515],[193.8,93.16307834],[193.88,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437282375,[[193.26,2.61],[193.25,4.6562],[193.24,8.72],[193.14,49.6],[193.13,206.9]],[[193.45,8.77480826],[193.46,26.65343905],[193.48,6.37571515],[193.8,93.16307834],[193.88,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437282777,[[193.26,2.61],[193.25,4.6562],[193.24,8.72],[193.14,49.6],[193.13,206.9]],[[193.45,8.77480826],[193.46,26.65343905],[193.48,6.37571515],[193.8,93.16307834],[193.87,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437284383,[[193.26,2.61],[193.25,4.6562],[193.24,8.72],[193.14,49.6],[193.13,206.9]],[[193.44,4.00814683],[193.45,4.76666143],[193.46,26.65343905],[193.47,6.37571515],[193.8,93.16307834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437284577,[[193.27,2.84],[193.26,4.656],[193.24,8.72],[193.14,49.6],[193.13,206.9]],[[193.44,4.00814683],[193.45,4.76666143],[193.46,26.65343905],[193.47,6.37571515],[193.8,93.16307834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437284778,[[193.27,2.84],[193.26,4.656],[193.24,8.72],[193.14,49.6],[193.13,206.9]],[[193.44,4.00814683],[193.45,4.76666143],[193.46,26.65343905],[193.47,6.37571515],[193.79,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437286680,[[193.27,2.84],[193.26,4.656],[193.24,8.72],[193.14,49.6],[193.13,206.9]],[[193.44,4.00814683],[193.45,4.76666143],[193.46,26.65343905],[193.47,6.37571515],[193.72,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437287279,[[193.27,2.84],[193.26,4.656],[193.24,8.72],[193.14,49.6],[193.13,206.9]],[[193.44,8.38010793],[193.45,4.76666143],[193.46,26.65343905],[193.47,6.37571515],[193.72,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437287480,[[193.27,2.84],[193.26,4.656],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.44,8.77480826],[193.46,26.65343905],[193.47,6.37571515],[193.72,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437287783,[[193.27,2.84],[193.26,4.656],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.44,4.76666143],[193.45,4.00814683],[193.46,26.65343905],[193.47,6.37571515],[193.72,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437288073,[[193.27,2.84],[193.26,4.656],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.44,8.77480826],[193.45,4.37196057],[193.46,26.65343905],[193.47,6.37571515],[193.72,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437288276,[[193.28,2.63],[193.27,4.6558],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.43,4.00814683],[193.45,4.76666143],[193.46,26.65343905],[193.48,6.37571515],[193.73,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437288475,[[193.28,2.63],[193.27,4.6558],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.44,4.00814683],[193.45,4.76666143],[193.46,26.65343905],[193.48,6.37571515],[193.73,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437288676,[[193.28,2.63],[193.27,4.6558],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.44,4.00814683],[193.45,4.76666143],[193.46,26.65343905],[193.48,6.37571515],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437289476,[[193.28,2.63],[193.27,4.6558],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.44,4.00814683],[193.45,4.76666143],[193.46,26.65343905],[193.47,6.37571515],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437290083,[[193.28,2.63],[193.25,4.6565],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.43,4.00814683],[193.45,4.76666143],[193.46,26.65343905],[193.47,6.37571515],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437290283,[[193.28,2.63],[193.25,4.6565],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.44,13.15044594],[193.46,26.65343905],[193.47,6.37571515],[193.49,9.5540054],[193.54,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437290482,[[193.28,2.63],[193.25,4.6565],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.43,4.00814683],[193.44,4.76666143],[193.46,26.65343905],[193.47,6.37571515],[193.49,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437291182,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.43,4.00814683],[193.44,4.76666143],[193.46,26.65343905],[193.47,6.37571515],[193.49,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437291384,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.42,4.00814683],[193.44,4.76666143],[193.46,33.0291542],[193.49,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437291583,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.43,4.00814683],[193.44,4.76666143],[193.46,33.0291542],[193.49,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437291779,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.42,4.00814683],[193.44,4.76666143],[193.46,33.0291542],[193.49,9.5540054],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437291979,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.43,4.00814683],[193.44,4.76666143],[193.46,33.0291542],[193.49,9.5540054],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437292179,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.42,4.00814683],[193.44,4.76666143],[193.46,33.0291542],[193.49,9.5540054],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437292376,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.41,4.00814683],[193.43,9.14844199],[193.46,33.0291542],[193.48,9.5540054],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437292581,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.42,4.00814683],[193.43,4.76666143],[193.46,33.0291542],[193.48,9.5540054],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437292780,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.41,4.00814683],[193.43,4.76666143],[193.46,33.0291542],[193.48,9.5540054],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437292981,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.4,4.00814683],[193.43,4.76666143],[193.46,33.0291542],[193.48,9.5540054],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437293183,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,206.9]],[[193.42,4.00814683],[193.43,4.76666143],[193.46,33.0291542],[193.48,9.5540054],[193.52,0.89974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437293384,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.41,4.00814683],[193.43,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437293584,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.4,4.00814683],[193.43,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437293786,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.39,4.00814683],[193.43,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437293986,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.42,4.00814683],[193.43,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437294186,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.41,4.00814683],[193.42,9.15088489],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437294484,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.4,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437294690,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.39,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437294887,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.41,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437295087,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.4,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437295286,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,49.6],[193.13,219.712543]],[[193.39,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437295477,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.41,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437295682,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.4,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437295882,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.39,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437296084,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.41,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437296391,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.4,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437296593,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.39,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437296890,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.41,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437297089,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.4,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437297283,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.39,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437297486,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.14,62.412543],[193.13,206.9]],[[193.38,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437297687,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.41,4.00814683],[193.43,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437297991,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.4,4.00814683],[193.43,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437298192,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.45,6.37571515],[193.46,26.65343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437298193,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,34.08]],[[193.39,4.00814683],[193.42,9.15423653],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437298393,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.38,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437298687,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.41,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437298893,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.4,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437299092,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.39,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437299394,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.38,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437299693,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.41,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437299991,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.4,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437300193,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,15.52],[193.15,46.892543]],[[193.39,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437300393,[[193.28,2.63],[193.26,4.6561],[193.24,7.74],[193.16,28.332543],[193.15,34.08]],[[193.38,4.00814683],[193.42,4.76666143],[193.45,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437300591,[[193.28,2.63],[193.24,4.6567],[193.16,15.52],[193.15,46.892543],[193.1,16.06983386]],[[193.37,4.00814683],[193.41,9.15774681],[193.44,6.37571515],[193.46,36.20744445],[193.51,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437300790,[[193.28,2.63],[193.24,15.1167],[193.16,15.52],[193.15,34.08],[193.14,12.812543]],[[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445],[193.51,12.71371212],[193.83,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437301093,[[193.28,2.63],[193.24,15.1167],[193.16,15.52],[193.15,46.892543],[193.05,27.67376741]],[[193.4,4.00009734],[193.42,9.15793685],[193.44,6.37571515],[193.46,26.65343905],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437301294,[[193.28,2.63],[193.24,15.1167],[193.16,15.52],[193.15,46.892543],[193.05,27.67376741]],[[193.39,4.00009734],[193.41,9.15793685],[193.44,6.37571515],[193.46,36.20744445],[193.51,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437301488,[[193.28,2.63],[193.24,15.1167],[193.16,15.52],[193.15,46.892543],[193.05,27.67376741]],[[193.38,4.00009734],[193.41,4.76666143],[193.44,6.37571515],[193.46,36.20744445],[193.51,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437301693,[[193.28,2.63],[193.24,15.1167],[193.16,15.52],[193.15,46.892543],[193.05,27.67376741]],[[193.37,4.00009734],[193.41,4.76666143],[193.44,6.37571515],[193.46,36.20744445],[193.51,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437301895,[[193.28,2.63],[193.24,15.1167],[193.16,15.52],[193.15,46.892543],[193.05,27.67376741]],[[193.41,4.76666143],[193.44,6.37571515],[193.46,36.20744445],[193.51,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437302100,[[193.28,2.63],[193.24,15.1167],[193.16,15.52],[193.15,46.892543],[193.05,27.67376741]],[[193.4,4.00005139],[193.41,4.76666143],[193.43,4.39121401],[193.44,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437302298,[[193.28,2.63],[193.24,15.1167],[193.16,15.52],[193.15,46.892543],[193.05,27.67376741]],[[193.39,4.00005139],[193.41,4.76666143],[193.44,6.37571515],[193.46,36.20744445],[195.39,689.08506472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437302490,[[193.28,2.63],[193.24,15.1167],[193.16,28.332543],[193.15,34.08],[193.11,16.06983386]],[[193.38,4.00005139],[193.41,4.76666143],[193.44,6.37571515],[193.46,36.20744445],[195.39,689.08506472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437302798,[[193.28,2.63],[193.24,15.1167],[193.16,28.332543],[193.15,34.08],[193.11,16.06983386]],[[193.37,4.00005139],[193.41,4.76666143],[193.44,6.37571515],[193.46,36.20744445],[195.39,689.08506472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437302992,[[193.28,2.63],[193.24,15.1167],[193.16,28.332543],[193.15,34.08],[193.11,16.06983386]],[[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445],[195.39,689.08506472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437303189,[[193.28,2.63],[193.24,15.1167],[193.16,28.332543],[193.15,34.08],[193.11,16.06983386]],[[193.4,4.00165882],[193.41,4.76666143],[193.42,4.39299767],[193.43,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437303389,[[193.28,2.63],[193.24,15.1167],[193.16,28.332543],[193.15,34.08],[193.11,16.06983386]],[[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437303390,[[193.28,2.63],[193.24,15.1167],[193.16,28.332543],[193.15,34.08],[193.11,16.06983386]],[[193.39,4.00165882],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445],[194.03,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437303585,[[193.28,2.63],[193.24,15.1167],[193.16,28.332543],[193.15,34.08],[193.11,16.06983386]],[[193.38,4.00165882],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445],[194.03,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437303798,[[193.28,2.63],[193.24,15.1167],[193.16,28.332543],[193.15,34.08],[193.11,16.06983386]],[[193.37,4.00165882],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445],[194.03,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437303996,[[193.28,2.63],[193.24,15.1167],[193.16,28.332543],[193.15,34.08],[193.11,16.06983386]],[[193.36,4.00165882],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437304292,[[193.28,2.63],[193.24,15.1167],[193.17,12.812543],[193.16,15.52],[193.15,34.08]],[[193.4,8.41632332],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437304497,[[193.28,2.63],[193.24,15.1167],[193.17,12.812543],[193.16,15.52],[193.15,34.08]],[[193.39,4.00165882],[193.4,4.4146645],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437304688,[[193.28,2.63],[193.24,15.1167],[193.17,12.812543],[193.16,15.52],[193.15,34.08]],[[193.38,4.00165882],[193.4,4.4146645],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437304889,[[193.28,2.63],[193.24,15.1167],[193.17,12.812543],[193.16,15.52],[193.15,34.08]],[[193.37,4.00165882],[193.4,4.4146645],[193.41,4.76666143],[193.44,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437305089,[[193.28,2.63],[193.24,15.1167],[193.17,12.812543],[193.16,15.52],[193.15,34.08]],[[193.36,4.00441775],[193.4,4.4146645],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437305289,[[193.28,2.63],[193.24,15.1167],[193.17,12.812543],[193.16,15.52],[193.15,34.08]],[[193.4,4.4146645],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445],[194.63,89.19917328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437305491,[[193.28,2.63],[193.24,15.1167],[193.17,12.812543],[193.16,15.52],[193.15,34.08]],[[193.39,4.0061491],[193.4,4.4146645],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437305691,[[193.28,2.63],[193.24,15.1167],[193.17,12.812543],[193.16,15.52],[193.15,34.08]],[[193.38,4.0061491],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437305891,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.17,12.812543],[193.16,15.52]],[[193.37,4.0061491],[193.4,4.41784141],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437306091,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.17,12.812543],[193.16,15.52]],[[193.36,4.0061491],[193.4,4.41784141],[193.41,4.76666143],[193.43,6.37571515],[193.46,36.20744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437306294,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.4,9.18450284],[193.43,6.37571515],[193.45,9.5540054],[193.46,26.65343905],[193.5,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437306494,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.39,4.00776795],[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054],[193.46,26.65343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437306693,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.38,4.00776795],[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054],[193.46,26.65343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437306998,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.37,4.00776795],[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054],[193.46,26.65343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437307298,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.36,4.00776795],[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054],[193.46,26.65343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437307499,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054],[193.46,26.65343905],[193.55,31.4484238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437307687,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.39,4.01072465],[193.4,4.76666143],[193.42,4.41987175],[193.43,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437307890,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.38,4.01072465],[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437308090,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.37,4.01072465],[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437308301,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.17,12.812543],[193.16,15.52]],[[193.36,4.01072465],[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054],[194.25,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437308598,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.17,12.812543],[193.16,15.52]],[[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054],[194.25,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437308786,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.17,12.812543],[193.16,15.52]],[[193.39,4.01078201],[193.4,4.76666143],[193.42,4.42004806],[193.43,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437308992,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.17,12.812543],[193.16,15.52]],[[193.38,4.01078201],[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054],[193.82,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437309298,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.17,12.812543],[193.16,15.52]],[[193.37,4.01078201],[193.39,4.4201544],[193.4,4.76666143],[193.43,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437309500,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.36,4.01078201],[193.39,4.4201544],[193.4,4.76666143],[193.42,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437309798,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.39,4.4201544],[193.4,4.76666143],[193.42,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437309993,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.38,4.01151062],[193.4,4.76666143],[193.41,4.4201544],[193.42,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437310199,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.37,4.01151062],[193.39,4.4201544],[193.4,4.76666143],[193.42,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437310401,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.36,4.01151062],[193.39,4.4201544],[193.4,4.76666143],[193.42,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437310599,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.35,4.01151062],[193.39,4.4201544],[193.4,4.76666143],[193.42,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437310800,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.39,4.4201544],[193.4,4.76666143],[193.42,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437311000,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.38,4.01224764],[193.39,4.4201544],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437311202,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.37,4.01224764],[193.39,4.4201544],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437311401,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.36,4.01224764],[193.39,4.4201544],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437311696,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.35,4.01224764],[193.39,4.4201544],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437311902,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.39,4.4201544],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437312114,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.38,4.01323845],[193.4,4.76666143],[193.41,4.4201544],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437312401,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.37,4.01323845],[193.39,4.4201544],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437312701,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.36,4.01323845],[193.39,4.4201544],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437312899,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.35,4.01323845],[193.39,4.4201544],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437313102,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.39,4.4201544],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437313400,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.38,4.01433081],[193.39,9.18681583],[193.42,7.27591692],[193.44,9.5540054],[193.49,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437313602,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.37,4.01433081],[193.39,4.76666143],[193.42,7.27591692],[193.44,9.5540054],[193.49,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437313799,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.36,4.01433081],[193.39,4.76666143],[193.42,7.27591692],[193.44,9.5540054],[193.49,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437313999,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.35,4.01433081],[193.39,4.76666143],[193.42,7.27591692],[193.44,9.5540054],[193.49,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437314195,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.18,12.812543],[193.16,15.52]],[[193.39,4.76666143],[193.42,7.27591692],[193.44,9.5540054],[193.49,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437314398,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.38,4.01554614],[193.39,4.76666143],[193.41,10.80083289],[193.42,0.90020177],[193.44,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437314705,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.37,4.01554614],[193.39,4.76666143],[193.4,4.42511774],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437314891,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.36,4.01554614],[193.38,4.42511774],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437315093,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.35,4.01554614],[193.38,4.42511774],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437315296,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.34,4.01554614],[193.38,4.42511774],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437315503,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.38,4.42511774],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[193.65,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437315804,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.37,4.01839877],[193.39,4.76666143],[193.4,4.42511774],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437316101,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.39,4.76666143],[193.4,4.42511774],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437316102,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.36,4.01839877],[193.38,4.42511774],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437316301,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.35,4.01839877],[193.38,4.42511774],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437316503,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.34,4.01839877],[193.38,9.19177917],[193.41,6.37571515],[193.42,0.90020177],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437316702,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[193.43,9.5540054],[193.58,229.15979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437316899,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.02028102],[193.39,4.76666143],[193.4,4.43006142],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437317104,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.02028102],[193.38,4.43006142],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437317301,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.43006142],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437317302,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.02028102],[193.38,4.43006142],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437317605,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.02028102],[193.38,9.19672285],[193.41,6.37571515],[193.42,0.90020177],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437317905,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[193.43,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437318097,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.37,4.02069798],[193.38,4.76666143],[193.4,4.43042907],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437318406,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.36,4.02069798],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.86,82.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437318703,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.02069798],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.86,82.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437318894,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.02069798],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.86,82.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437319092,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.86,82.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437319303,[[193.28,2.63],[193.25,4.6563],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.0210655],[193.38,4.76666143],[193.4,4.43081852],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437319505,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.0210655],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437319693,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.0210655],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437319893,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.0210655],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437320094,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437320294,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.02115676],[193.38,4.76666143],[193.4,4.43092707],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437320498,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.02115676],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.17,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437320798,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.02115676],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.17,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437321099,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.02115676],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.17,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437321298,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.17,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437321596,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.02130765],[193.38,4.76666143],[193.4,4.43108676],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437321796,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.02130765],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437321996,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.02130765],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437322193,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.02130765],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437322397,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437322603,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.02141676],[193.38,4.76666143],[193.4,4.43120965],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437322806,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.02141676],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437323006,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.02141676],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437323206,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.02141676],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437323404,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[196.5,89.19917328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437323605,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.02147025],[193.38,4.76666143],[193.4,4.43127053],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437323808,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.02147025],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437324012,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.02147025],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437324305,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.02147025],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[195.88,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437324508,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[195.88,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437324710,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.0215865],[193.38,4.76666143],[193.4,4.4314085],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437324915,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.0215865],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437325208,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.0215865],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[197.79,114.6846513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437325410,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.0215865],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[197.79,114.6846513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437325711,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[197.79,114.6846513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437325908,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.37,4.02146209],[193.38,4.76666143],[193.4,10.80704339],[193.42,0.90020177],[197.79,114.6846513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437326208,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.36,4.02146209],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[197.79,114.6846513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437326510,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.35,4.02146209],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[197.79,114.6846513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437326803,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.34,4.02146209],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[197.79,114.6846513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437327009,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[193.8,50.97095616],[193.81,50.65043497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437327207,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.37,4.02152359],[193.38,4.76666143],[193.4,4.43140479],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437327411,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.36,4.02152359],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.0,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437327611,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.35,4.02152359],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.0,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437327804,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.34,4.02152359],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.0,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437328004,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.19,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[194.0,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437328204,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.0216122],[193.38,4.76666143],[193.4,4.43149859],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437328508,[[193.28,2.63],[193.25,4.6565],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.0216122],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437328711,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.0216122],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437329011,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.0216122],[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437329205,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.38,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[195.36,70.08506472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437329405,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.02180124],[193.38,4.76666143],[193.4,10.80742701],[193.42,0.90020177],[195.36,70.08506472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437329605,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.02180124],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177],[195.36,70.08506472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437329906,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.02180124],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177],[195.36,70.08506472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437330104,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.02180124],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437330306,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.33,4.02194059],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437330506,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177],[193.72,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437330706,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.36,4.02194059],[193.38,4.76666143],[193.39,4.43183765],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437330907,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.35,4.02194059],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437331103,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.16,15.52]],[[193.34,4.02194059],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437331305,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[44.701,101.13884787]],[[193.33,4.02194059],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437331514,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[44.701,101.13884787]],[[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437331701,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.15,65.66983386]],[[193.36,4.02207661],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437331903,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.15,65.66983386]],[[193.35,4.02207661],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437332107,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.15,65.66983386]],[[193.34,4.02207661],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437332315,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.15,65.66983386]],[[193.33,4.02207661],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437332516,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.15,65.66983386]],[[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437332707,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.15,65.66983386]],[[193.36,4.02223409],[193.38,4.76666143],[193.39,4.43183765],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437332912,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.15,65.66983386]],[[193.35,4.02223409],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437333103,[[193.28,2.63],[193.26,4.6561],[193.24,10.46],[193.2,12.812543],[193.15,65.66983386]],[[193.34,4.02223409],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437333311,[[193.28,2.63],[193.26,4.6561],[193.2,12.812543],[193.15,65.66983386],[44.701,101.13884787]],[[193.33,4.02223409],[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437333609,[[193.28,2.63],[193.23,4.6569],[193.2,12.812543],[193.15,16.06983386],[193.13,15.52]],[[193.37,4.43183765],[193.38,4.76666143],[193.4,6.37571515],[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437333814,[[193.25,2.83],[193.15,16.06983386]],[[193.42,0.90020177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437333815,[[193.25,2.83],[193.19,10.44],[193.15,12.812543],[193.12,16.06983386],[193.11,34.08]],[[193.34,4.76666143],[193.36,14.82903583],[193.39,9.5540054],[193.42,0.90020177],[193.44,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437334114,[[193.25,2.83],[193.19,10.44],[193.15,12.812543],[193.11,34.08],[193.1,16.06983386]],[[193.33,4.02148303],[193.34,4.76666143],[193.35,4.43183765],[193.36,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437334314,[[193.25,2.83],[193.19,10.44],[193.15,12.812543],[193.11,34.08],[193.1,16.06983386]],[[193.32,4.02148303],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437334515,[[193.25,2.83],[193.19,10.44],[193.15,12.812543],[193.11,34.08],[193.1,16.06983386]],[[193.31,4.02148303],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437334714,[[193.25,2.83],[193.19,10.44],[193.15,12.812543],[193.12,15.52],[193.11,34.08]],[[193.3,4.02148303],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.62,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437334916,[[193.25,2.83],[193.19,10.44],[193.14,219.652543],[193.12,15.52],[193.11,34.08]],[[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.61,5.176],[193.62,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437335111,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.33,4.01795578],[193.34,4.76666143],[193.36,4.39244603],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437335311,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.32,4.01795578],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.69,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437335516,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.31,4.01795578],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.69,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437335820,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.3,4.01795578],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.69,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437336006,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.69,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437336213,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.33,4.01625085],[193.34,4.76666143],[193.36,4.39065064],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437336411,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.32,4.01625085],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437336611,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.31,4.01625085],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437336814,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.3,4.01625085],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437337004,[[193.25,2.83],[193.23,4.6568],[193.19,10.44],[193.14,219.652543],[193.12,15.52]],[[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.77,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437337206,[[193.25,2.83],[193.14,206.84],[193.13,12.812543],[192.34,251.0],[192.13,96.41900319]],[[193.33,4.0148354],[193.34,4.76666143],[193.36,4.38909467],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437337412,[[193.25,2.83],[193.17,62.94],[193.14,206.84],[193.12,12.812543],[193.08,16.06983386]],[[193.32,4.0148354],[193.33,9.15445675],[193.36,6.37571515],[193.39,9.5540054],[193.44,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437337614,[[193.25,2.83],[193.17,62.94],[193.14,206.84],[193.12,12.812543],[193.06,16.06983386]],[[193.31,4.0148354],[193.33,4.76666143],[193.36,6.37571515],[193.38,9.5540054],[193.43,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437337813,[[193.25,2.83],[193.14,206.84],[193.12,12.812543],[193.07,16.06983386],[192.96,16.36105885]],[[193.3,4.0148354],[193.33,4.76666143],[193.36,6.37571515],[193.38,9.5540054],[193.43,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437338009,[[193.25,2.83],[193.18,62.94],[193.17,4.6584],[193.14,206.84],[193.12,12.812543]],[[193.29,4.0148354],[193.33,4.76666143],[193.36,6.37571515],[193.38,9.5540054],[193.43,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437338224,[[193.25,2.83],[193.18,62.94],[193.14,206.84],[193.11,62.412543],[193.06,16.06983386]],[[193.28,4.0148354],[193.33,4.76666143],[193.35,6.37571515],[193.38,9.5540054],[193.43,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437338519,[[193.25,2.83],[193.19,4.6578],[193.18,62.94],[193.14,206.84],[193.11,62.412543]],[[193.33,4.76666143],[193.36,6.37571515],[193.38,9.5540054],[193.43,12.71371212],[193.45,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437338720,[[193.25,2.83],[193.19,4.6578],[193.18,62.94],[193.14,206.84],[193.11,62.412543]],[[193.32,4.02785615],[193.33,4.76666143],[193.35,4.38556322],[193.36,6.37571515],[193.38,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437339019,[[193.25,2.83],[193.19,4.6578],[193.18,62.94],[193.14,206.84],[193.11,62.412543]],[[193.31,4.02785615],[193.33,4.76666143],[193.36,6.37571515],[193.38,9.5540054],[193.76,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437339223,[[193.25,2.83],[193.19,4.6578],[193.18,62.94],[193.14,206.84],[193.11,62.412543]],[[193.3,4.02785615],[193.33,4.76666143],[193.36,6.37571515],[193.38,9.5540054],[193.76,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437339519,[[193.25,2.83],[193.19,4.6578],[193.18,62.94],[193.14,206.84],[193.11,62.412543]],[[193.29,4.02785615],[193.34,4.76666143],[193.36,6.37571515],[193.39,9.5540054],[193.44,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437339712,[[193.25,2.83],[193.19,4.6578],[193.18,62.94],[193.11,62.412543]],[[193.34,4.76666143],[193.36,6.37571515],[193.39,9.5540054],[193.44,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437339713,[[193.25,2.83],[193.19,4.6578],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.34,4.76666143],[193.36,6.37571515],[193.39,9.5540054],[193.44,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437339910,[[193.25,2.83],[193.19,4.6578],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.33,4.0264992],[193.34,4.76666143],[193.35,4.38394758],[193.36,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437340115,[[193.25,2.83],[193.19,4.6578],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.32,4.0264992],[193.34,4.76666143],[193.36,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437340421,[[193.25,2.83],[193.2,4.6575],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.31,4.0264992],[193.34,4.76666143],[193.36,6.37571515],[193.39,9.5540054],[197.08,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437340621,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[43.811,101.49022847]],[[193.3,4.0264992],[193.34,4.76666143],[193.36,6.37571515],[193.39,9.5540054],[197.08,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437340823,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[192.34,251.0]],[[193.29,4.0264992],[193.34,4.76666143],[193.36,6.37571515],[193.39,9.5540054],[197.08,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437341013,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[192.34,251.0]],[[193.34,4.76666143],[193.36,6.37571515],[193.39,9.5540054],[197.08,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437341214,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[192.34,251.0]],[[193.33,4.0263843],[193.34,4.76666143],[193.35,4.38382372],[193.36,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437341411,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[192.34,251.0]],[[193.32,4.0263843],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437341625,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[192.34,251.0]],[[193.31,4.0263843],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437341824,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[192.86,41.78156805]],[[193.3,4.0263843],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437342124,[[193.25,2.83],[193.21,4.6572],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437342313,[[193.25,2.83],[193.21,4.6572],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.33,4.02510164],[193.34,4.76666143],[193.36,4.38224807],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437342514,[[193.25,2.83],[193.21,4.6572],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.32,4.02510164],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.69,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437342711,[[193.25,2.83],[193.21,4.6572],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.31,4.02510164],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.69,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437342915,[[193.25,2.83],[193.21,4.6572],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.3,4.02510164],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.69,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437343116,[[193.25,2.83],[193.21,4.6572],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.69,41.41390188],[193.77,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437343310,[[193.25,2.83],[193.21,4.6572],[193.18,62.94],[193.11,62.412543],[193.07,206.86]],[[193.33,4.02439361],[193.34,4.76666143],[193.36,4.38150974],[193.37,6.37571515],[193.39,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437343516,[[193.25,2.83],[193.18,62.94],[193.11,49.6],[193.1,12.812543],[193.07,206.86]],[[193.32,4.02439361],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.97,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437343825,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[192.78,51.42346837]],[[193.31,4.02439361],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.97,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437344021,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[193.06,16.06983386]],[[193.3,4.02439361],[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.97,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437344221,[[193.25,2.83],[193.18,62.94],[193.11,62.412543],[193.07,206.86],[193.05,16.06983386]],[[193.34,4.76666143],[193.37,6.37571515],[193.39,9.5540054],[193.97,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437344420,[[193.25,2.83],[193.18,62.94],[193.11,49.6],[193.1,12.812543],[193.07,206.86]],[[193.33,4.02302718],[193.34,4.76666143],[193.36,4.38006681],[193.37,6.37571515],[193.4,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437344724,[[193.25,2.83],[193.18,62.94],[193.11,49.6],[193.1,12.812543],[193.07,206.86]],[[193.32,4.02302718],[193.34,4.76666143],[193.37,6.37571515],[193.4,9.5540054],[193.55,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437344920,[[193.25,2.83],[193.18,62.94],[193.11,49.6],[193.1,12.812543],[193.07,206.86]],[[193.31,4.02302718],[193.34,4.76666143],[193.37,6.37571515],[193.4,9.5540054],[193.55,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437345120,[[193.25,2.83],[193.2,4.6575],[193.18,62.94],[193.11,49.6],[193.1,12.812543]],[[193.3,4.02302718],[193.34,4.76666143],[193.37,6.37571515],[193.4,9.5540054],[193.55,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437345321,[[193.25,2.83],[193.2,4.6575],[193.18,62.94],[193.11,49.6],[193.1,12.812543]],[[193.35,4.76666143],[193.37,6.37571515],[193.4,9.5540054],[193.55,22.29979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437345523,[[193.25,2.83],[193.2,4.6575],[193.18,62.94],[193.11,49.6],[193.1,12.812543]],[[193.34,4.02254635],[193.35,4.76666143],[193.36,4.37950407],[193.37,6.37571515],[193.4,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437345722,[[193.25,2.83],[193.2,4.6575],[193.18,62.94],[193.11,49.6],[193.1,12.812543]],[[193.33,4.02254635],[193.35,4.76666143],[193.37,6.37571515],[193.4,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437345922,[[193.25,2.83],[193.2,4.6575],[193.18,62.94],[193.11,49.6],[193.1,12.812543]],[[193.32,4.02254635],[193.35,4.76666143],[193.37,6.37571515],[193.4,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437346126,[[193.25,2.83],[193.2,4.6575],[193.18,62.94],[193.11,49.6],[193.1,12.812543]],[[193.31,4.02254635],[193.35,4.76666143],[193.37,6.37571515],[193.4,9.5540054],[193.62,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437346427,[[193.25,2.83],[193.2,4.6575],[193.18,62.94],[193.11,49.6],[193.1,12.812543]],[[193.3,4.02254635],[193.35,4.76666143],[193.37,6.37571515],[193.4,9.5540054],[193.62,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437346620,[[193.25,2.83],[193.21,4.6573],[193.18,62.94],[193.11,49.6],[193.1,12.812543]],[[193.34,4.02254635],[193.35,4.76666143],[193.37,6.37571515],[193.4,9.5540054],[193.45,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437346823,[[193.25,2.83],[193.18,62.94],[193.13,15.52],[193.12,12.812543],[193.11,34.08]],[[193.33,4.02254635],[193.36,4.76666143],[193.39,6.37571515],[193.41,9.5540054],[193.46,53.16715117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437347022,[[193.25,2.83],[193.18,62.94],[193.13,15.52],[193.12,12.812543],[193.11,34.08]],[[193.32,4.02254635],[193.36,4.76666143],[193.39,6.37571515],[193.41,9.5540054],[193.46,53.16715117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437347319,[[193.25,2.83],[193.18,62.94],[193.13,15.52],[193.12,12.812543],[193.11,34.08]],[[193.35,4.02235655],[193.37,4.76666143],[193.4,6.37571515],[193.42,10.45420717],[193.46,40.45343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437347519,[[193.25,2.83],[193.18,62.94],[193.13,15.52],[193.12,12.812543],[193.11,34.08]],[[193.34,4.02235655],[193.37,4.76666143],[193.4,6.37571515],[193.42,10.45420717],[193.46,40.45343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437347726,[[193.25,2.83],[193.18,62.94],[193.13,15.52],[193.12,12.812543],[193.11,34.08]],[[193.33,4.02235655],[193.37,4.76666143],[193.4,6.37571515],[193.42,10.45420717],[193.46,40.45343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437347918,[[193.25,2.83],[193.18,62.94],[193.11,34.08]],[[193.42,10.45420717],[193.46,40.45343905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437347919,[[193.25,2.83],[193.18,62.94],[193.15,15.52],[193.14,12.812543],[193.11,34.08]],[[193.36,4.01930949],[193.39,4.76666143],[193.41,6.37571515],[193.42,0.90020177],[193.44,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437348124,[[193.25,2.83],[193.18,62.94],[193.16,28.332543],[193.11,50.14983386],[44.701,101.13884787]],[[193.4,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.45,9.5540054],[193.5,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437348324,[[193.25,2.83],[193.18,62.94],[193.16,28.332543],[193.11,50.14983386],[193.06,22.49776741]],[[193.39,4.01991678],[193.4,4.76666143],[193.42,5.27937412],[193.43,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437348526,[[193.25,2.83],[193.18,62.94],[193.16,15.52],[193.15,12.812543],[193.11,34.08]],[[193.38,4.01991678],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.68,37.0328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437348835,[[193.25,2.83],[193.18,62.94],[193.16,15.52],[193.15,12.812543],[193.11,34.08]],[[193.37,4.01991678],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.54,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437349131,[[193.25,2.83],[193.18,62.94],[193.16,28.332543],[193.11,50.14983386],[193.06,22.49776741]],[[193.36,4.01991678],[193.4,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437349331,[[193.25,2.83],[193.18,62.94],[193.16,28.332543],[193.13,206.88],[193.11,50.14983386]],[[193.4,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.45,9.5540054],[193.93,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437349533,[[193.25,2.83],[193.18,62.94],[193.16,15.52],[193.15,12.812543],[193.13,206.88]],[[193.39,4.02002638],[193.4,4.76666143],[193.42,11.65531308],[193.45,9.5540054],[193.93,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437349829,[[193.25,2.83],[193.18,62.94],[193.16,15.52],[193.15,12.812543],[193.13,206.88]],[[193.38,4.02002638],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.93,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437350031,[[193.27,2.71],[193.26,4.6561],[193.18,62.94],[193.16,15.52],[193.15,12.812543]],[[193.37,4.02002638],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.93,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437350225,[[193.27,2.71],[193.26,4.6561],[193.18,62.94],[193.16,15.52],[193.15,12.812543]],[[193.36,4.02002638],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.93,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437350427,[[193.27,2.71],[193.26,4.6561],[193.16,15.52],[193.15,46.892543],[192.27,112.488837]],[[193.35,4.02002638],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.93,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437350626,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,15.52],[193.15,46.892543]],[[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.93,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437350835,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,15.52],[193.15,46.892543]],[[193.39,4.02003568],[193.4,4.76666143],[193.41,4.37954273],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437351033,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,15.52],[193.15,46.892543]],[[193.38,4.02003568],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437351226,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,15.52],[193.15,46.892543]],[[193.37,4.02003568],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437351427,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,28.332543],[193.15,34.08]],[[193.36,4.02003568],[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.92,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437351630,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,28.332543],[193.15,34.08]],[[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.92,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437351631,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,28.332543],[193.15,34.08]],[[193.4,4.76666143],[193.42,7.27591692],[193.45,9.5540054],[193.67,5.176],[193.68,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437351830,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,28.332543],[193.15,34.08]],[[193.39,4.0201311],[193.4,4.76666143],[193.41,4.37944582],[193.42,0.90020177],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437352034,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,28.332543],[193.15,34.08]],[[193.38,4.0201311],[193.4,4.76666143],[193.42,0.90020177],[193.43,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437352221,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.16,28.332543],[193.15,34.08]],[[193.37,4.0201311],[193.4,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437352426,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,12.812543],[193.16,15.52]],[[193.36,4.0201311],[193.41,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.46,50.00744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437352627,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[192.92,41.78156805]],[[193.4,4.0201311],[193.41,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.46,50.00744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437352827,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.07,22.49776741]],[[193.39,4.0201311],[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.46,50.00744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437353035,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.07,22.49776741]],[[193.38,4.0201311],[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.46,50.00744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437353334,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.07,22.49776741]],[[193.37,4.0201311],[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.46,50.00744445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437353536,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.07,22.49776741]],[[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.46,50.00744445],[194.04,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437353836,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.07,22.49776741]],[[193.4,4.02038642],[193.41,4.76666143],[193.42,0.90020177],[193.43,4.37961266],[193.44,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437354035,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.07,22.49776741]],[[193.39,4.02038642],[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437354227,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.07,22.49776741]],[[193.38,4.02038642],[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.78,537.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437354429,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,15.52],[193.16,12.812543]],[[193.37,4.02038642],[193.41,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.78,537.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437354628,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,15.52],[193.16,12.812543]],[[193.36,4.02038642],[193.41,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437354832,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,15.52],[193.16,12.812543]],[[193.4,4.02038642],[193.41,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437355033,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,15.52],[193.16,12.812543]],[[193.39,4.02038642],[193.41,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437355233,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.12,16.06983386]],[[193.38,4.02038642],[193.41,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437355434,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.12,16.06983386]],[[193.37,4.02038642],[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.75,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437355635,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.12,16.06983386]],[[193.41,4.76666143],[193.42,0.90020177],[193.43,6.37571515],[193.75,41.41390188],[194.03,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437355937,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.11,16.06983386]],[[193.4,4.02032177],[193.41,4.76666143],[193.42,5.27978997],[193.44,6.37571515],[193.76,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437356138,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.12,16.06983386]],[[193.39,4.02032177],[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.76,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437356332,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.12,16.06983386]],[[193.38,4.02032177],[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.76,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437356636,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.11,16.06983386]],[[193.37,4.02032177],[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.76,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437356838,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.12,16.06983386]],[[193.41,4.76666143],[193.42,0.90020177],[193.44,6.37571515],[193.76,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437357039,[[193.27,2.71],[193.26,4.6561],[193.23,41.0],[193.17,28.332543],[193.12,16.06983386]],[[193.4,4.02030085],[193.41,4.76666143],[193.42,0.90020177],[193.43,4.37951557],[193.44,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437357245,[[193.28,2.71],[193.23,41.0],[193.19,15.52],[193.18,12.812543],[193.12,16.06983386]],[[193.39,4.02030085],[193.43,4.76666143],[193.45,6.37571515],[193.48,9.5540054],[193.53,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437357544,[[193.28,2.71],[193.23,41.0],[193.19,28.332543],[193.14,16.06983386],[193.08,22.49776741]],[[193.43,4.76666143],[193.45,0.90008535],[193.46,6.37571515],[193.48,9.5540054],[193.51,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437357744,[[193.28,2.71],[193.23,41.0],[193.21,12.812543],[193.19,15.52],[193.14,16.06983386]],[[193.42,4.02052074],[193.45,10.04624639],[193.48,6.37571515],[193.5,9.5540054],[193.51,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437357939,[[193.28,2.71],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386],[193.11,22.49776741]],[[193.41,4.02052074],[193.45,0.90008535],[193.46,4.76666143],[193.48,6.37571515],[193.51,47.8540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437358141,[[193.28,2.71],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386],[193.11,22.49776741]],[[193.45,0.90008535],[193.46,4.76666143],[193.48,6.37571515],[193.51,47.8540054],[193.73,31.8568476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437358437,[[193.28,2.71],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386],[193.11,22.49776741]],[[193.44,4.02112628],[193.45,0.90008535],[193.46,4.76666143],[193.47,4.37975852],[193.48,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437358736,[[193.28,2.71],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386],[193.11,22.49776741]],[[193.43,4.02112628],[193.45,0.90008535],[193.46,4.76666143],[193.48,6.37571515],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437358936,[[193.3,4.6551],[193.28,2.71],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.42,4.02112628],[193.45,0.90008535],[193.46,4.76666143],[193.48,6.37571515],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437359141,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.41,4.02112628],[193.45,0.90008535],[193.46,4.76666143],[193.48,6.37571515],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437359341,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.44,4.02112628],[193.45,0.90008535],[193.46,4.76666143],[193.48,6.37571515],[193.72,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437359543,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.43,4.02112628],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.73,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437359743,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.42,4.02112628],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.73,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437359939,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.73,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437360134,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.44,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.48,10.75392175],[193.73,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437360333,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.43,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437360539,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.42,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437360741,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.44,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437360939,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.43,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437361142,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,28.332543],[193.16,16.06983386]],[[193.42,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437361348,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.44,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437361534,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.43,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437361734,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.42,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437361943,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.44,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437362147,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.43,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437362344,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437362345,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.42,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437362545,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.44,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437362739,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.43,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437362939,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.42,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437363141,[[193.31,2.71],[193.3,4.6551],[193.23,41.0],[193.21,15.52],[193.2,12.812543]],[[193.44,4.01920576],[193.45,0.90008535],[193.46,4.76666143],[193.49,6.37571515],[193.5,15.38296929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437363345,[[193.33,2.71],[193.24,30.88951914],[193.23,75.08],[193.21,12.812543],[193.15,16.06983386]],[[193.44,4.01920576],[193.48,4.76666143],[193.5,6.37571515],[193.53,9.5540054],[193.58,28.23371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437363549,[[193.35,2.71],[193.34,49.62],[193.24,64.96951914],[193.22,12.812543],[193.17,16.06983386]],[[193.47,4.01920576],[193.49,4.76666143],[193.52,6.37571515],[193.54,9.5540054],[193.59,25.91371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437363748,[[193.35,2.71],[193.34,49.62],[193.24,64.96951914]],[[193.52,6.37571515],[193.54,9.5540054],[193.59,25.91371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437363749,[[193.35,2.71],[193.34,49.62],[193.26,15.52],[193.25,12.812543],[193.24,49.44951914]],[[193.48,4.01920576],[193.52,5.66646751],[193.54,6.37571515],[193.57,216.3940054],[193.59,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437363949,[[193.35,7.3641],[193.34,49.62],[193.26,15.52],[193.25,12.812543],[193.24,49.44951914]],[[193.51,4.01920576],[193.52,5.66646751],[193.54,6.37571515],[193.57,216.3940054],[193.59,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437364150,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.26,15.52],[193.25,12.812543]],[[193.5,4.01920576],[193.52,5.66646751],[193.54,6.37571515],[193.57,216.3940054],[193.59,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437364352,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.26,15.52],[193.25,12.812543]],[[193.49,4.01920576],[193.52,5.66646751],[193.55,6.37571515],[193.57,216.3940054],[193.59,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437364550,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.26,15.52],[193.25,12.812543]],[[193.51,4.01920576],[193.52,5.66646751],[193.55,6.37571515],[193.57,216.3940054],[193.59,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437364756,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.26,15.52],[193.25,12.812543]],[[193.5,4.01920576],[193.52,5.66646751],[193.54,15.6045048],[193.55,6.37571515],[193.57,216.3940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437365054,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.26,15.52],[193.25,12.812543]],[[193.49,4.01920576],[193.52,5.66646751],[193.54,15.6045048],[193.55,6.37571515],[193.57,216.3940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437365356,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.26,15.52],[193.25,12.812543]],[[193.51,4.01920576],[193.52,0.89980608],[193.53,4.76666143],[193.54,15.6045048],[193.55,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437365557,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.25,15.52],[193.24,62.26206214]],[[193.5,4.01920576],[193.52,0.89980608],[193.53,4.76666143],[193.54,15.6045048],[193.55,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437365750,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.25,15.52],[193.24,62.26206214]],[[193.49,4.01920576],[193.52,0.89980608],[193.53,4.76666143],[193.54,15.6045048],[193.55,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437366055,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.25,15.52],[193.24,62.26206214]],[[193.51,4.01272536],[193.52,5.67455541],[193.54,15.6045048],[193.55,6.37571515],[193.57,216.3940054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437366353,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.25,15.52],[193.24,62.26206214]],[[193.5,4.01272536],[193.52,0.89980608],[193.53,4.77474933],[193.54,15.6045048],[193.55,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437366553,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.25,15.52],[193.24,62.26206214]],[[193.51,4.01272536],[193.52,0.89980608],[193.53,4.77474933],[193.54,15.6045048],[193.55,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437366747,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.25,15.52],[193.24,62.26206214]],[[193.5,4.01272536],[193.52,0.89980608],[193.53,4.77474933],[193.54,15.6045048],[193.55,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437366949,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.25,15.52],[193.24,62.26206214]],[[193.51,4.01272536],[193.52,0.89980608],[193.53,4.77474933],[193.54,15.6045048],[193.55,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437367151,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.25,15.52],[193.24,62.26206214]],[[193.5,4.01272536],[193.52,0.89980608],[193.53,4.77474933],[193.54,15.6045048],[193.55,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437367351,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,64.96951914],[193.23,12.812543]],[[193.51,4.01272536],[193.52,0.89980608],[193.53,4.77474933],[193.54,15.6045048],[193.55,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437367547,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,64.96951914],[193.23,12.812543]],[[193.51,4.01272536],[193.52,0.89980608],[193.53,4.77474933],[193.54,15.6045048],[193.56,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437368658,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,271.76951914],[193.23,12.812543]],[[193.51,4.01272536],[193.52,0.89980608],[193.53,4.77474933],[193.54,15.6045048],[193.56,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437369256,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,271.76951914],[193.23,12.812543]],[[193.52,4.91253144],[193.54,20.37925413],[193.56,6.37571515],[193.59,22.7540054],[193.64,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437369458,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,271.76951914],[193.23,12.812543]],[[193.51,4.01272536],[193.52,0.89980608],[193.54,20.37925413],[193.56,6.37571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437369851,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,271.76951914],[193.23,12.812543]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,20.37925413],[193.56,6.37571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437370148,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,271.76951914],[193.23,12.812543]],[[193.52,4.91253144],[193.54,20.37925413],[193.56,6.37571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437370349,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,271.76951914],[193.23,12.812543]],[[193.51,4.01272536],[193.52,0.89980608],[193.54,20.37925413],[193.56,6.37571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437370958,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,271.76951914],[193.23,12.812543]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,20.37925413],[193.56,6.37571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437371156,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,271.76951914],[193.23,12.812543]],[[193.52,4.91253144],[193.54,20.37925413],[193.56,6.37571515],[193.59,22.7540054],[193.96,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437371356,[[193.36,2.71],[193.35,4.6541],[193.34,49.62],[193.24,271.76951914],[193.23,12.812543]],[[193.51,4.01272536],[193.52,0.89980608],[193.54,20.37925413],[193.57,213.21571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437371655,[[193.36,2.71],[193.35,4.6541],[193.24,271.76951914],[193.23,12.812543],[193.17,16.06983386]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,20.37925413],[193.57,213.21571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437371960,[[193.36,2.71],[193.35,4.6541],[193.34,27.7],[193.24,271.76951914],[193.23,12.812543]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,20.37925413],[193.57,213.21571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437372259,[[193.36,2.71],[193.35,4.6541],[193.34,27.7],[193.24,271.76951914],[193.22,12.812543]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,20.37925413],[193.57,213.21571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437373361,[[193.36,2.71],[193.35,4.6541],[193.34,27.7],[193.24,271.76951914],[193.22,12.812543]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,20.37925413],[193.57,6.37571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437374061,[[193.36,2.71],[193.35,4.6541],[193.34,27.7],[193.24,271.76951914],[193.22,12.812543]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,20.37925413],[193.56,6.37571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437374263,[[193.36,2.71],[193.35,4.6541],[193.34,27.7],[193.24,271.76951914],[193.22,12.812543]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,20.37925413],[193.57,6.37571515],[193.59,22.7540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437376263,[[193.36,2.71],[193.35,4.6541],[193.34,27.7],[193.24,271.76951914],[193.22,12.812543]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,15.6045048],[193.55,4.77474933],[193.57,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437376460,[[193.36,2.71],[193.35,4.6541],[193.34,27.7],[193.24,271.76951914],[193.21,12.812543]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,15.6045048],[193.55,4.77474933],[193.57,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437376860,[[193.36,2.71],[193.35,4.6541],[193.24,271.76951914],[193.21,12.812543],[45.608,100.78033282]],[[193.52,0.89980608],[193.53,4.01272536],[193.54,15.6045048],[193.55,4.77474933],[193.57,6.37571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437377061,[[193.36,2.71],[193.24,222.16951914],[193.19,46.892543],[193.14,16.06983386],[193.07,5.171]],[[193.51,4.01272536],[193.52,5.67455541],[193.53,4.32609395],[193.54,21.98021995],[193.57,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437377363,[[193.36,2.71],[193.26,2.58],[193.24,206.8],[193.19,46.892543],[193.14,16.06983386]],[[193.51,4.01272536],[193.52,5.67455541],[193.54,21.98021995],[193.57,9.5540054],[193.67,222.7084238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437377868,[[193.36,2.71],[193.26,2.58],[193.24,206.8],[193.19,34.08],[193.18,12.812543]],[[193.51,13.11321946],[193.52,0.89980608],[193.54,21.98021995],[193.56,9.5540054],[193.61,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437378162,[[193.36,2.71],[193.31,4.655],[193.26,2.58],[193.24,206.8],[193.19,49.6]],[[193.51,8.78747469],[193.52,0.89980608],[193.54,21.98021995],[193.56,9.5540054],[193.61,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437379356,[[193.36,2.71],[193.31,4.655],[193.26,2.58],[193.24,206.8],[193.19,34.08]],[[193.51,8.78747469],[193.52,0.89980608],[193.54,21.98021995],[193.56,25.0740054],[193.61,12.71371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437379560,[[193.36,2.71],[193.31,4.655],[193.26,2.58],[193.24,206.8],[193.19,34.08]],[[193.5,4.01272536],[193.51,4.77474933],[193.52,0.89980608],[193.54,21.98021995],[193.56,25.0740054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437379561,[[193.36,2.71],[193.31,4.655],[193.26,2.58],[193.24,206.8],[193.19,34.08]],[[193.5,4.01272536],[193.51,4.77474933],[193.52,0.89980608],[193.53,6.37571515],[193.54,15.6045048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437380170,[[193.36,2.71],[193.31,4.655],[193.24,206.8],[193.19,34.08],[44.701,101.13884787]],[[193.5,4.01272536],[193.51,4.77474933],[193.52,0.89980608],[193.53,6.37571515],[193.54,15.6045048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437380371,[[193.36,2.71],[193.31,4.655],[193.28,4.68],[193.24,206.8],[193.19,34.08]],[[193.5,4.01272536],[193.51,4.77474933],[193.52,0.89980608],[193.53,6.37571515],[193.54,15.6045048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437381269,[[193.36,2.71],[193.31,4.655],[193.28,4.68],[193.24,206.8],[193.21,15.2151432]],[[193.5,4.01272536],[193.51,4.77474933],[193.52,0.89980608],[193.53,6.37571515],[193.54,15.6045048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437381466,[[193.36,2.71],[193.31,4.655],[193.28,4.68],[193.24,206.8],[193.21,15.2151432]],[[193.49,4.01272536],[193.5,4.77474933],[193.52,0.89980608],[193.53,6.37571515],[193.54,15.6045048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437382373,[[193.36,2.71],[193.31,4.655],[193.28,4.68],[193.24,206.8],[193.21,15.2151432]],[[193.49,4.01272536],[193.5,4.77474933],[193.52,7.27552123],[193.54,15.6045048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437382575,[[193.36,2.71],[193.31,4.655],[193.28,4.68],[193.24,206.8],[193.21,15.2151432]],[[193.49,4.01272536],[193.5,4.77474933],[193.52,0.89980608],[193.53,6.37571515],[193.54,15.6045048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437382767,[[193.36,2.71],[193.29,4.6555],[193.28,4.68],[193.24,206.8],[193.21,15.2151432]],[[193.49,3.98684684],[193.5,4.76012505],[193.52,7.27552123],[193.54,15.6045048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437382967,[[193.36,2.71],[193.29,4.6555],[193.28,4.68],[193.21,15.2151432],[193.18,222.28]],[[193.49,3.98684684],[193.5,4.76012505],[193.52,7.27552123],[193.54,15.6045048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437383168,[[193.36,2.71],[193.29,4.6555],[193.28,4.68],[193.21,15.2151432],[193.18,222.28]],[[193.49,3.98684684],[193.5,4.76012505],[193.52,7.27552123],[193.54,15.6045048],[193.92,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437383474,[[193.4,50.0],[193.36,2.71],[193.29,4.6555],[193.28,4.68],[193.21,15.2151432]],[[193.48,3.98684684],[193.5,4.76012505],[193.52,7.27552123],[193.54,15.6045048],[193.84,41.41390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437390578,[[193.4,50.0],[193.36,2.71],[193.29,4.6555],[193.26,54.24],[193.19,46.892543]],[[193.46,3.98684684],[193.47,4.76012505],[193.49,6.37571515],[193.52,10.45381148],[193.56,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437436127,[[193.33,2.81],[193.27,4.6558],[193.26,11.58],[193.21,12.812543],[193.2,2.3518132]],[[193.43,2.3518132],[193.44,4.41201186],[193.46,30.3],[193.48,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437508186,[[193.39,2.74],[193.38,4.6532],[193.35,1.50491074],[193.32,62.72]],[[193.53,4.77673677],[193.54,4.31902939],[193.55,7.28232456],[193.62,72.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437551625,[[193.39,2.74],[193.33,4.6544],[193.32,28.32],[193.27,22.124243],[193.22,16.06983386]],[[193.44,3.99263901],[193.46,4.39562285],[193.47,7.15096018],[193.49,6.38262317],[193.52,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437591154,[[193.34,2.62],[193.29,4.6554],[193.26,9.18],[193.21,15.16464978],[193.16,222.84983386]],[[193.4,4.06502072],[193.41,2.35210678],[193.42,4.78395785],[193.45,6.38262317],[193.47,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437607873,[[193.4,2.69],[193.36,4.6537],[193.34,12.62],[193.32,1.50496208],[193.27,12.812543]],[[193.45,1.50496208],[193.5,3.94252856],[193.54,4.78395785],[193.57,22.90601113],[193.97,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437637599,[[193.4,2.69],[193.36,4.6538],[193.34,12.62],[193.32,1.50496208],[193.31,12.812543]],[[193.45,1.50496208],[193.5,4.37118908],[193.51,4.78395785],[193.53,6.38262317],[193.67,206.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437678955,[[193.33,2.74],[193.32,2.35354078],[193.27,62.54],[193.23,12.812543],[193.22,24.8342]],[[193.44,4.02479196],[193.48,2.35354078],[193.49,4.77044838],[193.51,6.38262317],[193.54,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437695466,[[193.37,2.74],[193.29,9.64],[193.28,2.35354078],[193.25,62.412543],[193.22,216.1142]],[[193.46,4.03057574],[193.47,2.35354078],[193.49,4.78760492],[193.51,6.38262317],[193.54,9.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437788036,[[193.56,6.29168273],[193.55,62.76],[193.54,4.6494],[193.53,9.61577183],[193.49,2.34706475]],[[193.63,2.74],[193.69,2.34706475],[193.73,4.32302139],[193.74,4.79080357],[193.77,18.41357906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437805653,[[193.56,6.29168273],[193.53,9.61577183],[193.52,36.02],[193.5,2.34706475],[193.48,12.812543]],[[193.71,7.13786832],[193.74,6.27357906],[193.76,9.39083118],[193.81,12.71371212],[193.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437863727,[[193.61,4.6478],[193.59,33.94],[193.58,1.5020276],[193.56,9.61577183],[193.54,9.2991]],[[193.68,2.77],[193.72,3.71995154],[193.73,1.5020276],[193.78,4.79080357],[193.82,6.27357906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437880839,[[193.62,4.6475],[193.6,72.13577183],[193.55,14.3145706],[193.54,9.2991],[193.5,16.06983386]],[[193.68,2.77],[193.7,1.5020276],[193.72,3.71323071],[193.76,4.79080357],[193.79,6.27357906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437923274,[[193.65,72.11577183],[193.64,4.6471],[193.63,2.34463762],[193.6,12.812543],[193.56,15.49]],[[193.74,2.71],[193.79,3.71167655],[193.81,4.41997597],[193.82,5.70356648],[193.83,2.34463762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761437959294,[[193.65,62.46],[193.62,9.61577183],[193.61,4.6478],[193.59,2.34463762],[193.57,12.812543]],[[193.72,2.62],[193.76,8.20760144],[193.78,4.81006232],[193.79,2.34463762],[193.8,6.27357906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438006052,[[193.67,38.32],[193.66,1.50090015],[193.65,4.6467],[193.55,15.49],[193.54,34.01]],[[193.77,6.55897755],[193.8,1.50090015],[193.82,0.89843548],[193.83,211.35006232],[194.28,93.81746066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438035563,[[193.69,4.6459],[193.66,13.66],[193.65,2.34288658],[193.61,9.2957],[193.58,15.49]],[[193.81,2.81],[193.83,3.86879086],[193.84,2.34288658],[193.86,4.81006232],[193.89,6.27357906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438057184,[[193.67,4.6463],[193.64,62.4],[193.62,2.34288658],[193.61,9.2957],[193.59,12.812543]],[[193.74,2.74],[193.78,8.35367408],[193.8,7.1529489],[193.82,6.27357906],[194.08,37.0228476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438108436,[[193.79,1.49813147],[193.77,15.49],[193.76,12.812543],[193.75,34.01],[193.74,9.2891]],[[193.89,2.65],[193.92,1.49813147],[193.95,8.35653275],[193.98,4.78427581],[194.0,6.27357906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438130165,[[193.74,62.3],[193.71,206.24],[193.7,1.49813147],[193.69,12.812543],[193.67,15.49]],[[193.82,2.87],[193.83,1.49813147],[193.88,8.35623663],[193.91,4.81057123],[193.93,6.27357906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438172910,[[193.73,64.66278303],[193.69,4.6458],[193.68,2.34278303],[193.65,15.38034701],[193.63,12.812543]],[[193.79,2.87],[193.85,8.3621107],[193.86,4.81057123],[193.88,6.27357906],[193.9,2.34278303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438221430,[[193.68,39.34],[193.64,4.6469],[193.61,12.812543],[193.17,64.27933546],[46.534,100.41453847]],[[193.75,2.8],[193.8,4.81057123],[193.81,1.49949312],[193.83,6.27357906],[193.85,9.39083118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438283488,[[193.59,4.6482],[193.58,62.26],[193.55,206.38],[193.53,2.34280704],[193.52,15.49]],[[193.68,2.72],[193.75,7.15337827],[193.77,6.27357906],[193.8,11.73363822],[194.6,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438315013,[[193.6,4.6479],[193.58,62.28],[193.57,2.34280704],[193.52,15.49],[193.51,15.4054333]],[[193.68,2.72],[193.74,4.03879711],[193.75,7.15337827],[193.76,0.89865589],[193.78,6.27357906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438443733,[[193.69,4.6457],[193.65,2.3452291],[193.62,46.36],[193.61,12.812543],[193.6,15.49]],[[193.75,2.61],[193.81,4.81183173],[193.83,7.17194496],[193.84,2.3452291],[193.86,9.39083118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438462942,[[193.72,4.645],[193.7,1.49981027],[193.62,61.85],[193.61,12.87486559],[193.59,9.2963]],[[193.75,2.61],[193.79,3.93956999],[193.81,1.49981027],[193.83,4.80906641],[193.86,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438489557,[[193.72,4.645],[193.71,1.49981027],[193.66,62.18],[193.65,15.49],[193.64,12.87486559]],[[193.8,2.77],[193.82,1.49981027],[193.83,4.44657713],[193.84,4.80906641],[193.87,7.31029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438560837,[[193.81,4.6429],[193.77,2.34376164],[193.72,77.64],[193.71,9.2907],[193.7,12.87486559]],[[193.86,2.62],[193.93,4.80906641],[193.95,2.34376164],[193.96,7.30985188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438577351,[[193.92,1.49633401],[193.91,56.3],[193.81,49.49],[193.79,37.74748746],[190.75,89.99106964]],[[193.98,2.62],[194.04,1.49633401],[194.08,4.7993386],[194.09,0.89723096],[194.1,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438656113,[[194.02,1.88],[194.01,62.2],[194.0,2.33693842],[193.92,64.70180401],[193.88,9.2825]],[[194.09,2.64],[194.13,4.78686581],[194.16,6.41208855],[194.18,11.95507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438677428,[[193.98,1.88],[193.97,62.28],[193.96,4.6393],[193.95,9.62571989],[193.9,12.87486559]],[[194.05,2.61],[194.11,7.12380423],[194.14,6.41208855],[194.16,11.95507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438732661,[[193.99,1.88],[193.98,1.49625581],[193.95,9.62571989],[193.9,133.77636559],[193.85,16.09358198]],[[194.08,2.85],[194.12,8.22372105],[194.13,1.49625581],[194.15,4.80553555],[194.18,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438745966,[[194.06,1.88],[194.04,4.6374],[194.01,1.49625581],[194.0,62.18],[193.98,9.62571989]],[[194.11,2.85],[194.13,1.49625581],[194.16,3.75765634],[194.17,4.45635513],[194.19,5.70311789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438765888,[[194.06,1.88],[194.05,4.6372],[194.01,62.12],[194.0,2.3351228],[193.99,9.62571989]],[[194.12,2.85],[194.18,2.3351228],[194.19,5.70311789],[194.21,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438812743,[[194.1,2.65],[194.09,9.62571989],[194.07,2.3351228],[194.06,32.0],[194.04,28.50561094]],[[194.21,2.66],[194.24,8.11775025],[194.26,7.14782968],[194.28,7.30839515],[194.31,9.61813283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438825344,[[194.15,2.61],[194.12,4.6354],[194.11,1.49248342],[194.08,39.62],[194.07,9.62571989]],[[194.21,2.75],[194.22,1.49248342],[194.29,12.90631677],[194.31,6.41208855],[194.33,0.89602966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438877696,[[194.14,2.87],[194.13,1.49248342],[194.12,4.6355],[194.11,9.62571989],[194.06,74.95486559]],[[194.21,2.75],[194.24,3.7673411],[194.26,1.49248342],[194.27,4.81270688],[196.0,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438894401,[[194.14,2.87],[194.13,4.6353],[194.11,11.95870435],[194.06,74.95486559],[194.04,2.33298446]],[[194.22,2.65],[194.23,3.76641718],[194.26,4.31042382],[194.28,7.14569134],[200.78,143.3558142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438941228,[[194.17,2.7],[194.16,29.29266196],[194.15,4.6348],[194.14,9.62571989],[194.04,31.55358198]],[[194.22,2.78],[194.27,8.22084932],[194.28,1.49266196],[194.29,4.81316511],[194.32,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761438954136,[[194.07,2.72],[194.06,1.49266196],[194.02,9.62571989],[193.98,62.06],[193.97,12.87486559]],[[194.16,2.65],[194.2,1.49266196],[194.23,8.19870852],[194.24,10.88],[194.25,4.81316511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439005376,[[194.17,2.78],[194.16,4.6345],[194.15,62.06],[194.12,9.62571989],[194.08,2.3326936]],[[194.23,2.82],[194.27,2.3326936],[194.29,4.81316511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439023095,[[194.17,2.78],[194.15,66.6948],[194.14,9.62571989],[194.09,12.87486559],[194.08,2.3326936]],[[194.25,3.80451647],[194.26,4.39624917],[194.27,2.3326936],[194.29,4.81781804],[194.34,9.61813283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439061210,[[194.15,2.65],[194.14,66.6951],[194.11,9.62571989],[194.06,15.20755919],[46.069,100.59835473]],[[194.25,4.39760542],[194.26,4.81843226],[194.27,2.3326936],[194.29,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439088240,[[194.16,2.62],[194.15,4.6348],[194.14,71.68571989],[194.13,1.49268138],[194.09,12.87486559]],[[194.25,3.80693246],[194.27,1.49268138],[194.29,4.38008186],[194.3,4.8145561],[194.31,0.89606427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439116865,[[194.22,2.61],[194.21,6.37653648],[194.2,6.12628138],[194.18,53.18571989],[193.95,582.61578091]],[[194.32,1.49268138],[194.39,4.8145561],[194.4,0.89574137],[194.41,6.41208855],[194.43,15.59169664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439168504,[[194.24,2.73],[194.22,6.96429867],[194.21,9.62571989],[194.2,26.66],[194.16,12.87486559]],[[194.34,3.69966612],[194.36,4.36292084],[194.37,2.33119867],[194.38,4.8145561],[194.4,0.89574137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439196216,[[194.27,2.65],[194.26,1.4911626],[194.23,14.25861989],[194.2,26.66],[194.01,5.15]],[[194.36,3.74465435],[194.37,5.92054103],[194.39,4.81437718],[194.4,0.89574137],[194.81,103.38077905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439244964,[[194.28,2.81],[194.25,1.4911626],[194.24,9.62571989],[194.23,4.633],[194.22,48.04]],[[194.35,1.4911626],[194.37,8.19226588],[194.4,4.81437718],[194.42,6.41208855],[194.43,0.89551087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439262080,[[194.16,0.12931],[194.14,2.8],[194.09,205.8],[194.08,66.6564],[194.06,9.62571989]],[[194.25,3.7256713],[194.26,6.73467436],[194.27,4.81437718],[194.3,6.41208855],[194.32,9.61813283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439315915,[[194.1,2.77],[194.05,1.4946307],[194.01,14.26401989],[194.0,24.92],[193.97,0.89653751]],[[194.15,3.7256713],[194.16,1.4946307],[194.17,4.28469213],[194.18,4.81437718],[194.21,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439343342,[[194.05,2.71],[194.03,14.26331989],[194.0,1.4946307],[193.99,31.46],[193.98,12.87486559]],[[194.13,3.80349205],[194.14,1.4946307],[194.17,4.81437718],[194.19,4.29819708],[194.2,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439359060,[[194.1,2.67],[194.09,6.1308307],[194.07,9.62571989],[194.02,12.87486559],[194.01,57.89]],[[194.21,3.79511195],[194.22,1.4946307],[194.23,4.40842762],[194.24,4.81437718],[194.27,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439397788,[[194.04,2.72],[194.03,4.6377],[194.01,9.62571989],[194.0,44.06],[193.95,18.12801013]],[[194.17,2.33534564],[194.18,4.40911865],[194.19,4.81437718],[194.21,6.41208855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439426113,[[194.05,2.72],[194.04,14.26321989],[194.03,2.33534564],[194.02,53.26],[193.99,12.87486559]],[[194.14,3.83499826],[194.18,4.8127791],[194.2,6.41208855],[194.21,3.23188315],[195.66,82.82780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439476572,[[194.09,2.63],[194.07,9.62571989],[194.06,6.13126349],[194.04,62.02],[194.02,12.87486559]],[[194.17,1.49426349],[194.19,8.3127729],[194.23,4.8127791],[194.25,6.41208855],[194.28,10.51432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439505984,[[194.19,4.88371617],[194.16,2.81],[194.09,4.6362],[194.08,9.62571989],[194.07,2.33450844]],[[194.21,4.52742898],[194.22,2.33450844],[194.23,4.8127791],[194.25,6.41208855],[194.28,10.51432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439556622,[[194.19,4.79890083],[194.18,2.82],[194.1,7.64],[194.09,6.12989537],[194.07,9.62571989]],[[194.2,1.49369537],[194.21,3.75206798],[194.25,9.11688209],[194.28,7.30827974],[194.3,9.61813283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439572846,[[194.14,2.71],[194.13,1.49369537],[194.11,4.6357],[194.1,53.56571989],[194.05,12.87486559]],[[194.24,1.49369537],[194.27,3.75279077],[194.28,4.31095508],[194.29,4.80844532],[194.31,7.30810668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439615980,[[194.23,4.84625442],[194.22,2.77],[194.1,16.59485724],[194.05,12.87486559],[194.04,2.33323735]],[[194.25,3.76043777],[194.26,4.80844532],[194.27,2.33323735],[194.29,6.41208855],[194.31,10.51415096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439683145,[[194.26,2.8],[194.25,0.13495],[194.2,1.49154205],[194.19,28.4938],[194.18,9.51747374]],[[194.31,1.49154205],[194.34,3.77045308],[194.37,4.27515419],[194.38,5.69570862],[194.43,9.60023418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439700371,[[194.24,2.69],[194.17,39.96],[194.16,4.6347],[194.15,1.49154205],[194.13,9.51747374]],[[194.29,1.49154205],[194.32,3.75130838],[194.33,4.28313205],[194.34,4.80011709],[194.37,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439763201,[[194.21,5.22457599],[194.18,2.81],[194.11,2.33454088],[194.1,4.84],[194.08,4.6364]],[[194.28,2.33454088],[194.3,3.75341821],[194.31,4.3120872],[194.32,4.79782688],[194.35,212.38015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439806348,[[193.73,2.78],[193.65,4.6467],[193.61,64.15934705],[193.55,15.45],[193.54,52.74647374]],[[193.76,1.49934705],[193.92,15.45],[193.93,4.76153975],[193.94,10.86],[194.28,41.6010148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439852271,[[193.61,2.82],[193.55,1.49934705],[193.53,4.6496],[193.5,9.51747374],[193.49,11.52]],[[193.67,3.70411709],[193.68,1.49934705],[193.69,0.89877194],[193.72,4.7801023],[193.74,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439869587,[[193.47,2.85],[193.46,2.3494457],[193.43,5.46],[193.32,51.8294457],[193.3,9.51747374]],[[193.62,30.98],[193.65,2.3494457],[193.68,4.81677388],[193.69,0.89877194],[193.7,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439898428,[[193.48,2.84],[193.4,8.86],[193.39,4.6531],[193.36,5.81597916],[193.35,216.13747374]],[[193.57,8.12820907],[193.58,4.81677388],[193.61,6.40015612],[193.63,9.60023418],[194.0,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439944873,[[193.75,2.71],[193.69,1.50298159],[193.64,12.4671],[193.57,15.59898733],[193.41,21.02045623]],[[193.78,0.89840069],[193.8,1.50298159],[193.84,3.80461195],[193.87,4.81677388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761439965383,[[193.61,2.88],[193.6,9.74298159],[193.59,4.6481],[193.54,15.48207398],[193.53,9.51747374]],[[193.72,1.50298159],[193.77,4.78428195],[193.79,6.40015612],[193.82,10.49843777],[193.86,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440006923,[[193.58,2.73],[193.53,7.38],[193.44,2.34511302],[193.4,12.68996498],[193.32,2.34511302]],[[193.63,2.34511302],[193.64,0.89905057],[193.68,3.88553838],[193.7,4.82747801],[193.72,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440053150,[[193.46,2.76],[193.4,64.10393599],[193.38,4.6534],[193.35,206.62],[193.33,0.89905057]],[[193.52,3.90736327],[193.53,1.50393599],[193.56,4.82747801],[193.59,6.40015612],[193.61,9.60023418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440108002,[[193.23,2.74],[193.22,1.50393599],[193.2,4.6575],[193.16,207.64021341],[193.11,43.91928236]],[[193.35,1.50393599],[193.42,3.94308773],[193.43,16.96],[193.44,20.32747801],[193.47,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440133014,[[193.26,2.84],[193.21,69.69265256],[193.16,12.68996498],[193.11,31.36245623],[193.09,240.91]],[[193.34,3.95462299],[193.38,9.23867749],[193.39,2.35525256],[193.41,6.40015612],[193.43,9.60023418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440184034,[[193.32,2.6],[193.31,1.5068201],[193.27,4.6558],[193.21,21.16],[193.18,12.68996498]],[[193.43,3.86550568],[193.44,5.90486248],[193.45,4.82747801],[193.47,33.92015612],[193.65,22.40054643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440206463,[[193.4,7.553884],[193.33,1.5068201],[193.31,4.6549],[193.28,11.5],[193.24,12.68996498]],[[193.41,3.88554955],[193.42,1.5068201],[193.45,4.41208776],[193.46,4.82747801],[193.47,28.41993406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440230591,[[193.45,7.46181125],[193.38,1.5068201],[193.36,4.6539],[193.34,17.68],[193.27,12.68996498]],[[193.47,3.85654328],[193.48,1.5068201],[193.51,5.31078667],[193.52,4.82774972],[193.54,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440287620,[[193.46,4.67000756],[193.4,2.65],[193.32,2.35145605],[193.31,14.32856505],[193.26,12.68996498]],[[193.47,13.19715066],[193.5,8.75161217],[193.62,16.0003903],[193.89,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440306746,[[193.41,2.8],[193.36,1.50540433],[193.33,9.67366505],[193.31,4.6549],[193.28,12.68996498]],[[193.42,8.37896555],[193.45,4.82774972],[193.47,1.50540433],[193.48,6.40015612],[193.5,9.60023418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440365400,[[193.34,2.8],[193.27,7.00944436],[193.26,9.67366505],[193.25,28.08],[193.21,12.68996498]],[[193.4,8.37200069],[193.42,4.83391745],[193.45,8.75370048],[193.47,9.60023418],[193.77,579.3410148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440399327,[[193.33,4.8347114],[193.31,2.85],[193.21,4.6573],[193.18,2.35354436],[193.15,3.88]],[[193.34,2.35354436],[193.38,4.49720733],[193.39,4.81980254],[193.42,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440448290,[[193.19,2.75],[193.18,1.50760373],[193.16,4.6586],[193.13,33.32],[193.11,12.68996498]],[[193.28,3.87363058],[193.29,1.50760373],[193.32,4.38034451],[193.33,4.81980254],[193.35,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440476514,[[193.4,4.90976993],[193.37,2.8],[193.32,1.50760373],[193.29,4.6556],[193.21,10.08]],[[193.41,0.90008535],[193.42,1.50760373],[193.45,3.8681435],[193.46,4.33700471],[193.47,67.37980254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440507836,[[193.38,2.64],[193.27,4.6559],[193.25,2.35316295],[193.23,33.06],[193.2,15.04312793]],[[193.43,6.22142332],[193.46,4.79379243],[193.48,6.40015612],[193.51,9.60023418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440557966,[[193.2,2.85],[193.19,1.50749083],[193.16,7.92],[193.09,46.78996498],[193.08,24.8414]],[[193.29,1.50749083],[193.37,3.88023067],[193.38,4.33938949],[193.39,20.28012191],[193.41,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440579096,[[193.25,2.63],[193.24,1.50749083],[193.22,4.6571],[193.18,28.6],[193.14,12.68996498]],[[193.35,1.50749083],[193.37,3.89061865],[193.4,4.31043373],[193.41,4.79294463],[193.43,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440632346,[[193.43,2.7],[193.41,4.6526],[193.4,14.64],[193.38,2.35119138],[193.33,34.1]],[[193.56,3.84905171],[193.57,6.75490769],[193.58,4.79294463],[193.6,0.89925966],[193.63,9.60023418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440652758,[[193.43,2.88],[193.4,4.6529],[193.37,2.35119138],[193.36,21.26],[193.35,12.68996498]],[[193.53,4.37473747],[193.54,4.79294463],[193.55,2.35119138],[193.57,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440704709,[[193.43,2.65],[193.38,14.33315067],[193.29,9.3111],[193.26,49.61],[191.45,70.707269]],[[193.51,1.50543767],[193.53,4.50425012],[193.54,4.79294463],[193.57,6.40015612],[193.59,25.11023418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440722332,[[193.52,2.66],[193.44,2.34951083],[193.42,9.67965067],[193.37,12.68996498],[193.35,35.82]],[[193.57,8.30319054],[193.59,4.79294463],[193.6,0.89925966],[193.61,2.34951083],[193.62,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440771586,[[193.45,2.66],[193.4,16.6821615],[193.35,25.12996498],[193.29,222.19],[193.28,9.3116]],[[193.55,4.44917987],[193.56,4.81803184],[193.58,8.74966695],[193.6,0.89925966],[193.61,9.60023418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440800312,[[193.53,2.76],[193.46,1.50338004],[193.44,4.6519],[193.43,9.67965067],[193.42,20.42]],[[193.54,1.50338004],[193.58,8.22969599],[193.6,4.81612204],[193.62,6.40015612],[193.63,35.2191551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440815932,[[193.65,7.320807],[193.57,1.50338004],[193.53,18.6897],[193.51,9.67965067],[193.42,49.61]],[[193.66,3.7549511],[193.67,1.50338004],[193.68,4.47247736],[193.69,5.7150681],[193.72,6.40015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440887386,[[193.54,2.65],[193.43,2.34887978],[193.42,14.33195067],[193.4,10.62],[193.2,537.24]],[[193.57,3.75516832],[193.58,4.37870328],[193.59,4.81742059],[193.61,8.7490359],[193.94,41.6010148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440908517,[[193.47,2.78],[193.46,1.5048272],[193.39,9.67965067],[193.38,4.6534],[193.34,47.90996498]],[[193.54,3.75174182],[193.55,4.37420706],[193.56,4.81742059],[193.58,1.5048272],[193.59,36.46015612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440964842,[[193.57,2.67],[193.54,2.34728511],[193.49,9.67965067],[193.45,17.88],[193.44,15.03725009]],[[193.62,3.78861757],[193.65,4.37490491],[193.66,4.81742059],[193.68,6.40015612],[193.71,11.94751929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761440976961,[[193.35,2.67],[193.3,4.6554],[193.29,24.12],[193.26,0.89913187],[193.23,15.21198571]],[[193.44,2.34728511],[193.5,4.80704423],[193.51,2.22],[193.53,21.91939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441051120,[[193.48,2.61],[193.41,1.50623593],[193.38,9.56],[193.29,62.25996498],[193.18,15.20971238]],[[193.5,4.01593132],[193.51,1.50623593],[193.54,4.82090728],[193.56,46.30793309],[193.57,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441073728,[[193.52,2.81],[193.51,1.50623593],[193.44,7.3],[193.43,15.72810339],[193.42,12.68996498]],[[193.63,1.50623593],[193.69,5.70483043],[193.7,15.11007583],[193.71,6.40939231],[193.74,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441162776,[[193.59,2.85],[193.52,4.6501],[193.51,1.50206708],[193.49,13.48],[193.44,12.68996498]],[[193.6,1.50206708],[193.66,4.8231993],[193.68,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441175095,[[193.59,2.85],[193.53,4.6497],[193.51,1.50206708],[193.5,11.82],[193.43,12.68996498]],[[193.63,1.50206708],[193.65,3.94309259],[193.67,4.8231993],[193.69,4.50944494],[193.7,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441216132,[[193.64,4.78514587],[193.63,2.89],[193.53,4.6497],[193.52,2.3467627],[193.49,14.84]],[[193.67,4.8229127],[193.68,4.36232049],[193.69,8.75615501],[193.72,9.61408847],[193.74,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441271183,[[193.55,2.82],[193.49,4.6507],[193.45,15.54],[193.42,12.68996498],[193.4,2.3467627]],[[193.58,3.94652993],[193.61,4.36693062],[193.62,4.82307495],[193.63,2.3467627],[193.64,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441323444,[[193.5,2.83],[193.47,4.6512],[193.44,1.50341025],[193.4,12.68996498],[193.39,9.3064]],[[193.55,1.50341025],[193.6,9.17660114],[193.63,6.40939231],[193.65,9.61408847],[193.66,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441352156,[[193.5,2.83],[193.44,4.6519],[193.39,6.68],[193.38,2.35004661],[193.37,0.89873712]],[[193.57,2.35004661],[193.63,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441373880,[[193.58,2.8],[193.5,4.6505],[193.46,12.77004661],[193.41,12.68996498],[193.38,58.8666]],[[193.6,3.94172911],[193.63,2.35004661],[193.64,4.34312475],[193.65,4.79856664],[193.67,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441416820,[[193.6,2.87],[193.59,6.09],[193.58,4.6485],[193.56,1.5030925],[193.48,12.68996498]],[[193.66,1.5030925],[193.71,3.94615111],[193.72,4.34896517],[193.73,34.30609826],[193.75,22.15884734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441454348,[[193.67,2.75],[193.63,1.5030925],[193.6,4.6482],[193.56,16.62],[193.51,12.68996498]],[[193.71,3.93352609],[193.72,1.5030925],[193.74,4.33843415],[193.75,4.80736114],[193.77,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441522097,[[193.6,2.78],[193.51,1.50272528],[193.5,4.6504],[193.46,8.06],[193.44,206.52]],[[193.63,1.50272528],[193.65,3.93881964],[193.67,4.31123641],[193.68,4.78844684],[193.7,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441525501,[[193.6,2.78],[193.51,1.50272528],[193.5,4.6504],[193.46,8.06],[193.44,12.68996498]],[[193.63,1.50272528],[193.65,3.94205851],[193.67,4.78844684],[193.7,6.40939231],[196.8,89.19917328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441567340,[[193.53,2.87],[193.52,1.50272528],[193.47,4.6513],[193.41,63.19921319],[193.39,12.68996498]],[[193.61,3.93583385],[193.62,1.50272528],[193.63,4.31462284],[193.64,4.78844684],[193.66,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441623888,[[193.31,2.85],[193.27,206.68],[193.26,62.34],[193.23,2.34731468],[193.16,34.06]],[[193.42,2.34731468],[193.48,8.32646693],[193.49,20.29263659],[193.51,6.40939231],[193.54,11.96140315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441652304,[[193.34,2.63],[193.33,6.16078992],[193.25,63.25994569],[193.23,9.3138],[193.21,28.18996498]],[[193.46,1.50628992],[193.49,3.9626399],[193.5,5.25850427],[193.51,4.79263659],[193.53,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441684233,[[193.42,2.85],[193.39,10.013],[193.36,1.50628992],[193.34,206.74],[193.3,49.58]],[[193.5,1.50628992],[193.58,3.94626555],[193.62,4.39479694],[193.63,5.69202408],[193.64,15.41987171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441720057,[[193.38,2.77],[193.37,4.6535],[193.36,25.58],[193.34,2.35169781],[193.29,12.68996498]],[[193.5,2.35169781],[193.51,3.92512693],[193.53,4.44463851],[193.54,4.78267173],[193.57,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441768402,[[193.48,2.79],[193.45,4.6516],[193.44,1.50387852],[193.36,36.46],[193.1,41.24238621]],[[193.54,3.93628576],[193.55,1.50387852],[193.56,4.44967028],[193.57,4.79904893],[193.6,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441807130,[[193.56,2.78],[193.51,4.6501],[193.47,7.7],[193.46,1.50387852],[193.41,15.45681184]],[[193.6,1.50387852],[193.64,4.42092842],[193.65,4.79904893],[193.66,0.89899251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441812937,[[193.56,2.78],[193.51,4.6501],[193.48,1.50387852],[193.47,11.0],[193.41,15.45681184]],[[193.6,1.50387852],[193.61,3.94048731],[193.63,4.42314323],[193.64,4.79904893],[193.66,0.89899251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441870309,[[193.41,2.8],[193.36,4.6539],[193.35,62.3],[193.31,206.7],[193.3,0.89939911]],[[193.48,2.34882193],[193.54,4.44908235],[193.55,4.79424886],[193.56,2.34882193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441898424,[[193.43,2.79],[193.38,4.6533],[193.35,9.60504533],[193.09,31.72491247],[193.03,41.24238621]],[[193.48,1.50504533],[193.51,3.9541574],[193.53,4.79424886],[193.55,4.46737796],[193.58,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441938268,[[193.36,2.88],[193.33,6.15964533],[193.29,62.32],[193.27,12.68996498],[193.26,207.61985261]],[[193.43,3.97942405],[193.44,1.50504533],[193.47,4.47854855],[193.48,4.79424886],[193.5,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441956984,[[193.37,2.7],[193.36,4.6538],[193.32,2.35202002],[193.31,41.1],[193.28,12.68996498]],[[193.45,3.98208682],[193.48,4.47763454],[193.49,7.14626888],[193.52,6.40939231],[193.68,209.07202002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761441983410,[[193.42,2.81],[193.4,4.6527],[193.39,2.35202002],[193.34,33.02],[193.2,24.55945874]],[[193.48,3.98371672],[193.51,4.50148344],[193.52,4.79424886],[193.54,6.40939231],[193.55,0.89959673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442020647,[[193.26,41.57480884]],[[193.5,1.50539666],[193.53,4.79424886],[193.55,7.30898904],[193.8,5.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442075585,[[193.34,2.63],[193.33,4.6545],[193.31,2.35252336],[193.29,34.64],[193.26,13.58981759]],[[193.44,4.79424886],[193.47,6.40939231],[193.49,11.96661183],[193.54,12.81878462],[195.17,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442095704,[[193.45,2.73],[193.38,4.6533],[193.35,2.35252336],[193.29,34.64],[193.28,22.00136498]],[[193.49,3.9622623],[193.51,4.79424886],[193.52,4.40652815],[193.53,8.76191567],[193.55,0.89959673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442120104,[[193.34,2.73],[193.32,4.6547],[193.28,12.66],[193.26,0.89985261],[193.23,12.68996498]],[[193.41,2.35252336],[193.42,3.95232855],[193.46,4.34735282],[193.47,4.79424886],[193.49,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442194986,[[193.37,2.66],[193.36,4.6539],[193.3,9.12],[193.28,13.58964311],[193.25,11.6643352]],[[193.44,2.3512352],[193.47,4.79424886],[193.5,6.40939231],[193.52,9.61408847],[193.53,0.89972465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442217596,[[193.37,2.66],[193.3,31.82],[193.28,0.89967813],[193.26,15.04120018],[193.22,272.14476354]],[[193.43,3.92706049],[193.44,2.3512352],[193.48,4.79424886],[193.5,6.40939231],[193.53,10.51381312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442287774,[[193.38,2.76],[193.37,1.50677524],[193.36,4.6539],[193.33,31.88],[193.26,12.68996498]],[[193.47,3.90158663],[193.5,1.50677524],[193.51,4.33542217],[193.52,4.79424886],[193.53,16.76230873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442307287,[[193.4,2.69],[193.37,1.50677524],[193.35,62.28],[193.29,206.76],[193.27,12.68996498]],[[193.49,1.50677524],[193.56,3.90005144],[193.57,0.89952697],[193.58,20.30720902],[193.59,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442370645,[[193.37,2.82],[193.34,4.6544],[193.32,19.66],[193.31,2.35078953],[193.26,9.3126]],[[193.48,3.88312634],[193.49,2.35078953],[193.5,4.79424886],[193.53,24.54939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442391271,[[193.37,2.82],[193.33,4.6546],[193.32,1.50555739],[193.3,17.9],[193.26,9.3126]],[[193.41,3.89391861],[193.42,1.50555739],[193.46,4.79424886],[193.48,10.69508549],[193.51,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442404768,[[193.42,2.64],[193.39,1.50555739],[193.37,4.6535],[193.33,7.72],[193.28,12.68996498]],[[193.47,3.89415209],[193.48,4.79424886],[193.5,4.28733087],[193.51,7.9149497],[193.53,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442461624,[[193.43,2.68],[193.41,2.35302826],[193.4,20.1],[193.32,15.04299324],[193.27,15.86245623]],[[193.56,2.35302826],[193.57,0.89955022],[193.58,3.90764411],[193.6,4.79770191],[193.62,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442490949,[[193.49,2.69],[193.48,4.68459943],[193.46,2.35302826],[193.4,15.04],[193.38,21.99656498]],[[193.6,3.92006238],[193.61,4.79770191],[193.62,2.35302826],[193.63,46.98],[193.64,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442543684,[[193.61,4.76702771],[193.59,2.77],[193.53,1.50277724],[193.5,4.6505],[193.48,17.2]],[[193.62,6.31213896],[193.64,4.33564779],[193.65,6.40939231],[193.66,0.89906219],[193.67,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442572308,[[193.54,2.72],[193.5,76.49235206],[193.47,2.34648458],[193.45,219.24996498],[193.4,31.37245623]],[[193.64,3.79819136],[193.65,2.34648458],[193.66,4.37893449],[193.67,4.83302646],[193.69,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442618231,[[193.48,2.65],[193.47,4.6512],[193.45,64.56648458],[193.4,37.17441782],[193.35,31.37245623]],[[193.59,3.96999901],[193.6,4.83302646],[193.62,6.40939231],[193.64,2.34648458],[193.65,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442631348,[[193.51,2.74],[193.5,1.50311051],[193.47,55.5312],[193.4,21.99596498],[193.36,15.86245623]],[[193.6,8.82292719],[193.61,1.50311051],[193.63,6.40939231],[193.65,9.61408847],[193.7,28.32878462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442692991,[[193.48,2.65],[193.43,4.6521],[193.41,10.9],[193.39,2.34906575],[193.38,12.68996498]],[[193.56,3.95144305],[193.57,2.34906575],[193.58,4.83302646],[193.61,6.40939231],[193.63,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442709715,[[193.48,2.65],[193.43,4.6521],[193.41,10.9],[193.39,2.34906575],[193.37,28.24769471]],[[193.56,3.94897436],[193.57,2.34906575],[193.59,4.83302646],[193.61,6.40939231],[193.64,39.51408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442753561,[[193.34,2.61],[193.33,6.15893503],[193.32,62.24],[193.31,206.64],[193.3,0.89922481]],[[193.43,1.50433503],[193.49,3.98752257],[193.5,4.83302646],[193.53,6.40939231],[193.55,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442776274,[[193.49,2.61],[193.48,1.50433503],[193.44,4.6518],[193.42,3.9],[193.32,58.8595]],[[193.53,3.98726863],[193.58,1.50433503],[193.59,4.40007342],[193.6,5.73243719],[193.63,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442791591,[[193.52,2.65],[193.48,4.6508],[193.45,57.36],[193.41,1.50433503],[193.38,240.7]],[[193.56,1.50433503],[193.6,3.97416482],[193.64,4.38315227],[193.65,4.83302646],[193.66,0.89914349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442848636,[[193.52,2.83],[193.49,4.6507],[193.47,25.6],[193.41,2.34797249],[193.4,21.99556498]],[[193.57,3.97554336],[193.6,2.34797249],[193.61,4.44145611],[193.62,4.83302646],[193.64,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442870250,[[193.52,2.83],[193.49,4.6507],[193.47,25.6],[193.44,1.50332489],[193.41,12.68996498]],[[193.56,3.97990386],[193.59,1.50332489],[193.6,9.27964892],[193.63,6.40939231],[193.65,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442925590,[[193.54,2.72],[193.53,4.6498],[193.52,1.50332489],[193.47,23.58],[193.44,12.68996498]],[[193.63,1.50332489],[193.65,4.45017164],[193.66,4.84032864],[193.69,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442942500,[[193.54,2.72],[193.51,4.6501],[193.49,15.66],[193.45,2.34823035],[193.44,12.68996498]],[[193.64,6.8326961],[193.65,4.84032864],[193.68,8.75762266],[194.38,89.19917328],[194.41,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761442979541,[[193.5,2.69],[193.47,4.6512],[193.43,45.12],[193.42,12.68996498],[193.4,9.3056]],[[193.58,3.95883533],[193.59,4.48072282],[193.6,7.18855899],[193.63,6.40939231],[193.65,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443013086,[[193.43,2.88],[193.42,62.22],[193.39,4.653],[193.37,1.50464149],[193.36,0.89896929]],[[193.49,1.50464149],[193.56,3.94529852],[193.57,4.84032864],[193.59,4.40399916],[193.6,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443032099,[[193.43,2.88],[193.42,66.8723],[193.39,1.50464149],[193.35,12.68996498],[193.25,22.20743872]],[[193.52,3.97080416],[193.54,9.241482],[193.55,1.50464149],[193.57,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443075337,[[193.47,2.62],[193.46,4.6515],[193.43,62.2],[193.42,2.34858806],[193.38,10.20591776]],[[193.56,3.92850988],[193.57,4.41477424],[193.58,2.34858806],[193.59,4.81362249],[193.61,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443103858,[[193.47,2.62],[193.46,4.6515],[193.42,46.36858806],[193.38,22.89588274],[46.069,100.59835473]],[[193.57,8.41485801],[193.59,4.81362249],[193.6,2.34858806],[193.61,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443162204,[[193.45,2.81],[193.44,1.50366988],[193.4,4.6528],[193.36,62.2],[193.33,12.68996498]],[[193.49,3.9343105],[193.52,4.39866048],[193.53,4.81362249],[193.55,7.91306219],[193.8,37.16778061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443211248,[[193.65,4.60388921],[193.64,2.63],[193.55,4.6491],[193.51,2.35044657],[193.46,15.51]],[[193.68,3.90611251],[193.69,2.35044657],[193.71,4.35006133],[193.72,5.71427713],[193.77,37.79408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443246277,[[193.59,2.72],[193.56,6.15062395],[193.52,8.42],[193.46,12.68996498],[193.45,9.3034]],[[193.65,3.90623624],[193.66,1.50172395],[193.69,4.39398714],[193.7,4.81535429],[193.72,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443261782,[[193.59,2.72],[193.56,6.15072395],[193.51,17.34],[193.47,12.68996498],[193.43,222.05]],[[193.66,4.39685083],[193.67,6.31707824],[193.7,6.40939231],[193.77,43.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443295824,[[193.57,2.68],[193.52,4.6499],[193.51,2.34768705],[193.45,62.18],[193.44,2.34768705]],[[193.62,3.91711426],[193.64,4.3782263],[193.65,4.81535429],[193.67,8.75707936],[193.7,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443326643,[[193.54,2.7],[193.47,2.34768705],[193.46,8.96],[193.42,12.68996498],[193.4,206.58]],[[193.61,3.93108539],[193.62,11.5362593],[193.65,6.40939231],[193.67,9.61408847],[193.68,2.34768705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443342459,[[193.48,2.7],[193.47,4.6511],[193.46,52.54],[193.44,2.34768705],[193.38,0.89902735]],[[193.56,3.92366222],[193.6,4.33075684],[193.61,4.82365522],[193.63,8.75707936],[193.88,37.16978061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443391193,[[193.52,2.65],[193.49,1.50338871],[193.47,4.6511],[193.44,29.96],[193.39,12.68996498]],[[193.54,3.95929709],[193.58,4.82365522],[193.59,1.50338871],[193.61,6.40939231],[194.56,111.4989666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443419924,[[193.55,2.84],[193.54,2.34849125],[193.52,4.6498],[193.44,15.03845623],[193.41,30.3054]],[[193.61,3.95670554],[193.63,4.82365522],[193.66,23.78939231],[193.68,9.61408847],[194.48,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443454849,[[193.55,2.84],[193.53,4.6497],[193.48,2.34849125],[193.47,8.12],[193.43,12.68996498]],[[193.61,3.93323628],[193.65,7.17214647],[193.66,17.38],[193.67,7.30838482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443472458,[[193.5,2.6],[193.49,4.6506],[193.47,62.2],[193.45,2.34849125],[193.41,21.99536498]],[[193.59,3.92508308],[193.62,7.17214647],[193.64,6.40939231],[193.66,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443502781,[[193.57,2.6],[193.55,4.6491],[193.54,1.50330205],[193.51,46.4],[193.46,12.68996498]],[[193.64,3.89783964],[193.67,5.81538506],[193.68,4.82365522],[193.7,7.3083616],[193.82,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443540521,[[193.51,2.65],[193.49,4.6506],[193.46,64.56871375],[193.41,219.26996498],[193.39,9.306]],[[193.63,3.89081619],[193.65,4.82527654],[193.67,2.34871375],[193.68,6.40939231],[193.7,10.51305776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443556836,[[193.51,2.65],[193.49,66.8506],[193.46,2.34871375],[193.42,12.68996498],[193.39,24.806]],[[193.61,3.90073898],[193.64,2.34871375],[193.65,4.82527654],[193.67,6.40939231],[193.7,10.51305776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443622991,[[193.56,2.67],[193.53,1.50191256],[193.52,4.6498],[193.51,33.64],[193.45,0.89893445]],[[193.61,3.88794449],[193.65,6.3271891],[193.68,6.40939231],[193.69,0.89893445],[193.7,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443630202,[[193.47,2.78],[193.45,1.50191256],[193.43,4.652],[193.39,206.56]],[[193.64,6.40939231],[193.67,9.61408847],[193.69,0.89893445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443691259,[[193.38,2.67],[193.35,4.6541],[193.34,8.26],[193.31,2.3525252],[193.25,13.58978269]],[[193.45,4.51578261],[193.46,4.77696727],[193.48,8.76191751],[193.51,9.61408847],[193.88,50.97095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443721897,[[193.4,2.65],[193.36,4.6537],[193.33,1.50532192],[193.29,31.96],[193.28,12.68996498]],[[193.45,1.50532192],[193.48,9.23864581],[193.5,6.40939231],[193.53,10.51377823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443761028,[[193.45,2.65],[193.44,4.6519],[193.41,1.50532192],[193.38,16.78],[193.34,12.68996498]],[[193.53,3.92111144],[193.54,1.50532192],[193.57,4.44557074],[193.58,4.81715132],[193.59,0.89941073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443778337,[[193.6,7.67052753],[193.53,4.6497],[193.5,1.50532192],[193.49,10.52],[193.42,9.3049]],[[193.61,1.50532192],[193.63,3.91748991],[193.67,4.81715132],[193.68,0.89892284],[194.78,95.5705428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443800553,[[193.17,2.88],[193.12,7.00757399],[193.11,2.74],[193.07,0.90076099],[192.77,15.86245623]],[[193.29,2.34797399],[193.3,4.12282556],[193.31,15.6013486],[193.33,30.74],[193.34,4.81715132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443857187,[[192.55,2.81],[192.54,4.6737],[192.46,3.69207696],[192.45,207.62],[192.42,85.12]],[[192.72,3.90549979],[192.73,4.81715132],[192.74,3.69207696],[192.75,6.40939231],[192.78,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443869997,[[192.66,2.64],[192.63,4.6713],[192.62,5.68],[192.57,3.69207696],[192.5,3.69207696]],[[192.82,8.50922828],[192.85,6.40939231],[192.88,9.61408847],[192.94,41.17878462],[193.0,16.0003903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443939357,[[192.94,2.81],[192.86,43.36],[192.84,9.58751749],[192.82,2.36368491],[192.7,72.6423]],[[193.0,2.36368491],[193.05,3.7659311],[193.06,2.36368491],[193.07,4.79808349],[193.09,15.73059231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761443975382,[[192.79,2.77],[192.75,6.43972982],[192.73,6.18321583],[192.72,9.58751749],[192.63,9.343]],[[192.88,1.51431583],[192.96,4.28733311],[192.97,69.33808349],[192.98,15.55],[193.0,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444034335,[[192.72,2.86],[192.64,4.6711],[192.61,6.16],[192.58,12.58511061],[192.57,11.71502872]],[[192.77,2.36932872],[192.83,8.36652249],[192.84,2.36932872],[192.85,4.79808349],[192.9,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444057558,[[192.72,2.86],[192.65,4.671],[192.63,9.46],[192.61,12.58511061],[192.57,11.71502872]],[[192.77,3.87242886],[192.79,4.5269006],[192.8,2.36932872],[192.82,4.79808349],[192.84,8.77872103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444080167,[[192.6,2.82],[192.59,2.36932872],[192.51,63.94],[192.48,30.50443933],[192.43,65.81399693]],[[192.74,3.88997468],[192.76,2.36932872],[192.78,4.79808349],[192.8,42.15939231],[192.83,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444150413,[[192.63,2.8],[192.54,2.36914774],[192.48,267.1988905],[192.46,34.19],[192.43,31.09715746]],[[192.72,2.36914774],[192.76,8.42988298],[192.77,4.77425942],[192.8,21.95939231],[192.82,46.13408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444172324,[[192.63,2.8],[192.62,4.6716],[192.57,2.36914774],[192.55,12.58511061],[192.53,4.94]],[[192.76,3.90968915],[192.77,2.36914774],[192.78,4.51873888],[192.79,4.77425942],[192.82,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444224171,[[192.58,2.65],[192.57,4.673],[192.51,14.10202053],[192.5,63.74],[192.49,0.90342679]],[[192.65,1.51690992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444243883,[[192.64,2.84],[192.57,4.6729],[192.55,24.82],[192.54,1.51690992],[192.53,12.58511061]],[[192.67,1.51690992],[192.73,3.91968947],[192.76,4.40155848],[192.77,4.79687357],[192.79,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444289208,[[192.49,2.81],[192.48,4.675],[192.47,13.36],[192.42,2.37194113],[192.38,61.48684113]],[[192.6,4.19092941],[192.61,7.3487944],[192.65,4.79687357],[192.67,6.40939231],[192.7,9.61408847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444307134,[[192.56,2.73],[192.55,29.2333],[192.5,2.37194113],[192.48,47.10706544],[192.47,9.3504]],[[192.68,2.37194113],[192.71,3.94186044],[192.72,4.55888008],[192.73,4.79687357],[192.76,6.40939231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444358496,[[192.72,2.71],[192.71,4.6695],[192.69,1.51573944],[192.68,39.42],[192.6,65.23354018]],[[192.82,1.51573944],[192.85,3.905475],[192.86,4.55447396],[192.87,3.9042117],[192.88,4.78723369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444389706,[[192.72,2.82],[192.7,4.6696],[192.66,65.76775993],[192.64,12.84732636],[192.6,52.03130011]],[[192.84,6.2822261],[192.86,4.48146858],[192.87,3.9042117],[192.88,4.78723369],[193.22,41.6010148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444410511,[[192.72,2.82],[192.68,4.6703],[192.67,2.36775993],[192.66,63.4],[192.63,12.84732636]],[[192.83,3.91446617],[192.84,2.36775993],[192.85,4.43746096],[192.86,4.78723369],[192.87,3.9042117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444457152,[[192.74,2.86],[192.73,4.6689],[192.7,1.51503245],[192.67,8.66],[192.65,12.84732636]],[[192.84,5.43433481],[192.86,4.46134829],[192.87,3.9042117],[192.88,4.78723369],[193.23,41.6010148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444485697,[[192.74,2.68],[192.72,4.6692],[192.71,1.51503245],[192.7,17.88],[192.65,12.84732636]],[[192.81,1.51503245],[192.86,4.45817642],[192.87,4.78723369],[192.9,6.38155452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444547648,[[192.8,2.8],[192.74,2.36526394],[192.71,4.6696],[192.7,4.78],[192.64,12.84732636]],[[192.88,3.88501039],[192.89,4.47911009],[192.9,4.78723369],[192.92,6.38155452],[192.93,2.36526394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444570378,[[192.72,2.85],[192.63,8.02],[192.62,2.36526394],[192.61,4.6719],[192.53,62.75418118]],[[192.81,2.36526394],[192.82,3.90552545],[192.83,4.46247411],[192.84,4.78723369],[192.86,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444633327,[[192.71,2.88],[192.67,4.6704],[192.64,27.06],[192.61,12.84732636],[192.6,2.36871519]],[[192.8,2.36871519],[192.82,4.41497469],[192.83,4.78723369],[192.86,6.38155452],[192.89,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444650627,[[192.7,2.78],[192.69,4.6701],[192.63,15.21604155],[192.6,38.26],[192.58,31.42245623]],[[192.82,2.36871519],[192.84,4.42979761],[192.85,4.8150602],[192.88,28.96155452],[192.9,9.57233178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444700287,[[192.65,2.77],[192.57,4.6729],[192.55,31.22],[192.54,0.90279399],[192.52,14.36501881]],[[192.66,1.51769245],[192.76,4.44440821],[192.77,4.8150602],[192.78,15.74224135],[193.49,89.19917328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444713395,[[192.65,2.77],[192.58,33.6527],[192.55,1.51769245],[192.54,13.75012035],[192.48,49.74]],[[192.69,1.51769245],[192.72,3.92958776],[192.74,4.43963639],[192.75,4.81563295],[192.77,6.38155452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444733718,[[192.65,2.77],[192.64,1.51769245],[192.58,28.98],[192.57,12.84732636],[192.54,0.90279399]],[[192.74,1.51769245],[192.77,4.55847181],[192.78,5.71881355],[192.8,22.02883937],[193.06,32.00078061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444786869,[[192.73,2.7],[192.72,4.6692],[192.69,18.54],[192.64,2.36823261],[192.63,12.84732636]],[[192.82,2.36823261],[192.86,3.9077393],[192.87,21.2915076],[192.9,6.38155452],[192.92,25.13233178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444822901,[[192.68,2.79],[192.64,4.6711],[192.63,1.51569102],[192.62,62.78],[192.57,22.19322636]],[[192.75,1.51569102],[192.79,3.90688355],[192.81,9.16720071],[192.82,0.90299311],[193.01,22.40054643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444853628,[[192.74,2.88],[192.73,1.51569102],[192.71,4.6694],[192.63,12.84732636],[192.62,62.78]],[[192.81,3.90222968],[192.83,1.51569102],[192.85,4.80418472],[192.86,0.90286426],[192.88,6.38155452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444870253,[[192.74,2.88],[192.71,6.18509102],[192.66,43.2],[192.64,12.84732636],[192.59,15.86245623]],[[192.8,1.51569102],[192.85,4.33701473],[192.86,4.80418472],[192.88,6.38155452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444908593,[[192.69,2.65],[192.65,4.6709],[192.62,8.12],[192.59,12.84732636],[192.56,219.17437107]],[[192.75,2.36787107],[192.8,3.91083002],[192.81,4.82303292],[192.83,6.38155452],[192.84,2.36787107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444938017,[[192.71,2.66],[192.7,4.6698],[192.64,1.51573184],[192.61,28.40732636],[192.6,9.3442]],[[192.78,1.51573184],[192.8,4.44612244],[192.82,4.81813221],[192.84,6.38155452],[192.89,0.90272374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761444995953,[[192.95,2.66],[192.93,6.17993184],[192.9,14.2],[192.81,216.614],[192.79,34.17]],[[193.03,1.51573184],[193.05,3.93017536],[193.07,4.44991512],[193.08,4.81813221],[193.09,15.36903184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445000664,[[192.95,2.66],[192.94,4.6639],[192.9,16.9621606],[192.84,2.3621606],[192.81,250.784]],[[193.08,6.29209459],[193.09,15.36903184],[193.1,0.90190489],[193.11,4.81813221],[193.13,6.38155452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445036478,[[192.99,2.71],[192.98,4.6631],[192.93,2.3621606],[192.89,28.02732636],[192.84,18.22461683]],[[193.1,4.81712415],[193.11,2.3621606],[193.13,7.28320236],[193.51,50.85812299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445084022,[[192.93,2.86],[192.89,1.51187931],[192.88,4.6654],[192.86,62.56],[192.8,22.18212636]],[[193.0,3.97816136],[193.01,1.51187931],[193.04,9.14956053],[193.07,6.38155452],[193.09,9.57233178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445101943,[[192.87,2.87],[192.86,1.51187931],[192.83,4.6666],[192.82,19.88],[192.76,207.18]],[[192.96,3.97901952],[192.97,1.51187931],[192.99,4.81712415],[193.0,4.33398581],[193.01,6.38155452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445136782,[[192.9,2.87],[192.85,4.666],[192.83,2.3640421],[192.82,19.44],[192.78,12.84732636]],[[192.92,4.00031174],[192.97,4.81712415],[192.99,6.38155452],[193.01,2.3640421],[193.31,41.6010148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445165706,[[192.88,2.64],[192.84,4.6663],[192.82,2.3640421],[192.81,28.04],[192.76,12.94420809]],[[192.93,3.99394738],[192.96,4.8294341],[192.99,8.80328757],[193.01,9.65886821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445215744,[[192.78,2.61],[192.77,4.6682],[192.74,24.23207652],[192.7,0.90153105],[192.62,12.94420809]],[[192.87,1.51207652],[192.93,3.99919098],[192.94,4.8294341],[192.96,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445220953,[[192.78,2.61],[192.77,6.18027652],[192.73,20.42],[192.7,0.90153105],[192.44,37.55152024]],[[192.9,1.51207652],[192.94,3.99578485],[192.95,4.8294341],[192.96,14.26],[192.99,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445260604,[[192.85,2.83],[192.8,4.6672],[192.78,2.3649642],[192.73,20.42],[192.72,2.3649642]],[[192.91,4.02237528],[192.93,4.80910487],[192.96,7.34155959],[193.28,580.9950956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445307030,[[192.61,2.66],[192.6,6.18923194],[192.59,14.2],[192.48,59.98327437],[192.46,207.6]],[[192.7,4.80004187],[192.71,1.51713194],[192.73,21.69429703],[192.75,9.60001125],[192.8,12.800015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445334348,[[192.58,2.68],[192.56,12.92],[192.55,1.51713194],[192.48,22.99820111],[192.46,207.58]],[[192.67,3.99939199],[192.68,1.51713194],[192.69,4.80004187],[192.71,4.28472074],[192.72,6.4000075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445371777,[[192.65,2.62],[192.6,7.04241128],[192.58,17.68],[192.51,12.74492674],[192.49,49.73]],[[192.68,3.99770383],[192.72,4.80004187],[192.73,15.23744378],[192.75,6.4000075],[192.77,11.97032253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445389484,[[192.7,2.82],[192.69,7.04021128],[192.6,2.37031128],[192.58,80.15492674],[192.53,223.74026012]],[[192.8,3.98044893],[192.84,56.98276386],[192.86,2.37031128],[192.87,6.4000075],[192.89,9.60001125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445418112,[[192.73,2.68],[192.7,4.6697],[192.69,15.64],[192.64,2.37031128],[192.6,43.5142]],[[192.8,2.37031128],[192.85,3.97275226],[192.86,4.80004187],[192.87,15.2302832],[192.88,6.4000075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445457645,[[192.7,2.61],[192.66,18.6107],[192.63,1.51569272],[192.58,12.74492674],[192.54,207.48]],[[192.74,3.99573938],[192.75,1.51569272],[192.79,4.81890295],[192.8,4.31231765],[192.81,6.4000075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445506295,[[192.61,2.86],[192.57,2.37040874],[192.53,53.96],[192.5,0.9032392],[192.49,12.74492674]],[[192.67,4.00234472],[192.71,4.81890295],[192.74,6.4000075],[192.75,2.37040874],[192.76,9.60001125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445523408,[[192.66,2.68],[192.65,7.04150874],[192.63,40.42],[192.56,15.57],[192.55,12.74492674]],[[192.75,3.9987378],[192.79,4.81890295],[192.82,6.4000075],[192.83,38.99040874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445549833,[[192.73,2.63],[192.72,4.6693],[192.69,2.37040874],[192.63,40.42],[192.61,24.9139]],[[192.84,3.98049516],[192.85,7.16680097],[192.87,21.62547285],[192.88,0.90281741],[192.9,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445591964,[[192.68,2.87],[192.65,4.671],[192.64,64.19522599],[192.58,12.8985116],[192.25,51.59404641]],[[192.76,1.51522599],[192.78,4.79639223],[192.81,6.39518965],[193.63,102.3230344],[193.76,111.9158188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445621287,[[192.68,2.87],[192.61,48.36],[192.57,2.36891091],[192.56,9.3464],[192.55,47.0885116]],[[192.73,4.00681244],[192.76,7.16530314],[192.78,6.39518965],[192.81,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445646621,[[192.6,2.74],[192.56,2.36891091],[192.54,4.62],[192.5,0.9032392],[192.48,15.26742251]],[[192.71,3.98362501],[192.74,9.20152786],[192.76,6.39518965],[192.79,10.49601195],[192.8,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445683750,[[192.69,2.89],[192.68,1.51592077],[192.65,4.6709],[192.6,2.36891091],[192.58,15.48]],[[192.79,6.312313],[192.81,6.39518965],[192.83,0.90299311],[192.84,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445735201,[[192.62,2.7],[192.61,4.672],[192.56,12.14],[192.55,2.37051182],[192.51,10.25205092]],[[192.71,3.9913898],[192.73,7.16690405],[192.76,6.39518965],[192.78,9.59278447],[192.84,2.37051182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445755117,[[192.68,2.79],[192.67,4.6704],[192.63,2.37051182],[192.57,65.94],[192.55,9.3467]],[[192.77,4.00093791],[192.8,4.79639223],[192.81,2.37051182],[192.82,6.39518965],[192.85,30.57278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445812170,[[192.95,2.64],[192.94,1.51216904],[192.91,4.6647],[192.89,5.98],[192.83,9.3332]],[[193.05,1.51216904],[193.08,8.55156221],[193.09,16.47433457],[193.1,6.39518965],[193.42,41.56873272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445831592,[[192.95,2.64],[192.94,1.51216904],[192.9,4.6648],[192.89,5.98],[192.8,12.8985116]],[[193.04,3.91317249],[193.05,6.30856127],[193.07,6.39518965],[193.09,0.9018114],[193.2,15.98797412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445853304,[[192.89,2.69],[192.87,1.51216904],[192.84,4.6663],[192.83,62.62],[192.71,207.28]],[[192.93,4.06999834],[192.96,4.59400176],[192.97,6.30856127],[192.99,6.39518965],[193.02,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445919562,[[193.08,4.64281749],[193.05,2.65],[192.96,6.17487686],[192.85,12.8985116],[192.11,103.1880928]],[[193.09,10.2876673],[193.11,6.39518965],[193.12,0.90169456],[193.14,9.59278447],[193.19,12.7903793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761445947571,[[193.05,2.37010278],[193.02,1.51137686],[192.94,7.34],[192.93,9.3285],[192.91,49.74]],[[193.08,3.76484135],[193.12,4.80866627],[193.14,7.90656651],[193.17,9.59278447],[193.22,12.7903793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446006333,[[192.89,2.82],[192.88,4.6654],[192.85,62.72],[192.84,207.18],[192.83,2.36277591]],[[192.99,3.95617085],[193.0,2.36277591],[193.03,4.80755719],[193.05,6.39518965],[193.08,11.95556038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446024667,[[192.93,2.76],[192.92,4.6644],[192.88,2.36277591],[192.85,12.06],[192.82,12.8985116]],[[193.06,7.1703331],[193.08,0.90183477],[193.09,6.39518965],[193.11,9.59278447],[193.26,22.38316377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446076422,[[192.93,2.83],[192.92,4.6644],[192.9,1.51195485],[192.84,16.32],[192.83,22.2317116]],[[193.03,3.98831845],[193.04,6.31951204],[193.07,6.39518965],[193.09,9.59278447],[193.14,12.7903793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446093325,[[192.93,2.83],[192.9,4.665],[192.87,1.51195485],[192.86,62.64],[192.83,9.3332]],[[192.97,3.98813874],[192.99,1.51195485],[193.02,4.80755719],[193.04,6.39518965],[193.07,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446112046,[[192.88,2.69],[192.82,4.6667],[192.79,63.52192826],[192.74,15.26249816],[192.73,43.4983]],[[192.95,4.80755719],[192.96,2.36398656],[192.97,3.9900047],[192.98,6.39518965],[193.0,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446159573,[[192.84,2.69],[192.8,4.6673],[192.75,63.52233752],[192.74,2.36398656],[192.72,37.9607276]],[[192.9,3.99780795],[192.92,4.79569369],[192.93,2.36398656],[192.94,6.39518965],[192.97,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446177687,[[192.76,2.68],[192.72,4.6692],[192.7,62.64],[192.69,1.51434015],[192.66,15.3473097]],[[192.83,1.51434015],[192.84,3.96903074],[192.87,4.79569369],[192.9,6.39518965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446226022,[[192.91,2.72],[192.89,4.6651],[192.87,3.6],[192.85,2.36355686],[192.79,9.3354]],[[193.02,6.31323864],[193.03,4.39975991],[193.04,4.80473193],[193.07,6.39518965],[193.89,102.3230344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446273859,[[192.98,2.67],[192.86,16.82],[192.83,9.3332],[192.81,49.43206846],[192.76,16.1231395]],[[192.99,6.28856582],[193.01,4.44342983],[193.02,4.7847897],[193.04,6.39518965],[193.07,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446365463,[[192.58,2.65],[192.48,212.095],[192.45,65.05215415],[192.38,34.17],[192.05,94.78636004]],[[192.65,2.37215415],[192.66,3.87032911],[192.67,4.7847897],[192.7,21.95518965],[192.72,40.86493862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446384868,[[192.58,2.65],[192.51,2.37215415],[192.5,4.6746],[192.48,8.8],[192.43,0.90372005]],[[192.62,3.87032911],[192.65,4.7847897],[192.68,6.39518965],[192.7,11.96493862],[192.71,62.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446427316,[[192.63,2.63],[192.62,1.51825894],[192.58,4.6726],[192.52,22.94],[192.49,22.2482116]],[[192.71,4.36127258],[192.72,4.81144569],[192.74,1.51825894],[192.75,6.39518965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446447732,[[192.59,2.63],[192.54,4.6736],[192.51,1.51825894],[192.46,12.8985116],[45.608,100.78033282]],[[192.64,5.40290544],[192.68,4.32254368],[192.69,4.81144569],[192.71,6.39518965],[192.96,37.16194825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446465351,[[192.64,2.69],[192.61,1.51825894],[192.55,25.4],[192.52,12.8985116],[192.51,9.3486]],[[192.7,3.90032099],[192.72,1.51825894],[192.73,4.81144569],[192.76,44.83518965],[192.78,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446519191,[[192.64,2.71],[192.61,4.672],[192.58,26.48],[192.57,2.36981421],[192.53,43.5576]],[[192.72,3.90840854],[192.74,4.39316317],[192.75,7.17232309],[192.78,6.39518965],[192.8,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446543619,[[192.51,2.75],[192.48,6.19443782],[192.46,62.66],[192.43,0.90372005],[192.38,28.55344568]],[[192.59,1.51933782],[192.66,3.89599723],[192.67,4.45221146],[192.68,20.36250888],[192.71,23.01518965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446603059,[[192.51,2.75],[192.47,4.6753],[192.46,2.37304856],[192.43,26.70381394],[192.42,12.8985116]],[[192.57,3.92494367],[192.6,4.40962298],[192.61,4.84675161],[192.63,6.39518965],[192.65,2.37304856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446613366,[[192.54,2.75],[192.53,4.6738],[192.5,2.37304856],[192.46,12.8985116],[192.45,9.3516]],[[192.62,3.91945633],[192.66,4.40297695],[192.67,4.84298835],[192.69,8.76823821],[192.72,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446669411,[[192.55,2.71],[192.51,4.6744],[192.49,1.51853458],[192.48,13.26],[192.44,9.3521]],[[192.61,1.51853458],[192.64,3.88361602],[192.66,4.51550713],[192.67,4.84298835],[192.7,6.39518965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446689330,[[192.52,2.62],[192.48,1.51853458],[192.47,4.6753],[192.44,26.26],[192.43,0.90381394]],[[192.57,3.89776361],[192.59,1.51853458],[192.61,4.84298835],[192.64,6.39518965],[192.88,20.70783812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446722784,[[192.52,2.62],[192.51,2.37317608],[192.5,4.6746],[192.44,58.0985116],[192.43,0.90381394]],[[192.61,3.89955904],[192.63,4.49548241],[192.65,4.84298835],[192.67,6.39518965],[192.68,0.90368485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446752898,[[192.41,2.87],[192.4,4.6771],[192.33,0.90414269],[192.32,2.37317608],[192.31,15.6434829]],[[192.5,2.37317608],[192.57,3.95790331],[192.58,4.84298835],[192.6,28.22702726],[192.95,51.72844467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446777028,[[192.5,2.78],[192.49,1.5190806],[192.48,4.6751],[192.46,11.86],[192.38,43.5651]],[[192.6,1.5190806],[192.62,8.39648543],[192.63,4.81801425],[192.65,6.39518965],[192.68,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446824669,[[192.52,2.72],[192.51,4.6743],[192.5,1.5190806],[192.49,62.92],[192.42,22.2514116]],[[192.57,3.99944679],[192.61,4.85220412],[192.64,7.91427025],[192.67,15.73723703],[193.83,89.53265511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446863179,[[192.4,2.67],[192.39,62.9],[192.38,2.37491656],[192.33,208.56414269],[192.31,15.79009182]],[[192.54,3.97700502],[192.56,4.83532347],[192.57,2.37491656],[192.59,6.39518965],[192.61,25.17278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446891510,[[192.37,2.69],[192.32,4.6789],[192.29,2.37491656],[192.28,62.86],[192.27,0.90457747]],[[192.44,3.97827301],[192.48,7.19817671],[192.51,6.39518965],[192.53,9.59278447],[192.54,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446909128,[[192.31,2.74],[192.28,4.68],[192.25,52.48216909],[192.24,0.9047421],[191.78,64.49255801]],[[192.38,1.52216909],[192.41,3.97288908],[192.45,4.83281405],[192.47,18.39518965],[192.72,31.97594825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446958565,[[192.29,2.88],[192.22,62.82],[192.21,0.90481267],[192.2,207.86],[192.15,12.8985116]],[[192.32,1.52216909],[192.38,4.0382368],[192.39,4.83904436],[192.41,6.39518965],[192.44,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761446988496,[[192.26,2.88],[192.23,4.6811],[192.18,29.04504798],[192.15,2.3800781],[192.13,15.38340212]],[[192.33,2.3800781],[192.36,4.06649666],[192.38,4.83904436],[192.41,38.35518965],[192.73,41.56873272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447005516,[[192.26,2.88],[192.24,4.6809],[192.2,29.22],[192.18,0.90504798],[192.17,12.8985116]],[[192.36,4.8442093],[192.37,2.3800781],[192.39,6.39518965],[192.41,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447050861,[[192.22,2.73],[192.21,4.6816],[192.18,1.52366925],[192.14,62.84],[192.13,12.8985116]],[[192.31,1.52366925],[192.34,4.84306695],[192.37,6.39518965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447081112,[[192.2,2.65],[192.14,20.42],[192.12,0.90525987],[192.11,22.2667116],[192.1,18.085328]],[[192.27,4.00938478],[192.29,6.84816468],[192.3,4.84306695],[192.32,6.39518965],[192.45,15.98797412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447136063,[[192.01,2.69],[191.99,10.74],[191.98,7.06823499],[191.88,52.25103499],[191.81,12.8985116]],[[192.15,2.38103499],[192.17,8.84533617],[192.19,0.90604944],[192.21,4.84306695],[192.23,37.86919495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447174599,[[192.05,2.7],[192.02,4.6862],[191.99,20.3860947],[191.94,12.8985116],[191.93,9.3769]],[[192.09,4.09223268],[192.12,1.5260947],[192.14,4.84306695],[192.16,6.39518965],[192.19,9.59278447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447206522,[[192.14,2.69],[192.13,4.6835],[192.1,12.64],[192.08,2.38232882],[192.01,43.643]],[[192.23,4.06492251],[192.25,7.00484021],[192.26,39.74],[192.27,4.84005675],[192.28,15.73171884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447227648,[[192.14,2.69],[192.1,4.6842],[192.09,26.06],[192.01,43.643],[192.0,15.28084042]],[[192.16,2.38232882],[192.19,4.07220252],[192.22,9.44641135],[192.24,2.38232882],[192.25,7.30089717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447282895,[[192.13,2.76],[192.1,6.21101796],[192.09,24.12],[191.99,208.14],[191.96,31.7331395]],[[192.22,1.52651796],[192.23,4.00829477],[192.26,4.64994667],[192.27,4.80851789],[192.28,16.14688196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447310718,[[192.13,2.76],[192.11,4.6841],[192.09,1.52651796],[192.07,37.72],[192.02,12.8985116]],[[192.21,1.52651796],[192.23,8.69947086],[192.24,4.82202915],[192.27,6.39518965],[192.28,16.14688196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447317728,[[192.13,2.76],[192.12,4.6838],[192.09,1.52651796],[192.07,37.72],[192.03,12.8985116]],[[192.18,4.02635861],[192.21,4.68495161],[192.22,1.52651796],[192.23,4.82202915],[192.26,6.39518965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447368176,[[192.14,2.81],[192.12,4.6838],[192.08,63.04],[192.04,12.8985116],[192.03,2.38128213]],[[192.21,2.38128213],[192.25,4.58969035],[192.26,4.83348259],[192.29,6.39518965],[192.31,50.49677946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447399288,[[192.07,2.67],[192.06,4.6853],[192.04,1.52494717],[192.02,43.18],[191.98,208.08]],[[192.17,1.52494717],[192.21,4.56779732],[192.22,4.83348259],[192.24,6.39518965],[192.37,15.98797412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447442744,[[192.11,2.62],[192.1,1.52494717],[192.06,4.6854],[192.0,12.95352447],[191.99,6.66]],[[192.15,3.99395008],[192.19,4.5438405],[192.2,6.35400394],[192.22,6.43874236],[192.25,9.65811354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447460150,[[192.14,2.62],[192.1,4.6844],[192.09,2.38285508],[192.03,12.95352447],[192.0,2.38285508]],[[192.26,6.90402101],[192.27,4.82905677],[192.3,6.43874236],[192.36,226.13285508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447485077,[[192.14,2.62],[192.12,4.6838],[192.09,2.38285508],[192.07,5.58],[46.069,100.59835473]],[[192.26,6.90437722],[192.31,15.37677946],[192.32,29.12542474],[192.4,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447526725,[[192.21,2.85],[192.2,1.52500676],[192.19,4.6822],[192.18,24.24],[192.12,22.33824035]],[[192.3,1.52500676],[192.33,3.96495144],[192.36,4.50548571],[192.37,4.84005998],[192.39,16.77603889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447545838,[[192.25,2.85],[192.22,4.6815],[192.18,16.9],[192.14,1.52500676],[192.11,12.97034035]],[[192.28,1.52500676],[192.36,3.95353454],[192.39,5.38767641],[192.4,4.81777969],[192.41,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447594191,[[192.23,2.83],[192.18,4.6825],[192.15,24.64],[192.13,2.37990991],[192.11,28.46462356]],[[192.28,3.97346598],[192.31,4.57247967],[192.32,4.81498585],[192.34,8.82599315],[192.48,2.37990991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447613100,[[192.23,2.83],[192.16,4.6829],[192.13,2.37990991],[192.12,17.46],[192.11,28.46462356]],[[192.28,3.98597996],[192.3,4.51287187],[192.31,4.84131554],[192.33,6.44608324],[192.34,2.37990991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447661839,[[192.12,2.61],[192.11,1.52426425],[192.05,6.42],[191.98,209.0459433],[191.94,59.2767]],[[192.23,1.52426425],[192.25,4.1153709],[192.26,15.46190231],[192.27,38.69519036],[192.3,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447678351,[[192.15,2.88],[192.13,1.52426425],[192.12,11.72],[192.11,4.6841],[192.03,9.3724]],[[192.24,1.52426425],[192.27,4.79519036],[192.29,6.44608324],[192.54,32.19371182],[192.59,5.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447726692,[[192.07,2.9],[192.06,2.38263355],[192.0,8.54],[191.95,208.14],[191.93,28.34553259]],[[192.14,4.14912013],[192.16,4.81545175],[192.19,6.44608324],[192.21,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447742008,[[192.03,2.67],[192.01,2.38263355],[191.98,4.6873],[191.96,25.42],[191.95,0.90609662]],[[192.09,4.14515576],[192.13,4.81545175],[192.16,8.82871679],[192.18,9.66912487],[192.48,41.85182537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447788230,[[192.1,2.81],[192.06,1.52722406],[192.05,4.6855],[192.03,8.58],[191.95,59.2758]],[[192.15,1.52722406],[192.19,4.81545175],[192.21,6.44608324],[194.16,70.08506472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447806452,[[192.13,2.85],[192.12,6.21102406],[192.03,8.58],[192.0,72.24404035],[191.95,16.21292544]],[[192.23,1.52722406],[192.25,6.44608324],[192.27,0.90566038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447820361,[[192.16,2.85],[192.12,4.6839],[192.09,46.62],[192.07,2.38185214],[192.04,9.3714]],[[192.19,4.11523407],[192.22,4.81545175],[192.24,2.38185214],[192.25,6.44608324],[192.27,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447868615,[[192.18,2.86],[192.17,4.6826],[192.14,29.42185214],[192.07,9.3701],[192.06,49.9]],[[192.26,4.12806793],[192.3,7.19730389],[192.32,70.29159044],[192.33,15.78689034],[192.35,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447887435,[[192.13,2.65],[192.12,6.20783861],[192.07,62.88],[192.03,12.97034035],[192.02,9.3725]],[[192.21,4.12909585],[192.24,1.52403861],[192.25,4.81545175],[192.27,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447933061,[[192.19,2.83],[192.16,4.6829],[192.14,31.42129503],[192.06,22.34094035],[192.0,2.38129503]],[[192.27,4.09069513],[192.28,4.83243798],[192.29,4.53698793],[192.3,2.38129503],[192.31,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447950173,[[192.19,2.83],[192.18,7.06369503],[192.14,29.04],[192.08,12.97034035],[192.06,9.3706]],[[192.28,4.0948173],[192.29,4.83243798],[192.3,4.48233945],[192.31,6.44608324],[192.33,2.38129503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761447998113,[[192.08,2.71],[192.07,69.0298701],[191.99,0.9053423],[191.97,12.97034035],[191.95,257.97]],[[192.17,1.5247701],[192.22,4.83243798],[192.23,4.48345424],[192.24,6.44608324],[192.27,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448010229,[[192.09,2.65],[192.07,1.5247701],[192.0,62.82],[191.99,0.9053423],[191.93,12.97034035]],[[192.17,4.09601751],[192.18,1.5247701],[192.21,4.83243798],[192.23,6.44608324],[193.05,102.3230344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448031747,[[192.17,2.77],[192.16,4.6827],[192.15,1.5247701],[192.13,8.42],[192.04,34.29]],[[192.25,4.17200853],[192.28,1.5247701],[192.29,4.83243798],[192.31,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448077578,[[192.18,2.62],[192.17,4.6827],[192.13,40.10160195],[192.08,50.16926831],[192.07,22.34024035]],[[192.23,4.15339262],[192.26,4.83243798],[192.28,2.38160195],[192.29,6.44608324],[194.23,619.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448120418,[[192.25,2.84],[192.24,4.6808],[192.21,1.52285421],[192.15,34.29],[192.14,78.42]],[[192.33,1.52285421],[192.36,4.83603647],[192.38,6.44608324],[192.41,10.5742317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448150838,[[192.26,2.63],[192.25,4.6807],[192.23,1.52285421],[192.19,51.46],[192.15,9.3662]],[[192.31,4.02234306],[192.35,6.35889068],[192.38,6.44608324],[192.4,9.66912487],[192.62,32.19371182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448166663,[[192.28,2.63],[192.27,4.6802],[192.24,60.26],[192.23,1.52285421],[192.16,34.29]],[[192.33,4.02169577],[192.35,1.52285421],[192.37,4.83603647],[192.39,6.44608324],[192.56,207.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448208690,[[192.16,2.89],[192.15,4.6831],[192.14,9.86],[192.1,2.37996891],[192.09,207.96]],[[192.24,4.01293482],[192.28,6.90430109],[192.29,4.83603647],[192.31,6.44608324],[192.34,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448231115,[[192.18,2.81],[192.17,4.6825],[192.13,2.37996891],[192.09,62.74],[192.05,28.57034035]],[[192.26,4.00949721],[192.29,4.51951014],[192.3,4.83097813],[192.32,8.82605215],[193.14,102.3230344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448276759,[[192.26,2.65],[192.25,1.52378204],[192.24,4.6809],[192.15,41.44],[192.13,12.97034035]],[[192.36,4.83097813],[192.38,1.52378204],[192.39,26.74608324],[194.33,70.08506472],[203.41,191.1410856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448286869,[[192.22,2.65],[192.19,4.6821],[192.16,1.52378204],[192.15,1.44],[192.12,9.3676]],[[192.28,1.52378204],[192.32,4.83236152],[192.34,6.44608324],[192.37,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448310591,[[192.19,2.68],[192.16,62.74],[192.13,2.38102577],[192.12,207.94],[192.1,22.33894035]],[[192.3,4.00800663],[192.31,2.38102577],[192.35,9.2392149],[192.36,2.38102577],[192.37,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448357933,[[192.24,2.65],[192.22,4.6815],[192.17,62.9],[192.16,2.38102577],[192.15,12.97034035]],[[192.33,3.99851156],[192.34,2.38102577],[192.36,4.83365283],[192.39,6.44608324],[192.41,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448374947,[[192.24,2.65],[192.21,1.52345736],[192.19,4.6822],[192.17,18.18],[192.13,9.367]],[[192.3,3.99724752],[192.32,1.52345736],[192.34,4.83365283],[192.36,6.44608324],[193.18,102.3230344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448409887,[[192.29,2.73],[192.24,4.681],[192.22,1.52345736],[192.2,31.14],[192.17,9.3652]],[[192.34,3.98815556],[192.35,1.52345736],[192.37,4.83365283],[192.39,4.38569444],[192.4,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448438907,[[192.27,2.73],[192.22,4.6814],[192.18,35.31938929],[192.15,12.97034035],[192.13,0.90507152]],[[192.35,4.83365283],[192.36,2.37938929],[192.38,7.35115476],[192.4,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448486351,[[192.27,2.73],[192.24,4.6809],[192.22,1.52274005],[192.18,12.8],[192.17,12.97034035]],[[192.34,1.52274005],[192.36,4.83365283],[192.39,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448521173,[[192.17,2.62],[192.12,4.6839],[192.11,62.8],[192.09,0.90543652],[192.07,208.0]],[[192.21,1.52274005],[192.3,3.98446842],[192.31,4.83612873],[192.32,4.29592547],[192.33,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448550711,[[192.28,2.87],[192.27,2.37878343],[192.18,68.31],[192.17,12.97034035],[192.16,9.3656]],[[192.39,3.98377857],[192.41,4.83612873],[192.44,8.82486667],[192.46,10.57399635],[192.5,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448569325,[[192.31,2.66],[192.27,24.58],[192.21,43.6335],[192.19,2.37878343],[192.18,15.6]],[[192.39,2.37878343],[192.45,7.21491216],[192.48,6.44608324],[192.49,0.9046833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448602849,[[192.33,2.67],[192.32,4.6789],[192.27,2.37878343],[192.23,8.0],[192.22,22.33304035]],[[192.43,4.81255629],[192.46,8.82486667],[192.48,9.66912487],[192.7,5.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448633087,[[192.36,2.83],[192.34,1.52167172],[192.33,4.6787],[192.31,42.66],[192.23,28.57034035]],[[192.43,3.98280005],[192.45,1.52167172],[192.46,4.81255629],[192.49,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448648900,[[192.38,2.83],[192.37,1.52167172],[192.29,26.16],[192.24,12.97034035],[192.23,15.6]],[[192.43,3.98401163],[192.46,4.81255629],[192.49,6.44608324],[192.5,1.52167172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448685120,[[192.42,2.62],[192.41,2.37602989],[192.32,18.26],[192.3,47.22034035],[192.29,15.6]],[[192.49,3.98078078],[192.52,4.82995187],[192.55,6.44608324],[192.57,9.66912487],[192.6,18.08939748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448714367,[[192.45,2.86],[192.44,7.05202989],[192.36,2.37602989],[192.35,40.05],[192.33,15.6]],[[192.52,3.97744096],[192.56,4.82995187],[192.59,6.44608324],[192.61,12.94930919],[193.28,89.53265511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448773216,[[192.67,2.76],[192.66,6.18697074],[192.57,6.68],[192.55,34.25],[192.54,9.3472]],[[192.75,3.95736837],[192.76,1.51607074],[192.79,4.76297006],[192.82,6.44608324],[192.84,67.38912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448794125,[[192.76,2.71],[192.7,4.6697],[192.68,44.24],[192.65,2.366994],[192.62,34.25]],[[192.85,4.82795617],[192.88,6.44608324],[192.9,9.66912487],[192.93,0.90259496],[193.06,22.53559827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448824679,[[192.81,2.66],[192.8,4.6673],[192.71,2.366994],[192.7,34.25],[192.69,9.3399]],[[192.92,3.95436427],[192.93,2.366994],[192.95,4.82795617],[192.97,6.44608324],[192.99,0.90237262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448862601,[[192.79,2.87],[192.78,1.51488606],[192.68,44.24],[192.63,12.97034035],[192.61,24.9338]],[[192.87,1.51488606],[192.89,4.82795617],[192.92,6.44608324],[193.24,41.85182537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448881204,[[192.76,2.73],[192.72,4.6693],[192.69,1.51488606],[192.65,49.05034035],[192.6,248.56722544]],[[192.81,1.51488606],[192.87,4.82795617],[192.89,4.34908027],[192.9,6.44608324],[192.92,24.92912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448907129,[[192.74,2.73],[192.72,1.51488606],[192.65,36.08],[192.64,12.97034035],[46.534,100.41453847]],[[192.81,3.95350073],[192.83,1.51488606],[192.84,4.82795617],[192.87,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761448950156,[[192.86,2.73],[192.83,4.6667],[192.79,14.36],[192.78,2.36755077],[192.77,15.41166]],[[192.96,2.36755077],[192.98,3.91810521],[193.01,4.83201358],[193.02,63.0],[193.03,7.34826871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449006401,[[192.88,2.85],[192.87,4.6656],[192.86,1.51391125],[192.83,9.63628999],[192.78,50.44614035]],[[192.98,4.41005972],[192.99,6.33107033],[193.02,6.44608324],[193.03,0.90218547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449033118,[[192.85,2.64],[192.83,4.6668],[192.79,11.15020124],[192.78,35.94],[192.74,28.57581051]],[[192.9,1.51391125],[192.94,4.42732732],[192.95,4.81715908],[192.97,6.44608324],[193.0,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449075553,[[192.8,2.77],[192.78,4.668],[192.77,2.36557609],[192.75,9.63628999],[192.7,28.45453645]],[[192.87,3.85927107],[192.91,4.42697528],[192.92,4.81715908],[192.93,2.36557609],[192.94,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449091371,[[192.8,2.69],[192.79,2.36557609],[192.73,12.97034035],[192.72,2.36557609],[192.71,47.4191]],[[192.92,4.44054829],[192.94,4.81715908],[192.96,6.44608324],[192.98,2.36557609],[192.99,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449108885,[[192.84,2.74],[192.83,4.6665],[192.81,1.51352525],[192.74,17.28],[192.73,22.30834035]],[[192.91,3.8787574],[192.94,1.51352525],[192.95,9.25325892],[192.98,6.44608324],[193.0,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449161220,[[192.79,2.74],[192.76,4.6683],[192.75,2.36619595],[192.7,62.86],[192.69,15.52857994]],[[192.86,3.88860486],[192.88,4.4383156],[192.89,4.81715908],[192.91,2.36619595],[192.92,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449174138,[[192.79,2.74],[192.75,4.6686],[192.72,2.36619595],[192.7,62.86],[192.69,15.52857994]],[[192.88,4.44486946],[192.89,4.81715908],[192.91,8.81227919],[192.96,54.34619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449221468,[[192.8,2.86],[192.76,1.51440593],[192.74,4.6689],[192.69,56.86522777],[192.68,22.31094035]],[[192.83,3.90054133],[192.87,4.4581588],[192.88,4.81715908],[192.89,1.51440593],[192.9,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449239787,[[192.87,2.74],[192.86,1.51440593],[192.83,4.6666],[192.74,12.97034035],[192.72,9.3386]],[[192.93,3.87321209],[192.94,1.51440593],[192.97,4.81715908],[192.98,4.46119779],[192.99,46.04608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449288539,[[192.87,2.87],[192.86,4.6659],[192.82,10.78],[192.8,15.33469803],[192.76,24.8966]],[[192.95,3.87744217],[192.97,2.36435768],[192.99,4.81715908],[193.01,6.44608324],[193.04,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449306237,[[192.87,2.87],[192.86,4.6659],[192.82,10.78],[192.79,12.97034035],[192.78,2.36435768]],[[192.95,3.87840939],[192.97,6.88810116],[192.98,4.81715908],[193.0,6.44608324],[193.07,31.1178533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449324262,[[192.87,2.87],[192.84,4.6664],[192.82,10.78],[192.78,15.33469803],[192.74,15.56]],[[192.93,3.88086198],[192.96,4.36207505],[192.97,7.18151676],[192.99,6.44608324],[193.02,9.66912487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449371198,[[192.89,2.6],[192.88,4.6654],[192.87,1.51325505],[192.82,10.78],[192.81,12.97034035]],[[192.99,1.51325505],[193.01,4.34427418],[193.02,4.84667542],[193.04,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449388032,[[192.91,2.74],[192.9,4.6648],[192.88,1.51325505],[192.84,11.18],[192.81,12.97034035]],[[192.97,3.87470485],[192.98,1.51325505],[193.01,4.39180729],[193.02,4.84667542],[193.04,6.44608324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449436868,[[192.88,2.86],[192.87,4.6656],[192.82,22.46],[192.79,12.97034035],[192.76,9.3368]],[[192.95,3.92166231],[192.96,2.36337602],[192.98,4.43643223],[192.99,4.85399359],[193.02,6.47202532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449460484,[[192.89,2.66],[192.87,4.6656],[192.8,16.54],[192.79,2.36337602],[192.78,12.97034035]],[[192.98,4.42967675],[192.99,4.85399359],[193.0,2.36337602],[193.02,6.47202532],[194.71,77.27094573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449508737,[[192.87,2.71],[192.84,1.51323018],[192.81,45.72],[192.78,12.97034035],[192.54,42.09895455]],[[192.94,3.94007054],[192.95,1.51323018],[192.97,4.48096306],[192.98,4.84482274],[193.01,6.47202532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449527962,[[192.84,2.83],[192.83,4.6667],[192.81,39.32],[192.77,12.8781758],[192.76,9.3368]],[[192.94,2.36414362],[192.96,4.45322631],[192.97,4.85188054],[192.99,6.46519271],[193.02,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449571596,[[192.88,2.79],[192.85,4.6662],[192.83,27.0],[192.79,2.36414362],[192.78,12.8781758]],[[192.96,3.93588393],[192.98,6.85430521],[192.99,4.85131284],[193.01,6.46519271],[193.04,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449597520,[[192.85,2.86],[192.84,4.6663],[192.83,28.5134228],[192.77,12.8781758],[192.72,50.27771975]],[[192.93,3.94197954],[192.95,1.5134228],[192.96,4.48407837],[192.97,4.85131284],[192.99,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449615634,[[192.9,2.86],[192.89,1.5134228],[192.87,4.6656],[192.83,27.0],[192.79,12.8781758]],[[192.95,3.94249979],[192.99,4.85131284],[193.01,7.97861551],[193.04,10.59988099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449662780,[[192.98,2.68],[192.95,4.6637],[192.92,17.76],[192.9,2.36203732],[192.85,22.2104758]],[[193.05,3.93211187],[193.07,6.85148269],[193.08,4.85131284],[193.1,6.46519271],[193.12,15.79683367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449682990,[[192.99,2.72],[192.98,4.6631],[192.94,2.36203732],[192.92,34.52],[192.88,12.8781758]],[[193.03,3.93998168],[193.07,4.49641863],[193.08,4.850788],[193.1,6.46519271],[193.11,2.36203732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449730829,[[192.95,2.74],[192.92,4.6645],[192.9,62.19136994],[192.85,9.3323],[192.83,34.15]],[[193.02,1.51136994],[193.03,4.46394232],[193.04,4.84830255],[193.07,6.46519271],[193.13,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449741336,[[192.95,2.74],[192.92,4.6645],[192.9,62.19136994],[192.85,9.3323],[192.83,34.15]],[[193.0,3.94874731],[193.03,1.51136994],[193.04,9.30688194],[193.07,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449794185,[[192.97,2.62],[192.96,4.6635],[192.9,53.66169424],[192.87,12.8781758],[192.85,11.69399424]],[[193.03,3.94453213],[193.07,7.20529998],[193.1,6.46519271],[193.12,25.49462274],[193.17,40.91038543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449811298,[[192.93,2.74],[192.88,7.02709424],[192.87,62.44],[192.81,12.8781758],[192.8,217.43663616]],[[193.0,3.92852918],[193.02,2.36169424],[193.03,4.45407108],[193.04,4.84360574],[193.06,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449851235,[[192.91,2.81],[192.9,1.51204593],[192.88,4.6655],[192.86,31.46],[192.83,0.90183477]],[[192.98,3.94236439],[193.0,5.95654775],[193.01,4.84360574],[193.03,6.46519271],[193.06,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449875548,[[192.91,2.81],[192.9,1.51204593],[192.89,4.6652],[192.85,62.46],[192.83,0.90183477]],[[192.97,3.94239265],[193.0,5.96351792],[193.01,4.84360574],[193.03,6.46519271],[193.35,42.02375265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449892970,[[192.91,2.81],[192.89,4.6652],[192.86,2.36324509],[192.85,62.46],[192.83,0.90183477]],[[192.99,4.44445747],[193.0,4.84360574],[193.03,8.8284378],[193.05,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449939610,[[192.88,2.67],[192.86,2.36324509],[192.85,4.6661],[192.84,62.44],[192.83,0.90183477]],[[192.95,3.93244502],[192.98,4.85571509],[193.01,6.46519271],[193.02,2.36324509],[193.08,30.83363052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761449948626,[[192.85,2.87],[192.84,62.44],[192.83,0.90183477],[192.82,7.03014509],[192.76,12.8781758]],[[192.95,3.93429133],[192.97,4.85571509],[192.99,8.8284378],[193.02,9.69778907],[193.81,103.4430834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450004569,[[192.81,2.87],[192.79,1.51338906],[192.77,4.6681],[192.75,4.16],[192.74,0.90240772]],[[192.86,3.96335139],[192.88,4.85571509],[192.89,1.51338906],[192.91,6.46519271],[192.93,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450021774,[[192.81,2.87],[192.78,4.6678],[192.75,6.52590726],[192.74,0.90240772],[192.37,51.51270322]],[[192.85,3.95951916],[192.88,4.85571509],[192.9,6.46519271],[192.92,2.36590726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450055413,[[192.85,2.65],[192.84,4.6664],[192.81,2.36590726],[192.8,3.52],[192.74,0.90240772]],[[192.96,4.83643901],[192.97,2.36590726],[192.99,6.46519271],[193.01,9.69778907],[199.42,143.3558142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450088437,[[192.87,2.69],[192.86,4.6659],[192.83,15.81315785],[192.8,9.3347],[192.76,12.8781758]],[[192.94,3.93684257],[192.95,1.51315785],[192.99,4.84238661],[193.0,4.33293677],[193.01,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450107149,[[192.84,2.69],[192.81,4.6673],[192.8,1.51315785],[192.79,51.68],[192.74,10.24000772]],[[192.9,3.93589747],[192.92,1.51315785],[192.94,4.84238661],[192.96,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450148580,[[192.8,2.84],[192.77,7.03411062],[192.75,49.44],[192.73,0.90245452],[192.69,12.8781758]],[[192.86,3.93581045],[192.9,4.84044596],[192.92,8.83120333],[193.17,32.32596358],[193.74,103.4430834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450178506,[[192.71,2.77],[192.67,4.6706],[192.66,0.90282912],[192.65,64.82601062],[192.62,207.36]],[[192.8,2.36601062],[192.81,9.2215293],[192.84,6.46519271],[192.86,9.69778907],[192.91,12.93038543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450224541,[[192.71,2.79],[192.67,45.36556271],[192.63,0.90293454],[192.61,12.8781758],[192.56,25.44421975]],[[192.77,3.93407673],[192.79,1.51496271],[192.81,4.84328925],[192.83,6.46519271],[192.86,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450246559,[[192.62,2.79],[192.59,1.51496271],[192.56,31.02],[192.54,0.90328609],[192.48,12.8781758]],[[192.71,1.51496271],[192.73,3.91360646],[192.76,4.84328925],[192.79,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450281398,[[192.62,2.79],[192.6,4.6722],[192.54,21.26328609],[192.53,2.37161438],[192.51,12.8781758]],[[192.71,3.95712919],[192.73,7.19482192],[192.75,6.46519271],[192.78,9.69778907],[192.79,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450310619,[[192.6,2.61],[192.59,4.6725],[192.55,64.97161438],[192.54,0.90328609],[192.5,220.4381758]],[[192.68,3.95756338],[192.71,7.19482192],[192.73,6.46519271],[192.76,9.69778907],[192.81,12.93038543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450363885,[[192.58,2.73],[192.57,4.673],[192.54,1.51743771],[192.52,62.58],[192.51,0.90352061]],[[192.64,3.97162305],[192.66,1.51743771],[192.69,4.82320754],[192.71,6.46519271],[195.17,76.45643424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450366378,[[192.58,2.73],[192.57,6.19043771],[192.52,62.58],[192.51,0.90352061],[192.47,12.8781758]],[[192.67,3.97204582],[192.69,1.51743771],[192.7,4.82320754],[192.73,6.46519271],[192.75,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450396617,[[192.61,2.87],[192.59,4.6724],[192.56,2.37050422],[192.55,19.36],[192.51,0.90352061]],[[192.68,3.97010119],[192.71,4.82320754],[192.73,6.46519271],[192.74,2.37050422],[193.05,42.02375265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450444445,[[192.6,2.67],[192.57,4.673],[192.55,1.51760786],[192.53,15.72],[192.51,0.90352061]],[[192.64,3.96218087],[192.67,1.51760786],[192.68,4.82320754],[192.71,6.46519271],[192.73,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450473271,[[192.61,2.73],[192.59,4.6724],[192.55,1.51760786],[192.54,26.48],[192.51,23.13049641]],[[192.69,1.51760786],[192.74,4.82320754],[192.75,4.34692897],[192.76,6.46519271],[192.79,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450515912,[[192.68,2.7],[192.67,4.6705],[192.64,18.5],[192.62,2.369889],[192.55,12.8781758]],[[192.75,3.95556081],[192.76,4.8476931],[192.78,4.32656094],[192.79,8.83508171],[192.81,26.87778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450531917,[[192.71,2.65],[192.7,4.6698],[192.65,22.38],[192.63,2.369889],[192.62,9.3434]],[[192.79,3.93460746],[192.82,2.369889],[192.83,4.8476931],[192.86,6.46519271],[192.88,10.60070018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450563044,[[192.82,2.7],[192.81,4.6671],[192.79,2.369889],[192.78,34.56],[192.72,2.369889]],[[192.95,3.92415133],[192.96,7.21228626],[192.98,6.46519271],[193.01,9.69778907],[193.05,207.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450604984,[[192.91,2.88],[192.86,6.17941508],[192.84,14.64],[192.76,12.8781758],[192.74,250.8376]],[[192.93,3.9325289],[192.96,1.51351508],[192.98,4.83133749],[193.0,6.46519271],[193.03,25.2440744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450650518,[[192.92,2.68],[192.91,2.36375817],[192.9,4.665],[192.85,45.02],[192.84,2.36375817]],[[193.0,3.91592547],[193.01,4.83133749],[193.03,6.46519271],[193.06,9.69778907],[193.07,2.36375817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450667637,[[192.89,2.69],[192.85,4.6662],[192.84,2.36375817],[192.83,21.82],[192.77,22.2146758]],[[192.98,4.83133749],[193.0,6.46519271],[193.01,2.36375817],[193.03,9.69778907],[193.18,22.6281745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450693159,[[192.91,2.67],[192.9,1.51242289],[192.87,4.6658],[192.85,36.44],[192.79,12.8781758]],[[192.95,3.92297001],[192.99,4.83133749],[193.01,1.51242289],[193.02,6.46519271],[193.04,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450734795,[[192.89,2.82],[192.86,1.51242289],[192.85,4.6661],[192.82,24.04],[192.76,12.8781758]],[[192.93,3.90661481],[192.96,4.53884965],[192.98,6.34376038],[193.0,6.46519271],[193.09,32.37391988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450752022,[[192.86,2.68],[192.84,4.6665],[192.82,15.4],[192.78,2.36393746],[192.76,12.8781758]],[[192.92,3.9110247],[192.96,7.19527495],[192.99,6.46519271],[193.01,9.69778907],[193.11,16.16298179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450776539,[[192.85,2.74],[192.84,4.6664],[192.82,15.4],[192.79,2.36393746],[192.76,12.8781758]],[[192.95,3.91837934],[192.96,6.76117943],[192.97,4.83133749],[192.99,6.46519271],[193.02,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450814393,[[192.81,2.71],[192.79,35.12],[192.78,6.18207562],[192.72,15.75805572],[192.7,22.2179758]],[[192.9,1.51407562],[192.92,4.40780831],[192.93,4.84872327],[192.95,6.46519271],[194.4,84.0475053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450865236,[[192.91,2.6],[192.9,1.51407562],[192.87,4.6659],[192.83,22.9],[192.81,9.5921403]],[[192.97,3.9054368],[193.01,6.34631443],[193.04,6.46519271],[193.05,0.90190489],[193.06,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450883052,[[192.91,2.6],[192.88,4.6655],[192.85,2.36359116],[192.83,22.9],[192.79,22.2135758]],[[192.95,3.87678665],[192.99,4.83223881],[193.02,8.82878387],[193.04,9.69778907],[193.05,0.90190489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450897770,[[192.91,2.6],[192.88,4.6655],[192.85,24.28359116],[192.79,22.2135758],[192.75,222.81]],[[192.97,3.87744725],[192.99,4.83223881],[193.02,6.46519271],[193.04,12.06138023],[193.08,0.90191657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450954511,[[192.86,2.84],[192.8,4.6674],[192.79,1.51342302],[192.78,37.8],[192.74,10.23990489]],[[192.9,3.89405877],[192.91,1.51342302],[192.94,4.84996458],[192.96,4.34045413],[192.97,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761450973333,[[192.8,2.84],[192.75,4.6686],[192.74,63.42190489],[192.7,1.51342302],[192.67,12.8781758]],[[192.84,1.51342302],[192.89,3.89357793],[192.91,4.84996458],[192.93,6.46519271],[192.96,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451019971,[[192.8,2.84],[192.79,4.6676],[192.74,65.78848328],[192.72,12.8781758],[192.68,232.2507]],[[192.92,4.84996458],[192.93,2.36657839],[192.94,6.46519271],[192.97,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451037790,[[192.82,2.87],[192.81,4.6671],[192.8,44.24],[192.74,3.26848328],[192.72,22.2167758]],[[192.93,7.21654297],[192.95,6.46519271],[192.98,43.93778907],[193.03,28.48038543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451085230,[[192.82,2.87],[192.81,4.6671],[192.8,1.51384714],[192.77,38.14],[192.75,0.90236092]],[[192.89,3.90525487],[192.91,1.51384714],[192.92,4.84996458],[192.95,6.46519271],[192.97,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451102654,[[192.83,2.82],[192.82,1.51384714],[192.81,4.6671],[192.77,38.14],[192.75,0.90236092]],[[192.89,3.90546903],[192.92,1.51384714],[192.94,4.84996458],[192.96,6.46519271],[192.98,0.90231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451147781,[[192.83,2.86],[192.81,4.6671],[192.78,17.1],[192.75,3.26734402],[192.74,12.8781758]],[[192.93,2.3649831],[192.95,4.84996458],[192.97,6.46519271],[193.0,9.69778907],[193.14,207.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451165194,[[192.84,2.68],[192.83,4.6668],[192.8,18.46],[192.78,2.3649831],[192.75,0.90236092]],[[192.91,3.896738],[192.93,2.3649831],[192.95,4.84871806],[192.97,6.46519271],[193.0,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451183418,[[192.84,2.68],[192.83,4.6668],[192.8,19.97369871],[192.75,13.78053672],[192.7,16.09771975]],[[192.92,1.51369871],[192.95,4.85084928],[192.97,6.46519271],[193.0,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451235170,[[192.87,2.63],[192.85,62.44],[192.82,4.6669],[192.78,2.36469574],[192.75,13.78053672]],[[192.96,3.88020348],[192.97,7.21554502],[193.0,6.46519271],[193.02,9.69778907],[193.07,28.48038543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451259494,[[192.76,2.67],[192.73,62.44],[192.72,0.90246622],[192.7,2.36469574],[192.68,12.8781758]],[[192.9,3.90372155],[192.91,2.36469574],[192.93,4.39554269],[192.94,4.85084928],[192.96,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451299735,[[192.79,2.81],[192.78,4.6678],[192.77,53.99411984],[192.72,13.78064202],[192.68,15.55]],[[192.89,1.51411984],[192.92,4.8518185],[192.95,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451326956,[[192.9,2.7],[192.89,1.51411984],[192.86,4.6659],[192.77,52.1781758],[192.74,232.2078]],[[192.99,5.925167],[193.0,4.85072897],[193.02,6.46519271],[193.98,113.1408725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451389593,[[192.93,2.72],[192.92,4.6644],[192.91,2.36367125],[192.89,27.98],[192.84,2.36367125]],[[193.05,3.86965349],[193.06,9.22045536],[193.07,2.36367125],[193.09,6.46519271],[193.1,15.55463054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451399705,[[192.96,2.82],[192.95,4.6637],[192.94,2.36367125],[192.89,27.98],[192.85,12.8781758]],[[193.06,3.86733148],[193.09,4.37908618],[193.1,7.20200364],[193.11,0.90178803],[193.12,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451422615,[[192.99,2.88],[192.98,6.17426196],[192.94,24.78],[192.89,12.8781758],[192.88,15.37487961]],[[193.08,3.87072367],[193.11,6.34959435],[193.13,6.46519271],[193.14,0.9016128],[193.52,50.87099322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451469167,[[193.02,2.88],[193.01,1.51126196],[192.98,4.663],[192.97,9.65721621],[192.95,41.82]],[[193.08,3.87020404],[193.11,6.35982633],[193.14,6.46519271],[193.16,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451485887,[[192.99,2.64],[192.98,4.663],[192.96,19.40094298],[192.89,12.8781758],[192.88,24.70577961]],[[193.05,4.01958592],[193.09,4.84856437],[193.11,6.46519271],[193.12,2.36094298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451526731,[[193.05,2.74],[193.02,4.6621],[193.0,10.40094298],[192.92,207.1],[192.91,37.7478758]],[[193.1,4.02035175],[193.14,2.36094298],[193.15,4.84657789],[193.17,6.46519271],[193.2,12.05873205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451549356,[[193.05,2.74],[193.01,18.83295569],[192.89,256.83],[192.73,32.19543951],[192.17,103.0254064]],[[193.1,4.029076],[193.11,1.51065569],[193.12,4.84657789],[193.13,4.3692878],[193.14,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451607084,[[193.13,2.69],[193.09,4.6603],[193.08,2.35806565],[193.06,5.96],[192.99,9.3255]],[[193.19,4.00448162],[193.24,7.20464354],[193.26,6.46519271],[193.27,15.29266337],[193.29,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451616283,[[193.17,2.71],[193.16,4.6587],[193.14,2.35806565],[193.08,2.35806565],[193.06,5.96]],[[193.27,4.00378057],[193.29,4.84657789],[193.31,152.79987138],[193.44,251.06703956],[193.71,643.14382898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451697375,[[193.12,4.20845588],[193.11,62.3],[193.05,4.6614],[192.98,206.98],[192.96,37.7453758]],[[193.19,4.05099809],[193.2,4.84657789],[193.21,4.41561958],[193.22,7.97364859],[193.25,71.99778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451753119,[[193.11,65.07],[193.1,119.01774692],[193.09,2.35855235],[193.04,4.6616],[192.98,12.8781758]],[[193.16,3.97048077],[193.17,4.84657789],[193.18,4.42362906],[193.19,249.44661805],[193.22,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451798151,[[193.16,2.82],[193.15,62.3],[193.13,1.5089363],[193.12,4.6596],[193.08,134.23439877]],[[193.19,3.95455518],[193.23,4.84745532],[193.24,1.5089363],[193.25,6.46519271],[193.28,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451824168,[[193.15,4.3089363],[193.13,62.3],[193.11,4.66],[193.08,134.23439877],[193.04,15.54]],[[193.25,3.93757825],[193.26,4.83756712],[193.27,63.8089363],[193.28,10.89003147],[193.31,307.93799498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451841692,[[193.19,2.8],[193.18,1.5089363],[193.14,4.6591],[193.12,62.32],[193.08,134.23439877]],[[193.25,4.44895895],[193.26,4.83756712],[193.28,6.46519271],[193.3,1.5089363],[194.98,77.58231259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451887529,[[193.2,2.83],[193.16,7.01534916],[193.12,62.32],[193.08,15.23482496],[193.07,24.8618]],[[193.25,3.94545105],[193.27,4.47878006],[193.28,4.8385494],[193.31,307.06204778],[193.63,42.02375265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451921677,[[193.23,2.68],[193.22,1.50791147],[193.21,4.6575],[193.18,92.12071218],[193.12,62.32]],[[193.27,3.9507346],[193.29,4.49297768],[193.3,4.84379318],[193.32,131.33506862],[193.33,7.97310418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451952391,[[193.32,2.65],[193.28,63.74791147],[193.27,4.6561],[193.2,15.54],[193.19,43.4359]],[[193.37,3.93272303],[193.38,1.50791147],[193.41,4.8405752],[193.44,68.72519271],[193.52,219.89038543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761451971708,[[193.27,2.72],[193.26,1.50791147],[193.25,4.6566],[193.21,62.24],[193.18,92.12071218]],[[193.38,5.95482055],[193.39,4.8405752],[193.42,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452004531,[[193.15,2.87],[193.14,62.44],[193.12,206.86],[193.1,7.01418537],[193.03,162.93313948]],[[193.28,3.91841597],[193.29,6.9795956],[193.3,4.83769871],[193.33,6.46519271],[193.44,2.35398537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452046268,[[193.2,2.86],[193.18,1.50862062],[193.16,4.6587],[193.14,62.44],[193.13,88.13490285]],[[193.25,4.58356473],[193.27,4.83769871],[193.29,6.46519271],[193.3,1.50862062],[193.64,538.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452063287,[[193.25,2.6],[193.21,1.50862062],[193.2,4.6578],[193.14,62.44],[193.13,88.13490285]],[[193.31,122.05673836],[193.33,6.34631933],[193.35,6.46519271],[193.36,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452096325,[[193.27,2.63],[193.26,6.16492062],[193.24,60.76],[193.16,15.54],[193.15,46.9781758]],[[193.36,3.92520552],[193.37,1.50862062],[193.39,4.83769871],[193.41,4.47441504],[193.42,68.76519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452127654,[[193.28,2.82],[193.25,4.6566],[193.19,2.35430632],[193.17,77.83],[193.15,12.8781758]],[[193.34,3.94992201],[193.38,7.18415798],[193.4,6.46519271],[193.43,9.69778907],[193.44,2.35430632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452206923,[[193.21,2.6],[193.19,4.6579],[193.17,63.80730116],[193.1,15.53],[193.05,206.92]],[[193.26,1.50730116],[193.31,4.83641237],[193.34,6.46519271],[193.36,148.87780022],[199.78,143.3558142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452241761,[[193.18,2.65],[193.17,62.3],[193.12,4.6595],[193.11,105.72198904],[193.07,2.35667013]],[[193.23,3.97016098],[193.25,6.84340229],[193.26,4.83641237],[193.29,6.46519271],[193.31,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452274679,[[193.19,2.65],[193.17,62.3],[193.15,4.6588],[193.12,2.35667013],[193.11,105.72198904]],[[193.26,3.97734113],[193.29,7.19322161],[193.32,6.46519271],[193.35,62.32],[193.47,237.77318777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452292694,[[193.18,2.82],[193.17,68.4667259],[193.11,105.72198904],[193.1,12.8781758],[48.443,99.66051765]],[[193.27,3.97916125],[193.29,6.34497738],[193.32,6.46519271],[193.34,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452309502,[[193.22,2.69],[193.21,4.6574],[193.2,1.5084259],[193.17,62.3],[193.13,15.53]],[[193.3,3.97245663],[193.33,1.5084259],[193.34,157.06706689],[193.37,6.46519271],[193.38,626.08070634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452373055,[[193.25,2.65],[193.24,62.3],[193.22,4.6571],[193.19,102.35060502],[193.14,30.76401139]],[[193.29,3.97298701],[193.33,7.20170234],[193.34,152.23020068],[193.35,6.46519271],[193.38,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452381264,[[193.25,2.65],[193.24,62.3],[193.23,4.6569],[193.19,102.35060502],[193.15,12.8781758]],[[193.32,3.97005479],[193.33,9.28372121],[193.34,154.58603627],[193.36,6.46519271],[193.38,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452428391,[[193.32,2.65],[193.31,66.935],[193.29,1.50725945],[193.2,62.5081758],[193.19,111.66650502]],[[193.37,3.96146445],[193.38,131.35607036],[193.4,4.84481487],[193.41,1.50725945],[193.42,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452453224,[[193.38,62.26],[193.36,4.13725945],[193.35,4.6541],[193.28,9.3116],[193.22,28.4081758]],[[193.45,3.93917667],[193.47,4.84481487],[193.48,1.50725945],[193.5,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452491551,[[193.31,2.65],[193.27,4.656],[193.26,64.59247745],[193.2,2.35247745],[193.19,15.53]],[[193.37,3.94130036],[193.4,4.84481487],[193.42,6.46519271],[193.43,2.35247745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452508170,[[193.15,2.67],[193.14,4.659],[193.12,64.61247745],[193.03,15.3909157],[193.02,46.9581758]],[[193.28,3.93560639],[193.31,64.61247745],[193.32,4.84481487],[193.34,6.46519271],[193.35,119.84695375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452533677,[[193.2,2.83],[193.19,1.50852315],[193.16,4.6586],[193.12,34.78],[193.07,0.90076099]],[[193.29,3.94097946],[193.3,1.50852315],[193.32,4.82247227],[193.34,6.46519271],[193.59,32.32596358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452573924,[[193.24,2.78],[193.23,1.50852315],[193.2,4.6577],[193.13,23.84],[193.1,37.7284758]],[[193.29,3.95565058],[193.3,4.82247227],[193.32,4.3846274],[193.33,7.97371586],[193.44,509.2851035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452594940,[[193.27,2.63],[193.26,4.6564],[193.23,18.82],[193.21,2.35424668],[193.14,9.3181]],[[193.37,2.35424668],[193.4,4.82263439],[193.42,6.46519271],[193.43,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452654073,[[193.3,2.87],[193.29,4.6555],[193.28,1.50648619],[193.24,74.89527353],[193.23,49.04]],[[193.37,3.93938863],[193.38,4.82158536],[193.39,5.8340613],[193.4,6.46519271],[193.43,23.83778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452664283,[[193.39,2.87],[193.38,1.50648619],[193.34,4.6543],[193.31,33.18],[193.28,15.14446191]],[[193.43,3.92539678],[193.44,104.15711531],[193.47,1.50648619],[193.48,4.84470139],[193.5,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452720735,[[193.42,2.78],[193.41,4.6527],[193.39,51.0],[193.37,2.35041803],[193.32,9.3097]],[[193.49,3.89245673],[193.52,116.55413555],[193.53,2.35041803],[193.54,62.24],[193.55,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452736757,[[193.37,2.78],[193.35,62.26],[193.32,7.00531803],[193.22,9.3147],[193.09,5.172]],[[193.45,3.89269336],[193.47,6.717457],[193.48,4.82483285],[193.5,6.46519271],[193.52,111.7293027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452785498,[[193.38,2.61],[193.37,1.50469487],[193.3,76.61440951],[193.28,34.54],[193.25,28.3981758]],[[193.45,4.4108607],[193.46,4.8341731],[193.49,7.96988758],[193.51,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452800619,[[193.33,2.61],[193.32,1.50469487],[193.3,81.26970951],[193.28,62.38],[193.23,28.3981758]],[[193.42,3.9162022],[193.44,6.33886797],[193.45,4.45249406],[193.46,108.36767552],[193.59,16.16298179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452816931,[[193.31,2.7],[193.28,63.88469487],[193.26,4.6564],[193.18,28.3981758],[192.43,103.0254064]],[[193.36,3.91283952],[193.4,4.44925785],[193.41,6.33886797],[193.43,6.46519271],[193.46,180.42546459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452864583,[[193.28,2.77],[193.24,2.35370109],[193.23,62.36],[193.22,4.6572],[193.17,432.96369586]],[[193.33,3.87503914],[193.36,4.48003561],[193.37,4.8310735],[193.4,6.46519271],[193.41,2.35370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452882590,[[193.28,2.77],[193.27,2.35370109],[193.23,67.017],[193.2,2.35370109],[193.17,12.8781758]],[[193.36,4.48003561],[193.37,4.8310735],[193.4,6.46519271],[193.44,2.35370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452928433,[[193.29,2.64],[193.28,1.5069215],[193.24,4.6567],[193.23,62.36],[193.2,70.26012296]],[[193.31,3.88285174],[193.34,4.49097567],[193.36,4.8310735],[193.38,103.40376124],[193.41,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452944652,[[193.24,2.79],[193.23,1.5069215],[193.2,74.91792296],[193.17,62.3],[193.13,9.3189]],[[193.32,8.36136423],[193.33,4.8310735],[193.35,1.5069215],[193.36,68.76519271],[195.57,63.7136952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761452991300,[[193.21,2.71],[193.2,72.61658464],[193.18,4.6583],[193.17,62.3],[193.1,28.4081758]],[[193.28,8.38413566],[193.29,4.8310735],[193.32,6.46519271],[193.33,15.7098669],[193.34,9.69778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453008504,[[193.21,2.71],[193.2,72.61658464],[193.18,4.6583],[193.17,62.3],[193.1,15.53]],[[193.27,4.49485325],[193.28,4.8310735],[193.31,6.46519271],[193.33,25.40765597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453054238,[[193.25,2.62],[193.24,1.50805258],[193.21,4.6575],[193.2,69.48711868],[193.17,62.3]],[[193.3,8.43037513],[193.32,4.84529236],[193.34,105.36556623],[193.36,63.80805258],[193.37,24.84447211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453072251,[[193.25,2.62],[193.24,1.50805258],[193.22,4.6572],[193.2,69.48711868],[193.17,62.3]],[[193.32,8.42711871],[193.33,4.84529236],[193.34,98.90037352],[193.36,70.27324529],[194.18,103.4430834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453089163,[[193.25,2.8],[193.24,2.35483254],[193.22,66.9372],[193.2,69.48711868],[192.88,41.85407136]],[[193.28,3.89137712],[193.3,4.53848565],[193.32,4.84529236],[193.34,98.90037352],[193.35,6.46519271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453135712,[[193.25,2.8],[193.24,64.63483254],[193.23,4.657],[193.2,69.48711868],[193.14,15.53]],[[193.28,3.89636329],[193.31,4.84682588],[193.34,105.36556623],[193.36,71.99778907],[193.37,15.23975021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453176842,[[193.19,2.73],[193.18,63.7672198],[193.14,4.6591],[193.11,369.80256903],[193.0,206.96]],[[193.28,4.51841525],[193.29,102.31396965],[193.3,62.26],[193.32,6.46519271],[194.52,90.51269802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453201959,[[193.21,2.63],[193.2,1.5072198],[193.18,62.26],[193.14,4.6591],[193.07,9.3218]],[[193.22,3.90754668],[193.25,4.52761749],[193.27,4.83089702],[193.29,102.42511668],[193.3,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453218592,[[193.19,2.63],[193.17,2.35669855],[193.14,62.26],[193.13,4.6594],[193.11,68.61884743]],[[193.2,3.91157109],[193.22,4.53165992],[193.24,4.84410894],[193.27,6.45881192],[193.29,105.64814185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453289943,[[193.24,2.64],[193.22,4.6572],[193.21,62.22],[193.2,1.50654088],[193.14,28.38973931]],[[193.32,1.15],[193.33,1.50654088],[193.36,4.81745135],[193.38,6.45881192],[199.83,143.3558142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453334089,[[193.2,2.81],[193.19,2.3559294],[193.17,62.24],[193.16,4.6586],[193.12,371.00718612]],[[193.24,1.16],[193.29,4.4312262],[193.3,4.81745135],[193.32,6.45881192],[194.14,349.4430834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453385510,[[193.19,2.85],[193.18,62.24],[193.17,76.23608874],[193.15,2.3559294],[48.443,99.66051765]],[[193.24,1.16],[193.27,4.43782177],[193.28,4.81745135],[193.31,6.45881192],[193.32,97.05458341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453413029,[[193.19,2.85],[193.18,63.74820212],[193.15,4.659],[192.82,41.85407136],[192.47,26.9]],[[193.25,1.16],[193.26,4.43782177],[193.27,6.32565347],[193.3,6.45881192],[193.32,106.74280129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453459162,[[193.19,2.67],[193.18,62.24],[193.15,2.35692974],[193.13,4.6595],[193.12,75.75969648]],[[193.2,3.90401146],[193.23,1.16],[193.25,4.81745135],[193.27,6.45881192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453512008,[[193.12,2.81],[193.11,1.50958033],[193.06,62.24],[193.05,4.6614],[193.0,0.90106419]],[[193.16,1.16],[193.2,3.9160014],[193.21,9.17865538],[193.22,1.50958033],[195.19,71.11711987]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453534122,[[193.12,2.81],[193.1,1.50958033],[193.06,62.24],[193.05,4.6614],[192.98,132.17566439]],[[193.15,1.16],[193.18,100.32021569],[193.19,4.81745135],[193.21,7.96839225],[193.34,16.16003425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453595874,[[193.09,2.8],[193.07,4.6609],[193.04,20.42],[193.03,2.35901168],[193.02,15.54]],[[193.16,3.91459852],[193.17,1.16],[193.18,100.32021569],[193.2,4.84043443],[193.21,2.35901168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453644702,[[193.08,2.61],[193.07,4.6608],[193.04,1.51015425],[193.02,90.60036569],[193.0,0.90109919]],[[193.14,3.91542638],[193.15,2.67015425],[193.16,104.36395357],[193.19,4.84939906],[193.21,6.45881192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453820451,[[193.11,2.68],[193.1,4.6601],[193.08,62.22],[193.07,2.3584417],[193.03,12.85973931]],[[193.15,1.16],[193.2,4.85217947],[193.21,113.33837862],[193.23,2.3584417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453831556,[[193.09,2.65],[193.08,62.22],[193.07,4.6608],[193.04,81.43939881],[193.02,2.3584417]],[[193.13,1.16],[193.19,7.21062117],[193.21,119.79719054],[193.24,9.68821788],[193.46,32.3200685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453936252,[[193.16,2.72],[193.15,62.2],[193.14,1.50909139],[193.13,4.6594],[193.05,12.85973931]],[[193.19,1.16],[193.23,4.84877327],[193.25,1.50909139],[193.26,6.45881192],[193.34,12.9280274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761453982687,[[193.14,2.84],[193.13,62.2],[193.12,85.66480691],[193.06,2.35770217],[193.04,9.3232]],[[193.18,1.16],[193.22,2.35770217],[193.23,4.8458228],[193.25,6.45881192],[193.51,32.3200685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454015905,[[193.14,2.64],[193.12,143.22520691],[193.1,1.509903],[193.08,4.6606],[193.02,0.90092422]],[[193.18,1.16],[193.21,4.84428396],[193.24,1.509903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454050444,[[193.17,2.77],[193.16,1.509903],[193.15,62.22],[193.14,4.6592],[193.12,81.00520691]],[[193.21,1.16],[193.24,4.56192428],[193.26,121.27189441],[193.27,1.509903],[193.28,6.45881192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454078681,[[193.26,2.64],[193.23,4.657],[193.21,64.57511023],[193.12,105.85450691],[193.1,12.85973931]],[[193.32,120.0667775],[193.37,67.06428396],[193.38,2.35511023],[193.54,206.94],[193.57,1438.78449918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454156125,[[193.23,64.92],[193.22,130.82171066],[193.19,4.6581],[193.18,1.50744457],[193.11,24.8501]],[[193.26,1.16],[193.3,3.90196847],[193.31,1.50744457],[193.32,4.84428396],[193.48,206.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454216774,[[193.22,64.98],[193.17,7.01410385],[193.16,104.8180506],[193.09,12.85973931],[192.92,1622.21132539]],[[193.24,1.16],[193.29,9.26574157],[193.31,6.45881192],[194.02,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454292156,[[193.3,2.82],[193.29,62.18],[193.28,1.50693848],[193.26,4.6564],[193.18,28.38973931]],[[193.33,3.90739076],[193.34,1.16],[193.37,4.84211669],[193.38,4.35246124],[193.39,7.9657504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454310162,[[193.29,65.05],[193.23,4.657],[193.22,2.35494363],[193.18,28.38973931],[193.16,104.8180506]],[[193.31,1.16],[193.36,4.84601833],[193.37,4.35439522],[193.38,8.81375555],[193.44,18.14506636]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454346697,[[193.21,2.71],[193.2,62.2],[193.18,71.05730724],[193.16,4.6587],[193.15,2.35494363]],[[193.26,1.16],[193.29,3.91121938],[193.32,7.20096196],[193.35,6.45881192],[193.37,9.68821788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454428455,[[193.21,2.69],[193.2,1.5081615],[193.18,71.05730724],[193.17,62.22],[193.16,4.6588]],[[193.24,1.16],[193.28,4.8386134],[193.31,6.45881192],[193.33,73.41637938],[193.38,12.9280274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454472502,[[193.21,2.69],[193.2,2.35654151],[193.18,26.08],[193.16,4.6588],[193.1,28.38973931]],[[193.23,3.9172033],[193.24,1.16],[193.27,4.8407621],[193.29,4.32150968],[193.3,6.45881192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454497916,[[193.21,2.69],[193.2,1.50797273],[193.16,4.6588],[193.14,54.2],[193.1,28.38973931]],[[193.23,3.91150588],[193.24,1.16],[193.27,4.84995764],[193.29,4.32209698],[193.3,6.46660672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454544157,[[193.16,2.62],[193.15,1.50797273],[193.12,70.6018791],[193.11,62.22],[193.09,4.6605]],[[193.18,1.16],[193.21,98.81878443],[193.23,4.82998421],[193.25,70.19457945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454615898,[[193.15,2.88],[193.13,1.50903675],[193.09,56.27123334],[193.04,28.38973931],[192.98,207.04]],[[193.21,98.81878443],[193.22,1.16],[193.23,1.50903675],[193.24,4.82998421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454654630,[[192.93,2.7],[192.86,6.17513675],[192.83,23.24],[192.81,0.90199839],[192.74,9.3378]],[[192.97,1.50903675],[193.01,1.16],[193.03,5.0711733],[193.06,41.16],[193.08,15.2238036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454666146,[[192.93,2.7],[192.92,1.50903675],[192.83,38.77],[192.81,0.90199839],[192.74,9.3378]],[[193.0,1.17],[193.02,1.50903675],[193.06,41.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454714587,[[192.85,2.73],[192.84,2.3631402],[192.82,4.6668],[192.8,150.24083472],[192.75,15.53]],[[192.92,2.63],[192.95,3.98714612],[193.01,6.44223711],[193.02,8.8],[193.04,10.56561131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454754021,[[192.86,1.5131235],[192.84,2.69],[192.81,4.6672],[192.8,150.02083472],[192.74,475.52646431]],[[192.87,6.60633425],[192.94,6.44223711],[192.97,11.17647917],[193.12,22.62404795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454905679,[[192.73,2.85],[192.72,1.51460207],[192.71,57.9895],[192.7,88.70242382],[192.64,28.41973931]],[[192.81,2.8],[192.83,1.51460207],[192.86,4.82874752],[192.87,15.70068579],[192.89,6.44640125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761454965735,[[192.74,62.74],[192.72,2.72],[192.7,88.70242382],[192.69,4.67],[192.62,28.17373479]],[[192.75,2.76],[192.81,4.82874752],[192.82,2.36722996],[192.83,6.44640125],[193.0,186.15190644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455058219,[[192.81,4.6671],[192.76,59.28],[192.74,15.56],[192.73,9.338],[192.69,47.03973931]],[[192.87,2.68],[192.88,2.36494811],[192.96,2.36494811],[192.97,4.82152254],[193.0,192.59830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455115279,[[192.85,2.73],[192.84,4.6663],[192.82,1.51381275],[192.8,62.62],[192.76,28.41973931]],[[192.9,2.74],[192.94,1.51381275],[192.95,4.82691245],[192.97,138.52225286],[193.0,9.66335567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455170516,[[192.79,2.77],[192.78,62.6],[192.75,90.44044661],[192.74,4.6688],[192.73,2.36550965]],[[192.84,2.84],[192.87,8.80339851],[192.9,4.8245639],[192.92,6.43588327],[192.94,2.36550965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455197347,[[192.8,65.37],[192.75,90.44044661],[192.74,4.6688],[192.73,2.36550965],[192.62,16.07467413]],[[192.84,2.84],[192.88,4.82393998],[192.9,2.36550965],[192.91,6.43588327],[192.93,9.66335567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455223554,[[192.71,2.63],[192.69,62.6],[192.67,1.51527499],[192.64,0.90282912],[192.61,15.56]],[[192.77,2.61],[192.78,1.51527499],[192.82,4.82270632],[192.84,127.79694492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455297917,[[192.74,2.67],[192.73,41.3],[192.72,4.6692],[192.67,15.56],[192.65,2.36708988]],[[192.83,2.77],[192.84,4.02098405],[192.85,2.36708988],[192.87,132.1757519],[192.89,4.8256053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455342356,[[192.73,1.51401569],[192.72,2.69],[192.7,62.56],[192.68,15.56],[192.66,92.94226529]],[[192.81,2.68],[192.84,1.51401569],[192.85,4.53819843],[192.86,4.8256053],[192.87,132.1757519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455411132,[[192.94,2.7],[192.93,4.6642],[192.91,2.3632225],[192.89,62.54],[192.84,17.9232225]],[[193.0,2.76],[193.02,4.6622],[193.03,151.41220469],[193.08,7.1888278],[193.11,21.83128112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455434552,[[192.95,2.7],[192.94,62.56],[192.92,4.6646],[192.89,2.3632225],[192.88,121.81183504]],[[193.0,2.76],[193.02,4.00599528],[193.07,4.8256053],[193.08,2.3632225],[193.09,6.43588327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455490407,[[192.87,4.14149327],[192.85,67.1663],[192.8,106.57219151],[192.79,15.56],[192.77,15.74774466]],[[192.94,2.63],[193.0,1.51149327],[193.01,4.8256053],[193.04,6.43588327],[193.36,538.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455507821,[[192.92,4.18149327],[192.89,67.1852],[192.8,122.13219151],[192.76,12.85973931],[192.69,0.90197501]],[[192.97,2.88],[193.01,4.01852138],[193.03,4.8256053],[193.04,1.51149327],[193.06,6.43588327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455529251,[[192.99,2.67],[192.95,2.36137337],[192.89,78.08],[192.87,9.3314],[192.85,12.85973931]],[[193.05,4.02412091],[193.08,148.02050181],[193.11,6.43588327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455609804,[[193.08,2.66],[193.07,4.6609],[193.06,63.97017786],[192.98,15.56],[192.97,118.96675014]],[[193.13,2.66],[193.18,1.51017786],[193.19,8.37740061],[193.2,4.82743866],[193.62,2493.06746556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455656447,[[193.1,62.42],[193.04,7.02038418],[192.98,15.56],[192.97,118.96675014],[192.64,51.51270322]],[[193.11,6.76541166],[193.15,4.82743866],[193.18,6.43588327],[193.2,9.66335567],[201.55,159.284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455762743,[[193.12,2.85],[193.11,1.51029047],[192.99,62.42],[192.98,28.39973931],[192.94,9.3282]],[[193.15,6.61725797],[193.16,146.68302451],[193.19,6.43588327],[193.21,9.66335567],[193.22,1.51029047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455793658,[[192.95,2.86],[192.94,62.4],[192.93,4.6642],[192.91,2.35937543],[192.86,15.54]],[[193.04,2.65],[193.07,3.96424104],[193.08,2.35937543],[193.1,4.43350648],[193.11,4.8392338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455866418,[[193.02,2.71],[193.01,1.51093823],[192.99,4.6628],[192.98,62.38],[192.93,112.9252858]],[[193.07,2.63],[193.12,147.91704572],[193.13,1.51093823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455921188,[[193.03,2.76],[193.01,67.0223],[193.0,2.36044248],[192.94,12.85973931],[192.84,545.54663129]],[[193.11,2.64],[193.12,143.07781192],[193.13,4.8392338],[193.15,6.43588327],[193.97,512.4430834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761455998544,[[193.09,64.98],[193.07,1.5093757],[193.06,4.6611],[193.04,100.12745131],[48.932,99.46722829]],[[193.14,2.82],[193.17,6.00327677],[193.18,4.8392338],[193.23,9.66335567],[193.28,12.9280274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456031578,[[193.12,2.78],[193.11,62.3],[193.07,4.661],[193.04,102.48524377],[193.01,15.54]],[[193.15,2.63],[193.2,7.19702626],[193.22,139.46706477],[193.25,71.96335567],[193.3,12.9280274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456144584,[[193.19,2.69],[193.18,62.28],[193.16,2.35717499],[193.15,4.6589],[193.08,2.35717499]],[[193.2,3.98281903],[193.22,2.61],[193.25,137.05148048],[193.27,6.43588327],[193.31,636.76083357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456217160,[[193.13,2.77],[193.12,62.28],[193.11,1.50925956],[193.08,4.6607],[193.04,28.39973931]],[[193.17,2.84],[193.22,6.34849336],[193.24,6.43588327],[193.49,32.3200685],[196.95,101.9419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456284130,[[193.14,64.99],[193.1,2.35831289],[193.07,76.66842847],[193.06,4.6611],[193.0,28.39973931]],[[193.15,8.64747861],[193.18,7.64003762],[193.21,6.43588327],[193.23,18.97785567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456504731,[[193.3,2.76],[193.26,2.35415641],[193.23,4.657],[193.17,34.44],[193.08,18.42883054]],[[193.33,2.7],[193.36,3.94585074],[193.37,4.4152859],[193.38,4.85166431],[193.4,6.43588327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456514638,[[193.28,2.76],[193.23,7.01115641],[193.17,34.44],[193.08,18.42883054],[192.8,51.51270322]],[[193.32,2.7],[193.35,3.94538608],[193.38,4.85166431],[193.39,2.35415641],[193.4,6.43588327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456586307,[[193.28,2.66],[193.26,6.16231629],[193.21,32.28],[193.2,15.54],[192.37,251.0]],[[193.34,2.82],[193.35,1.50611629],[193.4,4.83161525],[193.42,6.43588327],[193.55,223.00003425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456646463,[[193.31,2.83],[193.27,4.656],[193.26,2.35376316],[193.21,47.82],[193.2,12.88321497]],[[193.34,2.64],[193.38,4.83808804],[193.4,8.80454721],[193.43,9.67617608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456705323,[[193.2,2.7],[193.18,1.50756067],[193.16,4.6588],[193.14,62.2],[193.09,15.52]],[[193.25,2.82],[193.26,3.89173887],[193.3,1.50756067],[193.31,4.84282177],[193.33,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456749848,[[193.28,2.85],[193.23,4.6569],[193.22,2.35467031],[193.14,15.52],[193.13,12.88321497]],[[193.31,2.87],[193.33,3.89480095],[193.36,4.84282177],[193.38,2.35467031],[193.79,51.72154172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456767872,[[193.28,2.85],[193.23,4.6569],[193.22,2.35467031],[193.14,28.40321497],[193.1,206.88]],[[193.31,2.87],[193.36,4.83052177],[193.38,8.80545436],[193.7,42.02375265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456841144,[[193.31,2.76],[193.3,1.50741497],[193.27,4.6559],[193.23,20.42],[193.19,28.40321497]],[[193.35,2.83],[193.36,3.89151235],[193.4,6.35175141],[193.43,6.45078405],[194.03,77.58231259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456878881,[[193.35,2.72],[193.32,4.6548],[193.31,2.35238046],[193.24,43.82862114],[193.23,20.42]],[[193.4,2.86],[193.45,8.27370896],[193.46,4.84433644],[193.48,8.80316451],[193.49,9.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456948335,[[193.47,2.74],[193.46,1.50428563],[193.44,39.12],[193.35,15.52],[193.34,46.99321497]],[[193.55,2.88],[193.57,1.50428563],[193.59,3.87983369],[193.61,4.84433644],[193.64,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761456982562,[[193.36,1.50428563],[193.33,2.73],[193.3,62.52],[193.29,4.6555],[193.27,206.66]],[[193.4,2.82],[193.47,1.50428563],[193.48,3.87617294],[193.49,4.84433644],[193.51,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457018380,[[193.44,2.73],[193.4,7.00353498],[193.37,21.04],[193.32,2.35073498],[193.12,33.04929396]],[[193.5,2.88],[193.52,3.88803131],[193.56,7.19507142],[193.59,6.45078405],[193.61,9.67617608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457036104,[[193.5,2.83],[193.48,4.6509],[193.46,2.35073498],[193.42,106.73576483],[193.38,15.52]],[[193.57,2.86],[193.59,3.88632074],[193.62,4.84433644],[193.64,6.45078405],[193.65,2.35073498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457053826,[[193.56,2.83],[193.55,6.15167212],[193.51,59.32],[193.46,15.41870825],[193.16,577.55907032]],[[193.62,2.86],[193.63,3.88320508],[193.65,1.50247212],[193.68,4.84433644],[193.7,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457132194,[[193.53,2.84],[193.52,4.65],[193.48,64.56843044],[193.44,56.92041497],[193.39,16.10401871]],[[193.57,2.68],[193.61,4.80942591],[193.64,6.45078405],[193.66,12.02460652],[193.71,12.9015681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457209069,[[193.6,2.71],[193.59,1.5024272],[193.58,4.6485],[193.54,62.18],[193.5,104.52124814]],[[193.62,2.6],[193.68,4.84095075],[193.7,1.5024272],[193.71,6.45078405],[193.73,9.67617608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457327672,[[193.52,65.02],[193.48,4.651],[193.47,1.50342061],[193.44,152.58328354],[47.959,99.85187411]],[[193.57,2.81],[193.59,3.8865043],[193.6,1.50342061],[193.62,4.48618637],[193.63,4.84095075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457358705,[[193.5,2.87],[193.49,4.6508],[193.48,62.14],[193.46,2.3487569],[193.44,152.58328354]],[[193.56,2.75],[193.61,4.84095075],[193.63,6.45078405],[193.64,2.3487569],[194.84,90.51269802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457396756,[[193.5,2.87],[193.48,66.7909],[193.46,2.3487569],[193.44,152.58328354],[193.17,41.85407136]],[[193.56,2.75],[193.6,4.841015],[193.63,6.45078405],[193.64,2.3487569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457413776,[[193.5,2.87],[193.48,66.7909],[193.45,2.3487569],[193.44,152.58328354],[193.42,12.88321497]],[[193.57,2.75],[193.61,4.8410387],[193.63,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457438289,[[193.58,2.62],[193.57,1.50314408],[193.56,66.789],[193.51,106.09022349],[47.479,100.04131701]],[[193.64,2.62],[193.69,8.32790118],[193.7,6.32654181],[193.73,6.45078405],[194.05,42.02375265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457478717,[[193.59,2.62],[193.58,62.12],[193.56,4.649],[193.55,1.50314408],[193.51,106.09022349]],[[193.62,2.77],[193.67,6.32654181],[193.69,6.45078405],[193.85,206.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457527163,[[193.55,2.88],[193.54,62.1],[193.53,4.6499],[193.51,106.09022349],[193.49,2.34704584]],[[193.62,2.79],[193.65,4.45182177],[193.67,4.82339773],[193.69,6.45078405],[193.7,2.34704584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457714946,[[193.61,2.75],[193.6,1.50224683],[193.59,66.7283],[193.55,9.59701164],[193.52,114.53916566]],[[193.68,2.69],[193.69,4.31163102],[193.7,4.83828057],[193.72,7.95303088],[193.73,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457757464,[[193.6,62.06],[193.58,2.75],[193.57,4.6489],[193.52,116.88542655],[193.51,12.88321497]],[[193.63,2.69],[193.69,7.18454146],[193.71,6.45078405],[193.74,9.67617608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457874584,[[193.55,2.84],[193.51,66.7103],[193.48,2.3478923],[193.45,15.5],[193.2,41.85407136]],[[193.6,2.62],[193.64,4.83828057],[193.65,2.3478923],[193.66,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457900015,[[193.61,2.85],[193.6,4.648],[193.58,62.06],[193.53,96.19167873],[193.52,2.3478923]],[[193.67,2.68],[193.69,3.86602255],[193.7,2.3478923],[193.72,4.83828057],[193.75,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457924842,[[193.63,2.77],[193.62,4.6476],[193.58,77.56],[193.55,1.50160861],[193.53,80.69167873]],[[193.67,2.74],[193.69,1.50160861],[193.7,3.86782008],[193.74,4.83828057],[193.76,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761457997087,[[193.71,2.82],[193.7,18.52],[193.69,4.6459],[193.61,15.5],[193.56,12.88321497]],[[193.77,2.7],[193.81,7.17218501],[193.84,6.45078405],[193.86,9.67617608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458019713,[[193.66,2.82],[193.65,71.94030097],[193.64,66.727],[193.57,17.84506783],[193.55,22.18191497]],[[193.73,2.7],[193.77,7.17218501],[193.8,6.45078405],[193.82,9.67617608],[193.87,12.9015681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458177763,[[193.64,4.09135509],[193.59,130.57643403],[193.57,4.6488],[193.52,15.5],[47.959,99.85187411]],[[193.65,6.77135941],[193.7,4.83777528],[193.72,6.45078405],[193.74,1.50135509],[193.75,9.67617608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458254031,[[193.63,25.62],[193.62,2.34545363],[193.56,4.6491],[193.52,15.5],[193.2,1050.50127842]],[[193.65,2.69],[193.69,4.83617905],[193.72,6.45078405],[193.74,9.67617608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458350830,[[193.62,2.73],[193.61,62.02],[193.58,2.34589961],[193.57,4.6488],[193.56,68.24096239]],[[193.65,2.82],[193.69,4.83617905],[193.72,6.45078405],[193.76,2.34589961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458367936,[[193.61,2.7],[193.6,62.02],[193.56,70.586862],[193.55,4.6493],[193.53,0.8987023]],[[193.63,2.78],[193.67,4.46922948],[193.68,4.83617905],[193.71,6.45078405],[194.21,64.65192716]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458435395,[[193.55,2.72],[193.52,4.6499],[193.51,2.40128684],[193.48,35.24],[193.46,12.88321497]],[[193.61,2.69],[193.62,1.50231755],[193.66,4.55925256],[193.67,4.82991793],[193.69,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458453105,[[193.52,2.75],[193.51,0.89896929],[193.49,4.6507],[193.47,62.08],[193.44,15.5]],[[193.58,2.61],[193.59,1.50231755],[193.64,4.82991793],[193.66,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458532667,[[193.55,2.6],[193.54,62.1],[193.49,6.15356279],[193.47,70.89562586],[193.44,15.5]],[[193.57,2.65],[193.62,4.8301557],[193.63,1.50286279],[193.64,6.45078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458554591,[[193.54,2.6],[193.53,62.08],[193.47,75.54682586],[193.46,1.50286279],[193.22,176.26362044]],[[193.57,2.65],[193.6,1.50286279],[193.65,4.00980826],[193.78,15.5],[193.79,206.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458570294,[[193.54,2.6],[193.53,62.08],[193.48,4.651],[193.47,70.89562586],[193.45,1.50286279]],[[193.57,2.65],[193.6,1.50286279],[193.79,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458618145,[[193.48,2.6],[193.47,62.08],[193.44,5.55126424],[193.43,74.17671798],[193.4,2.34884803]],[[193.55,2.68],[193.58,4.5290602],[193.59,2.34884803],[193.62,4.01008344],[193.63,15.54457862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458641575,[[193.48,2.6],[193.47,62.1],[193.43,79.7283706],[193.41,2.34884803],[193.38,44.16350858]],[[193.53,2.77],[193.55,4.58165636],[193.57,4.83585027],[193.59,2.34884803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458689418,[[193.58,35.26],[193.55,1.50370985],[193.53,4.6497],[193.44,37.64432282],[193.43,75.0760706]],[[193.6,2.75],[193.63,3.93683284],[193.67,4.83585027],[193.69,7.95100171],[193.72,25.42506488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458708432,[[193.56,2.78],[193.54,62.08],[193.53,4.6497],[193.5,2.34732898],[193.44,39.9916518]],[[193.6,2.75],[193.66,4.82396027],[193.68,6.44729186],[193.69,2.34732898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458754279,[[193.53,2.86],[193.52,62.06],[193.47,4.6512],[193.46,2.34732898],[193.43,16.39935262]],[[193.57,2.86],[193.62,4.83365022],[193.65,8.79462084],[193.67,9.6709378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458777595,[[193.64,2.71],[193.63,62.56],[193.61,75.78954126],[193.56,15.5],[193.55,211.2292]],[[193.68,2.61],[193.69,1.5017585],[193.71,3.66973883],[193.78,6.44729186],[193.8,9.6709378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458871181,[[193.61,2.72],[193.56,66.9091],[193.55,9.61367686],[193.51,15.5],[193.27,536.94]],[[193.64,2.61],[193.66,3.70731027],[193.69,2.3464852],[193.7,4.8391855],[193.72,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458880482,[[193.61,2.72],[193.56,66.9091],[193.55,9.61367686],[193.51,15.5],[193.42,206.52]],[[193.64,2.61],[193.69,2.3464852],[193.7,4.8391855],[193.72,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458921929,[[193.67,2.69],[193.66,1.50199627],[193.65,4.6468],[193.63,62.22],[193.6,25.11367686]],[[193.73,6.42328017],[193.77,4.83349255],[193.8,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761458990278,[[193.67,2.76],[193.66,4.6466],[193.65,62.14],[193.63,93.74236734],[193.59,15.5]],[[193.72,2.7],[193.76,2.34523374],[193.77,4.81429488],[193.8,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459008199,[[193.61,2.8],[193.59,62.14],[193.56,4.6491],[193.55,9.61367686],[193.51,15.49]],[[193.66,2.7],[193.68,2.34523374],[193.69,4.52680752],[193.73,4.81429488],[193.76,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459047933,[[193.51,2.7],[193.49,6.15268335],[193.48,62.18],[193.47,9.61367686],[193.46,0.8991551]],[[193.59,2.7],[193.62,1.50208335],[193.66,8.22363028],[193.68,4.81429488],[193.7,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459083360,[[193.57,2.73],[193.56,6.4063074],[193.55,69.17740476],[193.53,9.61367686],[193.49,15.49]],[[193.66,7.13128648],[193.68,4.81429488],[193.7,2.34820476],[193.71,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459154729,[[193.68,2.6],[193.67,2.67],[193.66,13.2228074],[193.64,62.14],[193.34,75.76202419]],[[193.72,2.7],[193.73,1.500985],[193.78,4.44424034],[193.8,4.83005081],[193.82,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459163539,[[193.68,2.6],[193.67,9.0763074],[193.66,4.6465],[193.64,71.75367686],[193.6,15.49]],[[193.72,2.7],[193.73,1.500985],[193.75,4.44767498],[193.79,4.83005081],[193.82,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459198375,[[193.71,2.17],[193.7,2.68],[193.65,68.5263074],[193.64,4.6471],[193.05,77.04373697]],[[193.72,2.7],[193.73,4.43849335],[193.74,2.34563261],[193.79,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459266745,[[193.68,2.62],[193.67,2.68],[193.62,6.4063074],[193.6,4.6479],[193.59,9.61367686]],[[193.7,2.7],[193.71,1.50138143],[193.75,4.39855614],[193.76,4.83392274],[193.79,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459313682,[[193.6,2.7],[193.59,4.6483],[193.57,153.76402522],[193.56,1.50138143],[193.53,15.49]],[[193.67,2.63],[193.68,1.50138143],[193.72,4.43193844],[193.73,4.83109883],[193.88,31.60822966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459340092,[[193.62,2.7],[193.61,62.12],[193.6,2.52],[193.59,4.6483],[193.58,9.61367686]],[[193.68,2.63],[193.7,4.42901331],[193.72,7.17792202],[193.77,9.6709378],[193.82,12.89458373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459356905,[[193.62,2.7],[193.61,62.12],[193.6,2.52],[193.57,96.29292522],[193.32,2.34682319]],[[193.66,2.7],[193.69,4.37320704],[193.71,4.83109883],[193.72,2.34682319],[193.73,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459396746,[[193.63,5.28],[193.61,62.1],[193.57,91.46858457],[193.52,28.33062282],[193.48,420.3130285]],[[193.65,2.7],[193.68,1.50195865],[193.69,4.37929836],[193.7,4.83638193],[193.72,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459466414,[[193.58,8.45],[193.56,3.12],[193.52,62.12],[193.49,9.61367686],[193.47,4.6512]],[[193.59,3.71503121],[193.6,2.7],[193.62,4.37931694],[193.63,4.83638193],[193.65,6.44729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459521056,[[193.56,2.77],[193.55,7.44],[193.51,62.1],[193.5,74.19475168],[193.36,206.6]],[[193.57,3.71503121],[193.58,2.7],[193.59,4.39667097],[193.61,4.83638193],[193.62,1.50300463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459537368,[[193.57,8.45],[193.55,3.12],[193.52,63.60300463],[193.5,82.30542391],[193.49,4.6507]],[[193.59,2.7],[193.62,4.4237981],[193.63,4.83638193],[193.64,1.50300463],[193.91,32.23645933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459577212,[[193.56,2.3410078],[193.55,5.47],[193.48,2.75],[193.42,9.61367686],[193.4,4.6528]],[[193.57,10.85332806],[193.59,7.18533141],[193.61,6.44729186],[193.62,59.24],[193.64,9.6709378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459614326,[[193.53,2.63],[193.52,5.96],[193.5,2.34],[193.46,4.6514],[193.45,9.61367686]],[[193.56,2.7],[193.57,3.70826747],[193.59,2.34894948],[193.61,4.83106049],[193.81,22.56552153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459631535,[[193.54,2.84],[193.53,4.14],[193.5,2.34],[193.46,14.26507686],[193.43,62.25]],[[193.55,5.21744506],[193.56,2.7],[193.6,4.83106049],[193.62,65.68729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459674269,[[193.62,2.6],[193.61,4.6477],[193.6,62.16],[193.59,1.50375906],[193.56,90.26738942]],[[193.69,2.67],[193.7,1.50375906],[193.79,4.43741922],[193.8,56.78979761],[193.81,206.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459728604,[[193.75,2.79],[193.74,4.6447],[193.71,2.34566153],[193.7,24.25614028],[193.68,43.78]],[[193.81,2.7],[193.89,2.34566153],[193.91,4.81172019],[193.93,0.89809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459787565,[[193.78,2.72],[193.77,15.37581414],[193.76,62.08],[193.75,4.6444],[193.74,9.61367686]],[[193.85,2.7],[193.89,4.8274855],[193.91,1.49967386],[193.92,6.44729186],[193.94,9.6709378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459817990,[[193.79,7.06],[193.74,62.08],[193.73,6.40614028],[191.77,70.62342556],[48.443,99.66051765]],[[193.81,2.69],[193.85,4.51406048],[193.87,4.8274855],[193.89,8.78988571],[194.07,22.56552153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459854217,[[193.84,2.67],[193.83,2.97],[193.81,6.33],[193.78,4.6437],[193.77,6.41961118]],[[193.88,2.7],[193.89,4.50803447],[193.92,4.82628168],[193.93,2.34259385],[193.95,34.29520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459871432,[[193.86,2.88],[193.85,6.11],[193.83,2.97],[193.8,1.49829772],[193.79,4.6435]],[[193.89,2.7],[193.92,1.49829772],[193.94,4.49501159],[193.95,4.82628168],[193.97,6.43520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761459913357,[[193.89,2.64],[193.88,1.49829772],[193.87,81.80804467],[193.84,25.13941678],[193.8,130.99336837]],[[193.97,2.69],[193.99,5.86921565],[194.0,4.81403477],[194.03,6.43520376],[194.08,0.89740449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460013356,[[193.94,7.73],[193.93,2.98],[193.86,6.13937495],[193.84,39.22941678],[193.79,28.32062282]],[[193.95,3.68585274],[193.97,6.32685465],[193.99,2.69],[194.0,6.43520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460059798,[[193.94,2.8],[193.9,8.13],[193.88,4.6413],[193.86,11.96872709],[193.81,28.32062282]],[[193.97,3.69133389],[193.98,2.65],[194.0,4.82994529],[194.02,6.43520376],[194.03,2.33931031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460141266,[[193.96,6.48],[193.93,68.15596545],[193.82,12.84062282],[193.81,412.87412462],[190.79,89.8843598]],[[193.97,3.96132995],[194.0,2.68],[194.02,4.82233337],[194.04,6.43520376],[194.05,1.49586545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460188811,[[194.01,64.71],[194.0,3.63],[193.97,6.9761438],[193.88,142.73597455],[193.85,12.84062282]],[[194.02,3.97233457],[194.05,7.46233337],[194.08,6.43520376],[194.1,9.65280564],[194.15,54.33458373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460256178,[[194.0,2.7],[193.97,4.6393],[193.95,62.16],[193.94,4.82],[193.89,1.49632382]],[[194.01,3.91846461],[194.02,2.65],[194.03,1.49632382],[194.04,4.82580825],[194.07,6.43520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460286998,[[193.96,3.44],[193.93,64.98],[193.92,96.71655477],[193.91,4.6407],[193.8,15.770839]],[[193.98,2.7],[194.03,4.82580825],[194.05,1.49632382],[194.06,6.43520376],[194.2,47.08399906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460346977,[[193.91,2.01],[193.86,4.31],[193.84,98.67995325],[193.82,4.6429],[193.74,15.46]],[[193.92,7.70366437],[193.93,7.1577488],[193.95,6.43520376],[193.98,9.65280564],[194.03,12.89458373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460404114,[[193.95,2.85],[193.94,1.49897059],[193.92,4.6404],[193.89,39.82],[193.82,24.7457]],[[193.98,2.69],[194.0,3.96239284],[194.03,4.80644479],[194.04,1.49897059],[194.06,6.43520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460421834,[[193.94,2.85],[193.91,4.6406],[193.89,2.33861403],[193.87,44.06],[193.82,24.7457]],[[193.96,2.69],[193.98,3.95329919],[194.02,4.80644479],[194.04,6.43520376],[194.05,2.33861403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460513401,[[193.86,2.61],[193.85,179.05720731],[193.84,1.49736373],[193.83,4.6426],[193.77,9.2881]],[[193.9,2.69],[193.94,4.82047353],[193.97,7.93256749],[194.0,9.65280564],[194.05,12.89458373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460542243,[[193.88,1.49736373],[193.85,181.75720731],[193.82,4.6428],[193.81,0.89741606],[193.65,16.05077853]],[[193.89,6.59690248],[193.92,4.82047353],[193.94,6.43520376],[193.97,11.15016937],[194.2,37.39245933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460668342,[[193.91,2.84],[193.87,4.6416],[193.85,2.33949889],[193.78,16.36775175],[47.959,99.85187411]],[[193.92,3.92339425],[193.93,2.65],[193.96,4.82392923],[193.99,6.43520376],[194.02,11.99230453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460695279,[[193.88,2.85],[193.86,66.6818],[193.84,143.90347506],[193.78,16.36775175],[193.45,51.36249131]],[[193.92,2.7],[193.95,4.82392923],[193.98,6.43520376],[194.0,11.99230453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460790681,[[193.93,2.85],[193.91,62.02],[193.9,4.6408],[193.88,2.33880431],[193.84,141.56397617]],[[193.94,6.6321226],[193.98,4.8305566],[194.01,6.43520376],[194.06,2.33880431],[194.07,60.84935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460820194,[[193.86,2.72],[193.85,62.02],[193.84,136.25616994],[193.82,4.6428],[193.81,0.89739292]],[[193.88,2.66],[193.93,3.9456268],[193.95,4.8305566],[193.96,2.33880431],[193.97,6.43520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460838114,[[193.88,2.72],[193.87,62.02],[193.85,4.6422],[193.84,2.33880431],[193.81,0.89739292]],[[193.91,2.69],[193.94,4.65058086],[193.95,4.8305566],[193.98,6.43520376],[194.0,9.65280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460913270,[[193.87,64.82],[193.84,6.98233978],[193.81,0.89739292],[193.74,22.13012282],[193.68,208.60003978]],[[193.88,3.9710185],[193.92,7.47524731],[193.95,6.43520376],[193.97,9.65280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460934893,[[193.9,2.61],[193.87,62.0],[193.85,4.6421],[193.84,2.34003978],[193.81,0.89739292]],[[193.93,2.7],[193.94,4.49319701],[193.95,4.8323932],[193.98,6.43520376],[194.0,9.65280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761460992850,[[193.84,2.76],[193.83,1.49780408],[193.82,5.54027809],[193.79,62.0],[193.69,16.05077853]],[[193.87,2.69],[193.92,4.83232612],[193.93,1.49780408],[193.94,6.43520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461034287,[[193.9,2.74],[193.89,1.49780408],[193.86,4.6418],[193.82,0.89757809],[193.58,944.89530749]],[[193.91,6.63169292],[193.95,4.83007577],[193.98,6.43520376],[194.01,11.15060972],[194.05,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461107366,[[193.89,64.66],[193.88,1.49739264],[193.86,4.6418],[193.82,0.89757809],[193.18,26.8]],[[193.9,6.61982202],[193.95,4.83007577],[193.97,6.43520376],[193.98,1.49739264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461137688,[[193.94,2.65],[193.93,61.98],[193.91,1.49739264],[193.9,4.6409],[193.82,0.89757809]],[[193.96,2.64],[193.97,3.84969884],[194.01,4.37934556],[194.02,6.32746841],[194.04,6.43520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461201253,[[193.8,2.87],[193.78,62.02],[193.77,0.89783282],[193.76,4.6442],[193.72,2.33953667]],[[193.86,2.69],[193.89,3.86391379],[193.91,2.33953667],[193.92,4.81982785],[193.94,6.43520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461220062,[[193.8,2.87],[193.78,62.02],[193.77,0.89783282],[193.76,6.14320439],[193.41,41.73202419]],[[193.86,2.69],[193.87,3.8626573],[193.89,1.49900439],[193.92,4.81982785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461240097,[[193.8,2.81],[193.79,1.49900439],[193.78,62.02],[193.76,4.6442],[193.68,28.31062282]],[[193.86,3.88014837],[193.87,7.0558726],[193.88,4.81086069],[193.91,6.43520376],[193.92,1.49900439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461331175,[[193.88,2.84],[193.87,62.06],[193.86,6.98295883],[193.79,25.09902518],[193.7,206.26]],[[193.93,2.62],[193.98,4.43978995],[193.99,4.81086069],[194.02,6.43520376],[194.2,27.72352153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461340088,[[193.88,2.84],[193.87,24.26],[193.86,4.6418],[193.85,1.49762857],[193.79,25.09902518]],[[193.93,2.62],[193.97,1.49762857],[193.99,4.81086069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461414956,[[193.81,2.76],[193.8,4.6432],[193.77,0.89785598],[193.76,64.40171678],[193.75,25.10902518]],[[193.86,2.7],[193.88,4.46874434],[193.9,4.81693851],[193.93,6.43520376],[193.95,9.65280564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461430969,[[193.84,2.76],[193.83,4.6425],[193.79,9.62902518],[193.77,0.89785598],[193.76,79.88171678]],[[193.89,2.7],[193.92,4.81693851],[193.95,6.43520376],[193.97,9.65280564],[194.02,13.79220812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461470113,[[193.87,64.86],[193.85,4.6421],[193.84,1.49775708],[193.79,9.62902518],[193.75,15.48]],[[193.9,2.61],[193.94,4.82181219],[193.96,1.49775708],[193.97,6.43520376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461519351,[[193.79,4.23775708],[193.77,62.02],[193.74,155.34529497],[193.7,15.48],[193.69,219.10062282]],[[193.88,4.54329521],[193.91,1.49775708],[193.92,6.43520376],[193.95,9.65280564],[194.0,12.89458373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461535362,[[193.8,2.79],[193.79,4.6435],[193.78,2.34219678],[193.75,200.29640918],[193.74,0.8979139]],[[193.92,8.35952732],[193.94,2.34219678],[193.95,29.69520376],[193.97,9.65280564],[194.05,206.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461573099,[[193.85,2.79],[193.8,6.98549678],[193.78,62.02],[193.77,9.63678956],[47.959,99.85187411]],[[193.92,8.41608261],[193.94,4.81895085],[193.97,8.77740054],[193.99,9.65280564],[194.0,0.89769386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461598020,[[193.82,2.66],[193.81,1.49805234],[193.79,62.04],[193.78,4.6438],[193.75,138.27640918]],[[193.88,4.60606819],[193.91,1.49805234],[193.97,3.94490434],[194.07,221.76],[194.24,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461655766,[[193.83,2.86],[193.82,2.34160971],[193.78,62.04],[193.77,4.644],[193.76,0.89769386]],[[193.88,4.60882028],[193.95,3.95586397],[193.96,10.82],[193.97,2.34160971],[194.01,0.89769386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461692490,[[193.83,2.86],[193.82,2.34160971],[193.78,66.6837],[193.76,10.54448811],[193.72,15.48]],[[193.85,3.84709661],[193.9,4.83028525],[193.92,6.44038034],[193.95,9.66057051],[193.98,19.02160971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461732926,[[193.84,2.71],[193.83,1.49806157],[193.8,154.67347321],[193.78,62.04],[193.77,9.64679425]],[[193.85,3.84671102],[193.89,4.5509799],[193.9,4.83028525],[193.92,6.44038034],[193.95,11.15863208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461750449,[[193.84,2.71],[193.83,1.49806157],[193.82,62.02],[193.81,4.643],[193.8,150.03027321]],[[193.9,4.54910483],[193.91,4.83028525],[193.93,6.44038034],[193.95,1.49806157],[193.96,9.66057051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461777568,[[194.08,2.64],[194.02,41.3],[193.95,244.86304313],[193.92,15.68495751],[193.91,15.77654702]],[[194.2,0.18],[194.27,17.57421349],[194.37,24.9602857],[194.4,206.3],[194.42,12.88076068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461923608,[[194.1,2.79],[194.09,4.79627903],[194.06,6.40405751],[194.04,159.47961111],[194.02,66.8179]],[[194.15,4.36953723],[194.17,4.81906423],[194.19,2.33473306],[194.2,6.32604011],[194.22,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761461963254,[[194.03,2.65],[193.97,4.6392],[193.96,62.18],[193.95,6.40405751],[193.93,26.62266623]],[[194.08,1.49587198],[194.12,4.81906423],[194.13,4.41311678],[194.14,6.32604011],[194.17,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462023502,[[194.04,2.7],[194.02,11.04205751],[194.0,2.33701061],[193.99,25.12679425],[193.94,678.02279537]],[[194.15,4.40815245],[194.16,4.81906423],[194.18,8.66305072],[194.21,51.5602857],[194.26,12.88076068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462079344,[[194.03,2.71],[194.02,204.73880497],[194.01,1.49535733],[193.97,6.40405751],[47.959,99.85187411]],[[194.09,4.38030449],[194.1,4.81906423],[194.12,7.82139744],[194.15,37.0602857],[194.25,16.10095086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462113088,[[193.99,2.62],[193.96,1.49535733],[193.95,22.58],[193.91,9.64679425],[193.9,4.6409]],[[194.06,6.31442156],[194.09,6.32604011],[194.11,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462129094,[[194.0,2.62],[193.91,14.28749425],[193.89,52.92706906],[193.87,1.49535733],[193.86,12.86239233]],[[194.02,1.49535733],[194.04,4.51051062],[194.07,4.81906423],[194.09,6.32604011],[194.22,31.57095086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462162722,[[194.0,2.62],[193.96,66.7594],[193.94,25.11679425],[193.89,471.51361869],[193.85,9.284]],[[194.08,8.22549268],[194.09,2.33852889],[194.1,4.81906423],[194.13,6.32604011],[194.15,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462195347,[[194.03,2.7],[194.02,4.638],[194.01,102.97141243],[193.99,79.08516001],[193.97,9.64679425]],[[194.1,3.67138062],[194.11,1.49516001],[194.13,4.53310131],[194.15,4.81906423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462212569,[[194.06,2.72],[194.05,62.08],[194.03,4.6377],[194.01,102.97141243],[194.0,1.49516001]],[[194.11,8.17935503],[194.14,1.49516001],[194.15,4.81906423],[194.17,6.32604011],[194.33,221.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462242992,[[194.11,2.82],[194.1,62.06],[194.08,4.6366],[194.06,1.49516001],[194.04,15.47]],[[194.18,7.98796923],[194.19,6.31422424],[194.2,3.96248257],[194.21,6.32604011],[194.24,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462324576,[[194.23,2.87],[194.19,98.49383445],[194.18,74.50831091],[194.16,25.09679425],[194.15,0.12987]],[[194.3,5.81748864],[194.32,4.78628347],[194.34,6.32604011],[194.37,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462380018,[[194.24,2.73],[194.23,62.0],[194.2,13.34664333],[194.19,98.49383445],[194.04,2.33139149]],[[194.3,4.36880006],[194.31,4.82192992],[194.34,6.32604011],[194.37,11.81167719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462397338,[[194.25,2.73],[194.24,64.33139149],[194.22,4.6332],[194.21,6.38155184],[194.19,108.1406287]],[[194.32,4.42946143],[194.33,4.82192992],[194.36,6.32604011],[194.38,9.4802857],[194.4,51.24724815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462421157,[[194.24,2.86],[194.23,2.33139149],[194.22,62.0],[194.21,105.44422025],[194.19,6.38155184]],[[194.31,4.45783402],[194.32,4.82192992],[194.35,6.32604011],[194.37,9.4802857],[194.39,40.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462460104,[[194.27,2.74],[194.26,61.98],[194.22,4.6332],[194.21,105.44422025],[194.18,16.94235045]],[[194.3,4.45322863],[194.31,1.49235045],[194.32,4.82119701],[194.35,6.32604011],[194.37,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462511344,[[194.2,2.67],[194.19,43.95454],[194.17,61.98],[194.13,11.03153742],[193.63,64.31196167]],[[194.25,4.45381455],[194.27,7.1547389],[194.29,6.32604011],[194.32,9.4802857],[194.37,12.88076068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462549180,[[194.2,2.72],[194.19,43.95454],[194.1,2.33354189],[194.08,66.6966],[194.06,175.56992537]],[[194.21,3.70635395],[194.22,9.23482844],[194.25,6.32604011],[194.27,73.87382759],[194.32,12.88076068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462579518,[[194.2,2.79],[194.19,43.95454],[194.13,4.6353],[46.534,100.41453847],[46.069,100.59835473]],[[194.28,6.31862981],[194.31,6.32604011],[194.33,38.4802857],[194.55,5.149],[194.71,51.52304275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462665971,[[194.19,46.59454],[194.12,97.69071039],[194.1,471.2901358],[194.09,4.6363],[194.08,2.33389882]],[[194.2,3.68915025],[194.21,4.43540484],[194.23,4.82489042],[194.25,6.32604011],[194.27,2.33389882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462750881,[[194.19,29.35785713],[194.13,6.31],[194.1,409.1901358],[194.08,6.97061389],[194.04,15.46]],[[194.2,8.27283365],[194.21,6.43194428],[194.23,9.4802857],[194.27,2.33411389],[194.28,12.88076068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761462982996,[[194.19,29.16785713],[194.18,6.34],[194.13,63.45383796],[194.12,418.55952354],[194.06,10.53022673]],[[194.2,8.26197246],[194.21,6.43105019],[194.24,9.4802857],[194.26,1.49383796],[194.29,74.84076068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463038255,[[194.2,2.8],[194.19,88.42785713],[194.17,104.65773053],[194.15,4.6348],[194.14,15.46]],[[194.24,4.35874834],[194.25,4.82447246],[194.28,6.43105019],[194.3,9.4802857],[194.31,4.98347488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463124225,[[194.24,2.46],[194.19,26.48785713],[194.18,9.85],[194.17,104.65773053],[194.16,61.9]],[[194.25,10.77115241],[194.26,4.81772269],[194.29,8.76255192],[194.31,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463192182,[[194.19,28.73785713],[194.17,2.69],[194.16,98.49747589],[194.1,61.92],[194.08,16.35609888]],[[194.2,6.42025633],[194.21,63.41306302],[194.23,4.81548143],[194.25,6.43105019],[194.27,67.84908734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463256940,[[194.17,4.92],[194.08,4.6366],[194.05,16.35635277],[194.02,416.30039805],[193.97,12.86239233]],[[194.18,8.28919036],[194.19,6.4245272],[194.2,61.94],[194.21,2.68],[194.22,11.81503057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463346034,[[194.09,2.78],[194.07,66.5968],[194.05,1.49556075],[193.95,12.86239233],[47.479,100.04131701]],[[194.1,3.95567313],[194.12,2.86],[194.14,4.82140568],[194.17,7.92008795],[194.19,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463396886,[[194.14,2.77],[194.12,61.94],[194.05,17.7949635],[194.04,9.2752],[194.01,404.25210452]],[[194.2,2.62],[194.22,4.82140568],[194.24,8.7594907],[194.27,9.4802857],[194.3,17.34865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463491774,[[194.05,2.7],[194.04,61.96],[194.03,98.06634391],[194.01,408.89040452],[193.99,17.79599976]],[[194.08,2.74],[194.11,4.806347],[194.14,6.4245272],[194.16,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463547532,[[193.94,2.75],[193.91,4.6407],[193.9,62.0],[193.88,1.49704914],[193.87,0.89730036]],[[193.97,2.8],[194.0,1.49704914],[194.03,4.81870701],[194.05,6.4245272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463610095,[[193.94,2.74],[193.93,62.02],[193.91,4.6406],[193.9,96.03855077],[193.88,2.338657]],[[193.97,2.66],[194.0,4.81870701],[194.03,6.4245272],[194.05,11.8189427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463651354,[[193.93,64.61],[193.91,4.6406],[193.9,96.03855077],[193.87,0.89730036],[193.8,18.01042463]],[[193.94,3.93831483],[193.98,7.62837732],[194.0,6.4245272],[194.18,593.79850306],[197.1,90.16532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463793182,[[193.84,2.79],[193.83,62.04],[193.82,4.6428],[193.81,1.49870976],[193.78,0.89776333]],[[193.85,4.05608603],[193.88,4.79765245],[193.89,2.67],[193.9,6.4245272],[193.92,1.49870976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463818102,[[193.94,2.73],[193.93,1.49870976],[193.92,4.6403],[193.89,62.08],[193.88,95.58207532]],[[193.97,2.62],[194.0,8.3742685],[194.02,1.49870976],[194.05,6.4245272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463837718,[[193.94,2.73],[193.93,4.6401],[193.92,1.49870976],[193.89,62.08],[193.88,95.58207532]],[[193.99,2.62],[194.01,3.88055378],[194.04,1.49870976],[194.07,23.8002972],[194.47,51.52304275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463886565,[[193.87,2.82],[193.86,62.02],[193.85,4.6421],[193.81,2.33849563],[193.78,0.89776333]],[[193.93,2.74],[193.96,4.54538684],[193.97,4.82156187],[193.99,70.15127387],[194.0,6.4245272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463904072,[[193.83,2.82],[193.82,62.04],[193.79,4.6435],[193.78,0.89776333],[193.77,2.33849563]],[[193.86,2.84],[193.88,3.86959026],[193.92,4.82156187],[193.94,8.76302283],[194.07,33.47672086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463946523,[[193.83,2.82],[193.81,62.04],[193.8,4.6432],[193.78,0.89776333],[193.76,1.49843259]],[[193.86,2.82],[193.9,6.31999446],[193.92,6.4245272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761463970536,[[193.8,2.85],[193.79,62.04],[193.78,4.6437],[193.76,0.89793707],[193.73,1.49843259]],[[193.84,2.79],[193.87,1.49843259],[193.89,4.83021091],[193.91,6.4245272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464019672,[[193.81,2.66],[193.8,62.04],[193.77,4.6438],[193.76,96.69899551],[193.73,2.34186546]],[[193.85,2.69],[193.86,3.8720882],[193.88,4.83021091],[193.91,8.76639266],[194.41,64.40380344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464028581,[[193.81,2.83],[193.8,62.04],[193.77,4.6438],[193.76,97.59690941],[193.73,2.34186546]],[[193.84,2.69],[193.88,4.83021091],[193.91,8.76639266],[194.87,112.70665603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464084529,[[193.85,2.66],[193.84,62.02],[193.82,4.6427],[193.77,1.49893171],[193.76,97.59690941]],[[193.89,2.82],[193.9,1.49893171],[193.91,4.83021091],[193.93,68.21157512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464100945,[[193.85,2.66],[193.84,62.02],[193.83,4.6425],[193.76,113.06690941],[193.74,9.2895]],[[193.88,2.82],[193.91,4.48744769],[193.92,7.17146391],[193.93,68.21157512],[193.97,71.5002857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464175428,[[193.92,1.97],[193.91,1.49685937],[193.9,62.06],[193.89,4.641],[193.87,15.48]],[[194.0,2.88],[194.05,6.309595],[194.07,17.37577],[194.08,6.4245272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464202764,[[194.0,1.49685937],[193.95,4.6396],[193.93,30.28],[193.92,9.64863492],[193.88,15.48]],[[194.03,2.68],[194.05,3.71252034],[194.07,17.37577],[194.09,4.81273563],[194.11,1.49685937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464242500,[[194.03,4.6378],[194.01,2.33646372],[193.97,111.87569172],[193.96,9.64863492],[193.95,21.44]],[[194.07,20.01577],[194.13,4.80448489],[194.15,6.4245272],[194.16,70.35494379],[194.21,0.89680321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464351112,[[194.11,6.96873654],[194.1,6.38700577],[194.08,71.66863492],[193.97,127.87195861],[48.443,99.66051765]],[[194.2,2.59],[194.24,4.8116791],[194.26,6.4245272],[194.28,2.33283654],[194.29,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464494538,[[194.16,4.6347],[194.13,8.71916839],[194.11,9.64863492],[194.0,205.92],[193.88,32.15598083]],[[194.24,2.61],[194.25,4.8221962],[194.28,8.75668982],[194.3,9.4802857],[194.35,12.88076068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464747444,[[194.11,168.93589096],[194.08,6.38700577],[194.07,2.3328429],[194.06,9.64863492],[193.82,535.56]],[[194.2,2.79],[194.25,2.3328429],[194.26,4.80611336],[194.29,6.4245272],[194.3,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464813698,[[194.2,1.4935322],[194.19,4.80392611],[194.17,11.02160577],[194.14,9.64863492],[194.12,98.48172914]],[[194.28,2.77],[194.3,4.8114037],[194.33,7.9180594],[194.35,9.4802857],[194.51,22.5413312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761464939515,[[194.22,11.02020577],[194.2,61.98],[194.19,9.64863492],[194.14,12.86239233],[194.1,9.2723]],[[194.31,2.8],[194.32,4.82313131],[194.35,6.4245272],[194.37,9.4802857],[194.41,55.27581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465054235,[[194.15,11.02190577],[194.14,97.62559653],[194.13,9.64863492],[194.12,61.98],[48.932,99.46722829]],[[194.29,2.81],[194.3,4.81011462],[194.32,6.4245272],[194.34,137.84303652],[194.35,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465108079,[[194.1,61.98],[194.09,4.6364],[194.08,0.89639895],[194.05,98.54620711],[194.03,9.64863492]],[[194.16,2.82],[194.18,3.76311948],[194.22,4.80396526],[194.24,6.4245272],[194.26,67.96554828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465153208,[[193.85,154.76122111],[193.84,62.18],[193.77,15.45],[193.73,15.10460248],[193.72,9.2903]],[[193.98,2.61],[193.99,3.79469956],[194.0,4.46838509],[194.02,4.80396526],[194.04,6.4245272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465189742,[[193.86,62.3],[193.85,154.76122111],[193.84,4.6424],[193.77,15.45],[193.76,12.86239233]],[[193.92,2.86],[193.94,4.53741063],[193.97,4.80396526],[194.0,6.4245272],[194.02,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465246203,[[193.87,62.2],[193.86,4.6417],[193.85,0.89750864],[193.81,128.97843136],[193.79,12.86239233]],[[193.94,2.87],[193.98,4.6187891],[193.99,4.80396526],[194.01,6.4245272],[194.04,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465279244,[[193.79,5.54118649],[193.77,62.3],[193.72,15.45],[193.71,15.81997304],[193.7,9.2915]],[[193.87,2.6],[193.91,8.42786904],[193.94,4.80396526],[193.95,81.95815087],[193.97,6.4245272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465328695,[[193.89,4.6411],[193.86,62.22],[193.79,29.21017882],[193.78,9.2875],[193.75,240.21]],[[193.94,2.8],[193.98,4.56941536],[193.99,4.81295332],[194.02,6.3983144],[194.05,51.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465345511,[[193.9,4.6408],[193.86,62.22],[193.79,29.21017882],[193.78,9.2875],[193.75,240.21]],[[193.95,2.62],[193.99,4.81295332],[194.02,6.3983144],[194.04,82.63569096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465362624,[[193.83,4.6424],[193.8,62.14],[193.79,0.89778649],[193.75,15.47],[193.69,222.27799041]],[[193.89,2.82],[193.95,4.81295332],[193.97,6.3983144],[194.0,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465394360,[[193.83,4.6424],[193.8,62.14],[193.79,0.89778649],[193.74,15.47],[193.73,33.99]],[[193.89,2.82],[193.95,4.80516938],[193.98,6.3983144],[194.0,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465427486,[[193.83,4.6424],[193.8,62.14],[193.79,0.89778649],[193.76,15.47],[193.75,12.86239233]],[[193.87,2.87],[193.92,4.80516938],[193.95,6.3983144],[193.97,9.4802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465528162,[[193.86,62.12],[193.81,4.643],[193.8,97.69081717],[193.74,15.47],[193.72,12.86239233]],[[193.87,3.88626082],[193.9,4.82078121],[193.92,2.82],[193.93,6.3983144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465553084,[[193.82,62.12],[193.81,4.6431],[193.8,97.69081717],[193.72,28.33239233],[193.71,9.2909]],[[193.88,8.35560268],[193.9,7.64078121],[193.93,6.3983144],[194.68,26.8],[199.0,128.80760689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465592031,[[193.83,62.1],[193.81,4.6431],[193.72,15.47],[193.71,22.15329233],[193.69,15.53047787]],[[193.86,3.88134542],[193.87,2.63],[193.89,4.46326652],[193.9,4.82078121],[193.92,6.3983144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465610831,[[193.88,62.1],[193.86,4.6418],[193.77,28.35546458],[193.75,9.289],[193.72,88.36723073]],[[193.96,7.3696],[194.0,4.81524258],[194.03,6.42032344],[194.04,9.2755],[194.06,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465652084,[[193.91,4.6407],[193.89,62.16],[193.87,9.61515245],[193.84,111.92145194],[193.81,12.88546458]],[[193.99,6.60028344],[194.04,4.81524258],[194.06,6.42032344],[194.08,69.84668688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465736266,[[193.85,4.642],[193.84,96.45145194],[193.83,0.89726566],[193.82,87.22515245],[193.77,12.88546458]],[[193.94,2.73],[193.97,3.79445622],[194.02,4.80928067],[194.05,6.42032344],[194.5,52.17241939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465753775,[[193.83,0.89726566],[193.82,66.7828],[193.81,102.67439026],[193.8,9.61515245],[193.76,15.47]],[[193.94,2.73],[193.97,3.78567364],[194.0,4.33339026],[194.01,4.79516297],[194.04,6.42032344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465817339,[[193.71,0.89816882],[193.7,66.8856],[193.66,2.34358116],[193.64,15.47],[193.4,32.21366146]],[[193.8,2.78],[193.84,3.93332264],[193.86,2.34358116],[193.87,4.80238971],[193.89,6.42032344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465828436,[[193.71,0.89816882],[193.7,66.8856],[193.66,2.34358116],[193.64,15.47],[193.63,15.62358538]],[[193.8,2.78],[193.85,4.80238971],[193.87,2.34358116],[193.88,6.42032344],[193.92,2.34358116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465895087,[[193.8,1.49795037],[193.79,19.2234],[193.69,15.47],[193.68,56.15776458],[193.58,22.54956302]],[[193.9,2.7],[193.92,3.88306268],[193.93,1.49795037],[193.95,4.80238971],[193.97,74.7930965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465915312,[[193.83,1.49795037],[193.79,19.2235],[193.74,12.88546458],[193.69,237.83683073],[193.11,90.19825209]],[[193.89,2.7],[193.95,4.80238971],[193.96,1.49795037],[193.97,74.7930965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465938515,[[193.85,2.34113237],[193.74,28.36546458],[193.72,171.03515453],[193.69,16.10683073],[193.64,56.52956302]],[[193.91,2.77],[193.93,4.70214184],[193.96,4.80238971],[193.97,74.7930965],[193.99,6.42032344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465980256,[[193.88,2.34113237],[193.87,4.6414],[193.82,46.38],[193.8,2.34113237],[193.78,28.36546458]],[[193.95,2.88],[193.99,8.40473074],[194.01,4.80868728],[194.04,8.76145581],[194.08,63.11745078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761465998367,[[193.98,1.49668855],[193.92,12.5],[193.85,49.46],[193.84,9.2847],[193.83,12.88546458]],[[194.04,2.88],[194.05,3.90832],[194.06,76.54892451],[194.08,1.49668855],[194.1,4.80868728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466074440,[[193.95,2.46],[193.94,1.5],[193.92,2.33890037],[193.91,4.6406],[193.88,35.14]],[[193.98,2.75],[194.03,4.38576029],[194.04,4.81087262],[194.06,82.96924795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466103048,[[193.95,2.13810149],[193.87,62.14],[193.85,129.55487897],[193.82,30.70436495],[193.72,22.54956302]],[[193.96,2.77],[193.99,2.33890037],[194.01,4.81087262],[194.04,6.42032344],[194.16,18.38970897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466173199,[[193.97,2.15],[193.96,2.33744116],[193.93,4.6401],[193.92,62.16],[193.86,77.48]],[[194.01,2.72],[194.06,4.8096565],[194.08,92.90111419],[194.09,6.42032344],[194.11,71.77048516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466196117,[[193.89,2.15],[193.87,2.33744116],[193.86,66.7817],[193.8,2.33744116],[193.34,64.42732292]],[[193.96,2.64],[194.0,4.8103323],[194.02,6.42032344],[194.06,62.14],[194.23,5.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466269692,[[193.92,64.29],[193.9,1.49704011],[193.85,4.642],[193.84,125.06750888],[48.932,99.46722829]],[[193.93,6.61174815],[193.98,4.8103323],[194.0,7.91736355],[194.03,9.63048516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466313132,[[193.83,2.15],[193.82,2.33974309],[193.8,62.12],[193.78,4.6438],[193.7,532.15825837]],[[193.87,2.73],[193.94,4.82204682],[193.97,6.42032344],[193.99,11.97022825],[194.21,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466385298,[[193.9,2.15],[193.88,1.49746091],[193.87,4.6414],[193.84,62.1],[193.81,62.0]],[[193.94,2.75],[193.99,6.31950773],[194.01,6.42032344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466462058,[[193.87,2.15],[193.86,4.6417],[193.85,173.20518891],[193.84,2.33916737],[193.81,62.0]],[[193.92,2.82],[194.0,6.43662285],[194.01,2.33916737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466514304,[[193.9,64.23],[193.87,6.13878513],[193.85,111.10518891],[193.81,62.0],[193.63,5.155]],[[193.92,2.77],[193.97,4.45096744],[193.98,6.32491557],[194.0,6.43684059],[194.03,9.65493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466623223,[[193.88,2.15],[193.86,62.02],[193.85,4.642],[193.83,104.17720143],[193.81,62.0]],[[193.9,2.6],[193.93,3.90656931],[193.94,1.49694976],[193.96,4.44415306],[193.97,4.82694518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466642546,[[193.81,64.19],[193.79,2.39443525],[193.77,4.6439],[193.72,62.0],[192.65,96.64098438]],[[193.87,2.8],[193.9,1.49694976],[193.92,3.89193056],[193.94,4.80781095],[193.97,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466713397,[[193.66,2.15],[193.65,66.7668],[193.64,0.89840069],[193.62,121.48201194],[193.57,17.81236161]],[[193.75,2.68],[193.76,3.91318993],[193.77,2.34236161],[193.8,4.39144959],[193.81,4.80781095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466752246,[[193.69,64.27],[193.67,4.6464],[193.66,1.5002122],[193.42,568.87366146],[192.59,96.64098438]],[[193.75,2.88],[193.79,1.5002122],[193.8,4.80781095],[193.83,6.43684059],[193.85,9.65493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466883066,[[193.75,64.25],[193.71,1.49975085],[193.7,4.6456],[193.64,12.86081883],[189.32,115.96918125]],[[193.77,2.81],[193.81,4.82652062],[193.82,1.49975085],[193.84,6.43684059],[193.86,85.41178566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761466943012,[[193.8,2.15],[193.79,3.38],[193.78,70.3837],[193.76,64.34205551],[193.51,32.21366146]],[[193.84,2.83],[193.88,4.82727773],[193.89,84.02227522],[193.91,6.43684059],[193.94,17.49838173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467019988,[[193.87,3.66],[193.86,3.65],[193.85,5.33],[193.83,1.87],[193.81,6.14126443]],[[193.88,3.90908602],[193.91,4.22836443],[193.93,4.82727773],[193.98,24.73392297],[194.0,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467177728,[[193.8,2.71],[193.78,1.41],[193.76,62.02],[193.75,2.33998237],[193.65,672.32940332]],[[193.84,0.22],[193.85,3.90233072],[193.88,101.78816653],[193.9,4.81182161],[193.91,64.35998237]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467211071,[[193.79,2.67],[193.78,1.41],[193.72,204.45202144],[193.71,4.6454],[193.56,24.88954539]],[[193.8,3.91430881],[193.83,0.23],[193.84,4.39653164],[193.85,4.79122754],[193.87,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467300632,[[193.88,2.81],[193.87,4.6415],[193.86,2.67],[193.84,64.34037179],[193.79,77.5]],[[193.95,0.22],[193.96,3.8767855],[193.99,4.4821352],[194.0,7.15161883],[194.02,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467348384,[[193.96,2.71],[193.95,1.49647369],[193.93,2.68],[193.92,66.6203],[193.84,74.86081883]],[[194.03,0.22],[194.04,4.44703907],[194.05,6.30473756],[194.07,103.13437427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467409028,[[194.04,2.75],[194.03,61.98],[194.01,2.33649475],[194.0,4.6384],[193.98,2.68]],[[194.08,0.22],[194.1,9.21893644],[194.13,68.41684059],[194.14,98.04734342],[195.09,112.35566022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467432046,[[194.04,5.39],[194.01,2.33649475],[193.99,4.6386],[193.58,1572.86145597],[48.932,99.46722829]],[[194.05,3.81504772],[194.09,4.58871992],[194.1,4.81473423],[194.12,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467557065,[[194.12,2.7],[194.05,2.33412762],[194.04,6.42329273],[194.01,133.72907759],[194.0,118.12981213]],[[194.17,1.12],[194.18,4.79339458],[194.21,6.43684059],[194.22,64.39412762],[194.23,9.65493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467583794,[[194.08,2.68],[194.07,1.49485073],[194.05,6.42329273],[194.03,9.64907759],[194.02,4.638]],[[194.17,1.12],[194.18,1.49485073],[194.19,4.79339458],[194.21,6.43684059],[194.24,71.71493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467674779,[[194.06,2.86],[193.99,6.42329273],[193.98,146.7726702],[193.97,2.33633156],[193.96,9.64907759]],[[194.08,4.36648917],[194.09,4.80157111],[194.11,1.12],[194.12,6.43684059],[194.13,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467766651,[[193.94,2.62],[193.89,62.02],[193.88,9.64907759],[193.86,2.33862001],[193.85,0.89710375]],[[193.98,1.13],[193.99,3.67362723],[194.03,4.42099768],[194.04,4.80157111],[194.05,2.33862001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467803176,[[193.9,2.67],[193.89,62.02],[193.88,16.6290976],[193.83,221.18355299],[193.59,577.97775989]],[[193.98,1.13],[194.02,4.48095601],[194.03,4.80157111],[194.05,8.7754606],[194.45,51.36258753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467831001,[[193.91,2.85],[193.9,1.49708392],[193.89,62.02],[193.88,4.6414],[193.85,10.54618134]],[[193.95,1.12],[193.97,8.25363246],[194.0,4.80157111],[194.01,1.49708392],[194.03,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467849029,[[193.86,2.6],[193.85,133.08333835],[193.84,1.49708392],[193.81,62.02],[193.8,9.64907759]],[[193.89,1.13],[193.91,8.27107533],[193.94,1.49708392],[193.95,4.80157111],[193.98,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467880641,[[193.88,2.6],[193.87,1.49708392],[193.85,133.08333835],[193.83,62.02],[193.82,4.6428]],[[193.92,1.13],[193.94,8.27281374],[193.97,4.80157111],[193.98,1.49708392],[193.99,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467915586,[[193.97,2.83],[193.96,2.34012774],[193.94,66.6798],[193.89,15.47],[193.88,9.64907759]],[[194.04,1.13],[194.08,4.33844972],[194.09,4.83086948],[194.1,62.02],[194.11,334.81859912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761467968536,[[194.05,2.63],[194.02,4.6381],[194.01,1.4952544],[194.0,6.40327351],[193.97,9.64907759]],[[194.09,1.12],[194.14,4.83086948],[194.16,62.0],[194.17,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468044380,[[194.0,2.66],[193.99,62.0],[193.96,2.33605783],[193.95,4.6396],[193.94,125.42509849]],[[194.07,8.14872104],[194.08,1.12],[194.1,4.81338843],[194.11,79.42099383],[194.12,8.77289842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468073617,[[194.05,2.75],[194.04,1.49509461],[194.02,4.638],[194.0,62.0],[193.99,25.11907759]],[[194.1,1.12],[194.11,3.70467955],[194.13,1.49509461],[194.15,4.82826548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468107343,[[194.05,2.75],[194.04,1.49509461],[194.03,4.6377],[194.0,71.64907759],[193.95,28.33081883]],[[194.11,1.12],[194.14,4.43530991],[194.15,4.82826548],[194.16,1.49509461],[194.18,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468123161,[[194.05,2.75],[194.04,1.49509461],[194.03,4.6377],[194.01,9.64907759],[194.0,62.0]],[[194.1,1.12],[194.15,6.32336009],[194.22,15.24872597],[194.42,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468153474,[[194.06,2.84],[194.05,62.2],[194.04,101.45479184],[194.03,9.64907759],[194.01,2.33551671]],[[194.13,1.12],[194.16,4.45423484],[194.17,2.33551671],[194.19,4.82826548],[195.93,77.0438813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468193709,[[194.06,2.81],[194.05,62.2],[194.04,96.81739184],[193.99,1.49446338],[193.98,9.64907759]],[[194.08,1.12],[194.11,5.93420817],[194.13,4.81766608],[194.55,587.04258753],[195.11,112.35566022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468260780,[[194.07,2.62],[194.06,62.04],[194.05,2.33514986],[194.02,4.6379],[194.01,9.64907759]],[[194.11,3.74180918],[194.12,1.13],[194.14,4.38227722],[194.15,4.81766608],[194.2,9.65493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468293301,[[194.07,2.62],[194.06,62.04],[194.04,2.33514986],[194.03,4.6377],[194.01,9.64907759]],[[194.1,1.12],[194.12,4.41351863],[194.14,4.81766608],[194.2,2.33514986],[194.23,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468297601,[[194.07,2.62],[194.06,62.04],[194.04,2.33514986],[194.03,4.6377],[194.02,9.64907759]],[[194.11,1.12],[194.15,4.81766608],[194.19,68.34416568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468345146,[[194.13,2.62],[194.09,1.49465468],[194.07,62.02],[194.04,104.90248206],[193.66,51.54185833]],[[194.14,4.87575619],[194.16,4.41212692],[194.17,4.81766608],[194.18,69.02721296],[194.2,1.49465468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468380676,[[194.09,2.73],[194.08,62.0],[194.06,4.637],[194.04,95.25340447],[194.03,11.98426235]],[[194.16,1.12],[194.17,4.37319121],[194.18,73.84487904],[194.21,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468422116,[[194.15,2.64],[194.14,61.96],[194.11,4.6357],[194.09,15.47],[194.08,62.0]],[[194.21,1.12],[194.22,2.33518476],[194.23,3.70978781],[194.25,4.37814619],[194.26,7.15285084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468448535,[[194.15,2.64],[194.14,6.4064092],[194.13,4.6353],[194.11,9.64907759],[193.85,540.613]],[[194.23,1.49390069],[194.24,4.32016824],[194.26,3.88599319],[194.27,6.43684059],[194.28,15.69327825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468495180,[[194.11,2.72],[194.07,61.96],[194.06,100.17760339],[194.04,415.42649629],[194.02,2.33497373]],[[194.19,8.1227274],[194.2,7.14846172],[194.23,76.00839815],[194.28,18.02825198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468517896,[[194.05,2.77],[194.01,61.96],[194.0,4.6384],[193.98,0.89641049],[193.97,2.33497373]],[[194.12,3.81896793],[194.14,4.29619507],[194.15,4.81348799],[194.16,2.33497373],[194.17,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468528998,[[194.02,2.88],[194.01,61.96],[193.98,5.53531049],[193.96,2.33497373],[193.94,77.46]],[[194.11,3.84270536],[194.15,4.81348799],[194.16,2.33497373],[194.17,6.43684059],[194.19,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468576435,[[194.04,2.73],[194.01,62.02],[194.0,4.6384],[193.98,0.89641049],[193.97,1.49548995]],[[194.08,3.85100014],[194.1,1.49548995],[194.12,4.81348799],[194.14,6.43684059],[194.17,9.65493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468599246,[[194.06,2.75],[194.05,4.6373],[194.03,1.49548995],[194.01,62.02],[193.99,0.89672233]],[[194.15,1.49548995],[194.16,4.81348799],[194.19,6.43684059],[194.2,68.34307613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468638685,[[194.12,2.61],[194.11,61.96],[194.09,4.6362],[194.08,2.33513638],[194.06,96.67198162]],[[194.19,3.84665339],[194.2,73.33847665],[194.22,2.33513638],[194.23,6.43684059],[194.25,9.65493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468655699,[[194.12,2.61],[194.11,61.96],[194.1,4.636],[194.08,2.33513638],[194.06,112.13198162]],[[194.19,3.84763486],[194.2,68.52498866],[194.21,4.81348799],[194.23,6.43684059],[194.24,2.33513638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468708639,[[194.08,2.75],[194.07,61.96],[194.06,102.80354601],[193.95,431.48510016],[190.92,90.19825209]],[[194.14,3.95156345],[194.16,4.81900379],[194.17,1.49456439],[194.19,6.43684059],[194.93,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468738065,[[194.11,66.24456439],[194.07,4.6367],[194.06,96.67198162],[193.41,26.78],[192.34,77.3127875]],[[194.12,3.95406701],[194.16,4.81900379],[194.19,6.43684059],[194.2,68.52498866],[194.21,1.49456439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468844743,[[194.17,2.65],[194.15,61.94],[194.14,1.49329159],[194.13,4.6354],[194.1,15.46]],[[194.22,3.93507729],[194.24,4.81900379],[194.26,1.49329159],[194.27,6.43684059],[194.29,83.85680695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468862072,[[194.29,2.83],[194.28,62.04],[194.24,2.33012364],[194.23,96.06073455],[194.16,18.30990269]],[[194.36,2.6],[194.41,2.33012364],[194.42,4.81900379],[194.45,196.83354549],[195.15,399.88452818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468918022,[[194.19,62.06],[194.18,2.65],[194.13,11.00164526],[194.11,9.58463071],[194.1,2.33012364]],[[194.28,2.33012364],[194.3,4.81900379],[194.32,6.43684059],[194.33,76.15229779],[194.34,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761468977959,[[194.3,2.76],[194.29,4.6316],[194.28,62.0],[194.27,1.49314657],[194.22,33.11]],[[194.38,4.13314657],[194.42,8.12419038],[194.43,4.81939527],[194.48,9.65493427],[194.53,12.8732457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469010796,[[194.29,2.81],[194.28,62.1],[194.27,4.6319],[194.24,2.3297141],[194.23,62.0]],[[194.36,2.66],[194.39,3.85139513],[194.4,4.77096348],[194.42,2.3297141],[194.43,103.05783061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469064236,[[194.23,2.84],[194.22,1.49255286],[194.18,4.6343],[194.16,62.08],[194.15,62.0]],[[194.27,2.75],[194.28,3.81521666],[194.33,6.2940514],[194.35,6.43684059],[194.38,35.35493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469083738,[[194.26,2.84],[194.25,1.49255286],[194.21,62.04],[194.18,9.59377997]],[[194.3,2.61],[194.32,4.45344968],[194.35,4.80149854],[194.36,1.49255286],[194.37,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469138374,[[194.32,2.78],[194.25,2.32931896],[194.24,9.59377997],[194.23,77.45],[193.77,64.42732292]],[[194.34,3.74652965],[194.35,2.84],[194.38,4.42038971],[194.39,4.81683188],[194.41,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469155099,[[194.29,2.81],[194.25,9.59377997],[194.23,77.45],[194.22,2.32931896],[194.2,12.86081883]],[[194.35,2.77],[194.38,3.73267012],[194.4,7.14615084],[194.43,6.43684059],[194.45,9.65493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469216661,[[194.27,2.66],[194.26,62.04],[194.23,4.633],[194.21,9.59377997],[194.2,16.94172769]],[[194.31,2.71],[194.32,1.49172769],[194.34,3.73069796],[194.38,4.81161336],[194.4,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469239897,[[194.23,63.0],[194.17,5.52983391],[194.14,25.04377997],[193.91,32.21366146],[47.479,100.04131701]],[[194.27,2.71],[194.31,3.72880526],[194.33,7.14323305],[194.35,107.39242222],[194.6,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469285729,[[194.11,62.04],[194.09,2.67],[194.06,4.6371],[194.05,25.04377997],[194.04,62.0]],[[194.17,2.79],[194.2,3.73406264],[194.21,2.33161969],[194.24,4.80336496],[194.26,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469305630,[[194.12,2.67],[194.11,62.04],[194.06,4.637],[194.04,78.94423193],[48.443,99.66051765]],[[194.17,2.79],[194.18,1.49423193],[194.22,3.70884991],[194.24,4.80336496],[194.26,21.74727526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469323249,[[194.08,2.64],[194.07,66.6768],[194.06,9.59377997],[194.05,15.45],[194.04,63.49423193]],[[194.16,6.59284063],[194.19,1.49423193],[194.21,4.80218029],[194.23,6.43684059],[194.31,12.8732457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469394304,[[194.16,2.61],[194.15,62.02],[194.14,134.66248168],[194.11,4.6358],[194.1,2.3310596]],[[194.19,2.61],[194.22,4.80218029],[194.25,6.43684059],[194.27,11.98599387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469428835,[[194.07,2.81],[194.06,62.04],[194.01,7.02881836],[193.98,15.45],[47.004,100.22886548]],[[194.1,2.61],[194.14,4.80218029],[194.15,1.49383069],[194.17,6.43684059],[194.67,64.20323441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469480782,[[194.07,2.83],[194.05,51.04],[194.04,4.6375],[194.01,0.89668767],[193.98,17.78559896]],[[194.11,2.65],[194.15,4.80218029],[194.17,8.77243955],[194.49,41.73210237],[196.39,64.20323441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469509815,[[194.04,2.85],[194.01,0.89668767],[194.0,218.19735573],[193.98,15.45],[193.91,12.86081883]],[[194.07,3.91389864],[194.08,2.77],[194.11,4.82302323],[194.14,6.43684059],[194.16,11.99053323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469587180,[[194.07,62.04],[194.03,4.6378],[194.02,0.89671077],[193.69,41.87775989],[193.52,52.4850248]],[[194.1,2.87],[194.13,1.49559956],[194.16,4.82407405],[195.14,112.35566022],[195.64,83.46420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469633926,[[194.04,2.83],[194.01,4.6382],[193.99,62.91679165],[193.97,15.46],[193.58,124.0]],[[194.08,2.62],[194.1,4.49188165],[194.11,4.82407405],[194.12,2.33645018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469656158,[[194.07,2.83],[194.06,66.677],[194.02,16.95455143],[194.01,130.22081581],[193.99,0.89679165]],[[194.14,3.84591671],[194.15,4.11455143],[194.19,4.81311503],[194.21,6.43684059],[194.24,9.65493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469746930,[[194.08,64.62],[194.07,4.6367],[194.03,62.0],[194.02,15.46],[193.92,16.10683073]],[[194.12,2.6],[194.16,4.81891122],[194.19,8.772168],[194.58,51.36258753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469783660,[[194.05,62.0],[194.03,124.39678685],[194.02,2.88],[194.0,4.6385],[193.96,16.95475806]],[[194.06,2.79],[194.07,3.84843018],[194.09,1.49475806],[194.12,4.82763346],[194.14,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469888453,[[193.98,2.81],[193.97,61.98],[193.95,0.89699969],[193.94,4.6399],[193.89,15.46]],[[194.02,2.86],[194.03,3.86575997],[194.04,2.33621276],[194.07,4.82690657],[194.1,6.43684059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469894759,[[193.98,2.81],[193.97,61.98],[193.94,4.6399],[193.91,15.46],[193.9,62.0]],[[194.02,2.86],[194.07,8.29672855],[194.08,7.16311933],[194.13,9.65493427],[194.18,12.8732457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469956002,[[193.94,2.77],[193.93,4.6401],[193.92,1.3],[193.91,15.46],[193.9,62.02]],[[193.99,3.87250286],[194.0,2.76],[194.02,4.36401421],[194.03,4.82624975],[194.05,1.49736713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761469981431,[[193.93,64.85],[193.92,1.3],[193.89,126.74220004],[193.88,15.46],[193.56,41.87775989]],[[193.97,2.73],[194.0,2.33800773],[194.01,4.32949656],[194.02,4.82624975],[194.04,6.43499967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470006957,[[193.94,66.09],[193.9,4.6408],[193.89,126.74220004],[193.8,17.63835261],[193.79,22.14781883]],[[193.96,2.69],[193.98,3.85765243],[194.0,2.33800773],[194.01,4.82624975],[194.06,9.65493427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470108537,[[193.96,2.65],[193.94,1.29],[193.93,62.02],[193.92,4.6403],[193.89,2.33951003]],[[194.0,2.85],[194.03,89.58297189],[194.06,6.42537645],[194.09,64.35951003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470143958,[[193.99,2.74],[193.98,62.04],[193.96,68.97891003],[193.94,1.29],[193.87,9.2831]],[[194.03,2.83],[194.09,4.8261622],[194.11,8.76488648],[194.13,74.36348327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470214820,[[194.05,2.68],[194.04,1.28],[194.01,64.33586318],[194.0,4.6384],[193.98,25.11659002]],[[194.08,2.77],[194.1,3.71037374],[194.12,4.33213736],[194.13,79.18964547],[194.15,2.33586318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470251763,[[194.03,2.61],[194.02,1.96],[194.01,66.6382],[193.99,105.2695008],[193.98,2.33586318]],[[194.07,2.8],[194.11,4.36998966],[194.12,4.8261622],[194.13,74.36348327],[194.15,6.42537645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470288282,[[194.04,2.72],[194.03,1.96],[194.01,63.49523109],[194.0,4.6384],[193.99,95.62291078]],[[194.07,2.78],[194.11,4.33576054],[194.13,6.32139329],[194.18,87.31942475],[194.85,335.88452818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470304299,[[194.06,2.87],[194.05,63.47523109],[194.02,4.6379],[194.0,25.11659002],[193.99,95.62291078]],[[194.1,2.79],[194.11,3.6977511],[194.14,4.33604303],[194.15,70.12640595],[194.16,4.8261622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470347120,[[194.1,2.69],[194.09,6.5963],[194.06,15.47],[194.05,135.96199214],[194.0,12.85196402]],[[194.15,2.72],[194.17,3.69893271],[194.2,4.31424354],[194.21,4.82327753],[194.23,68.94853079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470395868,[[194.33,2.86],[194.32,1.49125896],[194.28,61.94],[194.25,77.47],[194.2,9.64659002]],[[194.39,2.87],[194.41,3.64930577],[194.42,1.49125896],[194.44,4.80167957],[194.49,10.53358707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470411480,[[194.4,1.96],[194.37,2.59],[194.36,63.49125896],[194.35,61.96],[194.33,4.6305]],[[194.42,2.72],[194.48,1.49125896],[194.5,4.26368504],[194.51,3.64115246],[194.52,183.303076]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470458114,[[194.16,2.33311029],[194.07,157.90958666]],[[194.31,62.7],[194.32,4.79611697],[194.34,2.33311029],[194.35,6.39482263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470492234,[[194.3,2.67],[194.29,2.33311029],[194.28,4.6317],[194.27,62.6],[194.24,142.60639112]],[[194.41,3.98107761],[194.43,4.79611697],[194.45,78.17052263],[194.46,2.33311029],[194.48,9.5925005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470542370,[[194.5,2.66],[194.49,1.49090351],[194.46,4.6274],[194.39,47.66],[194.35,24.7105]],[[194.58,2.31],[194.59,3.81613726],[194.6,164.72842515],[194.63,4.79611697],[194.64,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470560584,[[194.81,2.82],[194.79,1.49090351],[194.75,62.0],[194.74,148.69548107],[194.67,6.9]],[[194.87,2.3],[194.91,1.49090351],[194.92,3.66722355],[194.93,16.54],[194.94,4.72715369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470585907,[[194.75,2.59],[194.73,2.31842148],[194.69,67.642],[194.27,32.21366146],[194.26,5.144]],[[194.85,2.3],[194.88,6.24],[194.91,4.7149786],[194.92,2.31842148],[194.93,6.39482263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470628032,[[194.9,2.31842148],[194.88,2.6],[194.86,63.44],[194.85,205.28],[194.81,4.6192]],[[195.06,2.37],[195.07,2.31842148],[195.12,2.31842148],[195.15,15.93709232],[195.17,44.44833182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470645745,[[194.94,2.72],[194.89,1.48234568],[194.86,6.4],[194.82,4.6188],[194.76,9.47076432]],[[195.02,2.37],[195.03,1.48234568],[195.13,3.77310874],[195.16,20.23301778],[195.18,0.89241066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470700199,[[195.24,2.62],[195.2,5.70623566],[195.16,49.28],[195.06,155.79592496],[195.05,532.92]],[[195.46,5.70623566],[195.49,4.71274702],[195.5,105.94382806],[195.52,6.35246775],[195.59,12.71301778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470711505,[[195.43,2.65],[195.42,64.86],[195.37,209.3458],[195.35,5.70623566],[195.29,15.45]],[[195.58,2.61],[195.66,5.70623566],[195.73,204.66],[195.74,4.71274702],[195.8,6.35246775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470764239,[[195.44,2.77],[195.38,2.64],[195.37,4.6058],[195.29,6.22376789],[195.28,9.216]],[[195.53,2.61],[195.55,3.58306836],[195.56,4.46352289],[195.59,4.71274702],[195.63,52.49246775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470786058,[[195.48,2.64],[195.47,62.0],[195.42,4.6048],[195.41,19.2],[195.29,9.33984996]],[[195.59,2.82],[195.61,4.4178502],[195.62,3.58306836],[195.67,4.75900765],[195.68,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470832004,[[195.52,2.72],[195.51,62.0],[195.49,44.84],[195.48,4.6033],[195.45,5.70487359]],[[195.57,3.82881844],[195.6,2.66],[195.63,4.31830726],[195.64,4.75900765],[195.69,6.35246775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470847029,[[195.69,2.72],[195.68,62.0],[195.66,48.0],[195.65,4.5993],[195.61,5.70487359]],[[195.79,2.66],[195.8,3.79410481],[195.84,4.24216946],[195.85,4.75900765],[195.89,5.70487359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470868932,[[195.56,2.67],[195.54,64.04],[195.52,5.70487359],[195.49,43.71296],[194.94,31.56921441]],[[195.65,3.81626862],[195.66,2.74],[195.7,4.75900765],[195.74,6.35246775],[195.95,15.93709232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470913786,[[195.81,2.74],[195.79,4.5959],[195.73,15.35],[195.71,37.5],[195.67,150.02334781]],[[195.99,6.43405264],[196.03,4.75900765],[196.04,3.5756516],[196.05,8.16],[196.14,3.5756516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470932395,[[195.82,3.5756516],[195.8,62.0],[195.77,31.35288],[195.73,44.72],[195.08,31.56921441]],[[195.93,2.68],[195.97,3.79082043],[195.98,4.75900765],[196.02,6.35246775],[196.03,3.5756516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761470984635,[[195.87,8.33629795],[195.86,4.5945],[195.81,65.24],[195.74,9.1945],[195.72,9.31065699]],[[195.95,2.65],[195.98,3.7423226],[195.99,4.39428362],[196.0,4.76916177],[196.04,6.35246775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471000054,[[196.06,62.0],[196.05,2.66],[196.04,4.5903],[196.01,70.47629795],[195.97,146.08033029]],[[196.14,2.65],[196.16,3.7320406],[196.19,4.75688049],[196.22,6.35246775],[196.26,9.51673148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471046694,[[196.15,7.4376],[196.14,31.31413],[196.11,49.4],[196.1,3.55456361],[196.0,207.25456361]],[[196.22,3.7920431],[196.26,4.42674556],[196.27,7.45688049],[196.31,6.35246775],[196.36,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471062703,[[195.99,1.02],[195.98,1.02],[195.94,2.85],[195.9,6.58],[195.89,5.67087615]],[[196.1,3.85883358],[196.12,4.72404524],[196.13,58.22],[196.15,6.35246775],[196.17,5.67087615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471106727,[[195.34,2.66],[195.29,594.14922611],[195.27,64.94],[195.23,204.34],[194.86,12.62768576]],[[195.47,8.57631394],[195.48,5.67087615],[195.5,6.35246775],[195.52,33.05673148],[195.61,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471124346,[[195.46,2.66],[195.4,3.58319658],[195.39,79.41],[195.38,204.54],[195.3,3.58319658]],[[195.63,3.84156556],[195.66,8.25110154],[195.68,6.22387328],[195.71,9.33580992],[195.73,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471168689,[[195.63,2.68],[195.62,4.5998],[195.6,3.58319658],[195.59,41.22],[195.49,219.73]],[[195.81,3.81518375],[195.82,8.25110154],[195.85,25.48387328],[195.87,9.33580992],[195.91,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471184305,[[195.71,2.67],[195.69,4.5983],[195.67,64.34],[195.66,62.0],[195.62,3.58319658]],[[195.86,3.7985773],[195.87,4.66790496],[195.89,6.22387328],[195.92,9.33580992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471205114,[[195.9,2.84],[195.87,48.6],[195.78,20.97514439],[195.77,213.3929],[195.72,9.30046731]],[[196.09,5.68514439],[196.13,204.26],[196.16,76.70774656],[196.19,15.29],[196.21,15.5596832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471260853,[[195.68,2.67],[195.67,4.5987],[195.59,3.57671701],[195.57,8.54],[195.55,24.4933]],[[195.77,4.72628434],[195.8,6.31665061],[195.82,9.44961353],[195.85,207.83671701],[195.97,21.78355648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471274567,[[195.72,2.67],[195.67,1.47006645],[195.64,64.18],[195.57,9.2022],[195.47,12.27769197]],[[195.77,1.47006645],[195.82,8.56575798],[195.84,4.33527766],[195.85,6.31665061],[195.88,9.44961353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471329603,[[195.99,2.74],[195.97,62.0],[195.96,4.5921],[195.9,2.29273008],[195.88,10.86]],[[196.07,3.8446758],[196.08,6.88213008],[196.09,4.72628434],[196.12,6.31665061],[196.15,9.44961353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471349720,[[195.88,2.79],[195.85,62.0],[195.84,2.29273008],[195.79,63.92],[195.77,204.16]],[[195.96,3.82516535],[195.98,4.73075534],[195.99,4.30341996],[196.0,8.60938069],[196.08,30.05047664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471397252,[[195.67,2.65],[195.66,63.86],[195.56,3.56992585],[195.54,9.2038]],[[195.78,3.91586172],[195.82,6.31665061],[195.83,3.56992585],[195.85,9.44961353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471406064,[[195.65,1.46956149],[195.64,2.66],[195.62,213.31293981],[195.61,4.6003],[195.46,33.66]],[[195.76,1.46956149],[195.78,8.64661706],[195.81,6.31665061],[195.83,9.44961353],[195.86,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471433882,[[195.55,2.71],[195.5,62.0],[195.49,4.6031],[195.47,8.88],[195.4,14.90588837]],[[195.6,3.92133224],[195.62,4.73075534],[195.65,6.31665061],[195.67,9.44961353],[195.72,42.84774656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471482332,[[195.61,2.81],[195.6,66.6005],[195.51,69.91],[195.49,9.2061],[195.4,12.4394968]],[[195.75,8.33246315],[195.77,6.31813803],[195.79,9.47720705],[195.8,24.71538837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471535073,[[195.93,2.65],[195.92,1.46749036],[195.87,66.594],[195.82,7.96],[195.76,58.31527752]],[[195.98,1.59],[195.99,3.65186707],[196.01,6.21752783],[196.04,6.31813803],[196.16,0.88798163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471569316,[[195.88,2.62],[195.83,4.595],[195.79,9.33527752],[195.76,9.1934],[195.71,33.67]],[[195.99,1.59],[196.0,3.65851385],[196.02,7.04128476],[196.05,6.31813803],[196.08,11.76756453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471587228,[[195.94,2.71],[195.91,2.29035748],[195.88,4.5939],[195.84,73.625635],[195.8,9.1914]],[[196.01,5.25119024],[196.04,4.75092728],[196.07,8.60849551],[196.1,9.47720705],[196.47,49.79098624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471627167,[[195.96,2.59],[195.95,1.4649332],[195.9,4.5935],[195.86,63.4],[195.83,15.31]],[[196.05,2.62],[196.06,3.8733351],[196.07,6.22809938],[196.1,6.31813803],[196.12,40.43720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471661493,[[195.96,2.71],[195.95,1.4649332],[195.86,33.9],[195.82,24.5104],[195.66,26.8831194]],[[196.05,2.61],[196.06,1.4649332],[196.07,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471717036,[[196.14,2.79],[196.13,2.28775374],[196.12,129.7082],[196.08,2.28775374],[196.05,15.43300376]],[[196.22,2.71],[196.26,4.76316618],[196.29,6.31813803],[196.3,2.28775374],[196.37,217.44335229]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471734048,[[196.19,2.84],[196.18,62.0],[196.16,2.28775374],[196.15,4.5876],[196.12,63.12]],[[196.23,3.80073605],[196.25,2.71],[196.27,4.76316618],[196.3,6.31813803],[196.32,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471770774,[[195.88,62.96],[195.87,1.46265151],[195.8,15.47799054],[195.78,9.1926],[195.71,669.66652839]],[[195.99,2.66],[196.04,8.36914873],[196.06,4.76316618],[196.09,6.31813803],[196.11,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471802306,[[195.84,2.73],[195.83,46.3],[195.82,2.29410207],[195.74,2.29410207],[195.73,24.5146]],[[195.94,2.7],[195.99,4.41796435],[196.0,4.71127077],[196.02,8.6122401]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471823132,[[195.86,2.73],[195.82,104.7352],[195.78,2.29410207],[195.74,2.29410207],[195.67,12.4394968]],[[195.94,2.7],[195.95,3.80254529],[195.96,2.29410207],[196.0,4.71127077],[196.04,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471861063,[[195.73,1.53],[195.72,1.46918461],[195.71,62.88],[195.7,62.0],[195.68,4.5985]],[[195.81,2.61],[195.83,3.80154634],[195.84,1.46918461],[195.87,4.74805496],[197.86,2.53274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471894886,[[195.79,1.53],[195.78,63.46918461],[195.75,4.5968],[195.71,62.82],[195.68,15.32]],[[195.84,2.65],[195.85,3.82093746],[195.87,4.33217956],[195.88,4.74805496],[195.91,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471950629,[[195.47,1.53],[195.46,62.0],[195.44,2.29119766],[195.43,142.21058537],[195.36,2.29119766]],[[195.6,2.63],[195.61,2.29119766],[195.7,4.72845386],[195.72,8.60933569],[195.75,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471982653,[[195.64,1.53],[195.61,1.47010048],[195.55,15.34],[195.54,42.8436],[195.53,9.35629362]],[[195.75,4.07010048],[195.77,3.74705121],[195.79,4.72845386],[195.82,6.31813803],[195.83,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761471987049,[[195.7,1.53],[195.68,4.5985],[195.64,1.47010048],[195.6,15.34],[194.97,73.66615186]],[[195.76,1.47010048],[195.78,2.6],[195.8,3.74165904],[195.83,4.72845386],[195.84,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472033680,[[195.79,64.17],[195.73,1.47010048],[195.71,15.34],[195.7,18.55239362],[195.65,12.4394968]],[[195.85,2.64],[195.87,1.47010048],[195.92,3.74854662],[195.93,4.26064311],[195.94,4.74753988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472064811,[[195.91,1.53],[195.9,66.5934],[195.88,2.29358621],[195.85,62.6],[195.8,24.69629362]],[[196.01,2.59],[196.04,3.74163322],[196.05,4.260078],[196.06,4.74753988],[196.07,2.29358621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472109844,[[195.97,2.67],[195.96,62.0],[195.95,6.05828989],[195.91,9.78],[195.88,24.69629362]],[[196.05,2.85],[196.07,1.46608989],[196.1,3.71218735],[196.12,6.31813803],[196.14,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472129458,[[195.88,2.69],[195.84,1.46608989],[195.82,9.35629362],[195.78,15.34],[195.77,216.4794968]],[[195.96,2.74],[195.97,1.46608989],[195.98,3.71818704],[196.04,14.94],[196.05,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472186122,[[195.65,2.62],[195.64,62.0],[195.61,62.46],[195.56,228.8228],[195.51,71.5972]],[[195.75,4.5971],[195.77,2.66],[195.78,4.72847854],[195.81,6.31813803],[195.82,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472230470,[[195.72,2.64],[195.7,6.06817238],[195.69,62.46],[195.66,62.0],[195.04,73.66615186]],[[195.75,0.03596727],[195.78,3.8080615],[195.79,2.78],[195.82,6.19845092],[195.85,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472274900,[[195.64,2.67],[195.63,68.44977238],[195.56,15.33],[195.42,87.178871],[195.29,245.73112994]],[[195.71,7.3282],[195.76,1.46997238],[195.77,3.78405784],[195.78,4.72847854],[195.81,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472300425,[[195.68,2.75],[195.66,66.9392],[195.6,2.29707125],[195.57,15.33],[50.94,98.67434846]],[[195.72,3.80537403],[195.73,2.68],[195.77,4.72847854],[195.8,6.31813803],[195.82,11.7742783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472325946,[[195.42,2.74],[195.4,129.1452],[195.35,3.1875751],[195.29,15.33],[195.27,15.1452266]],[[195.51,7.4529],[195.56,2.29707125],[195.61,4.72847854],[195.63,28.15813803],[195.64,80.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472381473,[[195.44,2.79],[195.43,62.48],[195.41,1.47387191],[195.39,148.66893904],[195.36,15.33]],[[195.53,2.72],[195.54,1.47387191],[195.58,3.81378764],[195.59,4.72847854],[195.62,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472402189,[[195.56,2.68],[195.55,1.47387191],[195.54,4.6018],[195.51,62.0],[195.48,77.73]],[[195.64,2.84],[195.65,1.47387191],[195.69,3.76734282],[195.7,4.72847854],[195.72,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472476035,[[195.55,2.69],[195.54,66.9819],[195.52,1.47196238],[195.47,15.33],[195.46,9.2078]],[[195.61,7.2905],[195.62,3.78938192],[195.65,1.47196238],[195.66,4.77128408],[195.68,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472490551,[[195.58,62.36],[195.56,7.1915],[195.54,1.47196238],[195.48,24.5367],[195.28,5.118]],[[195.62,3.90396048],[195.67,4.77128408],[195.68,1.47196238],[195.7,6.31813803],[195.94,5.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472543076,[[195.72,2.76],[195.71,4.5981],[195.7,62.26],[195.69,62.0],[195.6,24.5313]],[[195.8,2.77],[195.82,3.86114941],[195.86,4.77358856],[195.88,6.31813803],[195.91,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472569797,[[195.75,2.76],[195.74,4.5972],[195.72,62.26],[195.69,62.0],[195.65,15.33]],[[195.8,2.7],[195.85,4.77358856],[195.88,6.31813803],[195.9,9.47720705],[196.06,22.11348312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472583505,[[195.73,2.63],[195.72,62.24],[195.7,62.0],[195.64,15.33],[195.63,247.1297]],[[195.8,2.85],[195.81,3.89999629],[195.83,4.77358856],[195.86,6.31813803],[195.88,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472636949,[[195.66,2.64],[195.65,4.5993],[195.64,62.24],[195.63,62.0],[195.54,165.71836566]],[[195.71,6.58174541],[195.76,4.77358856],[195.78,6.31813803],[195.81,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472657865,[[195.68,2.64],[195.66,4.5991],[195.63,62.0],[195.58,15.33],[195.4,5.111]],[[195.71,6.58510872],[195.76,4.77358856],[195.79,6.31813803],[195.81,9.47720705],[195.86,56.25627607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472727405,[[195.71,2.76],[195.7,4.5982],[195.69,62.14],[195.63,77.33],[195.55,12.4394968]],[[195.75,2.78],[195.78,3.85750798],[195.8,4.77358856],[195.83,6.31813803],[195.85,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472741520,[[195.71,2.76],[195.7,4.5982],[195.69,62.14],[195.63,77.33],[195.57,12.4394968]],[[195.75,2.78],[195.78,3.86288311],[195.8,4.77358856],[195.83,6.31813803],[195.9,12.63627607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472796462,[[195.92,64.79],[195.89,4.5936],[195.88,62.0],[195.81,15.27808717],[195.74,204.14]],[[195.98,2.71],[196.04,4.77358856],[196.07,6.31813803],[196.09,9.47720705],[196.47,49.79098624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472811486,[[195.89,2.85],[195.86,61.98],[195.81,39.64533215],[195.7,46.0994968],[195.64,15.549371]],[[196.02,2.76],[196.03,3.78536433],[196.06,4.77358856],[196.08,6.31813803],[196.11,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472858633,[[196.05,2.62],[196.04,62.0],[196.01,4.5909],[196.0,10.12],[195.93,15.3]],[[196.12,8.31597245],[196.13,2.77],[196.15,4.77358856],[196.18,6.31813803],[196.2,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472878349,[[195.92,64.61],[195.84,15.3],[195.81,15.12413215],[195.8,33.66],[195.79,12.4394968]],[[195.99,2.7],[196.04,4.77104226],[196.06,6.31813803],[196.09,9.47720705],[196.32,31.1193664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472934096,[[195.79,64.59],[195.77,66.5566],[195.71,0.88756265],[195.69,15.16484976],[195.68,9.1972]],[[195.86,2.64],[195.88,3.83653945],[195.9,4.36830882],[195.91,4.76259964],[195.94,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472954310,[[195.91,2.59],[195.9,59.74],[195.79,15.3],[195.78,71.4996],[195.76,93.1367968]],[[196.01,4.76443279],[196.02,4.40568975],[196.04,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761472977029,[[195.76,2.61],[195.75,4.5969],[195.74,62.0],[195.71,0.88756265],[195.7,147.64063551]],[[195.86,2.69],[195.9,3.65600374],[195.91,4.76443279],[195.94,6.31813803],[195.97,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473026972,[[195.8,2.83],[195.76,62.0],[195.75,4.597],[195.74,61.94],[195.71,0.88756265]],[[195.85,2.82],[195.86,3.71884356],[195.91,4.7534124],[195.93,6.31813803],[195.96,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473042384,[[195.83,2.85],[195.8,4.5958],[195.76,62.0],[195.75,9.32956629],[195.74,77.24]],[[195.91,2.59],[195.92,3.74060693],[195.93,4.27242835],[195.94,4.76941052],[195.97,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473101852,[[195.7,61.96],[195.68,148.60341287],[195.67,4.5988],[195.62,15.3],[195.54,12.4394968]],[[195.73,2.86],[195.79,4.77278309],[195.81,6.31813803],[195.84,9.47720705],[195.99,22.11348312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473131077,[[195.65,64.58],[195.64,4.5995],[195.61,62.0],[195.6,0.88949097],[195.55,15.3]],[[195.69,2.68],[195.7,3.919514],[195.76,4.76364149],[195.78,6.31813803],[195.81,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473180700,[[195.5,62.0],[195.49,2.61],[195.48,18.6233],[195.45,0.89023049],[195.39,15.34]],[[195.57,2.79],[195.62,3.92881925],[195.63,4.76364149],[195.65,6.31813803],[195.67,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473202636,[[195.4,2.7],[195.38,0.89043549],[195.37,66.746],[195.33,15.33405436],[195.28,15.34]],[[195.49,2.74],[195.5,4.6031],[195.52,4.76364149],[195.55,6.31813803],[195.57,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473219541,[[195.52,2.7],[195.51,62.0],[195.5,4.6028],[195.43,77.54],[195.38,0.89043549]],[[195.55,2.74],[195.58,3.99614865],[195.6,4.76364149],[195.63,6.31813803],[195.64,38.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473259363,[[195.39,2.82],[195.37,4.606],[195.36,124.08],[195.35,0.89056082],[195.29,15.34]],[[195.43,2.77],[195.44,4.6046],[195.51,6.31813803],[195.84,40.45517632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473291979,[[195.39,2.83],[195.38,66.6057],[195.35,62.08],[195.32,0.89070898],[195.24,12.5893354]],[[195.42,2.86],[195.43,3.90814716],[195.45,4.3475795],[195.46,4.77608095],[195.49,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473344133,[[195.41,2.64],[195.38,4.6057],[195.35,62.0],[195.33,15.34],[194.47,869.0]],[[195.47,2.87],[195.48,3.80161912],[195.52,4.77608095],[195.55,6.31813803],[195.57,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473349738,[[195.39,2.86],[195.38,4.6056],[195.35,62.0],[195.32,108.96332627]],[[195.44,2.67],[195.48,4.3474538],[195.49,4.77608095],[195.52,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473415590,[[195.32,2.73],[195.29,66.6678],[195.28,62.0],[195.21,15.34],[195.2,22.70041198]],[[195.38,2.64],[195.42,4.35895286],[195.43,4.77608095],[195.46,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473432317,[[195.4,2.73],[195.39,4.6054],[195.37,62.0],[195.36,62.08],[195.32,15.34]],[[195.49,2.64],[195.53,3.80316725],[195.55,4.36269707],[195.56,4.77608095],[195.59,68.35813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473462339,[[195.46,2.86],[195.45,66.604],[195.38,9.48141532],[195.37,62.0],[195.36,24.5525]],[[195.49,2.78],[195.5,4.6031],[195.58,4.77608095],[195.6,52.67171],[195.61,21.87558007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473518986,[[195.58,61.94],[195.57,2.98],[195.56,69.6],[195.55,4.6017],[50.94,98.67434846]],[[195.61,2.75],[195.62,3.76913082],[195.66,4.41801687],[195.67,4.7550507],[195.69,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473552024,[[195.52,2.6],[195.51,61.94],[195.5,1.33],[195.48,4.6035],[195.43,24.83141532]],[[195.56,2.6],[195.59,3.77142571],[195.6,4.41200928],[195.61,4.7550507],[195.64,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473606678,[[195.63,2.76],[195.62,61.9],[195.6,4.6005],[195.58,62.0],[195.54,15.35]],[[195.67,2.83],[195.73,4.7550507],[195.75,6.31813803],[195.93,236.45208312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473645615,[[195.63,2.82],[195.62,61.88],[195.59,4.6007],[195.57,62.0],[195.55,24.83141532]],[[195.66,6.44953047],[195.69,4.3595464],[195.7,4.76908635],[195.73,6.31813803],[197.2,80.91035264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473692860,[[195.64,2.82],[195.63,61.82],[195.61,66.6003],[195.58,102.97440241],[195.56,15.35]],[[195.7,2.7],[195.74,4.28171802],[195.75,4.76908635],[195.78,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473711487,[[195.66,2.78],[195.65,66.5993],[195.64,61.82],[195.61,24.83141532],[195.56,21.7924354]],[[195.74,2.76],[195.76,3.65259343],[195.77,4.28247942],[195.78,4.76252142],[195.8,51.94183803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473747407,[[195.45,64.65],[195.43,204.36],[195.41,4.6051],[195.37,15.25262711],[195.34,9.48141532]],[[195.52,2.65],[195.59,3.67540468],[195.62,9.2008],[195.64,4.76252142],[195.66,77.86223803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473791671,[[195.37,2.81],[195.36,123.88],[195.28,15.35],[195.27,229.06939056],[195.26,12.5893354]],[[195.44,2.66],[195.5,4.76252142],[195.52,6.31813803],[195.55,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473827688,[[195.51,2.72],[195.5,1.07],[195.48,66.4633],[195.45,62.0],[195.44,1.33]],[[195.54,2.75],[195.55,4.6019],[195.62,41.71040268],[195.64,15.51783803],[195.67,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473897360,[[195.39,2.71],[195.38,1.33],[195.35,4.6064],[195.34,61.86],[195.31,77.35]],[[195.42,4.605],[195.43,2.59],[195.47,4.77217268],[195.49,6.31813803],[195.52,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761473967405,[[195.44,1.32],[195.4,2.8],[195.38,62.0],[195.37,39.16],[195.36,4.6061]],[[195.45,2.77],[195.47,3.70601937],[195.51,4.77153087],[195.54,6.31813803],[195.56,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474016268,[[195.39,2.6],[195.37,62.0],[195.36,61.8],[195.35,14.17626396],[195.3,27.9393354]],[[195.44,2.82],[195.47,3.70538784],[195.49,4.31764183],[195.5,4.76768248],[195.53,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474033075,[[195.39,2.6],[195.37,66.6059],[195.36,71.36976396],[195.31,27.9393354],[195.23,204.62]],[[195.46,2.83],[195.49,4.33135306],[195.5,4.76768248],[195.53,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474068621,[[195.33,2.77],[195.32,4.607],[195.3,9.56976396],[195.29,77.16],[195.28,62.0]],[[195.45,2.8],[195.46,3.69123733],[195.5,4.76768248],[195.52,6.31813803],[195.54,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474116956,[[195.31,1.34],[195.3,5.92],[195.28,64.59],[195.26,66.6084],[195.24,9.56976396]],[[195.35,2.84],[195.39,8.01613416],[195.4,4.76968965],[195.43,6.31813803],[195.45,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474134381,[[195.33,2.84],[195.32,61.82],[195.31,2.42],[195.28,4.6081],[195.27,9.56976396]],[[195.38,2.61],[195.44,4.76968965],[195.46,6.31813803],[195.49,9.47720705],[196.07,74.68647936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474215341,[[195.36,2.59],[195.32,4.607],[195.3,123.86],[195.28,111.94143388],[194.78,61.38845988]],[[195.45,0.57],[195.46,3.72004518],[195.47,4.39495401],[195.48,4.7670123],[195.51,6.31813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474226057,[[195.36,2.59],[195.33,4.6068],[195.3,123.86],[195.28,121.51119784],[195.23,21.8079354]],[[195.44,0.57],[195.46,3.72004518],[195.47,9.1512589],[195.5,6.31813803],[195.52,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474284395,[[195.4,2.85],[195.38,4.6056],[195.35,61.8],[195.34,24.92976396],[195.04,39.90249892]],[[195.48,0.57],[195.49,3.65782119],[195.52,4.75274554],[195.54,6.31813803],[195.57,9.47720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474315823,[[195.33,2.86],[195.3,62.0],[195.29,4.6082],[195.27,61.8],[195.16,30.95900095]],[[195.39,4.6061],[195.42,0.57],[195.46,4.33850417],[195.47,4.75274554],[195.8,532.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474392874,[[195.38,2.78],[195.35,61.8],[195.33,66.6072],[195.29,24.94110547],[195.19,15.95184246]],[[195.46,0.57],[195.49,3.72172538],[195.5,4.36685499],[195.51,4.7572209],[195.54,6.3429612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474420208,[[195.39,1.08],[195.36,2.59],[195.33,1.34],[195.29,62.0],[195.28,4.6082]],[[195.4,0.57],[195.43,3.72172538],[195.44,4.37792691],[195.45,4.7572209],[195.47,6.3429612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474459646,[[195.35,2.98938821],[195.33,1.34],[195.22,62.0],[195.21,9.57110547],[195.16,28.17110391]],[[195.36,8.09424363],[195.37,0.58],[195.39,4.7572209],[195.41,6.3429612],[195.44,9.5144418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474515988,[[195.39,0.54254609],[195.36,2.62],[195.26,14.17980547],[195.23,15.37],[195.21,12.76147396]],[[195.41,0.57],[195.42,3.70378425],[195.44,4.41729248],[195.45,4.74771162],[195.47,6.3429612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474555323,[[195.32,2.7],[195.31,0.54],[195.3,9.57110547],[195.29,0.32],[195.27,15.37]],[[195.41,3.70378425],[195.44,4.31293551],[195.45,4.74771162],[195.46,0.57],[195.48,6.3429612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474628785,[[195.41,0.32],[195.4,0.54],[195.34,2.74],[195.27,6.37432498],[195.25,4.6091]],[[195.42,1.59],[195.43,4.74771162],[195.44,4.31810004],[195.45,6.3429612],[195.48,9.5144418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474674730,[[195.32,2.66],[195.27,6.37432498],[195.24,9.57110547],[195.21,4.6102],[195.19,19.13236536]],[[195.34,4.32581977],[195.35,61.8],[195.37,0.57],[195.38,4.78024903],[195.4,6.37366538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474741303,[[194.83,2.7],[194.72,205.06],[194.64,15.37],[194.26,584.14524961],[194.11,15.84753343]],[[194.89,2.68],[194.92,8.59384819],[194.95,4.64840945],[195.0,6.37366538],[195.02,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474759113,[[194.82,66.4],[194.72,205.06],[194.7,4.6222],[194.64,15.37],[194.35,12.6713511]],[[194.83,3.99232586],[194.84,4.64840945],[194.85,4.6187],[194.87,9.05366538],[194.9,9.5144418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474829470,[[194.75,2.79],[194.7,4.622],[194.65,15.37],[194.63,12.6713511],[51.974,98.26579409]],[[194.8,4.62],[194.84,2.82],[194.86,4.68264445],[194.89,6.37366538],[194.91,9.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474855389,[[194.79,62.86],[194.78,2.81],[194.73,4.6213],[194.65,15.37],[194.64,205.3]],[[194.8,8.56303669],[194.82,2.84],[194.85,4.68264445],[194.88,6.37366538],[194.9,9.5144418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474931966,[[194.67,62.6],[194.66,2.88],[194.64,4.6236],[194.59,95.58598978],[194.55,9.2515]],[[194.71,2.64],[194.72,4.6219],[194.82,4.68264445],[194.85,87.45836538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474957491,[[194.85,2.66],[194.84,22.56],[194.8,4.6197],[194.68,15.4],[194.67,71.9123]],[[194.91,2.63],[194.92,41.60817],[195.01,19.98494463],[195.03,71.7836],[195.04,78.15356538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761474983612,[[194.79,2.86],[194.78,2.72],[194.77,4.6204],[194.69,15.4],[194.68,205.26]],[[194.86,2.88],[194.91,3.83899131],[194.92,36.99107],[194.94,4.68264445],[194.97,6.37366538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475038359,[[194.9,2.61],[194.89,4.6173],[194.85,62.48],[194.82,24.98833368],[194.71,15.84753343]],[[194.92,36.99107],[194.94,2.6],[195.03,4.76642564],[195.06,6.37366538],[195.08,9.5144418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475075395,[[194.83,62.44],[194.82,2.64],[194.8,4.6195],[194.76,106.8418244],[194.73,24.98833368]],[[194.9,2.68],[194.91,3.75696576],[194.92,36.99107],[194.95,4.76642564],[194.98,6.37366538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475139545,[[194.84,2.73],[194.83,62.4],[194.77,4.6204],[194.76,106.8418244],[194.75,9.60713571]],[[194.86,2.72],[194.87,3.68872959],[194.9,4.76642564],[194.92,36.99107],[194.93,6.37366538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475158255,[[194.79,62.38],[194.77,2.87],[194.75,4.6209],[194.65,15.4],[194.64,61.75338823]],[[194.81,3.86724299],[194.82,2.79],[194.86,4.76642564],[194.88,6.37366538],[194.91,9.5144418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475242209,[[194.79,2.73],[194.77,62.34],[194.75,4.6206],[194.71,24.9990004],[194.66,217.9313511]],[[194.9,2.68],[194.91,3.76165947],[194.92,36.99107],[194.93,4.736998],[194.95,6.37366538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475257024,[[194.79,2.73],[194.78,31.82],[194.75,4.6206],[194.73,9.5990004],[194.68,15.4]],[[194.85,2.86],[194.87,3.76791047],[194.9,4.736998],[194.92,36.99107],[194.93,6.37366538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475277359,[[194.78,2.73],[194.77,62.32],[194.75,9.5990004],[194.74,4.621],[194.71,15.4]],[[194.84,2.6],[194.85,3.65795436],[194.89,4.2352371],[194.9,4.736998],[194.92,43.36473538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475381645,[[194.85,62.22],[194.84,2.77],[194.83,4.6191],[194.82,6.40500893],[194.79,9.5990004]],[[194.91,2.76],[194.92,15.01118483],[194.99,4.75716997],[195.02,6.37366538],[195.03,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475412173,[[194.83,2.81],[194.82,62.0],[194.8,73.24470893],[194.77,9.5990004],[194.73,15.4]],[[194.9,2.87],[194.94,4.37846176],[194.95,4.75716997],[194.98,6.37366538],[195.0,9.5144418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475484835,[[194.96,2.68],[194.95,62.14],[194.89,66.6177],[194.88,9.60823119],[194.83,28.21097492]],[[194.99,2.78],[195.02,3.68897907],[195.04,4.76308108],[195.06,6.35045291],[195.08,15.11848923]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475502663,[[194.89,2.83],[194.85,9.60823119],[194.8,12.81097492],[194.75,15.84753343],[194.6,15.55592309]],[[194.96,2.72],[195.0,12.72505807],[195.03,6.35045291],[195.05,9.52567937],[195.08,30.51848923]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475559091,[[194.9,64.77],[194.86,62.0],[194.85,4.6187],[194.79,15.4],[194.59,194.12647028]],[[194.93,2.73],[194.94,3.78848824],[194.98,4.76308108],[195.0,6.35045291],[195.61,76.11553446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475590322,[[194.78,2.86],[194.77,4.6206],[194.76,37.92],[194.72,62.0],[194.66,15.4]],[[194.86,7.4887],[194.93,4.74400648],[194.95,52.83045291],[194.98,9.52567937],[195.55,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475644076,[[194.83,2.73],[194.82,66.6793],[194.77,77.4],[194.74,12.81097492],[194.71,205.26]],[[194.94,2.67],[194.96,3.82516911],[194.97,4.3995634],[194.98,4.74400648],[194.99,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475666086,[[194.81,2.87],[194.79,17.44],[194.76,62.0],[194.75,4.621],[194.72,15.4]],[[194.89,2.69],[194.9,3.82617566],[194.92,4.37311876],[194.93,4.74198352],[194.95,6.35045291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475707216,[[194.8,2.85],[194.79,62.04],[194.78,4.6203],[194.72,15.4],[194.71,74.81097492]],[[194.87,2.86],[194.88,3.8394088],[194.92,4.74490279],[194.94,6.35045291],[194.97,9.52567937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475734239,[[194.88,2.85],[194.87,62.02],[194.81,86.99608847],[194.76,12.81097492],[194.71,15.84753343]],[[194.95,2.83],[195.0,8.15180938],[195.01,4.74558977],[195.04,6.35045291],[195.05,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475754856,[[194.97,2.74],[194.96,61.98],[194.93,66.6167],[194.86,15.4],[194.85,9.59608847]],[[195.01,2.75],[195.02,4.6149],[195.08,15.11848923],[195.09,4.74558977],[195.11,15.57575291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475806590,[[195.01,2.86],[195.0,61.94],[194.98,4.6157],[194.95,9.59608847],[194.93,77.4]],[[195.06,2.79],[195.09,3.725486],[195.12,4.74558977],[195.13,15.69338744],[195.14,6.35045291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475834618,[[194.95,2.81],[194.92,9.59608847],[194.89,98.49944931],[194.87,12.81097492],[194.82,15.84753343]],[[195.05,2.72],[195.08,8.49401924],[195.09,4.27758798],[195.1,6.35045291],[195.12,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475906094,[[195.05,2.72],[195.03,29.48],[195.02,66.6147],[195.0,9.59608847],[194.98,15.39]],[[195.11,2.73],[195.17,4.77018465],[195.2,6.35045291],[195.31,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475911497,[[195.05,2.72],[195.03,29.48],[195.02,71.59608847],[194.98,15.39],[194.97,12.81097492]],[[195.14,2.73],[195.17,8.0648909],[195.18,4.77018465],[195.21,6.35045291],[195.22,15.66230001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475973868,[[195.07,61.96],[195.06,2.78],[195.03,4.6143],[195.02,77.39],[194.94,217.79097492]],[[195.13,2.88],[195.17,8.17063188],[195.19,4.77018465],[195.21,6.35045291],[195.22,15.66230001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761475991475,[[194.99,2.7],[194.98,61.96],[194.97,4.6159],[194.89,15.39],[194.88,12.81097492]],[[195.07,2.76],[195.1,3.82938807],[195.12,4.76906785],[195.14,6.35045291],[195.47,41.22924783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476027297,[[195.04,2.7],[195.03,61.94],[195.01,4.6148],[194.99,62.0],[194.92,15.39]],[[195.11,6.58612185],[195.14,4.76906785],[195.17,6.35045291],[195.19,9.52567937],[195.2,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476058028,[[195.03,2.85],[195.02,61.92],[194.99,62.0],[194.98,4.6156],[194.97,92.44013498]],[[195.05,2.6],[195.1,4.33096124],[195.11,4.76906785],[195.14,6.35045291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476084753,[[194.98,2.85],[194.97,61.94],[194.94,66.6166],[194.92,15.39],[194.91,9.58765259]],[[195.05,2.75],[195.07,3.7644384],[195.09,4.38000568],[195.1,4.76906785],[195.12,6.35045291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476144617,[[194.96,2.86],[194.95,61.9],[194.93,4.6169],[194.92,71.58765259],[194.88,15.39]],[[195.07,2.81],[195.08,3.6977207],[195.09,4.35101002],[195.1,4.78027824],[195.13,26.35045291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476202772,[[194.84,2.81],[194.81,128.5795],[194.79,108.51309739],[194.78,9.58765259],[194.73,12.81097492]],[[194.96,2.82],[194.97,3.69961203],[195.01,17.24027824],[195.04,6.35045291],[195.16,15.85740301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476265931,[[194.9,2.63],[194.87,4.6182],[194.86,61.92],[194.84,62.0],[194.81,15.39]],[[194.94,2.6],[194.99,4.29671957],[195.0,4.78027824],[195.02,6.35045291],[195.05,9.52567937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476282843,[[194.82,2.63],[194.81,4.6197],[194.8,61.94],[194.79,154.23018297],[194.76,15.39]],[[194.91,2.6],[194.93,3.83981977],[194.94,15.21394643],[194.96,4.75544409],[194.98,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476323273,[[194.76,2.85],[194.75,62.0],[194.73,66.5814],[194.71,15.39],[194.7,97.94307287]],[[194.85,2.7],[194.89,8.15471075],[194.9,4.75077675],[194.92,6.35045291],[194.94,15.21394643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476371806,[[194.79,2.65],[194.78,61.94],[194.75,4.6208],[194.72,15.39],[194.71,62.0]],[[194.85,2.79],[194.9,4.75077675],[194.93,6.35045291],[194.94,15.25786422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476388125,[[194.8,2.63],[194.79,61.94],[194.75,4.621],[194.72,15.39],[194.71,62.0]],[[194.85,2.79],[194.87,3.8864867],[194.91,4.75077675],[194.93,6.35045291],[194.94,15.25786422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476416154,[[194.83,2.68],[194.82,15.39],[194.76,12.81097492],[194.72,61.94],[194.71,15.84753343]],[[194.92,3.882792],[194.93,2.88],[194.97,4.75077675],[194.99,6.35045291],[195.02,9.52567937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476457071,[[194.8,2.7],[194.79,62.08],[194.76,62.0],[194.75,9.59758921],[194.71,100.31486497]],[[194.87,2.88],[194.92,3.68646173],[194.93,4.75077675],[194.95,6.35045291],[194.97,15.19782328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476522823,[[194.91,2.78],[194.87,62.0],[194.86,61.96],[194.85,9.59758921],[194.81,15.41]],[[195.0,2.87],[195.04,4.42595515],[195.05,4.75540713],[195.07,3.73001137],[195.08,6.35045291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476547653,[[195.0,2.8],[194.98,62.0],[194.97,57.02],[194.93,112.52417523],[194.56,51.04589587]],[[195.06,2.82],[195.12,15.55963698],[195.14,37.35540713],[195.34,22.20036421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476596897,[[195.09,2.6],[195.08,62.0],[195.06,61.94],[195.03,25.00758921],[194.98,12.81097492]],[[195.15,2.75],[195.18,3.74300472],[195.19,4.323992],[195.21,4.75540713],[195.22,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476625922,[[195.04,2.64],[195.03,123.92],[194.95,15.41],[194.94,217.81097492],[192.52,73.66615186]],[[195.11,2.63],[195.12,3.90636986],[195.16,4.2695625],[195.17,4.75540713],[195.19,6.35045291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476649635,[[194.94,2.7],[194.9,9.58558483],[194.89,61.96],[194.86,15.41],[194.85,12.81097492]],[[195.05,2.6],[195.12,8.02329959],[195.13,4.01082113],[195.14,9.54192985],[195.17,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476713596,[[194.43,2.85],[194.42,62.5],[194.38,62.0],[194.37,205.36],[194.25,15.51813914]],[[194.57,2.61],[194.58,3.85762028],[194.59,17.3],[194.63,4.75848894],[194.65,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476735517,[[194.39,30.45],[194.38,15.41],[194.37,62.0],[194.34,108.96457106],[187.71,144.96147657]],[[194.57,2.61],[194.58,3.82644547],[194.59,17.3],[194.6,4.75848894],[194.63,6.34465193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476787560,[[194.41,2.69],[194.38,62.56],[194.36,62.0],[194.35,12.78731104],[194.32,205.68]],[[194.55,2.66],[194.61,3.87072306],[194.62,4.39875402],[194.63,4.75848894],[194.65,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476815592,[[194.48,0.73],[194.47,0.6],[194.45,2.73],[194.39,15.43],[194.38,10.78]],[[194.56,2.73],[194.57,8.23225696],[194.6,4.75848894],[194.62,6.34465193],[194.65,31.17747198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476869035,[[194.67,3.37],[194.65,92.64],[194.62,0.73],[194.53,15.43],[194.42,5.139]],[[194.82,2.71],[194.85,3.83544394],[194.86,4.38915018],[194.87,63.25375144],[194.88,4.76163798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476887545,[[194.68,0.73],[194.67,0.6],[194.65,2.77],[194.61,62.0],[194.6,62.38]],[[194.73,2.77],[194.74,3.86273224],[194.78,4.76163798],[194.81,6.34465193],[194.83,9.52274393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476915574,[[194.61,2.67],[194.6,62.32],[194.52,15.43],[194.51,106.94872962],[194.42,49.7641388]],[[194.68,2.62],[194.74,3.85718091],[194.75,4.44354596],[194.76,16.27209652]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476960919,[[194.67,2.62],[194.66,62.24],[194.61,15.43],[194.6,62.0],[194.59,12.78731104]],[[194.78,2.62],[194.82,4.75209652],[194.84,6.34465193],[194.87,9.52274393],[194.92,12.6969919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761476978838,[[194.65,2.62],[194.64,166.5968991],[194.6,62.0],[194.59,15.43],[194.43,190.31539375]],[[194.71,2.62],[194.73,3.8718725],[194.76,4.33198811],[194.77,4.75209652],[194.79,6.34465193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477040903,[[194.62,2.71],[194.57,42.44],[194.54,77.43],[194.53,12.78731104],[194.48,15.9841388]],[[194.68,2.85],[194.71,3.85333953],[194.74,4.76023864],[194.77,6.34465193],[194.79,9.52274393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477055907,[[194.56,2.79],[194.55,62.22],[194.54,62.0],[194.52,15.43],[194.51,12.78731104]],[[194.66,2.72],[194.72,4.76023864],[194.74,6.34465193],[194.77,9.52274393],[195.95,1118.80145687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477126688,[[194.53,0.74],[194.5,2.72],[194.48,62.22],[194.42,15.42],[194.4,29.35266765]],[[194.56,2.77],[194.59,8.2176836],[194.61,4.75108679],[194.64,6.34465193],[194.67,9.52274393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477143400,[[194.52,3.46],[194.49,0.73],[194.48,62.2],[194.41,62.0],[194.4,16.3140844]],[[194.55,2.85],[194.57,3.84525132],[194.62,4.75108679],[194.64,6.34465193],[194.67,9.52274393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477191030,[[194.58,2.77],[194.57,0.73],[194.55,0.59],[194.53,62.0],[194.5,62.2]],[[194.63,2.86],[194.69,15.62],[194.72,16.37512325],[194.73,4.75121271],[194.76,6.34465193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477236560,[[194.76,2.6],[194.7,36.96],[194.68,62.0],[194.65,15.42],[193.8,102.09179174]],[[194.84,2.67],[194.89,3.74245355],[194.9,4.33300208],[194.91,4.75121271],[194.93,6.34465193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477261884,[[194.79,2.79],[194.78,0.59],[194.74,62.08],[194.71,9.54855192],[194.7,15.42]],[[194.83,2.82],[194.87,8.14932949],[194.88,4.76817917],[194.91,68.42972399],[194.93,9.49458598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477312913,[[194.83,2.62],[194.82,0.72],[194.8,0.59],[194.75,9.54855192],[194.72,76.86]],[[194.87,2.67],[194.91,3.71499964],[194.92,4.76817917],[194.95,6.32972399],[194.97,24.94469508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477349236,[[194.93,3.49],[194.88,0.59],[194.84,24.96855192],[194.83,107.70831282],[194.03,1721.33853944]],[[195.03,2.74],[195.09,8.46332368],[195.1,16.00343571],[195.11,27.86],[197.61,74.68647936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477422795,[[195.23,2.88],[195.21,2.65],[195.17,19.31],[195.15,0.59],[195.14,6.36265426]],[[195.38,2.83],[195.43,0.89113094],[195.44,4.72201923],[195.45,39.40013064],[195.47,6.36250914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477444433,[[195.26,2.71],[195.25,1.18],[195.24,1.47],[195.23,6.36265426],[194.83,158.75420869]],[[195.4,2.51],[195.41,3.88001978],[195.42,35.13111953],[195.48,12.65944798],[195.51,220.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477500472,[[195.26,2.62],[195.23,6.3441166],[195.2,53.64855192],[195.16,15.39],[195.15,12.73140256]],[[195.36,2.51],[195.37,4.2774923],[195.4,4.78662795],[195.43,7.27392782],[195.61,22.15403396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477531491,[[195.26,2.62],[195.24,62.12],[195.22,62.0],[195.2,9.54855192],[195.19,15.39]],[[195.34,2.51],[195.38,3.74351829],[195.39,4.24828745],[195.4,4.78662795],[195.42,6.38275124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477570232,[[195.32,2.7],[195.31,62.12],[195.3,6.35562715],[195.29,62.0],[195.28,103.86628872]],[[195.39,2.51],[195.43,4.78662795],[195.46,6.38275124],[195.47,15.3445543],[195.48,9.58030277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477626285,[[195.29,2.74],[195.27,6.34178918],[195.24,24.93855192],[195.19,12.73140256],[195.14,15.9142532]],[[195.42,2.51],[195.44,4.78662795],[195.46,6.38275124],[195.47,15.3445543],[195.48,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477661518,[[195.3,2.79],[195.28,1.96],[195.23,6.34178918],[195.2,24.93855192],[195.18,204.78]],[[195.5,2.51],[195.51,4.39848106],[195.52,4.78662795],[195.55,6.38275124],[195.57,9.58030277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477718671,[[195.07,2.83],[195.04,62.0],[195.03,62.38],[195.0,15.36],[194.98,12.73140256]],[[195.16,2.51],[195.21,8.22304157],[195.24,4.77524076],[195.26,6.38275124],[195.28,34.38771895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477771208,[[195.12,2.8],[195.11,62.24],[195.07,15.36],[195.06,62.0],[195.03,12.71249854]],[[195.24,2.51],[195.28,3.83547524],[195.29,4.42581702],[195.3,4.77640144],[195.32,6.36853526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477817362,[[195.34,2.8],[195.32,62.0],[195.31,62.44],[195.3,6.32006394],[195.28,9.48009591]],[[195.46,2.52],[195.47,16.66],[195.5,4.75280079],[195.53,6.36853526],[195.55,9.55280289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477853091,[[195.39,2.62],[195.36,6.32006394],[195.33,9.48009591],[195.31,77.36],[195.28,12.71249854]],[[195.54,62.36],[195.56,4.75280079],[195.58,21.60016461],[195.61,214.23280289],[195.66,12.73707053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477912738,[[195.59,2.66],[195.58,62.44],[195.57,6.32262827],[195.56,77.36],[195.54,9.48394241]],[[195.81,16.16295222],[195.83,4.75835324],[195.86,6.36330775],[195.88,9.54496162],[195.89,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477957952,[[195.73,2.65],[195.71,6.32262827],[195.69,9.48394241],[195.65,15.36],[195.64,12.64525655]],[[195.87,4.75835324],[195.89,22.01185249],[195.91,0.88896836],[195.92,9.54496162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761477989987,[[195.8,2.69],[195.79,6.32262827],[195.77,145.31313709],[195.76,9.48394241],[195.71,89.97525655]],[[195.96,4.77464414],[195.97,39.56],[195.98,6.36330775],[196.01,9.54496162],[196.06,28.0566155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478038443,[[195.84,0.59],[195.83,0.72],[195.78,2.71],[195.77,145.31313709],[195.74,6.32262827]],[[195.9,62.18],[195.91,4.76855138],[195.93,6.36330775],[195.96,9.54496162],[196.0,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478092495,[[195.69,2.78],[195.6,62.0],[195.54,651.56417823],[195.53,204.28],[195.51,15.33]],[[195.77,3.68951011],[195.78,4.76855138],[195.79,4.27881292],[195.8,62.12],[195.81,6.36330775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478157348,[[195.84,15.33],[195.83,2.65],[195.78,183.71116744],[195.75,31.25453912],[195.7,12.64525655]],[[196.02,2.7],[196.03,3.69600568],[196.09,6.36330775],[196.12,9.54496162],[196.16,12.7266155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478180578,[[195.88,2.64],[195.87,15.33],[195.86,62.0],[195.83,31.72],[195.82,9.43453912]],[[196.06,2.64],[196.07,3.68973463],[196.1,6.36330775],[196.12,10.43328325],[196.14,15.30437334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478214302,[[195.99,2.84],[195.96,62.32],[195.95,62.0],[195.94,6.28247964],[195.92,9.43453912]],[[196.06,2.71],[196.11,4.75120625],[196.13,6.36330775],[196.16,9.54496162],[196.17,16.46520686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478267242,[[196.09,2.71],[196.08,144.676369],[196.07,62.34],[196.04,6.28247964],[196.01,9.43453912]],[[196.17,2.73],[196.18,4.25579366],[196.24,4.75120625],[196.26,6.36330775],[196.29,9.54496162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478327881,[[196.42,2.71],[196.41,2.79],[196.37,6.28247964],[196.35,132.58513524],[196.34,9.43453912]],[[196.62,2.59],[196.69,22.39401409],[196.73,6.36330775],[196.76,9.54496162],[196.84,12.7266155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478357394,[[196.26,2.64],[196.07,15.3],[196.03,12.64525655],[195.97,15.80657069],[195.92,27.37595448]],[[196.34,2.75],[196.37,8.28174448],[196.38,54.72],[196.39,4.75120625],[196.42,6.36330775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478362703,[[196.26,2.64],[196.16,62.0],[196.07,15.3],[196.03,12.64525655],[195.98,15.80657069]],[[196.34,2.75],[196.4,37.36],[196.41,4.75120625],[196.43,6.36330775],[196.68,5.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478411359,[[196.27,2.68],[196.25,71.39324484],[196.23,62.7],[196.21,15.3],[196.2,12.64525655]],[[196.39,2.67],[196.45,4.75120625],[196.47,6.36330775],[196.5,18.38496162],[196.55,28.0266155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478446694,[[196.24,2.81],[196.23,62.7],[196.19,62.0],[196.18,9.39324484],[196.13,159.65194916]],[[196.33,2.64],[196.34,3.77101228],[196.38,4.75120625],[196.41,6.36330775],[196.43,9.54496162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478486631,[[196.3,2.6],[196.27,62.34],[196.26,9.39324484],[196.25,62.0],[196.22,15.3]],[[196.38,2.83],[196.44,3.65858414],[196.45,4.76515974],[196.48,6.36330775],[196.5,9.54496162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478511442,[[196.46,8.87120313],[196.45,62.32],[196.43,9.43130197],[196.38,27.94525655],[196.33,15.80657069]],[[196.61,2.75],[196.65,4.76515974],[196.67,6.36330775],[196.7,24.84083909],[196.75,12.7266155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478561196,[[196.5,2.74],[196.47,62.76],[196.45,203.36],[196.38,15.3],[196.23,544.82657069]],[[196.62,3.80173452],[196.63,2.78],[196.65,4.68813372],[196.67,6.36330775],[196.7,25.82496162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478588219,[[196.2,2.6],[196.19,62.0],[196.14,62.92],[196.06,218.77],[196.0,544.59123843]],[[196.32,2.79],[196.37,3.78885419],[196.4,4.68813372],[196.41,13.7],[196.42,6.36330775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478594527,[[196.22,2.6],[196.15,15.27],[196.14,62.92],[196.06,203.5],[196.0,544.59123843]],[[196.38,2.79],[196.47,4.68813372],[196.48,6.02],[196.5,6.36330775],[196.52,9.54496162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478645776,[[196.28,2.85],[196.27,62.84],[196.26,0.03843648],[196.21,139.61840161],[196.19,15.27]],[[196.4,2.85],[196.44,4.23187719],[196.45,4.6903927],[196.48,29.69848775],[196.5,33.84496162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478678900,[[196.39,0.03339658],[196.34,2.72],[196.26,62.0],[196.25,33.86],[196.21,154.88840161]],[[196.42,2.6],[196.47,3.78063276],[196.48,23.33518],[196.49,4.73845013],[196.52,69.02330775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478740566,[[196.44,2.78],[196.42,62.03878614],[196.37,9.37808669],[196.34,15.27],[196.33,43.23356481]],[[196.48,23.33518],[196.51,2.78],[196.61,4.74648725],[196.63,45.64368722],[196.64,6.36330775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478779812,[[196.43,65.08],[196.42,0.03878614],[196.38,62.0],[196.34,141.79872331],[196.14,561.08368492]],[[196.47,2.77],[196.48,23.33518],[196.55,4.74648725],[196.58,6.36330775],[196.6,9.54496162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478877089,[[196.47,62.34],[196.43,62.0],[196.42,2.74878614],[196.38,9.3693085],[194.68,73.66615186]],[[196.48,9.08635709],[196.59,4.75712024],[196.61,6.36330775],[196.64,9.54496162],[196.66,15.88349266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478908822,[[196.42,2.70878614],[196.38,62.34],[196.35,15.27],[196.33,12.48542931],[196.27,15.60678664]],[[196.48,6.40635709],[196.55,2.8],[196.58,4.75425482],[196.61,6.33778781],[196.64,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478970366,[[196.63,1.21],[196.62,62.0],[196.6,62.2],[196.59,0.03767444],[196.55,24.6337995]],[[196.72,2.78],[196.73,3.73348438],[196.78,4.75425482],[196.8,6.33778781],[196.83,10.39167122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761478989687,[[197.18,1.2],[197.17,64.06],[197.13,137.69088681],[197.11,0.03756636],[197.09,203.2]],[[197.51,2.77],[197.52,47.52],[197.62,4.68968176],[197.67,209.51778781],[197.73,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479003094,[[197.02,64.9],[196.94,202.98],[196.9,15.27],[196.77,4.46213524],[196.73,6.03980709]],[[197.2,2.80429149],[197.26,2.94],[197.49,218.21],[197.52,4.68968176],[197.56,6.33778781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479049816,[[197.05,2.63],[197.04,4.46213524],[197.01,6.03980709],[196.99,348.08992912],[196.98,24.7537995]],[[197.29,2.67],[197.32,10.24],[197.35,4.68968176],[197.39,6.33778781],[197.42,24.77668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479068434,[[197.06,2.63],[197.05,62.0],[197.03,4.46213524],[197.02,13.76],[197.0,6.03980709]],[[197.22,2.67],[197.32,20.40968176],[197.36,6.33778781],[197.45,12.67557562],[197.52,15.84446952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479120971,[[197.31,2.68],[197.22,51.6],[197.17,6.03980709],[197.14,9.3637995],[197.07,12.48542931]],[[197.56,2.85],[197.57,16.88],[197.58,8.91733403],[197.61,6.33778781],[197.64,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479133581,[[197.53,68.64],[197.49,62.0],[197.37,202.48],[197.25,130.03980709],[197.21,9.3637995]],[[197.65,0.03387045],[197.68,2.85],[197.74,2.53274272],[197.82,4.17385207],[197.83,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479180110,[[197.04,2.8],[196.99,66.28],[196.89,526.46],[196.87,33.43],[196.83,202.76]],[[197.15,2.69761668],[197.25,8.43866769],[197.28,6.33778781],[197.31,9.50668171],[197.32,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479194633,[[197.0,2.8],[196.99,15.21],[196.92,45.41],[196.83,202.76],[196.75,20.19344255]],[[197.24,2.66],[197.25,4.66819767],[197.27,2.36],[197.28,209.11778781],[197.31,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479243266,[[197.08,0.03326579],[196.98,104.72],[196.86,15.21],[196.85,215.24495568],[196.79,543.10678664]],[[197.14,2.87],[197.16,8.12683291],[197.2,4.66819767],[197.22,19.59778781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479259488,[[197.14,0.03354203],[197.1,2.86],[197.05,77.21],[197.03,1.64],[196.95,12.30495568]],[[197.22,2.87],[197.34,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479271986,[[197.15,2.89313205],[197.0,33.43],[196.99,15.21],[196.94,12.30495568],[196.88,15.60678664]],[[197.25,2.59],[197.34,8.04977628],[197.35,4.70875229],[197.36,21.42],[197.38,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479322933,[[196.67,202.92],[196.58,542.51135847],[196.52,15.21]],[[197.12,2.32],[197.17,12.67557562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479340058,[[197.02,0.03679992],[196.96,2.83],[196.92,62.0],[196.9,38.28],[196.72,15.21]],[[197.11,3.90282675],[197.12,4.40770558],[197.13,4.70875229],[197.16,68.15185956],[197.2,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479384192,[[197.11,2.87],[197.09,67.12],[196.98,15.21],[196.97,346.62066197],[196.86,17.37795568]],[[197.28,4.70875229],[197.29,3.73487428],[197.3,17.6],[197.31,6.29185956],[197.33,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479405806,[[197.24,2.74523521],[197.18,62.0],[197.17,13.7],[197.11,15.21],[197.1,12.30495568]],[[197.36,3.83008266],[197.37,4.73971521],[197.4,6.29185956],[197.42,9.50668171],[197.45,203.76215164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479454756,[[197.35,2.69],[197.34,62.0],[197.31,64.2],[197.3,143.99607073],[197.26,9.164242]],[[197.47,3.78946811],[197.5,4.68593894],[197.52,6.29185956],[197.55,9.50668171],[197.59,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479475078,[[197.4,2.68],[197.39,0.03220325],[197.32,64.14],[197.3,62.0],[197.28,145.51739538]],[[197.5,3.73419894],[197.51,4.72537952],[197.53,6.29185956],[197.56,9.50668171],[197.59,56.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479517311,[[197.53,2.71],[197.49,37.22],[197.45,6.08817197],[197.44,15.21],[197.41,9.13225795]],[[197.68,2.67],[197.74,2.53274272],[197.75,6.29185956],[197.77,28.54078967],[197.79,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479543935,[[197.48,4.5569],[197.46,38.68],[197.35,33.48],[197.33,15.21],[197.25,9.13225795]],[[197.63,2.74],[197.7,3.58401684],[197.73,4.18361791],[197.74,8.29274272],[197.79,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479563555,[[197.28,63.8],[197.26,66.5619],[197.17,15.21],[197.16,202.38],[196.9,0.88128039]],[[197.33,0.03748424],[197.39,2.74],[197.51,3.71474738],[197.52,2.52],[197.55,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479601497,[[197.36,125.7],[197.35,4.56],[197.28,9.15246657],[197.26,15.21],[197.21,83.29115568]],[[197.37,0.0049133],[197.47,2.83],[197.53,3.61187176],[197.58,4.63980018],[197.62,21.50185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479632408,[[197.36,63.6],[197.29,24.36246657],[197.28,143.43614387],[197.23,211.6856],[197.22,12.30495568]],[[197.47,2.78],[197.5,7.99051357],[197.54,4.71560097],[197.57,6.29185956],[197.61,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479679059,[[197.37,63.46],[197.35,4.5599],[197.32,62.0],[197.2,15.21],[197.19,214.92495568]],[[197.47,2.58],[197.55,4.29395339],[197.56,4.71560097],[197.6,15.57185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479685550,[[197.37,63.46],[197.35,4.5599],[197.32,62.0],[197.24,15.21],[197.23,202.58]],[[197.47,2.58],[197.55,4.25473357],[197.6,15.57185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479773801,[[197.77,67.5903],[197.76,62.0],[197.75,133.49842265],[197.7,15.44610317],[197.64,9.06944712]],[[197.85,2.73],[197.86,2.53274272],[197.97,4.67884811],[198.0,6.29185956],[198.03,30.01237145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479803822,[[197.82,62.98],[197.79,66.55],[197.75,133.49842265],[197.73,9.06944712],[197.72,15.17]],[[197.86,5.39274272],[197.96,4.72284943],[197.98,6.29185956],[198.01,22.87942443],[198.05,16.0495875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479856165,[[197.73,62.88],[197.72,4.5515],[197.65,24.23944712],[197.64,129.39681607],[197.62,202.18]],[[197.83,2.76],[197.85,3.61286876],[197.86,2.53274272],[197.88,4.2592417],[197.89,4.70929091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479902098,[[197.72,67.2514],[197.66,77.17],[197.65,9.06944712],[197.64,129.39681607],[197.6,12.30495568]],[[197.82,2.81],[197.83,3.61790766],[197.85,4.27925564],[197.86,7.24771877],[197.93,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479922515,[[197.63,62.64],[197.58,217.37],[197.55,9.06944712],[197.5,12.30495568],[197.48,104.2676]],[[197.75,2.6],[197.76,3.73780902],[197.8,4.24562318],[197.81,4.71497605],[197.84,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761479972644,[[197.63,2.68],[197.61,4.554],[197.6,38.02],[197.56,62.0],[197.45,12.30495568]],[[197.7,2.73],[197.71,3.80971363],[197.76,4.71497605],[197.78,6.29185956],[197.82,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480009676,[[197.94,2.7],[197.93,33.88],[197.91,4.5473],[197.78,15.17],[197.69,33.33]],[[198.01,2.53274272],[198.06,2.7],[198.09,4.29778656],[198.13,4.71497605],[198.16,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480040199,[[198.14,2.67],[198.1,62.0],[198.09,14.483],[198.0,15.17],[197.96,14.84696938]],[[198.32,2.7],[198.34,20.0],[198.38,5.59292146],[198.4,6.29185956],[198.43,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480056922,[[198.19,4.44664122],[198.12,2.67],[198.09,4.543],[198.08,62.0],[198.07,47.42]],[[198.3,0.79],[198.33,62.8],[198.35,4.71497605],[198.37,6.29185956],[198.38,0.87794541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480085427,[[198.1,2.6],[198.02,4.50413602],[198.01,62.0],[197.99,25.78784367],[195.81,67.52730587]],[[198.2,0.79],[198.22,4.71497605],[198.24,26.84],[198.25,6.29185956],[198.28,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480120273,[[197.93,77.14],[197.92,8.02784367]],[[198.16,0.8],[198.26,9.50668171],[198.32,33.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480139896,[[197.98,2.73],[197.93,5.98784367],[197.89,8.98176551],[197.88,15.14],[197.82,21.40385568]],[[198.13,5.50590012],[198.17,49.55185956],[198.19,70.639],[198.21,80.13868171],[198.28,12.67557562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480176926,[[197.96,2.77],[197.95,7.2],[197.93,5.98784367],[197.92,15.14],[197.88,8.98176551]],[[198.17,62.5],[198.18,4.71430948],[198.22,15.14],[198.23,6.29185956],[198.27,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480211446,[[198.04,4.39867554],[197.89,4.56624804],[197.87,5.6],[197.85,5.98784367],[48.932,99.46722829]],[[198.1,19.96],[198.11,4.70176013],[198.15,21.43185956],[198.18,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480258388,[[197.92,2.69],[197.86,8.6683],[197.84,5.98784367],[197.83,62.0],[197.8,8.98176551]],[[198.09,17.72],[198.1,0.87907646],[198.11,4.70176013],[198.15,6.29185956],[198.18,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480283513,[[198.04,4.72239123],[198.03,2.69],[197.94,4.5465],[197.9,4.82],[197.89,5.98784367]],[[198.13,4.70176013],[198.15,63.35875459],[198.17,6.29185956],[198.2,24.64668171],[198.28,214.65557562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480329339,[[198.13,4.46888709],[198.03,2.74],[197.97,4.58673233],[197.94,85.58725224],[197.93,5.98784367]],[[198.16,62.42],[198.17,0.87857711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480367361,[[197.76,4.8368092],[197.59,62.0],[197.58,0.88006575],[197.42,5.98784367],[196.86,51.04589587]],[[197.88,15.14],[197.89,62.46],[197.93,33.31],[197.95,4.72166714],[197.98,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480385285,[[197.91,2.59],[197.83,66.5491],[197.82,1.8],[197.75,19.75673233],[197.74,9.1023]],[[197.97,4.5461],[198.02,62.62],[198.09,70.673],[198.1,9.0859],[198.11,70.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480466034,[[197.9,5.99407523],[197.89,21.68],[197.88,6.08543365],[197.85,8.98176551],[197.62,31.90368492]],[[198.0,2.81],[198.03,4.5446],[198.12,4.66256103],[198.13,210.04],[198.14,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480471937,[[197.9,1.43],[197.84,4.56407523],[197.82,6.08543365],[197.81,62.42],[197.79,10.73176551]],[[198.01,2.81],[198.02,3.06252773],[198.05,5.58],[198.09,4.66256103],[198.11,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480527191,[[197.96,4.68471011],[197.91,4.5473],[197.9,66.96929044],[197.89,1.43],[197.85,13.22176551]],[[197.97,3.27677805],[197.99,4.5457],[198.07,4.69816086],[198.09,15.37845956],[198.12,94.30838171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480569716,[[197.76,0.24],[197.72,62.4],[197.7,4.56929044],[197.68,208.14543365],[197.65,8.98176551]],[[197.88,2.61],[197.89,3.06252773],[197.91,52.14],[197.92,4.69816086],[197.94,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480614536,[[197.71,2.76],[197.66,36.9],[197.62,4.56929044],[197.59,6.08543365],[197.58,15.17]],[[197.78,7.3204],[197.92,24.2647],[197.94,4.69816086],[197.99,9.50668171],[198.0,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480634056,[[197.74,2.76],[197.68,4.56929044],[197.67,62.4],[197.65,6.08543365],[197.63,9.86175337]],[[197.79,2.77],[197.89,1.9420367],[197.9,10.52],[197.93,4.69816086],[197.94,9.97370999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480663079,[[197.8,2.69],[197.79,4.56929044],[197.76,6.08543365],[197.75,39.58],[197.74,8.98176551]],[[197.93,2.73],[197.95,4.69816086],[197.97,6.29185956],[197.98,16.41317802],[198.38,50.74368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480718223,[[197.95,1.77],[197.94,2.26],[197.87,2.73],[197.84,4.63081802],[197.82,68.38543365]],[[197.96,7.3363],[198.07,4.7232082],[198.09,23.77185956],[198.12,24.67668171],[198.22,20.89846952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480738235,[[197.81,2.63],[197.8,37.74],[197.74,8.98176551],[197.71,15.17],[197.7,9.1042]],[[197.95,2.72],[198.03,47.72],[198.05,4.7232082],[198.06,70.6847],[198.1,80.17758171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480796479,[[197.81,2.68],[197.79,6.13594241],[197.75,8.98176551],[197.74,77.97],[197.68,0.87967644]],[[197.91,4.5474],[197.93,2.76],[198.01,4.7016806],[198.03,19.0096],[198.05,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480827797,[[197.83,2.85],[197.82,62.0],[197.8,68.53594241],[197.77,8.98176551],[49.427,99.27198651]],[[197.91,7.3674],[198.0,9.0911],[198.04,4.7016806],[198.07,6.29185956],[198.08,0.87934302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480878134,[[197.79,0.72],[197.77,62.38],[197.75,62.0],[197.73,6.13594241],[197.71,15.17]],[[197.88,7.3382],[197.99,9.0913],[198.0,16.74],[198.02,4.7016806],[198.45,41.22924783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480901559,[[197.96,0.72],[197.95,62.0],[197.93,55.52],[197.91,4.5473],[197.9,21.30594241]],[[198.11,2.82],[198.12,0.87907646],[198.14,4.1817463],[198.15,32.5337767],[198.16,4.7016806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480927189,[[198.16,4.41246136],[198.13,2.69],[198.06,102.00627741],[198.03,15.17],[198.02,62.26]],[[198.22,2.79],[198.3,0.8782556],[198.34,4.16135218],[198.35,4.69032035],[198.37,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761480981840,[[198.17,0.98],[198.1,8.98176551],[198.09,62.22],[198.05,12.30495568],[197.99,79.7994]],[[198.29,2.74],[198.32,4.69032035],[198.34,0.87815587],[198.35,6.29185956],[198.36,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481004764,[[198.32,0.98],[198.26,70.86],[198.19,15.15],[198.18,6.09043274],[198.16,8.98176551]],[[198.46,2.74],[198.47,4.18028845],[198.48,62.14],[198.51,5.56775662],[198.71,22.15403396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481056312,[[198.16,2.71],[198.15,4.41923812],[198.05,62.0],[198.04,6.46],[198.02,152.23791423]],[[198.25,2.78],[198.28,4.69032035],[198.31,6.29185956],[198.34,33.31],[198.43,20.90246952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481072013,[[198.16,2.68],[198.13,62.0],[198.12,12.85043274],[198.09,8.98176551],[198.04,12.30495568]],[[198.32,2.78],[198.33,4.23407687],[198.34,4.69032035],[198.36,62.12],[198.37,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481136985,[[197.9,2.7],[197.85,77.15],[197.84,6.09043274],[197.83,202.75913198],[197.81,33.44359807]],[[198.03,2.63],[198.08,22.32],[198.11,15.00229955],[198.14,4.70041104],[198.16,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481152696,[[198.25,4.6864229],[198.17,2.75],[198.13,62.0],[198.12,147.36651483],[198.07,6.09043274]],[[198.3,2.71],[198.32,201.9],[198.33,4.5379],[198.36,62.08],[198.39,4.70041104]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481222470,[[197.66,2.62],[197.63,62.8800435],[197.62,150.78911013],[197.6,5.0],[197.58,208.15043274]],[[197.82,2.73],[197.83,4.23727898],[197.84,21.22],[197.89,4.70041104],[197.92,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481246981,[[197.55,2.8],[197.52,4.5563],[197.49,62.0],[197.48,203.12058908],[197.47,62.1]],[[197.73,2.66],[197.74,4.58],[197.75,15.1509515],[197.81,4.70041104],[197.84,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481298344,[[197.52,2.78],[197.48,4.557],[197.43,6.19989962],[197.42,15.2],[197.4,8.98176551]],[[197.61,2.87],[197.64,4.3344726],[197.65,62.2],[197.66,4.68606002],[197.68,6.29185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481315965,[[197.46,2.87],[197.45,1.46],[197.44,2.23],[197.42,1.8],[197.41,4.5588]],[[197.55,2.84],[197.58,4.32752638],[197.59,66.88606002],[197.62,6.29185956],[197.74,20.89346952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481345379,[[197.49,2.74],[197.48,1.46],[197.47,4.5575],[197.44,2.23],[197.42,7.99989962]],[[197.58,2.63],[197.64,4.68606002],[197.67,6.29185956],[197.84,5.049],[197.85,55.45403396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481411132,[[197.34,2.68],[197.33,147.66340982],[197.3,6.19989962],[197.27,50.00176551],[196.89,51.04589587]],[[197.47,4.73065303],[197.49,10.67349524],[197.5,34.38],[197.52,9.50668171],[197.54,0.88136967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481427347,[[197.38,2.68],[197.34,4.5603],[197.33,6.19989962],[197.32,0.88160411],[197.31,62.0]],[[197.49,4.36595786],[197.5,4.72875675],[197.52,16.6],[197.53,6.30753738],[197.54,0.88136967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481498005,[[197.22,2.61],[197.18,6.19989962],[197.15,8.98176551],[197.13,0.88237531],[197.12,32.78]],[[197.36,9.06490628],[197.38,6.30753738],[197.41,71.62668171],[197.46,12.67557562],[197.47,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481520728,[[197.23,2.71],[197.16,4.5644],[197.15,6.19989962],[197.13,0.88237531],[197.12,70.98176551]],[[197.33,4.37343971],[197.34,45.66886379],[197.37,6.30753738],[197.39,9.50668171],[197.44,12.67557562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481572877,[[197.35,2.84],[197.29,4.5614],[197.28,62.0],[197.25,21.39989962],[197.22,8.98176551]],[[197.49,4.32894189],[197.5,18.32],[197.51,4.72639452],[197.54,7.18890705],[197.55,15.42442551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481611620,[[197.44,2.84],[197.43,1.77],[197.39,8.2891],[197.37,6.19989962],[197.34,8.98176551]],[[197.53,9.03397601],[197.55,0.88152595],[197.56,68.30753738],[197.69,223.51046952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481637449,[[197.48,2.85],[197.47,4.5573],[197.45,1.44],[197.43,63.77],[197.42,6.19989962]],[[197.62,4.30430537],[197.63,66.66326008],[197.65,0.88111304],[197.66,21.70668536],[197.68,9.50668171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481691285,[[197.43,2.66],[197.42,4.5586],[197.41,62.0],[197.4,61.88],[197.37,24.19176551]],[[197.59,9.00151793],[197.61,3.59687179],[197.62,46.24753738],[197.64,9.50668171],[198.84,88.80145687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481722305,[[197.42,2.66],[197.39,4.5593],[197.37,70.98176551],[197.36,103.81423309],[197.35,59.94]],[[197.54,7.93931907],[197.58,43.94326008],[197.6,6.30753738],[197.63,9.50668171],[197.67,15.17377462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481774453,[[197.37,2.75],[197.36,4.5599],[197.33,9.44653763],[197.28,151.6053835],[197.27,14.82668019]],[[197.51,7.9054401],[197.52,4.73282166],[197.53,20.52],[197.55,6.31042888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481792261,[[197.4,2.87],[197.34,4.5604],[197.32,9.44653763],[197.3,62.0],[197.29,14.78]],[[197.45,7.974869],[197.5,4.73282166],[197.52,6.31042888],[197.55,9.46564332],[197.63,448.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481831506,[[197.44,2.77],[197.42,6.30256704],[197.39,9.44653763],[197.35,138.91],[197.34,12.5953835]],[[197.59,9.09840522],[197.61,61.72],[197.64,9.46564332],[197.68,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481873933,[[197.61,2.77],[197.6,4.5544],[197.54,6.30256704],[197.52,86.65653763],[197.51,55.36]],[[197.78,9.03420311],[197.79,14.58049996],[197.8,21.85029298],[197.83,9.46564332],[197.93,20.84407221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481936783,[[197.57,2.31],[197.54,5.13],[197.43,4.5582],[197.39,6.30256704],[197.36,93.73653763]],[[197.64,61.6],[197.65,4.71930041],[197.66,4.2563565],[197.67,6.31042888],[197.69,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481942292,[[197.58,2.78],[197.57,2.31],[197.54,2.35],[197.46,4.5576],[197.45,6.30256704]],[[197.63,4.2618419],[197.64,61.58],[197.68,4.7063763],[197.7,6.31042888],[197.73,9.46564332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761481976436,[[197.18,5.4463181],[197.14,22.28910336]],[[197.42,4.25205144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482053310,[[197.34,2.62],[197.31,4.5609],[197.3,68.30256704],[197.28,9.44653763],[197.27,61.56]],[[197.44,4.34289604],[197.45,4.71388236],[197.48,6.28517648],[197.49,47.22],[197.5,9.46564332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482092254,[[197.41,2.6],[197.37,4.73624075],[197.34,6.30256704],[197.32,9.44653763],[197.3,4.5613]],[[197.52,62.42164878],[197.57,33.0738927],[197.61,15.19],[197.62,223.48407221],[197.81,41.01778775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482129372,[[197.22,2.7],[197.18,4.73624075],[197.15,69.18485287],[197.13,9.44653763],[197.1,14.95436438]],[[197.38,4.72099926],[197.4,4.24086271],[197.41,6.2865692],[197.43,9.45552244],[197.45,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482151795,[[197.4,5.02394619],[197.34,2.77],[197.27,4.73624075],[197.25,6.30256704],[197.23,4.5628]],[[197.42,4.72099926],[197.43,4.24086271],[197.44,67.8265692],[197.47,9.45552244],[197.52,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482203438,[[197.59,2.76],[197.58,4.75026149],[197.51,4.5565],[197.5,4.73624075],[197.49,62.0]],[[197.72,61.6],[197.73,0.8809123],[197.75,207.44099926],[197.77,6.2865692],[197.8,9.45552244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482235854,[[197.44,4.54148544],[197.43,2.59],[197.39,106.20637724],[197.32,62.0],[197.31,9.26516024]],[[197.58,4.68850119],[197.59,4.99968755],[197.61,6.2865692],[197.63,53.59552244],[198.12,114.00269132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482241164,[[197.51,2.59],[197.39,106.20637724]],[[197.58,61.6],[197.63,4.99968755],[197.65,4.68850119],[197.68,6.2865692],[197.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482299518,[[197.47,2.59],[197.44,4.70396024],[197.42,6.30256704],[197.39,9.44653763],[197.38,63.1795]],[[197.65,6.2865692],[197.68,9.45552244],[197.69,4.99968755],[197.71,61.66],[197.72,202.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482343946,[[197.53,2.77],[197.52,4.70396024],[197.49,6.30256704],[197.46,9.44653763],[197.45,4.5579]],[[197.67,6.2865692],[197.69,71.13552244],[197.73,16.12812382],[197.74,27.84438035],[197.79,54.21307221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482394500,[[197.47,2.73],[197.39,4.69728446],[197.37,10.86226704],[197.35,62.0],[197.19,22.04192114]],[[197.6,66.31875394],[197.63,6.2865692],[197.66,9.45552244],[197.69,20.267],[197.71,215.22438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482415220,[[197.28,2.79],[197.22,148.90011922],[197.21,4.69728446],[197.2,61.66],[197.18,72.86676704]],[[197.45,17.86],[197.46,4.69875394],[197.47,4.99968755],[197.48,6.2865692],[197.51,9.45552244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482468265,[[197.22,2.82],[197.15,4.69984096],[197.13,147.82904038],[197.12,6.30256704],[197.1,9.44653763]],[[197.29,4.6742133],[197.32,54.6265692],[197.34,9.45552244],[197.39,27.84438035],[197.4,15.46884153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482513004,[[197.2,2.65],[197.17,4.73351911],[197.14,6.30256704],[197.12,53.3255],[197.11,86.67653763]],[[197.32,4.40777415],[197.34,4.69794942],[197.36,20.84],[197.37,6.2865692],[197.4,24.92436397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482571471,[[197.22,2.68],[197.2,4.73351911],[197.18,6.30256704],[197.15,14.01133763],[197.11,15.23]],[[197.31,4.40777415],[197.33,8.50536131],[197.36,6.2865692],[197.38,9.45552244],[197.43,46.01438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482615002,[[197.12,2.72],[197.06,4.73860718],[197.03,10.86996704],[197.02,15.23],[196.91,202.88]],[[197.24,9.11730171],[197.25,45.44],[197.26,6.2865692],[197.29,9.45552244],[197.56,527.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482624711,[[197.08,2.62],[197.07,4.73860718],[197.04,6.30256704],[197.02,9.44653763],[197.01,109.23684858]],[[197.19,4.40777415],[197.21,4.70952756],[197.23,6.2865692],[197.24,0.8828902],[197.25,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482680051,[[196.99,2.6],[196.98,4.73860718],[196.95,6.30256704],[196.93,9.44653763],[196.9,4.5705]],[[197.09,4.31284752],[197.1,3.85407056],[197.11,4.70952756],[197.13,62.2508],[197.14,6.2865692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482701073,[[196.99,2.78],[196.97,4.73860718],[196.96,15.23],[196.94,4.5696],[196.93,50.44256704]],[[197.15,8.53985842],[197.17,29.47570015],[197.19,6.2865692],[197.23,9.45552244],[197.3,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482749219,[[197.51,2.83],[197.49,4.5569],[197.41,21.89530466],[197.39,9.1187],[197.38,6.14040621]],[[197.63,4.5541],[197.68,62.88],[197.69,4.5803134],[197.7,0.88096805],[197.72,6.10708454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482767721,[[197.51,2.83],[197.44,4.60530466],[197.42,6.14040621],[197.41,6.6188],[197.39,24.67653763]],[[197.6,62.64],[197.62,4.5803134],[197.64,6.10708454],[197.66,70.8282],[197.67,9.45552244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482825776,[[197.34,7.41021716],[197.32,6.14040621],[197.29,62.0]],[[197.46,4.26384132],[197.51,95.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482854099,[[197.45,2.81],[197.43,4.73021716],[197.41,4.5587],[197.4,6.14040621],[197.38,71.44653763]],[[197.56,4.23280521],[197.57,62.06],[197.59,4.65927674],[197.61,6.10708454],[197.62,9.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482903940,[[197.56,2.76],[197.55,4.72066606],[197.52,6.14040621],[197.5,71.44653763],[197.49,15.21]],[[197.69,4.25388601],[197.71,28.07734219],[197.74,6.10708454],[197.75,0.88077853],[197.76,9.45552244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482922354,[[197.69,2.81],[197.63,62.0],[197.6,11.98066606],[197.59,15.21],[197.55,9.44653763]],[[197.79,25.14],[197.83,19.55911041],[197.84,0.8801214],[197.85,4.69734219],[197.87,6.10708454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482945885,[[197.8,4.61707076],[197.68,4.5525],[197.66,4.72066606],[197.59,21.35040621],[197.52,9.44653763]],[[197.81,4.23443795],[197.82,61.78],[197.92,202.34],[197.94,4.69734219],[198.01,6.10708454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761482999927,[[197.9,4.57281525],[197.87,2.64],[197.8,4.72066606],[197.75,6.14040621],[197.74,145.56757194]],[[197.91,2.8],[197.93,4.26406599],[197.94,61.72],[197.97,15.16441763],[197.99,4.69734219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483021134,[[197.99,4.55503519],[197.98,2.7],[197.87,9.26886606],[197.83,100.9],[197.68,12.5953835]],[[198.05,0.82],[198.06,4.1872977],[198.07,19.46],[198.11,14.85689755],[198.13,0.87905426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483073386,[[197.63,2.7],[197.53,1.92],[197.5,4.72066606],[197.45,6.14040621],[197.44,9.1163]],[[197.85,0.83],[197.87,4.78],[197.9,4.69734219],[197.91,4.19218812],[197.92,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483093004,[[197.54,2.7],[197.47,233.95748601],[197.46,4.5576],[197.45,62.0],[197.44,61.82]],[[197.65,0.83],[197.66,41.0],[197.75,33.34],[197.76,15.19],[199.57,94.65643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483148938,[[197.91,2.61],[197.84,6.96],[197.81,62.0],[197.8,4.5499]],[[198.02,2.3],[198.03,0.87937635],[198.06,62.3],[198.14,15.19],[198.15,14.90991819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483170967,[[197.69,2.66],[197.65,4.72066606],[197.63,52.28],[197.6,6.14040621],[197.59,15.13286026]],[[197.91,62.16],[197.92,4.99968755],[197.96,4.69734219],[197.97,250.71],[198.01,6.10708454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483226608,[[197.89,2.63],[197.77,4.68216814],[197.74,4.551],[197.73,6.14040621],[197.68,9.44653763]],[[197.96,34.25],[197.97,0.87963197],[198.07,54.63708454],[198.11,5.061],[198.12,9.45552244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483256925,[[197.96,1.94],[197.88,4.68216814],[197.86,6.14040621],[197.83,24.63653763],[197.79,202.16]],[[198.14,2.77],[198.19,62.86],[198.22,0.87854384],[198.24,15.35558443],[198.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483282348,[[198.0,94.26],[197.91,1.94],[197.83,4.68216814],[197.82,35.7],[197.81,4.5494]],[[198.02,2.84],[198.03,3.93163614],[198.04,4.98],[198.07,4.6781203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483341623,[[198.1,4.75452046],[198.07,2.61],[197.99,4.68925346],[197.96,18.42040621]],[[198.11,66.34842931],[198.15,0.94],[198.2,6.26936412],[198.22,10.29688997],[198.27,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483375532,[[198.06,2.76],[198.02,4.68925346],[197.99,6.14040621],[197.97,66.5458],[197.96,9.44653763]],[[198.11,0.94],[198.12,4.24842931],[198.13,62.02],[198.19,6.26936412],[198.21,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483430899,[[198.19,2.74],[198.14,4.7064333],[198.12,10.8177444],[198.09,24.57286661],[198.04,465.57048881]],[[198.32,52.74],[198.35,14.93499768],[198.43,33.31],[198.45,15.16],[198.46,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483449419,[[198.22,2.73],[198.13,4.64671161],[198.1,72.8182444],[198.07,29.43286661],[197.49,600.43230105]],[[198.34,1.82],[198.35,15.04462596],[198.38,0.87793433],[198.42,50.19],[198.46,11.2773926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483523186,[[198.14,2.67],[198.09,4.70193561],[198.07,6.2752444],[198.04,156.18438278],[198.01,28.225]],[[198.22,1.82],[198.23,61.94],[198.27,6.2163926],[198.3,9.41834613],[198.34,48.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483544212,[[198.05,2.81],[198.04,146.77151617],[198.03,4.70193561],[198.0,6.2752444],[197.98,9.41286661]],[[198.16,1.82],[198.23,6.2163926],[198.24,61.94],[198.25,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483591848,[[198.05,2.75],[198.03,4.70193561],[198.01,6.2752444],[197.98,9.41286661],[197.96,4.5461]],[[198.09,1.82],[198.13,9.00231671],[198.16,6.2163926],[198.18,9.41834613],[198.23,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483618673,[[198.17,2.82],[198.1,4.70193561],[198.09,4.5432],[198.08,62.0],[198.07,49.3752444]],[[198.27,1.82],[198.31,4.31273778],[198.32,70.9364],[198.34,75.31174784],[198.36,76.7942926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483643100,[[198.11,2.74],[198.07,148.55988334],[198.06,4.70193561],[198.03,6.2752444],[198.02,61.8]],[[198.19,1.82],[198.21,4.29629797],[198.22,0.87853275],[198.23,4.72744784],[198.25,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483691136,[[197.97,2.8],[197.95,4.70382664],[197.94,15.17],[197.93,6.2752444],[197.9,9.41286661]],[[198.11,1.82],[198.13,4.45281654],[198.15,4.69147643],[198.16,18.14],[198.18,208.2363926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483739977,[[198.1,2.33],[198.09,61.7],[198.06,10.8191444],[198.03,24.58286661],[197.45,75.57230105]],[[198.18,2.58],[198.23,4.24244991],[198.24,9.0797],[198.28,6.2163926],[198.29,113.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483771198,[[198.16,7.04272545],[198.14,6.2752444],[198.11,9.41286661],[198.1,61.68],[47.004,100.22886548]],[[198.21,2.58],[198.29,17.36],[198.3,16.05842466],[198.31,6.2163926],[198.33,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483799518,[[198.23,145.33851046],[198.19,61.78],[198.18,4.71272545],[198.16,6.2752444],[198.15,15.17]],[[198.31,2.65],[198.39,70.5667],[198.41,70.56],[198.43,70.5523],[198.44,70.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483840156,[[197.89,15.17],[197.88,147.46375378],[197.85,201.8],[197.84,21.6467358],[197.82,10.29192087]],[[198.18,2.77],[198.19,15.8363926],[198.21,4.30856861],[198.22,9.41834613],[198.27,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483873183,[[198.05,77.57],[198.04,62.0],[197.95,12.55048881],[197.94,9.0931],[197.9,15.74422938]],[[198.17,3.66831524],[198.18,2.66],[198.2,4.68327334],[198.23,6.2163926],[198.25,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483890997,[[198.06,4.5438],[198.05,77.51],[198.02,62.0],[197.97,201.9],[197.96,9.0924]],[[198.17,2.82],[198.18,3.66831524],[198.19,4.68327334],[198.22,6.2163926],[198.25,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483931219,[[197.88,62.08],[197.85,4.5486],[197.82,0.87905426],[197.81,217.05],[197.69,618.55646052]],[[198.02,2.59],[198.04,8.02675895],[198.06,4.68327334],[198.08,14.8061727],[198.11,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761483965765,[[197.94,62.0],[197.92,4.547],[197.91,62.0],[197.86,15.17],[197.85,9.0975]],[[198.03,6.50242163],[198.06,4.68327334],[198.09,6.2163926],[198.11,9.41834613],[198.26,217.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484016990,[[197.84,3.07],[197.83,61.96],[197.81,4.5495],[197.8,151.77538077],[197.79,2.52]],[[197.92,8.08315957],[197.93,7.29374542],[197.95,6.2163926],[197.98,9.41834613],[198.08,15.77607221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484034908,[[197.81,3.07],[197.8,65.75],[197.79,2.52],[197.77,4.5504],[197.74,15.17]],[[197.87,3.78141639],[197.88,2.69],[197.91,4.69374542],[197.94,6.2163926],[198.01,40.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484063232,[[197.79,3.07],[197.78,77.11],[197.75,3.78],[197.73,62.0],[197.63,266.74422938]],[[197.9,3.78276099],[197.91,4.69374542],[197.92,2.8],[197.94,6.2163926],[197.96,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484100880,[[197.76,0.32],[197.75,6.59],[197.69,77.09],[197.66,0.88014366],[197.21,50.38153403]],[[197.81,2.69],[197.82,3.78123066],[197.85,143.68236239],[197.86,4.69374542],[197.89,6.2163926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484118186,[[197.8,0.32],[197.79,6.43864011],[197.76,4.5505],[197.72,15.17],[197.68,11.3]],[[197.87,2.69],[197.91,4.69374542],[197.92,3.77769332],[197.94,6.2163926],[197.96,42.75834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484190118,[[197.84,0.32],[197.83,2.81],[197.82,3.63],[197.79,66.39],[197.76,77.17]],[[197.89,2.84],[197.9,3.67956284],[197.95,4.72002293],[197.97,6.2163926],[198.16,5.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484196036,[[197.83,3.13],[197.82,3.63],[197.8,61.82],[197.78,4.5502],[197.71,9.30468157]],[[197.88,2.84],[197.92,7.91824214],[197.94,4.72002293],[197.96,6.2163926],[198.47,63.10428885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484262389,[[197.75,2.81],[197.73,2.62],[197.6,0.88025497],[197.59,83.95],[197.53,15.0744187]],[[197.8,2.83],[197.81,3.67065647],[197.82,66.5030663],[197.83,15.50873557],[197.85,6.2163926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484321440,[[197.73,2.59],[197.69,4.5],[197.68,4.5524],[197.65,9.30468157],[197.64,2.51]],[[197.74,3.67065647],[197.77,4.30504036],[197.79,4.7030663],[197.81,9.0463926],[197.84,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484360956,[[197.77,2.7],[197.76,61.64],[197.75,4.5],[197.73,7.0513],[197.69,2.42]],[[197.8,2.86],[197.82,3.90913486],[197.85,4.7030663],[197.87,6.2163926],[197.88,105.52000662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484380572,[[197.82,64.32],[197.81,4.5],[197.79,4.5499],[197.74,62.0],[197.65,251.0]],[[197.85,2.86],[197.86,3.90653521],[197.91,4.7030663],[197.93,6.2163926],[197.96,24.3660808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484429822,[[197.85,5.15],[197.83,2.41],[197.7,35.12],[197.61,12.55048881],[197.6,251.0]],[[197.86,3.90972568],[197.87,4.39549496],[197.88,6.2163926],[197.89,2.85],[197.9,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484482569,[[197.76,2.66],[197.65,5.4328654],[197.62,15.18],[197.61,108.3],[197.51,202.24]],[[197.78,7.99652864],[197.81,66.25133952],[197.83,6.2163926],[197.86,9.41834613],[198.24,50.48343108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484510783,[[197.61,2.74],[197.58,4.5548],[197.55,62.42058908],[197.54,166.0789758],[197.44,12.55048881]],[[197.72,4.38932809],[197.73,4.71133952],[197.75,3.78505654],[197.76,21.26343143],[197.77,59.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484561538,[[197.57,2.64],[197.54,61.52],[197.52,15.18],[197.51,62.0],[197.5,0.88085656]],[[197.62,3.78057302],[197.64,4.25945734],[197.66,4.71133952],[197.68,6.2163926],[197.71,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484582469,[[197.72,2.81],[197.66,75.98],[197.65,14.97345822],[197.62,9.1075],[197.61,9.45574365]],[[197.87,12.67113951],[197.89,6.2163926],[197.9,15.29104274],[197.92,9.41834613],[197.94,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484636808,[[197.88,2.85],[197.87,66.548],[197.86,2.53],[197.79,16.9],[197.78,4.16]],[[198.01,4.2614032],[198.02,8.47750914],[198.03,15.29916648],[198.05,6.2163926],[198.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484661935,[[197.98,2.85],[197.97,5.7757],[197.95,4.16],[197.89,60.3],[197.74,12.55048881]],[[198.11,8.9481698],[198.12,3.76616962],[198.13,300.89602503],[198.16,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484685640,[[198.13,1.23],[198.07,2.86],[198.02,52.46],[197.97,15.17],[197.81,12.55048881]],[[198.19,12.68733968],[198.22,6.2163926],[198.24,9.41834613],[198.29,12.64438035],[198.34,20.82407221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484731077,[[198.08,6.7],[198.05,2.82],[198.01,4.5449],[197.96,77.17],[197.56,50.38153403]],[[198.1,3.81546758],[198.12,8.96614062],[198.15,6.2163926],[198.18,9.41834613],[198.32,221.85678438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484752106,[[198.0,2.76],[197.99,8.7054],[197.9,77.17],[197.89,7.64],[197.87,214.49048881]],[[198.11,8.05284022],[198.12,4.72037155],[198.15,6.29382874],[198.17,9.41834613],[198.22,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484813744,[[198.05,2.78],[198.04,4.16],[197.97,4.5458],[197.94,61.36],[197.91,119.79562241]],[[198.07,3.84525468],[198.08,4.29338421],[198.09,4.72037155],[198.11,6.29382874],[198.14,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484828264,[[198.05,2.78],[198.04,4.16],[198.0,4.5451],[197.95,71.3661175],[49.926,99.07477259]],[[198.11,8.16240686],[198.12,4.72037155],[198.15,6.29382874],[198.18,9.41834613],[198.33,22.96481212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484906328,[[198.22,2.82],[198.2,4.16],[198.17,6.25571994],[198.14,45.7061175],[198.11,30.15742697]],[[198.34,4.72037155],[198.37,67.57382874],[198.39,9.41834613],[198.4,233.14658521],[198.44,214.52438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761484939369,[[198.15,2.7],[198.11,1.22],[198.06,10.79961994],[198.05,212.92],[197.65,50.38153403]],[[198.22,4.51801858],[198.25,4.72037155],[198.27,6.29382874],[198.29,61.26],[198.3,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485009036,[[198.25,6.22],[198.24,1.23],[198.23,5.99],[198.16,6.25571994],[198.13,70.5861175]],[[198.26,4.29126393],[198.29,4.69856533],[198.31,6.29382874],[198.33,61.22],[198.34,135.54372917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485044268,[[198.25,9.56],[198.23,1.24],[198.22,2.8],[198.13,65.7623],[198.12,89.99525646]],[[198.26,74.03895166],[198.29,6.29382874],[198.31,9.41834613],[198.34,126.12538304],[198.9,75.72514663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485130235,[[198.09,2.73],[198.07,1.25],[198.06,4.5439],[198.03,62.0],[198.01,9.3661175]],[[198.18,4.71980901],[198.2,4.32049896],[198.21,6.29072538],[198.23,138.91272001],[198.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485143644,[[198.1,2.73],[198.09,4.5432],[198.07,1.25],[198.03,62.0],[198.02,61.16]],[[198.16,3.85345905],[198.17,4.31046142],[198.18,4.71980901],[198.2,6.29072538],[198.23,138.91272001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485163865,[[198.12,2.59],[198.11,1.25],[198.1,4.5429],[198.04,9.35764332],[198.03,62.0]],[[198.15,3.74487154],[198.19,4.72319469],[198.22,6.29072538],[198.23,128.6158744],[198.24,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485218120,[[198.32,5.15],[198.27,4.539],[198.25,68.82],[198.21,15.14],[198.2,85.26405678]],[[198.41,8.43292392],[198.44,6.29072538],[198.46,9.41834613],[198.47,0.8774584],[198.52,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485231921,[[198.19,2.67],[198.18,2.43],[198.13,61.08],[198.12,66.5426],[198.08,201.82]],[[198.26,8.28533897],[198.27,4.68847464],[198.3,6.29072538],[198.32,9.41834613],[198.37,110.91064675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485297088,[[198.28,2.64],[198.25,4.5395],[198.22,61.08],[198.17,77.15],[198.12,201.76]],[[198.36,8.0288192],[198.37,4.68847464],[198.4,6.29072538],[198.43,9.41834613],[198.47,0.8774584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485324806,[[198.3,2.75],[198.29,2.43],[198.25,4.5394],[198.18,9.31888138],[198.17,109.19]],[[198.32,3.82336546],[198.33,4.27691246],[198.35,4.68847464],[198.37,6.29072538],[198.4,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485378842,[[198.75,2.72],[198.7,4.68],[198.67,62.0],[198.66,67.21172059],[197.38,100.76306807]],[[198.91,9.0495],[198.93,0.87548271],[198.94,61.76],[198.97,70.3653],[198.98,6.14458853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485414173,[[198.75,2.7],[198.73,4.5285],[198.72,66.63574507],[198.69,6.36971997],[198.67,64.59888138]],[[198.86,4.70088012],[198.89,6.14458853],[198.91,9.41834613],[198.92,114.03834845],[198.93,62.47548271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485482025,[[198.77,2.61],[198.76,4.5278],[198.71,62.0],[198.7,11.24],[198.66,15.15]],[[198.9,4.4204556],[198.92,4.69501193],[198.94,6.14458853],[198.96,14.74],[198.97,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485503134,[[198.75,2.83],[198.7,0.17192],[198.69,4.5296],[198.68,2.76],[198.63,297.66354413]],[[198.83,4.37798153],[198.84,4.69501193],[198.85,3.62927973],[198.87,6.14458853],[198.89,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485557673,[[198.63,2.98666],[198.59,2.47],[198.55,1.19],[198.48,136.26476174],[198.47,123.4]],[[198.65,3.76942453],[198.67,4.29772005],[198.69,4.69173387],[198.71,39.10335894],[198.74,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485579695,[[198.65,2.69],[198.64,5.3],[198.59,2.47],[198.55,4.68084],[197.39,94.46537632]],[[198.7,8.05782744],[198.71,4.69173387],[198.74,6.26335894],[198.76,70.85834613],[199.49,523.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485599206,[[198.66,1.87],[198.64,5.3],[198.63,62.0],[198.61,6.4],[198.57,15.1]],[[198.81,2.77],[198.85,6.26335894],[198.88,9.41834613],[198.92,101.09784321],[198.93,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485645525,[[198.54,0.22],[198.44,2.64],[198.31,71.0762],[198.25,9.24011766],[198.15,15.74422938]],[[198.59,2.7],[198.6,3.63635641],[198.61,4.34887193],[198.62,48.56],[198.66,6.26335894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485684570,[[198.61,2.61],[198.6,4.5314],[198.52,62.0],[198.51,9.0669],[198.5,159.04959145]],[[198.7,2.64],[198.72,61.56],[198.76,20.10270051],[198.79,6.26335894],[198.81,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485757930,[[198.5,2.73],[198.49,4.534],[198.45,62.0],[198.44,61.38],[198.38,9.0732]],[[198.55,2.66],[198.57,3.82338641],[198.58,4.65147462],[198.61,6.26335894],[198.64,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485762434,[[198.5,2.73],[198.44,61.38],[198.38,9.0732],[198.33,12.55048881],[198.28,15.74422938]],[[198.54,2.66],[198.57,3.82706915],[198.58,4.65147462],[198.61,6.26335894],[198.63,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485794254,[[198.51,2.68],[198.5,4.5336],[198.41,9.0716],[198.39,76.46],[198.37,12.55048881]],[[198.56,6.56779112],[198.58,4.26600953],[198.59,4.65147462],[198.61,6.26335894],[198.64,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485847803,[[198.59,4.5317],[198.57,2.59],[198.52,61.28],[198.48,9.0685],[198.47,15.1]],[[198.62,2.79],[198.68,4.7021503],[198.7,6.26335894],[198.72,0.87640874],[202.52,100.96686217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485886031,[[198.71,2.82],[198.68,4.5296],[198.63,123.2],[198.6,15.13],[198.59,15.15332101]],[[198.76,2.73],[198.81,3.76254603],[198.82,4.28977929],[198.83,4.70109715],[198.84,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485917358,[[198.74,2.66],[198.72,61.16],[198.65,15.13],[198.64,9.0611],[198.61,12.55048881]],[[198.85,3.77195532],[198.88,2.77],[198.89,4.70109715],[198.92,6.26335894],[198.93,168.24261331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485933889,[[198.88,2.59],[198.85,65.6659],[198.75,15.13],[198.74,9.28105233],[198.69,156.54242282]],[[198.95,2.79],[199.01,4.31256507],[199.02,4.70109715],[199.05,10.84335231],[199.13,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761485993135,[[199.03,4.5217],[199.0,40.4],[198.91,15.13],[198.9,9.0496],[48.932,99.46722829]],[[199.15,2.58],[199.21,3.52930437],[199.22,4.30565695],[199.23,165.26718794],[199.27,222.0359614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486028668,[[199.15,0.89],[199.14,5.82],[199.05,216.13],[198.99,147.77443267],[198.96,9.25552266]],[[199.3,2.7],[199.32,4.37495465],[199.35,4.68906788],[199.38,104.67991154],[199.39,6.18595162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486058496,[[199.13,0.87],[199.12,4.1],[199.02,15.13],[198.99,669.79443267],[198.95,33.15]],[[199.25,2.71],[199.27,12.73108219],[199.3,6.18595162],[199.32,9.41834613],[199.34,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486075918,[[199.27,62.66],[199.26,0.88],[199.23,62.0],[199.21,15.13],[199.15,9.1985154]],[[199.36,2.75],[199.38,3.64938281],[199.4,4.68906788],[199.43,6.18595162],[199.45,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486111629,[[199.27,0.87],[199.26,145.22609254],[199.24,62.16],[199.21,15.06],[199.2,9.0359]],[[199.35,2.67],[199.37,8.23488296],[199.41,4.67050132],[199.43,6.18595162],[199.46,26.35834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486143751,[[199.38,62.85],[199.36,4.5142],[199.31,15.06],[199.28,18.2304154],[199.23,12.55048881]],[[199.48,2.73],[199.5,4.67050132],[199.51,3.64736632],[199.53,6.18595162],[199.56,34.71834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486161860,[[199.35,0.88],[199.31,81.5753],[199.26,154.42460794],[199.24,9.034],[199.22,200.64]],[[199.45,2.58],[199.46,3.63728354],[199.49,4.67050132],[199.51,6.18595162],[199.54,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486198289,[[199.35,61.68],[199.32,5.3852],[199.28,15.06],[199.27,9.26667696],[199.22,222.22548881]],[[199.39,2.57],[199.41,3.6977102],[199.43,4.17830039],[199.44,4.67050132],[199.47,6.18595162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486245019,[[199.33,0.88],[199.28,4.5161],[199.25,62.0],[199.21,9.26667696],[199.16,27.61048881]],[[199.37,3.69084677],[199.4,4.33249775],[199.42,4.67050132],[199.43,2.64],[199.44,6.18595162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486293553,[[199.08,0.89],[199.07,62.84],[199.06,4.521],[199.03,146.41670266],[198.95,200.76]],[[199.25,2.84],[199.28,4.67050132],[199.31,6.18595162],[199.34,3.68111418],[199.35,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486318183,[[199.16,61.83],[199.09,15.06],[199.04,144.32390665],[198.94,321.3727],[198.88,211.1802]],[[199.23,8.15719525],[199.26,4.67050132],[199.27,2.84],[199.29,6.18595162],[199.33,35.81834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486325893,[[199.1,15.06],[199.08,9.0414],[198.2,88.16768456],[52.499,98.05841662],[51.974,98.26579409]],[[199.33,7.3552],[199.36,4.67050132],[199.39,6.18595162],[199.4,104.73714889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486374413,[[199.14,63.38],[199.11,4.52],[199.06,160.58225673],[199.01,9.0446],[199.0,15.17184949]],[[199.25,2.81],[199.29,3.79091857],[199.32,4.67050132],[199.34,20.5],[199.35,6.18595162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486394052,[[198.99,62.94],[198.98,200.68],[198.91,4.5244],[198.89,15.08],[198.72,522.2]],[[199.05,2.81],[199.06,3.78970253],[199.09,4.67050132],[199.12,6.18595162],[199.15,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486425263,[[199.39,15.08],[199.38,30.04],[199.35,14.92552008],[199.32,145.60499197],[199.31,70.2399]],[[199.59,3.84914974],[199.6,2.59],[199.64,4.66864871],[199.68,275.41608083],[199.71,210.29834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486467007,[[199.55,62.54],[199.54,4.5102],[199.51,15.08],[199.5,62.0],[199.44,9.0251]],[[199.64,7.27357783],[199.67,6.18595162],[199.7,9.41834613],[199.76,62.7],[199.77,12.64438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486529072,[[199.49,62.24],[199.46,4.5119],[199.43,200.46],[199.41,15.08],[199.4,9.20396693]],[[199.59,2.83],[199.61,3.57806519],[199.62,4.18049223],[199.65,4.67193991],[199.68,6.18595162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486553697,[[199.33,62.24],[199.31,62.0],[199.28,4.5159],[199.24,145.71979076],[199.23,15.08]],[[199.44,2.59],[199.45,8.1983966],[199.48,4.67193991],[199.51,6.18595162],[199.53,15.10599187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486594021,[[199.09,62.86],[199.06,62.0],[198.97,15.08],[198.96,369.99668761],[198.71,5.014]],[[199.16,7.2689],[199.2,4.63643104],[199.23,110.54646111],[199.26,9.41834613],[199.31,82.88598035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486610436,[[199.18,59.9],[199.06,15.08],[199.05,9.0427],[198.97,263.55048881],[198.94,522.18]],[[199.29,2.59],[199.3,3.86541721],[199.34,4.63643104],[199.37,6.18595162],[199.39,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486629156,[[199.26,62.0],[199.24,4.5169],[199.23,15.08],[199.22,12.3],[199.14,9.0386]],[[199.38,2.59],[199.42,3.85637561],[199.43,4.29759187],[199.44,4.6536065],[199.46,6.18595162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486673380,[[199.26,62.6],[199.25,145.72227151],[199.23,4.5171],[199.17,15.07606416],[199.15,15.08]],[[199.34,2.58],[199.4,4.6536065],[199.42,6.18595162],[199.45,30.25834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486691994,[[199.31,67.6753],[199.3,62.0],[199.25,160.80227151],[199.19,12.55048881],[199.14,15.74422938]],[[199.41,2.58],[199.45,8.15058453],[199.46,4.6536065],[199.49,6.18595162],[199.51,9.41834613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486740224,[[199.21,62.64],[199.2,62.0],[199.19,4.5181],[199.14,15.05],[199.08,200.68]],[[199.31,2.77],[199.37,4.6536065],[199.39,6.18595162],[199.57,174.61492208],[199.91,63.10428885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486756730,[[199.2,4.5178],[199.18,62.58],[199.17,62.0],[199.11,15.05],[199.1,9.0402]],[[199.31,2.77],[199.35,3.86197767],[199.36,4.6536065],[199.38,6.18595162],[199.71,41.01778775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486802981,[[199.22,62.52],[199.21,62.0],[199.18,15.05],[199.17,4.5185],[199.13,200.66]],[[199.37,2.61],[199.38,3.84832598],[199.41,4.6870736],[199.44,6.24943147],[199.47,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486819180,[[199.03,62.52],[199.02,0.87404245],[199.0,19.5724],[198.99,200.68],[198.98,178.77376622]],[[199.26,4.6870736],[199.27,3.84694674],[199.29,7.12347392],[199.46,5.018],[199.47,22.0865011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486837884,[[199.02,62.52],[199.0,0.8742181],[198.99,200.68],[198.97,15.05],[198.78,534.57916561]],[[199.15,2.68],[199.22,4.63921476],[199.25,31.16920829],[199.33,27.54886295],[199.9,75.72514663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486883122,[[199.08,4.5207],[199.07,62.4],[199.05,77.05],[199.01,9.0445],[198.97,0.87436087]],[[199.17,2.61],[199.21,8.15080032],[199.23,4.68307082],[199.26,6.24943147],[199.28,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486900028,[[198.85,66.5261],[198.84,62.36],[198.83,0.87486644],[198.81,104.3156784],[198.8,522.2]],[[199.01,2.61],[199.05,8.11367831],[199.07,4.68307082],[199.09,16.22943147],[199.12,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486951669,[[198.98,62.22],[198.97,4.5231],[198.87,15.05],[198.86,21.37056561],[198.81,216.39895701]],[[199.06,2.82],[199.08,3.85243471],[199.13,4.66516794],[199.15,6.24943147],[199.17,147.65914941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761486970794,[[199.02,71.43],[199.01,303.71717337],[198.98,9.0457],[198.94,12.31916561],[198.89,266.39895701]],[[199.23,2.84],[199.27,3.81552658],[199.31,4.66516794],[199.33,62.14],[199.34,7.12333125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487026734,[[199.06,62.08],[199.01,102.83717337],[198.99,15.06],[198.94,9.13649645],[198.9,200.8]],[[199.19,2.65],[199.21,7.89891001],[199.25,4.66516794],[199.27,6.24943147],[199.29,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487039538,[[198.95,62.0],[198.93,4.5241],[198.91,62.08],[198.9,306.35247176],[198.88,15.06]],[[199.1,2.72],[199.14,3.65456576],[199.15,4.24123814],[199.16,4.66516794],[199.18,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487095571,[[199.02,66.5219],[199.01,62.0],[198.98,9.13649645],[198.94,15.06],[198.93,12.31916561]],[[199.14,2.64],[199.17,3.72622808],[199.18,4.27285501],[199.19,4.68192687],[199.22,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487117399,[[199.02,61.98],[199.01,66.5222],[198.96,15.06],[198.95,9.0471],[198.92,12.31916561]],[[199.1,2.64],[199.14,3.75193062],[199.15,4.26747848],[199.16,4.69545193],[199.18,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487133606,[[198.99,61.92],[198.96,62.0],[198.95,4.5236],[198.91,15.06],[198.9,105.55247176]],[[199.05,2.76],[199.07,3.74737722],[199.12,4.69545193],[199.14,6.24943147],[199.17,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487190439,[[199.0,61.8],[198.96,15.06],[198.91,9.049],[198.89,12.31916561],[198.88,251.0]],[[199.18,2.81],[199.19,3.76711544],[199.21,8.96034872],[199.22,14.56],[199.23,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487213257,[[199.07,47.08],[199.0,15.06],[198.98,12.31916561],[198.93,24.44715701],[198.9,451.92]],[[199.19,2.57],[199.22,8.0516513],[199.24,4.69545193],[199.27,6.24943147],[199.3,21.21414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487263506,[[198.88,61.64],[198.87,4.5254],[198.82,15.06],[198.81,103.47377005],[198.75,9.0562]],[[199.01,2.8],[199.03,4.23905227],[199.04,4.69545193],[199.06,3.78048177],[199.07,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487275807,[[198.87,4.5253],[198.84,61.64],[198.82,15.06],[198.81,102.59880462],[198.74,9.0567]],[[198.96,2.67],[199.0,8.46412649],[199.03,6.24943147],[199.06,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487331253,[[198.84,61.56],[198.79,0.87511945],[198.78,15.09],[198.74,12.31916561],[198.72,9.0576]],[[198.94,6.40443146],[198.98,4.27723912],[198.99,4.66643992],[199.01,6.24943147],[199.14,30.71357868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487350167,[[198.9,62.0],[198.89,44.94],[198.88,4.5251],[198.8,0.87503143],[198.79,15.09]],[[198.99,6.41191516],[199.0,4.35191727],[199.01,4.5225],[199.02,4.66643992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487397094,[[198.85,61.5],[198.83,66.5263],[198.77,0.87521849],[198.74,15.09],[198.73,114.73573065]],[[198.93,2.75],[198.94,8.11185545],[198.97,4.66643992],[199.0,6.24943147],[199.03,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487421328,[[198.91,11.36],[198.9,4.5248],[198.8,15.09],[198.79,21.37346561],[198.75,201.1]],[[199.04,2.82],[199.05,4.26178152],[199.06,4.69297771],[199.08,145.45389303],[199.09,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487446844,[[199.02,61.44],[199.01,4.5222],[199.0,62.0],[198.95,15.09],[198.94,15.34831923]],[[199.11,7.2202],[199.2,4.67420269],[199.21,15.38319852],[199.22,9.0352],[199.23,15.78943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487483172,[[199.01,123.4],[199.0,4.5224],[198.93,15.09],[198.9,12.31916561],[198.88,210.0104]],[[199.1,2.68],[199.12,3.78360527],[199.17,4.67420269],[199.19,6.24943147],[199.2,143.9742046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487516400,[[199.05,61.36],[199.04,4.5216],[198.99,15.09],[198.94,200.86],[198.92,111.67857055]],[[199.15,2.7],[199.16,8.06776819],[199.19,4.68469829],[199.22,6.24943147],[199.24,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487563034,[[198.86,71.04],[198.81,30.5026404],[198.77,0.87521849],[198.76,12.31916561],[198.75,9.0561]],[[198.97,2.84],[199.04,8.10920255],[199.05,151.57808904],[199.07,6.24943147],[199.08,15.35108679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487585351,[[199.02,127.882],[198.92,15.09],[198.91,9.0488],[198.88,12.31916561],[198.83,15.39895701]],[[199.12,6.38623485],[199.13,4.35335818],[199.14,4.68469829],[199.17,6.24943147],[199.19,25.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487625584,[[199.14,61.28],[199.09,4.5205],[199.07,62.0],[199.06,108.53447522],[199.05,15.08]],[[199.21,2.79],[199.22,3.75869977],[199.23,4.26018007],[199.24,4.68469829],[199.27,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487655204,[[199.18,18.46],[199.17,61.26],[199.16,62.0],[199.14,1.93],[199.07,12.31916561]],[[199.32,2.84],[199.35,3.74784949],[199.36,146.99948048],[199.38,4.68469829],[199.4,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487676104,[[199.23,4.5172],[199.2,61.22],[199.19,15.08],[199.18,3.38],[199.11,228.43502608]],[[199.33,2.82],[199.35,8.09799092],[199.36,146.99948048],[199.37,4.68469829],[199.39,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487708341,[[199.39,4.5134],[199.36,61.1],[199.35,15.21065774],[199.28,10.9621],[199.18,15.39895701]],[[199.47,2.82],[199.5,4.29501504],[199.51,3.72270047],[199.53,4.68469829],[199.56,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487746775,[[199.28,62.0],[199.22,15.08],[199.17,12.31916561],[199.15,33.13],[198.92,40.9349964]],[[199.41,2.66],[199.43,3.73210402],[199.44,4.68469829],[199.45,4.3385157],[199.46,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487796602,[[199.14,61.18],[199.13,4.5195],[199.09,62.0],[199.08,29.8615235],[199.05,111.85885417]],[[199.25,2.61],[199.27,3.7423467],[199.28,9.08133444],[199.31,6.24943147],[199.33,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487832246,[[199.17,61.16],[199.16,4.5188],[199.1,62.0],[199.08,30.10561933],[199.07,9.0416]],[[199.24,2.73],[199.26,7.97855438],[199.29,4.68469829],[199.31,6.24943147],[199.34,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487869774,[[199.03,4.5218],[198.97,0.87362555],[198.96,224.9269],[198.95,12.31916561],[198.87,555.12]],[[199.16,2.67],[199.18,3.74651594],[199.19,4.23681785],[199.2,4.68469829],[199.23,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487890803,[[198.97,61.16],[198.9,62.0],[198.86,15.18101226],[198.84,24.1322],[198.77,205.27474466]],[[199.05,2.67],[199.1,3.74180516],[199.11,4.23344103],[199.12,4.68469829],[199.13,14.82451046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487934652,[[199.1,3.41],[199.08,5.41],[199.07,61.12],[199.06,4.521],[198.99,15.09]],[[199.2,2.74],[199.22,3.72909294],[199.24,65.80469829],[199.26,6.24943147],[205.9,141.98464993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487970177,[[199.07,4.4],[199.06,8.83],[199.04,1.71],[198.99,4.5227],[198.95,61.14]],[[199.09,2.77],[199.12,3.74990532],[199.14,4.68469829],[199.16,6.24943147],[199.49,165.01778775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761487990497,[[199.07,4.4],[199.06,5.41],[199.04,1.72],[199.01,4.5222],[198.73,553.84845877]],[[199.08,3.75726185],[199.1,2.61],[199.11,4.18775255],[199.12,4.68469829],[199.14,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488048449,[[199.16,4.5187],[199.14,62.78],[199.07,15.09],[199.06,9.0422],[198.89,522.16]],[[199.25,2.58],[199.29,3.76615381],[199.3,4.20353756],[199.31,4.69559055],[199.33,207.20943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488089786,[[199.29,1.72],[199.28,7.936],[199.27,5.4],[199.24,21.25408239],[199.23,23.66]],[[199.37,2.83],[199.45,4.69559055],[199.47,6.24943147],[199.48,15.16240981],[199.49,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488139822,[[199.41,1.72],[199.38,60.92],[199.35,20.49],[199.33,62.0],[199.23,12.31916561]],[[199.47,2.6],[199.49,3.76244176],[199.51,4.32773133],[199.52,4.69559055],[199.54,6.24943147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488156139,[[199.41,60.9],[199.4,1.72],[199.37,4.5143],[199.36,62.0],[199.35,20.49]],[[199.47,2.74],[199.48,3.76059423],[199.52,4.69559055],[199.54,6.24943147],[199.57,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488185459,[[199.31,63.62],[199.24,9.30960226],[199.23,200.54],[199.22,15.09],[199.14,14.87738054]],[[199.38,2.69],[199.4,7.9512574],[199.42,4.69559055],[199.45,6.24943147],[199.47,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488234411,[[198.97,2.62],[198.95,261.8],[198.88,102.05845544],[198.87,15.07],[198.83,9.0525]],[[199.08,2.74],[199.09,3.68847063],[199.12,4.65687719],[199.15,6.24943147],[199.17,9.37414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488284148,[[199.0,2.6],[198.95,5.01],[198.89,0.87452567],[198.88,117.12845544],[198.85,209.9914]],[[199.1,2.73],[199.11,8.17816926],[199.15,6.24943147],[199.18,9.37414721],[199.19,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488313561,[[199.26,2.79],[199.25,4.5166],[199.22,62.0],[199.21,61.36],[199.19,15.07]],[[199.39,2.75],[199.42,3.6367665],[199.43,4.25974469],[199.44,9.0255],[199.45,4.63335712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488329174,[[199.41,2.59],[199.4,57.62],[199.39,66.5136],[199.3,15.07],[199.29,9.0318]],[[199.57,2.71],[199.58,4.63335712],[199.6,233.49756309],[199.61,6.24943147],[199.62,15.10519205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488393136,[[199.59,1.49],[199.58,2.66],[199.54,65.7301],[199.48,6.18320638],[199.47,30.40758459]],[[199.66,2.61],[199.67,4.63335712],[199.7,6.24943147],[199.73,9.37414721],[199.75,100.87195099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488421158,[[199.62,1.49],[199.58,4.5093],[199.54,15.07],[199.53,4.60648278],[199.5,6.18320638]],[[199.73,2.58],[199.74,2.46],[199.84,4.31604815],[199.86,139.18903111],[199.9,200.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488476419,[[199.37,4.514],[199.34,6.18320638],[199.33,30.39581387],[199.32,62.32],[199.31,9.23834913]],[[199.56,2.65],[199.57,4.47227372],[199.58,62.18],[199.59,94.291021],[199.61,4.66476959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488495831,[[199.17,62.0],[199.16,66.6389],[199.12,15.07],[199.11,741.0329098],[199.03,333.66016561]],[[199.27,4.5166],[199.29,2.65],[199.33,5.16],[199.39,9.028],[199.41,70.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488563290,[[199.08,1.71],[198.99,4.5226],[198.96,9.22516018],[198.93,77.06],[198.92,15.98897256]],[[199.1,2.84],[199.11,61.68],[199.19,15.31397057],[199.24,200.82],[199.28,4.65016724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488583418,[[199.02,4.5218],[199.0,77.06],[198.99,70.84516018],[198.95,1.71],[198.94,12.30021358]],[[199.16,2.85],[199.17,8.04825821],[199.22,4.65016724],[199.24,6.20022298],[199.41,48.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488598338,[[199.04,24.28516018],[198.99,61.62],[198.98,12.30021358],[198.95,1.71],[198.72,39.97569415]],[[199.19,2.76],[199.25,145.34058781],[199.26,4.65016724],[199.27,61.56],[199.41,48.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488651469,[[198.8,4.5268],[198.79,61.6],[198.75,24.28516018],[198.7,12.30021358],[198.67,9.0597]],[[198.97,2.61],[199.02,3.61554068],[199.03,27.24071856],[199.05,21.57469079],[199.08,9.30033448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488675495,[[198.7,4.5293],[198.65,62.0],[198.64,62.47575811],[198.63,30.0260441],[198.62,9.37065483]],[[198.84,2.59],[198.87,15.9],[198.91,4.67325327],[198.94,6.23100436],[198.97,155.90385052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488742572,[[198.81,4.5267],[198.77,62.0],[198.75,9.37065483],[198.72,15.06],[198.71,61.6]],[[198.92,2.68],[198.95,3.59825432],[198.96,4.26896922],[198.97,151.21860686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488768388,[[198.8,61.54],[198.77,9.37065483],[198.71,27.55420644],[198.68,9.0594],[198.66,15.61775805]],[[198.9,2.63],[198.93,7.85240028],[198.94,4.68582398],[198.96,6.23100436],[198.98,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488837069,[[198.82,1.72],[198.8,70.81065483],[198.78,3.5],[48.932,99.46722829],[48.443,99.66051765]],[[198.94,2.66],[198.96,143.9317666],[199.0,4.68582398],[199.02,6.23100436],[199.05,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488865183,[[198.88,4.5251],[198.86,3.49],[198.83,71.37065483],[198.82,1.72],[198.78,21.54880644]],[[198.96,2.66],[199.0,3.70605235],[199.01,4.36772116],[199.02,4.68582398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488912126,[[198.96,61.36],[198.94,4.5238],[198.91,63.72],[198.9,3.49],[198.89,9.37065483]],[[199.04,2.75],[199.06,8.06133974],[199.07,145.12144299],[199.1,4.67850787],[199.11,61.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488933237,[[199.03,3.49],[199.02,4.5219],[198.97,62.0],[198.96,85.82065483],[198.47,62.4710322]],[[199.11,2.72],[199.16,4.38392875],[199.17,4.67558669],[199.2,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761488980970,[[198.95,2.48],[198.94,4.5237],[198.93,61.24],[198.89,9.37065483],[198.88,62.0]],[[199.04,2.7],[199.09,7.93233115],[199.1,147.80560248],[199.12,61.24],[199.13,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489011097,[[198.98,2.49],[198.96,4.5233],[198.94,62.0],[198.93,70.61065483],[198.89,15.09]],[[199.04,2.59],[199.07,7.97951298],[199.1,209.00560248],[199.13,6.23100436],[199.15,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489032216,[[198.9,2.49],[198.89,9.37065483],[198.88,61.18],[198.87,103.83176369],[198.84,12.49420644]],[[199.0,2.59],[199.03,7.94852554],[199.05,4.67558669],[199.07,6.23100436],[199.1,153.35124584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489080641,[[198.95,2.49],[198.93,61.16],[198.89,9.37065483],[198.85,15.09],[198.84,12.49420644]],[[199.02,2.73],[199.03,7.98103147],[199.08,4.67882824],[199.1,149.36102015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489117887,[[198.9,2.48],[198.89,4.5249],[198.87,71.97],[198.84,9.37065483],[198.83,61.12]],[[198.97,2.8],[198.98,143.72675721],[199.04,4.67882824],[199.05,61.12],[199.07,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489182639,[[199.11,2.48],[199.09,4.5204],[199.07,61.02],[199.03,62.0],[199.02,106.92297167]],[[199.21,2.75],[199.23,3.54058096],[199.26,65.32970168],[199.27,4.67882824],[199.37,258.46200873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489194850,[[199.12,4.2],[199.08,4.5206],[199.05,122.98],[199.02,105.20297167],[199.0,33.23618316]],[[199.17,2.63],[199.21,7.89489126],[199.23,4.67882824],[199.26,6.23100436],[199.28,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489218968,[[199.1,2.74],[199.09,61.0],[199.03,9.37065483],[199.02,105.20297167],[199.0,15.09]],[[199.2,2.66],[199.24,3.54582365],[199.25,4.67882824],[199.28,67.23100436],[199.29,0.87392172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489287334,[[199.17,2.8],[199.16,4.5187],[199.11,71.37065483],[199.09,60.4],[199.06,36.62650644]],[[199.24,2.71],[199.26,7.89614842],[199.28,4.65671153],[199.31,6.23100436],[199.39,12.46200873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489336973,[[199.1,4.52],[199.05,11.7],[199.02,6.20025804],[199.0,9.37065483],[198.98,9.0459]],[[199.24,2.68],[199.25,4.2954518],[199.26,19.54],[199.3,4.65671153],[199.32,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489370896,[[199.14,2.74],[199.12,4.5198],[199.11,6.20025804],[199.08,9.37065483],[199.05,11.7]],[[199.24,2.78],[199.26,4.22457814],[199.3,4.65671153],[199.32,6.23100436],[199.34,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489395419,[[198.91,2.74],[198.88,42.445],[198.87,62.87459161],[198.85,9.37065483],[198.79,179.67657591]],[[199.04,2.71],[199.07,3.60502687],[199.09,4.22899724],[199.1,19.97536098],[199.13,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489466058,[[198.96,0.79],[198.95,4.5235],[198.92,40.12],[198.9,6.24350819],[198.88,9.37065483]],[[199.12,2.62],[199.15,4.23462942],[199.16,66.96012837],[199.18,144.08192087],[199.2,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489514808,[[198.93,0.79],[198.92,4.5242],[198.9,9.37065483],[198.85,12.49420644],[198.84,85.3922]],[[199.01,2.83],[199.03,7.88655501],[199.06,4.65798455],[199.09,6.23100436],[199.27,26.83751528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489548945,[[199.05,0.79],[199.04,4.5215],[199.0,62.0],[198.98,9.37065483],[198.96,15.08]],[[199.12,2.81],[199.15,3.6145742],[199.18,137.85091651],[199.2,4.65798455],[199.23,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489576374,[[199.06,0.79],[199.05,4.5213],[198.97,77.08],[198.96,9.37065483],[198.95,61.12]],[[199.13,2.69],[199.17,3.61667591],[199.18,137.85091651],[199.19,61.14],[199.22,4.65798455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489621711,[[199.19,65.5981],[199.18,0.79],[199.12,9.37065483],[199.11,15.08],[199.07,12.49420644]],[[199.26,2.65],[199.33,3.6312607],[199.34,4.25105442],[199.35,4.65798455],[199.36,0.87374619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489668337,[[199.24,0.79],[199.23,4.5172],[199.21,61.02],[199.19,62.0],[199.18,9.37065483]],[[199.28,2.65],[199.29,3.67470882],[199.33,4.28767973],[199.34,4.65798455],[199.37,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489692371,[[199.33,4.515],[199.32,0.78],[199.3,62.0],[199.27,15.08],[199.2,12.49420644]],[[199.4,2.69],[199.47,4.29848668],[199.48,104.55349289],[199.51,19.83314975],[199.54,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489743591,[[199.39,0.78],[199.38,4.5138],[199.37,60.9],[199.33,62.0],[199.32,9.37065483]],[[199.42,2.78],[199.47,8.00624925],[199.5,4.65798455],[199.53,6.23100436],[199.55,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489774818,[[199.36,0.78],[199.35,22.34],[199.32,4.5151],[199.28,24.42065483],[199.25,15.06398905]],[[199.44,2.81],[199.45,7.95986147],[199.46,4.5123],[199.47,4.65798455],[199.49,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489831359,[[199.35,2.7],[199.34,65.3547],[199.29,62.0],[199.28,145.66937104],[199.18,200.56]],[[199.44,2.77],[199.45,8.00990767],[199.46,4.68429719],[199.48,6.23100436],[199.51,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489864198,[[199.19,2.81],[199.16,4.519],[199.13,60.9],[199.1,9.0407],[199.08,15.05]],[[199.27,2.72],[199.28,3.70791511],[199.32,4.68037678],[199.34,117.6577058],[199.48,15.57751091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489899226,[[199.23,2.84],[199.22,4.5176],[199.16,60.9],[199.15,9.29121773],[199.14,62.0]],[[199.28,2.73],[199.29,3.72053109],[199.33,4.68037678],[199.34,102.37778206],[199.36,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489916844,[[199.19,2.72],[199.18,4.5184],[199.14,60.88],[199.13,9.29121773],[199.1,145.97572927]],[[199.25,2.63],[199.26,3.72421383],[199.29,4.31712282],[199.3,4.68037678],[199.32,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489949287,[[199.13,2.7],[199.12,4.5198],[199.11,60.9],[199.07,9.29121773],[199.06,62.0]],[[199.21,2.63],[199.25,8.00134207],[199.26,4.68856077],[199.29,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761489976315,[[199.14,2.77],[199.11,4.5201],[199.05,62.0],[199.04,60.9],[199.02,15.92355976]],[[199.18,2.66],[199.19,3.74145773],[199.23,4.26502633],[199.24,4.68856077],[199.26,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490013330,[[198.96,2.6],[198.95,4.5236],[198.92,5.3],[198.9,62.0],[198.89,0.87461359]],[[199.05,2.85],[199.08,3.71109159],[199.13,4.69268368],[199.15,6.23100436],[199.17,15.19054073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490066384,[[199.17,2.59],[199.16,4.5188],[199.08,23.74],[199.05,15.08],[199.04,9.36860984]],[[199.26,2.68],[199.29,3.70960645],[199.3,4.32761642],[199.32,4.66564554],[199.33,0.87375716]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490102610,[[199.23,7.3673],[199.2,60.94],[199.14,62.0],[199.12,183.91513521],[198.99,15.61775805]],[[199.32,2.84],[199.37,4.66564554],[199.39,6.23100436],[199.41,15.36],[199.42,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490144633,[[199.25,2.69],[199.24,4.5171],[199.17,60.88],[199.16,18.40660984],[199.14,77.08]],[[199.29,2.75],[199.33,4.69297634],[199.36,6.23100436],[199.38,9.34650654],[199.43,0.8732967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490161848,[[199.29,2.84],[199.27,60.92],[199.2,71.36860984],[199.15,27.57420644],[199.1,15.61775805]],[[199.37,2.74],[199.39,7.95334208],[199.4,4.69297634],[199.41,21.58],[199.42,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490186876,[[199.26,2.71],[199.23,60.86],[199.21,9.36860984],[199.19,15.08],[199.18,62.0]],[[199.35,7.9953912],[199.36,2.73],[199.39,4.68209422],[199.41,6.23100436],[199.44,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490224216,[[199.28,2.74],[199.27,65.3564],[199.2,9.36860984],[199.18,15.08],[199.15,12.49420644]],[[199.33,10.66071431],[199.36,4.68209422],[199.38,6.23100436],[199.41,9.34650654],[199.46,28.22541429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490240619,[[199.27,2.74],[199.26,60.84],[199.25,4.5169],[199.22,62.0],[199.21,9.36860984]],[[199.3,2.63],[199.32,8.01543916],[199.36,4.68209422],[199.38,6.23100436],[199.41,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490301481,[[199.18,2.63],[199.17,60.84],[199.16,4.5189],[199.11,62.0],[199.09,9.36860984]],[[199.24,2.77],[199.25,3.68950344],[199.29,4.68209422],[199.32,6.23100436],[199.34,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490313484,[[199.11,2.82],[199.1,65.3602],[199.04,143.9094386],[199.02,25.00521402],[199.01,15.07]],[[199.18,2.66],[199.21,3.68227312],[199.22,4.29435539],[199.25,4.68209422],[199.28,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490368420,[[198.9,2.78],[198.89,61.06],[198.88,0.87466854],[198.87,4.5255],[198.81,9.0538]],[[199.02,2.84],[199.03,3.88045657],[199.07,4.68209422],[199.1,6.23100436],[199.14,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490386533,[[198.96,2.67],[198.95,4.5237],[198.9,62.0],[198.89,61.06],[198.88,0.87466854]],[[199.04,2.7],[199.06,8.24997485],[199.08,4.65393042],[199.1,6.23100436],[199.13,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490405151,[[198.76,2.85],[198.75,67.40357352],[198.74,61.08],[198.71,15.07],[198.63,12.49420644]],[[198.9,2.81],[198.91,3.84735663],[198.92,4.38969533],[198.93,4.66382816],[198.96,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490450696,[[198.93,2.69],[198.92,4.5243],[198.89,37.38],[198.82,15.07],[198.81,9.0537]],[[199.0,2.83],[199.02,3.76906814],[199.03,4.39570011],[199.07,5.53890453],[199.09,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490468014,[[198.83,2.69],[198.82,4.5267],[198.8,61.32],[198.77,62.0],[198.75,0.87516346]],[[198.91,2.81],[198.97,8.14239869],[198.98,4.66181173],[199.0,6.23100436],[199.03,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490540456,[[198.99,2.62],[198.95,4.5237],[198.9,62.0],[198.89,76.23],[198.88,24.14110608]],[[199.06,2.57],[199.07,3.69010831],[199.08,4.30028086],[199.09,4.66181173],[199.11,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490561778,[[198.96,2.64],[198.88,62.0],[198.87,21.65947241],[46.069,100.59835473],[45.608,100.78033282]],[[199.02,2.57],[199.03,3.70041299],[199.04,4.32093273],[199.06,4.67659898],[199.09,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490620832,[[199.01,61.04],[198.98,2.83],[198.92,9.0487],[198.91,15.08],[198.9,9.31947241]],[[199.06,2.64],[199.07,3.71815132],[199.1,4.31365336],[199.11,4.67659898],[199.13,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490638840,[[198.96,63.71],[198.89,62.0],[198.86,24.39947241],[197.78,93.70654831],[196.61,62.4710322]],[[198.99,2.8],[199.0,3.70465832],[199.04,4.67659898],[199.07,6.23100436],[199.1,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490685275,[[198.99,2.73],[198.98,61.02],[198.97,4.5232],[198.9,24.39947241],[48.443,99.66051765]],[[199.04,2.78],[199.06,3.70492039],[199.07,4.69359223],[199.09,6.23100436],[199.12,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490701793,[[199.01,2.58],[199.0,4.5225],[198.98,61.02],[198.94,62.0],[198.93,15.08]],[[199.05,2.8],[199.09,7.94401732],[199.11,4.69359223],[199.13,6.23100436],[199.16,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490718596,[[198.92,163.31451854],[198.91,4.5245],[198.86,62.0],[198.85,15.08],[198.83,9.31947241]],[[198.98,2.8],[199.0,3.69218394],[199.04,4.69359223],[199.07,6.23100436],[199.09,9.34650654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490786752,[[198.84,60.96],[198.82,2.61],[198.8,4.5271],[198.76,0.87517447],[198.75,201.04]],[[198.92,2.63],[198.93,3.68192235],[198.94,4.2537428],[198.95,4.69359223],[198.98,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490811966,[[198.95,2.7],[198.94,4.5238],[198.92,42.06],[198.86,77.08],[198.83,9.31947241]],[[199.02,2.68],[199.05,3.68729098],[199.07,4.17494685],[199.11,4.69359223],[199.14,6.23100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490872115,[[198.88,60.92],[198.87,7.2955],[198.8,15.08],[198.79,9.40921028],[198.76,0.87517447]],[[198.96,2.7],[199.06,9.36281942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490883420,[[198.86,2.77],[198.85,60.92],[198.83,4.5264],[198.76,19.34048475],[198.71,12.54561371]],[[198.93,2.81],[198.99,4.66398881],[199.0,3.69458036],[199.02,6.24187961],[199.04,9.36281942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490936669,[[198.91,2.72],[198.9,60.92],[198.89,4.5252],[198.85,62.0],[198.81,24.1436]],[[198.97,2.72],[199.03,4.6815471],[199.05,6.24028882],[199.24,21.80851528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490955079,[[198.87,45.74],[198.85,4.526],[198.8,62.0],[198.77,0.8752405],[198.75,15.09]],[[198.93,2.72],[198.98,4.26504266],[198.99,4.6815471],[199.01,3.71901435],[199.02,6.24028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761490996504,[[198.79,2.66],[198.78,4.5276],[198.74,60.96],[198.72,0.87544967],[198.68,15.09]],[[198.86,2.6],[198.88,3.72441496],[198.89,4.3102344],[198.9,4.66728688],[198.92,6.24028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491030229,[[198.65,2.65],[198.6,0.87593446],[198.55,30.35668344],[198.49,12.51595147],[198.44,266.64493933]],[[198.76,6.39861343],[198.77,4.2853303],[198.8,4.67068124],[198.83,6.24028882],[198.85,27.34043323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491057044,[[198.64,2.68],[198.63,4.5311],[198.6,36.05593446],[198.58,83.63192937],[198.55,30.35668344]],[[198.73,2.83],[198.74,3.708496],[198.78,4.67068124],[198.8,6.24028882],[198.98,21.80851528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491099982,[[198.6,2.58],[198.59,58.1],[198.53,15.96627633],[198.47,95.02653912],[198.46,15.04081426]],[[198.68,3.71638738],[198.69,2.7],[198.71,4.67068124],[198.74,6.24028882],[198.76,9.36043323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491129219,[[198.59,2.85],[198.58,4.532],[198.56,61.12],[198.53,0.87634253],[198.5,15.09]],[[198.64,2.8],[198.69,7.99992932],[198.7,4.65641003],[198.73,6.24028882],[198.75,9.36043323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491175868,[[198.6,7.1616],[198.56,61.06],[198.53,0.87634253],[198.52,15.09],[198.47,12.51595147]],[[198.63,2.6],[198.65,3.73672151],[198.67,4.27449025],[198.68,4.65925859],[198.7,6.24028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491193178,[[198.6,2.63],[198.59,4.5318],[198.55,61.04],[198.53,15.96634253],[198.44,201.4]],[[198.63,6.34389926],[198.67,8.94093584],[198.7,6.24028882],[198.96,36.18802182],[199.54,99.69606985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491233810,[[198.69,2.77],[198.68,4.5297],[198.66,61.0],[198.59,108.93663183],[198.58,6.93]],[[198.73,3.7276389],[198.77,4.65925859],[198.8,6.24028882],[198.82,10.23640076]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491256335,[[198.63,1.74],[198.62,60.98],[198.59,98.07400364],[198.58,6.93],[198.54,9.40128047]],[[198.67,2.73],[198.72,12.62129437],[198.74,6.24028882],[198.77,9.36043323],[198.82,12.48057764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491331203,[[198.64,2.76],[198.63,11.3409],[198.56,9.40128047],[198.55,40.23],[198.52,71.0668]],[[198.68,6.5382289],[198.72,4.66220915],[198.75,6.24028882],[198.77,9.36043323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491335305,[[198.65,2.76],[198.64,4.5306],[198.63,6.81],[198.58,9.40128047],[198.55,40.23]],[[198.69,3.73002949],[198.7,2.81],[198.71,4.21741327],[198.73,4.66220915],[198.76,6.24028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491364535,[[198.69,9.13],[198.65,166.34534395],[198.63,24.51128047],[198.52,15.64493933],[198.47,21.86486127]],[[198.76,2.79],[198.77,3.73014078],[198.8,4.66220915],[198.83,6.24028882],[198.85,9.36043323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491413456,[[198.67,2.78],[198.66,4.5302],[198.61,60.88],[198.59,15.11],[48.932,99.46722829]],[[198.73,2.79],[198.75,8.01731328],[198.78,4.66220915],[198.8,6.24028882],[198.93,15.60072205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491444987,[[198.72,2.78],[198.71,4.529],[198.68,65.54],[198.64,105.14010588],[198.63,15.11]],[[198.76,2.79],[198.77,3.72489968],[198.81,4.66220915],[198.83,6.24028882],[198.86,9.36043323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491481313,[[198.93,4.79],[198.9,2.69],[198.87,106.8936102],[198.84,60.86],[198.76,62.0]],[[198.99,2.71],[199.02,3.63134221],[199.03,4.26430306],[199.05,4.66220915],[199.07,6.24028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491503621,[[198.91,8.68],[198.88,4.5251],[198.85,60.8],[198.81,1.57],[198.78,80.45608047]],[[198.93,3.65247214],[198.94,2.62],[198.96,4.26341616],[198.97,4.66220915],[199.0,6.24028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491541359,[[198.93,63.37],[198.92,4.5243],[198.9,6.65],[198.88,92.75876136],[198.75,216.72493933]],[[198.98,10.58907728],[199.02,4.71003419],[199.05,6.28004558],[199.23,21.80851528],[199.37,40.50152837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491576790,[[199.14,2.81],[199.13,4.5195],[199.11,60.72],[199.04,94.6996819],[199.03,15.11]],[[199.2,2.84],[199.24,7.88385221],[199.26,4.71003419],[199.28,6.28004558],[199.29,0.87386686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491600721,[[199.22,2.61],[199.21,4.5176],[199.16,6.34],[199.14,1.71],[199.13,60.7]],[[199.29,2.84],[199.33,4.17912159],[199.35,4.71003419],[199.37,22.04900805],[199.39,200.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491676574,[[199.01,2.8],[198.97,4.5232],[198.9,9.40128047],[198.89,15.09],[198.88,6.58]],[[199.09,2.62],[199.1,3.61471216],[199.11,4.20347922],[199.12,4.68581962],[199.17,9.36043323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491715421,[[198.87,2.52],[198.86,61.38],[198.75,216.19],[198.72,92.87731473],[198.7,6.16546142]],[[198.97,2.62],[198.98,4.26244155],[198.99,4.68581962],[199.02,6.2477595],[199.05,9.36043323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491755749,[[199.0,2.52],[198.99,61.3],[198.97,4.5231],[198.96,94.7396108],[198.91,68.16546142]],[[199.1,2.74],[199.15,4.32944769],[199.17,4.68581962],[199.18,15.29669288],[199.19,28.2477595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491777078,[[199.16,63.67],[199.09,4.5202],[199.06,62.0],[199.05,6.16546142],[197.55,81.21234187]],[[199.19,2.57],[199.25,4.22381068],[199.26,15.29052755],[199.27,4.68581962],[199.29,6.2477595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491828610,[[199.03,5.49],[199.02,5.57],[199.0,2.51],[198.95,24.76],[198.91,4.5244]],[[199.08,2.74],[199.1,3.62186764],[199.11,4.19596248],[199.12,4.68581962],[199.14,6.2477595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491880151,[[199.06,2.52],[199.05,1.07],[199.03,4.5216],[199.01,2.54],[198.97,76.14]],[[199.14,2.59],[199.19,3.6368878],[199.2,15.00000586],[199.22,5.53933568],[199.25,35.8077595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491938509,[[199.09,2.53],[199.06,2.61],[199.03,116.35120257],[199.02,4.5219],[198.91,451.9]],[[199.11,4.40558512],[199.16,4.66515052],[199.19,6.2477595],[199.21,9.36043323],[199.8,74.77205238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491968424,[[199.09,63.43],[199.06,2.64],[199.03,116.35120257],[199.02,4.5218],[198.84,21.86486127]],[[199.1,6.27180172],[199.12,4.27790741],[199.13,4.66515052],[199.16,6.2477595],[199.18,9.36043323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761491978729,[[199.09,66.02],[199.03,116.35120257],[199.02,4.5218],[199.0,9.40128047],[49.427,99.27198651]],[[199.11,7.91970913],[199.12,2.73],[199.14,4.66515052],[199.16,6.2477595],[199.42,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492040493,[[199.24,2.68],[199.23,60.82],[199.21,4.5176],[199.16,15.08],[199.12,9.35474429]],[[199.29,2.81],[199.32,4.25108831],[199.33,3.65240559],[199.35,4.68517091],[199.36,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492057312,[[199.23,63.39],[199.2,4.5178],[199.17,121.72116657],[199.14,17.61],[49.427,99.27198651]],[[199.26,2.8],[199.31,7.92354696],[199.32,4.68517091],[199.34,6.24689455],[199.37,18.39894182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492087032,[[199.45,2.6],[199.44,129.38806486],[199.42,75.82],[199.32,76.48474429],[199.27,792.12087825]],[[199.59,2.83],[199.6,3.57330282],[199.61,4.23742117],[199.63,4.68517091],[199.64,0.87238816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492132462,[[199.68,2.7],[199.63,200.36],[199.59,6.52],[199.54,6.15518056],[199.3,521.56]],[[199.76,2.68],[199.77,8.87695578],[199.8,6.24689455],[199.97,15.04],[199.98,21.86413092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492205830,[[199.67,5.13],[199.66,6.5],[199.65,6.58],[199.64,2.75],[199.54,51.26]],[[199.71,2.78],[199.72,4.6842885],[199.75,6.24701429],[199.77,9.37034182],[199.83,12.4937891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492245170,[[199.47,2.63],[199.46,4.07],[199.39,4.5134],[199.37,6.15518056],[199.36,60.86]],[[199.56,4.40719459],[199.57,36.2563876],[199.59,6.23518346],[199.62,9.3527752],[199.72,30.65723637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492300202,[[199.33,2.84],[199.32,4.5151],[199.25,9.35474429],[199.24,60.86],[199.22,24.0749]],[[199.41,3.51082886],[199.42,4.6057441],[199.45,6.23518346],[199.47,9.3527752],[199.5,50.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492323641,[[199.36,2.84],[199.35,4.5144],[199.29,38.25474429],[199.26,24.0732],[199.24,12.47299239]],[[199.42,7.71012963],[199.45,4.6057441],[199.48,6.23518346],[199.5,9.3527752],[199.53,41.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492351751,[[199.37,2.84],[199.35,4.5143],[199.34,6.24468636],[199.32,9.35474429],[199.31,57.46]],[[199.46,4.19946942],[199.47,4.6057441],[199.49,7.10806397],[199.52,9.3527752],[199.55,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492409298,[[199.31,2.77],[199.3,145.10821093],[199.28,4.516],[199.25,60.78],[199.22,24.0746]],[[199.41,4.6057441],[199.42,7.72671355],[199.44,6.23518346],[199.46,9.3527752],[199.51,12.4937891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492427421,[[199.22,2.7],[199.21,4.5175],[199.19,60.8],[199.16,0.8730776],[199.13,15.06]],[[199.38,8.77941489],[199.39,3.55685092],[199.4,6.23518346],[199.43,36.6527752],[200.25,99.69606985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492496281,[[199.37,2.58],[199.34,4.5146],[199.33,60.76],[199.28,6.24976599],[199.26,15.06]],[[199.52,4.6057441],[199.53,4.1812055],[199.54,206.97518346],[199.55,22.42],[199.56,0.87267256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492522018,[[199.44,2.58],[199.38,4.5138],[199.35,5.12],[199.33,9.0295],[199.32,6.24976599]],[[199.57,4.6057441],[199.59,3.80299654],[199.6,6.23518346],[199.61,40.09378259],[199.62,9.3527752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492577660,[[199.44,2.58],[199.43,4.5126],[199.41,6.24976599],[199.38,61.77474429],[199.28,77.59124049]],[[199.55,4.33061251],[199.56,4.6057441],[199.59,6.23518346],[199.61,15.65378259],[199.62,9.3527752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492593573,[[199.44,2.58],[199.4,4.5133],[199.39,6.24976599],[199.36,9.35474429],[199.34,42.08]],[[199.5,4.33061251],[199.52,4.6057441],[199.55,6.23518346],[199.57,9.3527752],[199.67,261.61723637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492616698,[[199.66,2.67],[199.58,19.68],[199.56,4.6557773],[199.54,14.84365931],[199.53,6.24976599]],[[199.81,0.87151426],[199.84,23.13469334],[199.96,252.23518346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492693772,[[199.57,2.75],[199.56,4.5096],[199.53,26.86],[199.52,6.24976599],[199.5,15.06]],[[199.74,4.69049671],[199.76,10.42555865],[199.78,24.36],[199.79,9.3527752],[199.84,13.36511788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492718281,[[199.62,2.7],[199.61,10.70963081],[199.58,9.30184622],[199.55,15.06],[199.53,12.40246163]],[[199.74,4.23095842],[199.76,4.68049057],[199.78,30.6006541],[199.81,9.36098115],[199.86,27.15561366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492794653,[[199.43,2.71],[199.42,4.5128],[199.4,6.20123081],[199.38,142.85242276],[199.37,9.30184622]],[[199.5,4.26539696],[199.51,3.96832243],[199.52,4.67324755],[199.55,6.2406541],[199.58,9.36098115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492816758,[[199.56,2.71],[199.52,4.5105],[199.48,38.28],[199.47,21.23123081],[199.34,16.37497341]],[[199.69,8.21666354],[199.7,4.66439658],[199.72,79.50618834],[199.75,9.36098115],[199.79,200.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492903926,[[199.55,2.57],[199.54,4.5101],[199.52,6.20123081],[199.5,69.96184622],[199.46,9.0239]],[[199.64,8.16538211],[199.65,4.66557925],[199.68,6.2406541],[199.7,10.23297584],[199.75,64.68130821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761492937449,[[199.54,2.82],[199.52,4.5106],[199.51,6.20123081],[199.48,213.05822802],[199.33,21.70430786]],[[199.62,4.20187932],[199.63,4.69303058],[199.66,6.2406541],[199.68,9.36098115],[199.79,15.60163526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493026744,[[199.47,2.66],[199.44,4.5124],[199.43,60.58],[199.39,215.4],[199.38,18.32944622]],[[199.61,4.17224712],[199.62,4.69303058],[199.63,3.56652341],[199.65,6.2406541],[199.68,9.36098115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493044960,[[199.47,2.61],[199.45,4.5121],[199.43,60.6],[199.39,277.4],[199.35,9.30184622]],[[199.64,4.69303058],[199.65,11.64187916],[199.67,6.2406541],[199.69,9.36098115],[199.79,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493087310,[[199.38,2.7],[199.37,4.5139],[199.33,44.94],[199.32,24.34184622],[49.926,99.07477259]],[[199.51,3.61726843],[199.52,8.86428726],[199.55,6.2406541],[199.57,39.88098115],[199.88,686.10425169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493114134,[[199.39,2.62],[199.37,4.5139],[199.33,9.30184622],[199.32,75.66],[199.3,0.87279294]],[[199.46,3.61726843],[199.47,4.20758551],[199.48,4.67160359],[199.5,6.2406541],[199.53,24.07913149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493131340,[[199.36,2.58],[199.33,4.5149],[199.3,10.17463916],[199.28,15.04],[199.27,57.1923]],[[199.43,3.61726843],[199.45,4.21398844],[199.46,4.67160359],[199.48,6.2406541],[199.51,9.36098115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493177383,[[199.38,2.78],[199.36,4.5141],[199.34,60.6],[199.32,9.34133168],[199.27,15.04]],[[199.46,7.93416804],[199.47,4.69411648],[199.5,6.25882198],[199.52,10.26111348],[199.53,14.9451192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493188280,[[199.35,2.78],[199.34,4.5147],[199.31,52.88],[199.3,10.21412462],[199.27,15.04]],[[199.41,3.63862275],[199.46,4.69411648],[199.48,6.25882198],[199.51,9.38823297],[199.66,21.84228937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493243833,[[199.36,2.7],[199.35,4.5144],[199.3,6.86],[199.25,15.04],[199.24,62.0]],[[199.44,8.08726091],[199.47,4.66204881],[199.5,6.25882198],[199.52,0.87288051],[199.53,50.21833228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493262050,[[199.39,2.65],[199.38,4.5136],[199.32,38.18],[199.27,15.04],[199.26,9.0329]],[[199.47,8.29089921],[199.49,4.66204881],[199.52,7.13170249],[199.53,15.03009931],[199.54,9.38823297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493306990,[[199.42,2.67],[199.41,4.513],[199.35,15.04],[199.34,122.56],[199.33,152.29205255]],[[199.49,3.68277897],[199.5,4.2274243],[199.51,4.68699866],[199.53,6.25882198],[199.56,9.38823297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493332009,[[199.41,2.64],[199.4,4.5133],[199.37,60.54],[199.34,15.05],[199.33,152.29205255]],[[199.44,3.68277897],[199.47,4.18316864],[199.48,4.68699866],[199.5,6.25882198],[199.53,9.38823297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493352423,[[199.33,206.19972494],[199.3,4.5156],[199.25,62.0],[199.24,15.05],[198.4,99.21969311]],[[199.42,7.85486095],[199.43,4.68699866],[199.46,6.25882198],[199.48,9.38823297],[199.58,30.03549713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493402974,[[199.21,2.58],[199.2,27.36],[199.18,4.5182],[199.14,0.87358168],[199.13,9.29232761]],[[199.25,3.68277897],[199.27,4.22921103],[199.28,4.68699866],[199.31,6.25882198],[199.33,9.38823297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493428789,[[199.23,2.79],[199.22,4.5173],[199.18,60.58],[199.16,62.0],[199.15,9.29232761]],[[199.25,3.68277897],[199.28,4.23484518],[199.29,4.68699866],[199.32,6.25882198],[199.35,9.38823297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493479040,[[199.35,2.72],[199.33,4.5149],[199.29,60.52],[199.27,146.00333344],[199.22,9.29232761]],[[199.4,3.65671166],[199.44,4.68699866],[199.46,6.25882198],[199.47,0.87295714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493527066,[[199.42,2.74],[199.41,60.48],[199.4,4.5132],[199.32,15.05],[199.31,9.0307]],[[199.51,4.69704815],[199.52,7.80031733],[199.54,6.25882198],[199.56,0.87269444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493572316,[[199.59,2.75],[199.58,4.5091],[199.57,36.74],[199.5,15.05],[199.49,62.0]],[[199.75,5.56884623],[199.78,46.23882198],[199.8,9.38823297],[199.86,12.51577201],[199.9,5.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493601824,[[199.48,2.61],[199.46,4.5119],[199.4,215.45],[199.37,23.87821719],[199.18,521.24]],[[199.6,8.86087988],[199.61,3.54081277],[199.62,6.25882198],[199.65,9.38823297],[199.81,21.84228937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493622346,[[199.5,2.8],[199.47,4.5116],[199.44,60.44],[199.41,77.05],[199.4,9.29232761]],[[199.59,4.21038234],[199.6,4.65049754],[199.62,3.54081277],[199.63,6.25882198],[199.65,9.38823297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493662567,[[199.62,2.81],[199.56,17.96],[199.5,83.19164019],[199.48,579.22038366],[199.47,200.36]],[[199.76,4.65049754],[199.79,6.25882198],[199.8,41.9],[199.81,9.38823297],[199.84,0.87138332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493700702,[[199.43,2.68],[199.42,60.78],[199.38,15.04],[199.37,9.29232761],[199.35,209.4888]],[[199.57,8.23730017],[199.6,4.65049754],[199.63,6.25882198],[199.66,9.38823297],[199.71,12.51577201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493748555,[[199.38,2.81],[199.36,4.5142],[199.32,45.38],[199.3,24.33232761],[199.25,84.3613256]],[[199.48,4.54590573],[199.49,4.65977101],[199.51,6.25882198],[199.54,9.38823297],[199.59,27.64502333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493782880,[[199.29,2.63],[199.26,4.5164],[199.25,57.5],[199.2,77.04],[199.18,24.70950247]],[[199.37,8.07440104],[199.41,4.68974833],[199.43,6.25882198],[199.46,9.38823297],[200.05,74.88784927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493825916,[[199.35,2.74],[199.34,4.5146],[199.28,60.56],[199.24,15.04],[199.23,71.0344]],[[199.4,8.08527699],[199.44,4.68014318],[199.46,6.25882198],[199.49,9.38823297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493853637,[[199.32,2.74],[199.3,4.5155],[199.26,60.56],[199.22,15.04],[199.21,18.31302119]],[[199.36,3.67558597],[199.38,4.37400958],[199.39,4.67606634],[199.42,6.23475512],[199.45,10.22519933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493883762,[[199.34,2.83],[199.3,60.56],[199.27,15.04],[199.26,9.27802119],[199.25,9.0336]],[[199.38,3.67558597],[199.39,4.25250193],[199.41,4.67606634],[199.44,6.23475512],[199.47,9.35213268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493919488,[[199.32,2.71],[199.31,4.5153],[199.29,60.54],[199.25,15.04],[199.24,9.27802119]],[[199.37,3.67558597],[199.38,4.25673229],[199.42,4.67606634],[199.45,6.23475512],[199.47,9.35213268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493936696,[[199.35,2.79],[199.34,4.5146],[199.32,60.54],[199.26,24.31802119],[198.86,332.58983852]],[[199.4,3.67558597],[199.42,4.25487666],[199.43,4.67606634],[199.46,6.23475512],[199.48,9.35213268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761493982542,[[199.36,2.73],[199.34,4.5147],[199.33,60.52],[199.28,15.04],[199.27,9.27802119]],[[199.4,3.67558597],[199.42,4.28667619],[199.43,4.67606634],[199.45,6.23475512],[199.48,9.35213268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494013871,[[199.4,2.66],[199.39,66.72781526],[199.37,15.05],[199.36,9.27802119],[199.29,12.37069492]],[[199.53,1.46],[199.56,4.67606634],[199.6,6.23475512],[199.63,9.35213268],[199.7,12.46951024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494072120,[[199.65,2.84],[199.64,64.9878],[199.56,15.05],[199.55,62.0],[48.932,99.46722829]],[[199.75,1.46],[199.78,4.17072021],[199.79,39.14],[199.82,15.5637583],[199.83,4.66933333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494092736,[[199.69,2.81],[199.68,4.5069],[199.62,21.25781526],[199.6,47.17802119],[199.58,9.0186]],[[199.79,1.46],[199.8,4.17244445],[199.81,4.67334867],[199.83,6.23475512],[199.86,9.35213268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494125552,[[199.74,2.67],[199.73,4.5058],[199.69,60.48],[199.66,15.05],[199.65,6.20781526]],[[199.81,1.45],[199.83,4.67334867],[199.84,4.21584717],[199.86,6.23475512],[199.93,12.46951024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494183413,[[199.52,2.61],[199.5,4.511],[199.46,185.01321373],[199.44,200.32],[199.42,62.0]],[[199.59,0.03205464],[199.64,8.22719573],[199.65,1.46],[199.67,6.23475512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494213446,[[199.66,2.63526423],[199.6,4.5088],[199.56,17.3],[199.55,15.05],[49.427,99.27198651]],[[199.71,1.49],[199.72,3.54915673],[199.73,4.21021954],[199.74,4.68223918],[199.77,6.23475512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494284906,[[199.5,2.59],[199.49,65.0912],[199.46,124.47321373],[199.43,95.33352119],[47.959,99.85187411]],[[199.55,1.53181583],[199.56,3.61317115],[199.6,4.23571248],[199.61,4.68223918],[199.64,15.11720181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494294311,[[199.52,2.59],[199.51,60.56],[199.49,4.5113],[199.46,139.50321373],[199.43,71.27802119]],[[199.55,1.52181583],[199.6,3.61053314],[199.62,8.95691853],[199.64,6.23475512],[199.67,24.34387219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494362575,[[199.57,2.7],[199.52,65.0906],[199.5,158.88158681],[199.47,71.27802119],[199.42,12.37069492]],[[199.61,1.5],[199.63,3.61780574],[199.65,4.26818364],[199.66,4.67817337],[199.68,6.23475512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494386896,[[199.51,2.61],[199.5,204.39158681],[199.47,4.5118],[199.43,15.03],[199.41,9.27802119]],[[199.55,9.39370803],[199.59,4.67817337],[199.61,6.23475512],[199.87,31.20327053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494443953,[[199.39,2.69],[199.38,4.5137],[199.32,62.0],[199.31,24.32604072],[199.29,69.6115]],[[199.52,7.88116784],[199.53,4.67795059],[199.55,6.23726745],[199.57,31.48],[199.7,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494464770,[[199.36,2.69],[199.35,4.5144],[199.32,62.0],[199.27,15.03],[199.26,18.32904072]],[[199.48,12.57748278],[199.51,6.23726745],[199.53,9.35590118],[199.54,15.13681815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494511214,[[199.25,2.76],[199.22,4.5174],[199.19,60.82],[199.17,0.87335149],[199.16,15.03]],[[199.3,7.94781974],[199.34,4.67040872],[199.37,6.23726745],[199.39,9.35590118],[199.44,12.4745349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494530025,[[199.23,2.76],[199.2,4.5178],[199.18,60.76],[199.17,0.87335149],[199.15,15.03]],[[199.28,7.89797907],[199.32,4.67040872],[199.34,6.23726745],[199.37,9.35590118],[199.75,49.89813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494546249,[[199.09,2.67],[199.08,4.5204],[199.06,0.87392172],[199.05,26.78],[199.03,9.29604072]],[[199.23,4.69288032],[199.26,6.23726745],[199.28,9.35590118],[199.33,12.4745349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494595671,[[198.31,132.2549],[198.29,70.602],[198.27,70.6093],[198.23,70.6207],[198.21,215.82744529]],[[198.6,2.72],[198.67,1.94],[198.69,12.60791009],[198.7,201.04],[198.72,6.23726745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494613893,[[198.65,2.71],[198.64,4.5307],[198.63,63.86],[198.59,62.0],[198.54,15.06]],[[198.79,2.72],[198.83,4.5265],[198.88,5.1],[198.9,201.38],[198.92,75.07408032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494662843,[[198.62,2.72],[198.58,63.04],[198.52,62.0],[198.51,114.44732198],[198.48,70.534]],[[198.73,2.84],[198.76,8.06970197],[198.78,4.67463927],[198.8,6.23726745],[198.83,9.35590118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494681663,[[198.62,2.72],[198.61,1.46],[198.59,4.5317],[198.53,15.06],[198.52,62.0]],[[198.67,0.03339702],[198.68,2.84],[198.71,8.02688073],[198.74,4.67463927],[198.76,6.23726745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494734622,[[198.46,2.81],[198.45,0.0340033],[198.4,27.72],[198.32,15.06],[198.31,407.0]],[[198.57,2.65],[198.63,4.62520697],[198.65,6.23726745],[198.68,9.35590118],[198.7,201.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494753452,[[198.59,0.03261006],[198.55,2.7],[198.52,4.5333],[198.5,63.06],[198.46,77.06]],[[198.62,2.65],[198.67,4.24152541],[198.68,4.62520697],[198.71,6.23726745],[198.79,82.9001349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494771961,[[198.48,0.03249291],[198.43,2.65],[198.4,4.5359],[198.32,15.06],[198.31,18.46693826]],[[198.5,7.2641],[198.58,4.62520697],[198.6,9.0634],[198.68,12.4745349],[198.69,70.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494820111,[[198.64,2.69],[198.6,77.55017132],[198.55,201.34],[198.51,42.56073826],[198.46,12.39472096]],[[198.8,2.84],[198.82,12.49891921],[198.85,6.23726745],[198.87,9.35590118],[198.92,27.64117568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494839029,[[198.71,2.89447013],[198.68,4.5297],[198.66,19.56],[198.61,24.50073826],[196.1,74.36832579]],[[198.77,2.86],[198.79,7.9343224],[198.82,4.61445592],[198.84,6.23726745],[198.87,9.35590118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494897785,[[198.68,2.66],[198.67,4.5298],[198.61,4.12],[198.6,9.39073826],[197.13,80.56568628]],[[198.77,7.1278],[198.83,4.647409],[198.85,6.23726745],[198.88,9.35590118],[198.9,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494928013,[[198.63,2.77],[198.61,4.5312],[198.59,62.02],[198.56,71.39073826],[198.51,27.50472096]],[[198.69,4.56248159],[198.7,2.68],[198.75,4.647409],[198.78,6.23726745],[198.83,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761494991875,[[198.55,64.77],[198.52,4.5334],[198.45,9.39073826],[198.43,9.0709],[198.4,15.11]],[[198.61,2.72],[198.62,4.5312],[198.63,0.03632328],[198.69,4.67121565],[198.72,6.23726745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495023109,[[198.65,2.84716046],[198.63,61.9],[198.61,4.5313],[198.55,62.0],[198.54,18.45663826]],[[198.69,2.7],[198.7,3.67891551],[198.71,4.5292],[198.74,4.6640153],[198.79,9.35590118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495094670,[[198.58,61.72],[198.55,2.73],[198.5,71.39073826],[198.37,70.5715],[198.35,320.5782]],[[198.61,2.81],[198.62,3.67621289],[198.64,0.03201745],[198.67,4.6678753],[198.69,6.23726745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495109077,[[198.44,2.71],[198.42,56.3],[198.41,7.08],[198.39,4.5363],[198.38,62.0]],[[198.48,4.5345],[198.5,2.68],[198.56,4.6678753],[198.59,6.23726745],[198.61,24.10443876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495156918,[[198.52,2.57],[198.51,1.04541003],[198.42,65.18],[198.41,9.39073826],[198.4,15.11]],[[198.53,0.03207585],[198.58,3.67252841],[198.59,2.69],[198.61,4.19658524],[198.63,4.6678753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495243393,[[198.61,2.81],[198.6,3.5],[198.59,0.03427448],[198.58,1.98],[198.57,4.5321]],[[198.64,4.5308],[198.66,2.84],[198.69,4.6678753],[198.72,6.23726745],[198.75,18.41250118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495317254,[[198.45,2.66],[198.42,62.33615499],[198.38,62.0],[198.37,201.42],[198.36,24.51073826]],[[198.52,2.79],[198.53,4.5334],[198.6,4.6678753],[198.95,40.54223845],[198.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495353788,[[198.47,0.03333002],[198.43,2.65],[198.42,4.5355],[198.4,61.44],[198.38,62.0]],[[198.5,2.63],[198.51,4.5338],[198.58,4.62566432],[198.73,5.037],[199.02,49.89813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495378514,[[198.34,2.58],[198.33,61.46],[198.32,0.87708244],[198.28,210.91073826],[198.23,12.39472096]],[[198.44,2.78],[198.48,3.63535148],[198.49,4.5343],[198.51,4.62566432],[198.54,6.23726745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495430638,[[198.3,2.68],[198.26,13.92],[198.22,62.0],[198.21,0.87759116],[198.19,15.13]],[[198.36,6.45893405],[198.37,4.537],[198.4,4.62566432],[198.43,6.23726745],[198.45,18.42630118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495463667,[[198.46,0.03369417],[198.45,2.78],[198.44,61.66],[198.43,4.5353],[198.4,202.12]],[[198.54,2.85],[198.59,4.64113968],[198.6,3.76081301],[198.61,9.0627],[198.62,6.18818625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495487097,[[198.42,2.12],[198.4,204.53],[198.39,61.6],[198.38,2.67],[198.32,4.5378]],[[198.43,2.73],[198.44,4.5354],[198.46,0.03473823],[198.52,4.64113968],[198.54,15.25428625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495558848,[[198.58,2.85],[198.57,6.98],[198.56,4.5323],[198.54,15.84],[198.43,85.34717406]],[[198.65,4.5305],[198.66,2.7],[198.75,9.0566],[198.76,0.8762322],[198.77,6.18818625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495602487,[[198.56,68.7823],[198.53,95.14215534],[198.49,16.24],[198.47,9.365098],[198.46,9.0695]],[[198.62,6.36302865],[198.63,4.2844726],[198.64,4.5308],[198.66,4.65985029],[198.68,6.21615387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495642731,[[198.61,64.14],[198.58,4.5319],[198.53,95.14215534],[198.49,25.3082],[198.42,12.49901282]],[[198.62,3.67943153],[198.63,4.27677732],[198.64,4.5309],[198.66,7.31999434],[198.68,6.21615387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495664949,[[198.66,2.63],[198.65,61.4],[198.64,4.5305],[198.56,63.11],[198.53,33.561298]],[[198.68,3.67453991],[198.7,4.27818136],[198.71,11.83059333],[198.73,6.21615387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495715892,[[198.77,2.58],[198.72,64.68],[198.68,9.0594],[198.63,132.4811],[198.61,79.853298]],[[198.83,2.7],[198.86,4.21860523],[198.87,4.66149333],[198.89,3.65056591],[198.9,6.21615387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495787469,[[198.76,2.83],[198.75,4.528],[198.74,3.42],[198.69,61.2],[198.66,77.1]],[[198.79,2.62],[198.81,3.66444229],[198.82,4.5267],[198.85,4.66953817],[198.88,6.21615387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495860732,[[198.82,2.71],[198.81,4.5266],[198.75,3.42],[198.73,61.08],[198.69,33.523998]],[[198.88,2.64],[198.89,4.5251],[198.92,4.66953817],[198.95,22.0590402],[198.97,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495911374,[[199.1,2.77],[199.09,4.5203],[199.05,3.42],[198.98,24.1459],[198.95,70.3673]],[[199.15,2.6],[199.16,3.62067037],[199.17,8.71705835],[199.19,4.64232833],[199.31,70.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761495914382,[[199.08,2.77],[199.07,4.5208],[199.05,3.42],[199.0,48.06],[198.99,62.0]],[[199.12,2.6],[199.15,7.81679951],[199.17,4.64232833],[199.19,6.18977111],[199.32,15.47442778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496012662,[[198.79,2.75],[198.78,4.5273],[198.75,5.66],[198.67,62.0],[198.66,9.0603]],[[198.84,2.69],[198.87,4.5255],[198.92,15.12969011],[198.93,4.68076928],[198.95,31.22977111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496039193,[[198.84,2.82],[198.83,4.5263],[198.76,6.27278003],[198.73,18.38557945],[198.72,20.76]],[[198.87,2.79],[198.89,4.5252],[198.92,4.68076928],[198.95,6.18977111],[199.12,622.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496084628,[[198.82,4.5265],[198.81,2.71],[198.76,6.26],[198.71,6.24860154],[198.69,18.38737945]],[[198.87,0.73],[198.9,8.83506514],[198.91,4.68076928],[198.94,6.18977111],[199.06,70.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496148308,[[198.71,2.27],[198.63,2.79],[198.56,97.37002938],[198.52,53.04],[198.49,24.1581]],[[198.72,0.73],[198.73,4.5286],[198.76,15.20300784],[198.8,13.73496928],[198.85,79.68845666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496233175,[[198.72,7.0987],[198.66,61.16],[198.61,9.0625],[198.6,9.32857945],[198.59,77.09]],[[198.78,3.58519209],[198.79,4.5273],[198.82,4.64906519],[198.85,6.18977111],[198.86,57.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496274299,[[198.55,2.83],[198.54,39.12],[198.46,211.26591977],[198.43,9.32857945],[198.41,106.94620658]],[[198.65,3.59277847],[198.66,4.18598834],[198.67,4.64906519],[198.69,6.18977111],[198.72,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496330651,[[198.71,4.5289],[198.66,3.44],[198.6,33.48137945],[198.59,62.0],[198.58,70.4988]],[[198.79,3.59334532],[198.8,4.5271],[198.82,4.6506936],[198.85,6.18977111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496357270,[[198.86,2.58],[198.84,0.03395783],[198.73,9.057],[198.71,79.78107945],[198.7,77.1]],[[198.93,7.76685031],[198.94,4.5239],[198.95,4.6506936],[198.97,6.18977111],[198.98,0.87511945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496393311,[[198.85,3.44],[198.77,2.76],[198.74,4.5283],[198.68,7.2],[198.67,89.9797166]],[[198.86,12.40781075],[198.87,4.5254],[198.89,6.18977111],[198.91,9.28465666],[198.96,27.47954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496472066,[[198.59,2.69],[198.58,4.5319],[198.55,7.86],[198.5,9.94384323],[198.48,9.32857945]],[[198.67,4.5301],[198.72,7.74560975],[198.73,4.65262092],[198.75,6.18977111],[198.76,9.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496505287,[[198.58,2.69],[198.55,12.3926],[198.47,71.32857945],[198.46,0.87641977],[50.43,98.87556662]],[[198.62,3.58004381],[198.63,4.531],[198.67,4.65262092],[198.69,6.18977111],[198.72,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496588059,[[198.64,2.74],[198.63,4.5307],[198.55,79.53397945],[198.51,83.11219052],[198.5,12.43810594]],[[198.68,3.58383418],[198.7,4.18896375],[198.71,4.67690542],[198.74,6.18977111],[198.76,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496598268,[[198.67,2.74],[198.66,4.5301],[198.56,9.32857945],[198.55,70.2054],[198.51,181.17409646]],[[198.69,3.58383418],[198.71,4.18318383],[198.72,4.67690542],[198.75,6.18977111],[198.77,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496681839,[[198.8,2.74],[198.79,4.527],[198.71,32.92],[198.68,24.0383724]],[[198.88,4.67690542],[198.89,4.18407209],[198.91,6.18977111],[198.93,9.28465666],[198.94,14.87033346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496708364,[[198.94,2.61],[198.93,4.5237],[198.84,97.38999745],[198.81,9.32857945],[198.8,15.1]],[[199.04,3.58718546],[199.06,4.67690542],[199.07,0.87484445],[199.09,6.18977111],[199.12,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496728480,[[198.91,2.61],[198.9,4.5245],[198.84,158.54999745],[198.82,62.0],[198.78,9.32857945]],[[199.04,4.12647913],[199.05,4.67690542],[199.06,3.58718546],[199.08,6.18977111],[199.1,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496795839,[[198.85,2.78],[198.66,131.4628]],[[199.0,4.66004874],[199.03,18.65760999],[199.05,9.99889259],[199.07,0.03358344],[199.09,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496813237,[[198.87,2.75],[198.86,4.5254],[198.8,11.3],[198.73,9.0565],[198.72,70.4449]],[[198.91,0.03778419],[198.96,4.68991489],[199.02,4.66004874],[199.04,6.18977111],[199.45,49.89813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496860593,[[198.99,2.62],[198.98,4.5226],[198.92,21.6],[198.9,9.0489],[198.84,70.3985]],[[199.08,3.75235377],[199.09,4.66004874],[199.11,6.18977111],[199.14,9.28465666],[199.19,12.37954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496882906,[[199.05,2.68],[199.04,4.5211],[198.94,9.0468],[198.93,20.88],[198.88,70.3876]],[[199.1,3.75235377],[199.11,4.5198],[199.12,4.66004874],[199.15,6.18977111],[199.17,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496930047,[[199.01,2.66],[199.0,4.522],[198.9,222.02],[198.89,9.0489],[198.86,12.43810594]],[[199.06,3.73903295],[199.09,4.66027488],[199.11,6.18977111],[199.14,9.28465666],[199.19,37.25954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496945867,[[199.07,2.66],[199.06,4.5207],[198.98,61.12],[198.93,9.0474],[198.9,298.83900594]],[[199.13,3.73903295],[199.14,4.66027488],[199.16,6.18977111],[199.19,9.28465666],[199.24,12.37954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761496996195,[[199.15,2.59],[199.14,4.5188],[199.07,38.46],[199.03,9.0427],[199.01,70.3408]],[[199.22,4.5173],[199.23,4.66027488],[199.25,6.18977111],[199.27,15.14976694],[199.28,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497013815,[[199.1,2.59],[199.09,4.52],[199.05,28.22],[199.03,9.0427],[199.0,73.94258991]],[[199.15,3.71955693],[199.16,4.20144501],[199.17,4.66027488],[199.2,6.18977111],[199.22,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497029626,[[199.09,2.84],[199.08,4.5202],[199.01,57.98],[199.0,73.94258991],[198.98,18.4308776]],[[199.12,3.71955693],[199.15,4.23262242],[199.16,4.66027488],[199.19,6.18977111],[199.21,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497078577,[[199.1,2.78],[199.01,9.0439],[199.0,73.94258991],[198.99,9.3858776],[198.98,61.04]],[[199.13,3.71094167],[199.16,4.24285666],[199.17,4.66027488],[199.2,6.18977111],[199.22,9.28465666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497094697,[[199.11,2.58],[199.1,4.5198],[199.03,13.84],[199.01,9.0439],[198.99,9.3858776]],[[199.18,7.85700916],[199.27,76.14268368],[199.29,258.25347492],[199.34,15.47442778],[199.41,38.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497141052,[[199.08,2.69],[199.02,9.3858776],[199.0,9.0442],[198.98,10.68],[198.97,12.43810594]],[[199.15,7.92777516],[199.16,4.68706882],[199.19,6.23221183],[199.21,9.33919658],[199.27,27.26662444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497151358,[[199.14,2.59],[199.13,4.519],[199.05,60.94],[199.04,94.73897822],[198.99,12.43810594]],[[199.17,3.61573597],[199.19,4.30802767],[199.21,4.68706882],[199.23,6.23221183],[199.26,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497221313,[[199.33,2.73],[199.32,4.5148],[199.24,70.04549632],[199.2,47.1552],[199.17,39.44781885]],[[199.42,12.55386321],[199.45,6.23221183],[199.47,25.41289204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497240438,[[199.36,2.72],[199.35,4.5141],[199.25,9.3858776],[199.24,79.07869632],[199.2,135.91250594]],[[199.37,3.61556536],[199.4,4.28604804],[199.41,4.66407999],[199.44,6.23221183],[199.46,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497287170,[[199.14,2.72],[199.13,4.5192],[199.12,70.01268565],[199.11,60.78],[199.04,210.0458776]],[[199.26,4.28134873],[199.28,8.30199553],[199.3,6.23221183],[199.33,9.33919658],[199.38,31.21954222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497319492,[[199.24,0.03329263],[199.22,2.8],[199.19,4.5178],[199.13,74.07482373],[199.12,60.82]],[[199.3,7.90563118],[199.33,6.23221183],[199.35,60.82],[199.46,216.27442778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497338309,[[199.3,2.57],[199.22,60.8],[199.18,18.4220776],[199.13,156.81312967],[199.09,320.3139]],[[199.37,9.01346668],[199.39,6.23221183],[199.42,9.33919658],[199.45,23.0],[199.65,30.94093126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497397354,[[199.21,2.82],[199.2,4.5175],[199.13,74.07482373],[199.11,18.4251776],[199.09,55.86]],[[199.25,3.63558996],[199.27,4.33237157],[199.28,4.68964507],[199.3,6.23221183],[199.33,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497422078,[[199.28,2.6],[199.27,4.516],[199.17,9.3858776],[199.15,9.0376],[199.14,60.78]],[[199.34,3.62101839],[199.35,4.34420523],[199.37,4.68964507],[199.39,7.10557428],[199.42,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497504137,[[199.21,2.72],[199.2,4.5176],[199.15,60.72],[199.13,147.32054847],[199.12,9.3858776]],[[199.24,3.62101839],[199.27,4.3618463],[199.28,4.68964507],[199.31,6.23221183],[199.33,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497521253,[[199.14,2.72],[199.13,142.80124847],[199.08,60.72],[199.07,9.3858776],[199.03,24.0928]],[[199.21,3.61238427],[199.22,4.36759283],[199.23,4.69728914],[199.26,6.23221183],[199.28,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497564381,[[198.99,2.68],[198.98,4.5225],[198.9,190.97174891],[198.89,37.74],[198.88,9.0497]],[[199.1,3.60461277],[199.11,4.44086276],[199.12,4.67681759],[199.15,6.23221183],[199.17,43.53919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497599312,[[199.07,2.61],[199.06,4.5207],[198.97,15.08],[198.96,18.4316776],[198.93,60.74]],[[199.13,8.12344101],[199.16,4.68432567],[199.18,6.23221183],[199.21,9.33919658],[199.24,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497628722,[[198.94,2.62],[198.93,4.5235],[198.91,60.72],[198.9,190.09719027],[198.86,9.0504]],[[199.04,3.66103311],[199.05,4.34804067],[199.06,4.68432567],[199.08,6.23221183],[199.1,0.87455864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497673748,[[199.0,2.61],[198.99,4.5222],[198.91,9.3858776],[198.9,203.26999264],[198.87,15.08]],[[199.03,3.63495362],[199.06,4.38540059],[199.07,4.70075806],[199.1,6.23221183],[199.11,0.87453666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497712887,[[199.13,2.83],[199.12,4.5192],[199.03,21.2027],[198.98,24.4658776],[198.97,70.3538]],[[199.24,3.59239747],[199.25,15.64133465],[199.26,4.70075806],[199.29,33.57221183],[199.31,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497769351,[[199.15,2.72],[199.14,4.5188],[199.06,9.3858776],[199.04,15.08],[199.03,9.0427]],[[199.2,3.60690415],[199.22,4.24535553],[199.23,4.70075806],[199.25,6.23221183],[199.26,14.88182954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497801065,[[199.13,2.67],[199.12,4.5192],[199.05,128.6161577],[199.04,60.64],[199.03,18.4285776]],[[199.18,3.6062538],[199.19,4.23563957],[199.2,4.69369503],[199.23,6.23221183],[199.25,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497832709,[[199.06,2.72],[199.05,128.6161577],[199.03,69.6827],[199.02,9.3858776],[198.98,15.08]],[[199.14,3.6062538],[199.16,4.2299924],[199.17,4.69369503],[199.19,6.23221183],[199.22,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497849115,[[198.99,2.72],[198.97,4.5226],[198.96,60.64],[198.9,201.75453666],[198.89,545.03073389]],[[199.11,8.90406703],[199.13,3.61988214],[199.14,6.23221183],[199.17,9.33919658],[199.4,30.94093126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497887348,[[198.77,2.64],[198.76,4.5275],[198.71,93.40390974],[198.68,16.99],[198.67,9.059]],[[198.86,3.60611194],[198.87,4.5252],[198.9,4.63545349],[198.93,6.23221183],[198.95,104.19286978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497952602,[[198.71,7.1285],[198.69,95.65636922],[198.63,60.8],[198.6,9.3858776],[198.56,14.82781546]],[[198.74,3.70177157],[198.77,4.30866337],[198.78,9.2302203],[198.81,6.23221183],[198.83,9.33919658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761497968713,[[198.71,2.6],[198.7,4.5288],[198.63,61.67576913],[198.59,24.1325],[198.56,14.82781546]],[[198.84,4.30195575],[198.85,3.89287406],[198.86,9.0507],[198.88,24.72],[198.93,85.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498019255,[[198.78,2.79],[198.77,4.5272],[198.7,15.9],[198.68,9.41606878],[198.66,24.1294]],[[198.84,4.5258],[198.86,1.34],[198.87,4.71502444],[198.89,6.28669925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498062781,[[198.77,2.69],[198.7,89.12417488],[198.69,9.41606878],[198.38,480.96296472]],[[198.84,4.32740587],[198.88,6.28669925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498100326,[[198.66,2.7],[198.64,65.3101],[198.56,201.22],[198.55,9.0646],[198.47,606.26385837]],[[198.69,1.34],[198.74,3.68527214],[198.75,4.27708924],[198.77,4.71502444],[198.79,6.28669925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498125940,[[198.59,2.58],[198.58,4.5315],[198.55,60.8],[198.5,151.15934893],[198.49,30.28232242]],[[198.64,1.34],[198.65,4.5302],[198.7,4.71502444],[198.73,127.15395011],[198.75,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498157369,[[198.42,2.64],[198.4,39.70224515],[198.39,4.5359],[198.37,0.87689458],[198.35,60.86]],[[198.48,4.5341],[198.52,1.34],[198.57,4.71502444],[198.59,15.34969925],[198.62,79.90944888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498206116,[[198.66,2.73],[198.65,4.5299],[198.57,15.6],[198.54,18.48096878],[198.49,284.43985837]],[[198.72,1.35],[198.75,3.5998901],[198.77,9.01499379],[198.8,67.14669925],[198.82,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498232536,[[198.71,2.7],[198.7,9.0578],[198.69,60.8],[198.65,79.88426878],[198.64,102.73647274]],[[198.85,1.34],[198.86,3.60080528],[198.87,4.5252],[198.9,4.71502444],[198.91,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498312406,[[198.62,2.7],[198.61,4.5308],[198.54,60.8],[198.53,201.28],[198.5,24.58305139]],[[198.67,1.34],[198.69,3.63601004],[198.71,4.24917639],[198.73,4.68861751],[198.75,23.78669925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498324024,[[198.6,2.7],[198.58,4.5316],[198.54,60.8],[198.5,15.16698261],[198.48,18.48386878]],[[198.67,1.34],[198.71,3.63113648],[198.72,4.24261842],[198.73,4.68861751],[198.78,70.23004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498396796,[[198.81,2.66],[198.8,4.5265],[198.73,6.82],[198.7,9.0579],[198.66,24.53606878]],[[198.87,4.5252],[198.88,1.34],[198.93,0.87539462],[198.95,4.71403796],[198.98,67.04669925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498435520,[[198.91,2.81],[198.9,8.85],[198.88,4.5247],[198.82,9.28],[198.79,47.46]],[[198.95,1.34],[198.96,3.62337326],[198.97,146.6459468],[198.98,4.6850139],[198.99,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498502969,[[198.92,2.0],[198.86,2.58],[198.84,4.5257],[198.83,102.16953742],[198.82,52.82]],[[198.98,7.76951597],[198.99,4.66483531],[199.01,143.50604183],[199.02,6.28669925],[199.03,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498527806,[[198.82,2.58],[198.81,3.48],[198.77,4.5272],[198.72,20.36],[198.69,18.47456878]],[[198.91,4.22269625],[198.92,8.23859218],[198.93,47.98],[198.95,6.28669925],[198.96,9.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498618273,[[198.97,2.81],[198.95,4.5231],[198.9,6.96],[198.86,6.2190765],[198.85,9.0508]],[[199.1,5.54240589],[199.11,4.14494382],[199.12,9.0389],[199.13,6.28669925],[199.14,14.99700602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498660600,[[198.93,2.8],[198.92,4.5238],[198.9,6.2190765],[198.89,22.74],[198.87,9.41606878]],[[199.03,4.69884817],[199.04,4.17710769],[199.05,6.28669925],[199.08,9.43004888],[199.13,12.57339851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498680511,[[199.06,2.75],[199.05,4.5209],[198.98,6.2190765],[198.95,9.41606878],[198.94,9.0467]],[[199.15,4.69884817],[199.17,10.47873794],[199.19,0.87420712],[199.2,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498774583,[[199.0,2.53],[198.97,2.81],[198.89,5.62],[198.82,13.69772755],[198.77,9.41606878]],[[199.11,3.80077815],[199.12,15.07],[199.13,6.28669925],[199.15,9.43004888],[199.16,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498810805,[[199.0,2.67],[198.94,4.5235],[198.89,6.2190765],[198.87,9.41606878],[198.86,13.74]],[[199.03,8.94185301],[199.05,6.28669925],[199.08,9.43004888],[199.13,27.64339851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498898788,[[198.97,2.52],[198.94,2.83],[198.82,9.0],[198.79,6.24403306],[198.76,9.41606878]],[[198.99,4.25245874],[199.0,60.76],[199.03,6.28669925],[199.05,9.43004888],[199.09,15.94459161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498926102,[[198.85,2.72],[198.84,2.52],[198.77,9.41606878],[198.74,0.87518547],[198.73,31.5163]],[[198.87,3.62431667],[198.92,4.27564848],[198.93,6.28669925],[198.96,9.43004888],[199.01,27.41290024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498971347,[[198.92,2.79],[198.91,4.5241],[198.9,2.52],[198.83,67.9522],[198.8,9.41606878]],[[198.97,3.66819326],[198.98,4.26600089],[198.99,4.7025433],[199.02,6.28669925],[199.03,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761498988772,[[198.94,2.83],[198.93,2.52],[198.83,67.9522],[198.81,9.41606878],[198.79,85.4904]],[[198.96,3.66819326],[198.99,4.30240918],[199.0,4.7025433],[199.02,6.28669925],[199.07,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499017804,[[198.93,2.71],[198.92,4.5239],[198.84,9.41606878],[198.82,48.7224],[198.79,12.55475837]],[[198.94,3.6727986],[198.96,4.3134503],[198.98,4.7025433],[199.0,6.28669925],[199.03,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499083055,[[198.85,2.85],[198.84,4.5257],[198.81,5.15],[198.76,9.0553],[198.74,35.3]],[[198.86,3.68784762],[198.9,4.5246],[198.91,4.69581376],[198.93,7.1620168],[199.06,528.57155342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499109873,[[198.93,2.79],[198.88,5.14],[198.87,12.84],[198.84,18.46746878],[198.79,98.06315837]],[[199.04,6.28669925],[199.05,8.15606645],[199.06,24.70224393],[199.11,73.27339851],[199.12,201.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499158027,[[198.89,9.6646],[198.86,2.77],[198.84,19.74],[198.78,18.47016878],[198.76,15.09]],[[198.92,3.64163167],[198.98,10.52408588],[199.05,0.87475649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499175438,[[198.94,2.77],[198.93,9.6638],[198.83,9.41606878],[198.82,9.0524],[198.79,15.09]],[[198.95,3.64163167],[198.98,4.24197853],[198.99,4.70106989],[199.02,6.28669925],[199.04,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499244481,[[198.91,2.6],[198.9,4.5244],[198.84,10.9],[198.82,1.46],[198.81,9.41606878]],[[198.96,3.64163167],[198.97,4.27468467],[198.98,4.70267322],[199.0,6.28669925],[199.03,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499261596,[[198.92,2.6],[198.91,4.5241],[198.84,10.9],[198.82,1.46],[198.8,33.55946878]],[[198.95,3.64163167],[198.97,4.29423039],[198.98,4.70267322],[199.01,6.28669925],[199.04,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499318142,[[199.03,2.75],[199.02,4.5217],[198.97,25.0],[198.96,9.0459],[198.91,9.41606878]],[[199.11,3.63708363],[199.13,8.96166102],[199.15,6.28669925],[199.18,9.43004888],[199.23,13.447419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499333944,[[199.07,2.85],[199.06,4.5207],[198.96,44.02196878],[198.93,15.09],[198.9,82.93545837]],[[199.1,3.61062847],[199.14,8.98584229],[199.16,6.28669925],[199.19,9.43004888],[199.24,12.57339851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499364182,[[199.06,2.59],[199.05,4.5209],[198.99,43.2],[198.97,9.41606878],[198.96,9.0459]],[[199.07,3.62069559],[199.1,4.25565909],[199.11,4.70441654],[199.13,6.28669925],[199.16,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499427725,[[198.98,2.64],[198.97,4.5227],[198.86,9.0505],[198.85,6.96],[198.83,9.41606878]],[[199.03,3.62434962],[199.04,8.87945507],[199.07,6.28669925],[199.1,9.43004888],[199.25,22.0034474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499473660,[[198.95,2.65],[198.94,4.5234],[198.86,9.41606878],[198.84,43.9913],[198.81,27.63475837]],[[198.99,3.62785544],[199.0,4.19937015],[199.01,4.70441654],[199.04,6.28669925],[199.06,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499508903,[[198.98,2.83],[198.9,9.41606878],[198.88,9.0496],[198.85,58.67475837],[47.959,99.85187411]],[[199.01,3.62924197],[199.04,4.18517686],[199.05,4.69929636],[199.08,6.28669925],[199.1,10.30470643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499526313,[[198.96,2.73],[198.95,4.5232],[198.92,39.18],[198.88,9.0496],[198.87,9.41606878]],[[199.03,3.62735382],[199.05,4.17791158],[199.06,4.69929636],[199.08,6.28669925],[199.11,9.43004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499579449,[[198.98,2.79],[198.97,4.5227],[198.91,9.41016615],[198.9,60.64],[198.88,9.0496]],[[199.01,3.62604583],[199.04,4.22741056],[199.05,4.70733939],[199.08,6.27177426],[199.11,9.40767913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499589762,[[199.0,2.79],[198.99,4.5223],[198.91,9.41016615],[198.9,60.64],[198.88,24.1296]],[[199.02,3.62349486],[199.05,4.2283213],[199.06,4.70733939],[199.09,6.27177426],[199.12,9.40767913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499708371,[[199.0,6.28],[198.98,14.46],[198.83,9.41016615],[198.81,24.1329],[198.78,27.33598504]],[[199.01,7.92004482],[199.03,6.27177426],[199.05,9.40767913],[199.07,60.6],[199.1,12.57339851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499752714,[[199.14,2.67],[199.13,2.32],[199.11,4.38],[199.07,4.5205],[199.03,11.14]],[[199.26,0.87415222],[199.27,39.67937714],[199.3,15.08],[199.31,9.40767913],[199.46,5.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499824184,[[199.06,14.34],[198.96,4.69300979],[198.95,4.5231],[49.427,99.27198651],[48.932,99.46722829]],[[199.08,8.16828123],[199.09,6.2619878],[199.1,61.24],[199.11,9.40767913],[199.17,12.57339851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499884534,[[199.13,2.66],[199.12,6.02],[199.1,4.5198],[199.09,5.89],[199.07,4.88]],[[199.19,1.77],[199.21,4.23783108],[199.22,60.88],[199.25,4.69408146],[199.26,0.87415222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761499919359,[[199.13,2.57],[199.11,5.08],[199.1,9.9397],[199.09,4.69300979],[199.07,6.25734639]],[[199.21,1.78],[199.24,8.92173985],[199.25,31.02],[199.26,7.13614002],[199.29,9.40767913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500013635,[[199.23,2.71],[199.22,10.48],[199.17,4.5182],[199.16,4.67881522],[199.14,6.25734639]],[[199.25,6.02304667],[199.27,4.67067171],[199.29,6.2619878],[199.32,9.40767913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500082417,[[199.23,8.14],[199.21,11.31],[199.17,4.67881522],[199.15,4.5186],[199.14,6.25734639]],[[199.24,4.25505409],[199.26,4.67067171],[199.27,1.78],[199.28,6.2619878],[199.31,10.28134854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500225248,[[199.12,2.84],[199.11,4.99],[199.04,4.69096855],[199.03,4.5213],[198.6,55.24703351]],[[199.13,6.97281067],[199.14,4.68381337],[199.16,22.5],[199.17,6.2686266],[199.19,9.40767913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500289711,[[199.18,5.5],[199.14,2.82],[199.11,10.38072812],[199.09,6.23926016],[199.07,36.22]],[[199.23,4.259431],[199.24,8.5414376],[199.26,6.25211182],[199.29,9.40767913],[199.34,12.57339851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500293211,[[199.18,5.5],[199.16,2.82],[199.12,4.5193],[199.11,4.68072812],[199.09,6.23926016]],[[199.21,2.83],[199.22,4.259431],[199.23,4.69095268],[199.26,6.25211182],[199.29,9.40767913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500399394,[[199.13,2.64],[199.12,11.6793],[199.1,4.6865208],[199.07,21.30926016],[198.66,50.21903351]],[[199.22,2.65],[199.23,4.25748307],[199.24,4.68314344],[199.26,6.24926198],[199.28,61.43376813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500433142,[[199.15,2.64],[199.14,1.21],[199.12,6.19],[199.08,9.2067208],[199.03,9.41016615]],[[199.16,7.09031098],[199.19,4.68314344],[199.21,6.24926198],[199.24,9.40767913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500483288,[[199.14,5.46],[199.13,1.2],[199.12,2.64],[199.08,4.6865208],[199.07,4.5203]],[[199.15,2.59],[199.16,4.26700992],[199.17,4.68314344],[199.2,6.24926198],[199.22,9.40767913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500563156,[[198.99,2.66],[198.93,4.5237],[198.9,15.07],[198.89,401.92250253],[198.86,9.41016615]],[[199.06,4.69781785],[199.08,4.19648214],[199.09,6.26375714],[199.12,9.39563571],[199.17,12.57339851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500663732,[[199.01,7.19],[198.99,4.5222],[198.95,6.23926016],[198.92,24.48016615],[198.89,25.82]],[[199.06,4.5209],[199.08,4.2080895],[199.09,4.67116968],[199.14,9.39563571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500743998,[[199.04,6.23],[199.02,2.85],[198.96,4.5229],[198.92,6.23926016],[198.89,50.30016615]],[[199.05,4.20146804],[199.06,9.19206968],[199.08,6.26375714],[199.1,60.56],[199.11,9.39563571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500810770,[[199.04,8.77],[198.97,4.5227],[198.91,55.01],[198.9,6.23926016],[198.82,262.55475837]],[[199.08,4.19889043],[199.09,4.69846462],[199.12,6.26375714],[199.14,69.95563571],[199.24,0.87420712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500832002,[[199.07,2.8],[199.06,4.49],[198.99,4.5223],[198.95,6.23926016],[198.93,9.41016615]],[[199.08,4.69846462],[199.1,4.22624575],[199.11,6.26375714],[199.13,9.39563571],[199.14,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500876832,[[199.05,2.61],[199.04,4.5211],[199.03,5.95],[198.99,6.23926016],[198.96,24.48016615]],[[199.14,4.70282142],[199.15,8.10252192],[199.17,6.26375714],[199.19,9.39563571],[199.23,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500926962,[[199.11,2.84],[199.1,6.26],[199.07,4.5204],[199.02,31.47926016],[198.61,50.21903351]],[[199.14,4.70282142],[199.15,4.21986391],[199.16,6.26375714],[199.19,9.39563571],[199.22,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761500951987,[[198.96,2.84],[198.95,3.64],[198.91,4.524],[198.88,200.9],[198.85,60.52]],[[199.06,4.67816208],[199.07,4.21986391],[199.08,21.42973221],[199.11,9.39563571],[199.16,12.57339851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501058566,[[199.06,2.67],[199.03,8.1613],[198.97,30.32],[198.95,21.31926016],[198.83,15.69344797]],[[199.16,8.94938118],[199.18,6.27152275],[199.2,75.68111295],[199.21,10.26985381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501069378,[[199.08,2.71],[199.03,3.64],[199.02,6.22329959],[199.0,15.08],[198.99,9.33494938]],[[199.2,4.68558213],[199.21,4.23193973],[199.22,6.24495109],[199.25,10.24146909],[199.26,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501130638,[[199.13,2.83],[199.12,4.5192],[199.09,3.64],[199.08,6.22329959],[199.05,9.33494938]],[[199.2,4.7018008],[199.21,8.11336235],[199.23,6.27002693],[199.25,9.36742664],[199.29,31.43391075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501150061,[[199.16,2.62802373],[199.09,3.64],[199.08,4.5202],[199.06,4.66021578],[199.03,21.06]],[[199.21,4.68],[199.37,26.47925499],[199.41,48.2],[199.43,245.0],[199.45,12.48990219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501202593,[[199.15,2.69],[199.14,4.66021578],[199.12,3.64],[199.11,6.22329959],[199.08,9.33494938]],[[199.18,2.0],[199.19,2.6],[199.24,4.23026662],[199.25,6.22850838],[199.27,9.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501282250,[[199.12,2.66],[199.11,8.30021578],[199.09,4.52],[199.08,6.22329959],[199.06,9.33494938]],[[199.15,4.84],[199.16,4.19907631],[199.17,4.5184],[199.2,4.70310643],[199.23,15.26240838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501318190,[[199.04,2.73],[199.03,3.64],[199.01,4.5218],[198.99,65.38021578],[198.12,100.43806702]],[[199.06,4.71],[199.1,4.5198],[199.15,4.70310643],[199.17,6.22850838],[199.36,232.6561474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501433802,[[199.03,2.61],[199.02,4.68046579],[199.01,3.64],[199.0,10.74529959],[198.97,70.03494938]],[[199.04,2.0],[199.06,4.2151433],[199.08,2.62],[199.09,4.5201],[199.11,4.67837933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501458527,[[199.02,2.61],[199.01,4.68046579],[199.0,8.162],[198.99,6.22329959],[198.66,252.19026472]],[[199.03,2.0],[199.04,2.62],[199.09,4.22984704],[199.11,4.67837933],[199.13,6.22850838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501544685,[[198.95,2.8],[198.91,9.22420471],[198.9,60.64],[198.88,6.22329959],[198.86,24.41494938]],[[198.98,2.63],[198.99,4.5225],[199.05,4.67837933],[199.07,6.22850838],[199.1,9.34229625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501616952,[[198.96,2.65],[198.95,4.70010471],[198.94,4.5233],[198.92,6.22329959],[198.9,69.97494938]],[[199.0,2.76],[199.02,4.5217],[199.04,4.2311528],[199.05,4.67837933],[199.07,6.22850838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501704446,[[198.95,2.79],[198.94,4.5233],[198.92,4.69827415],[198.89,6.22329959],[198.87,24.41494938]],[[199.0,2.81],[199.05,4.22690513],[199.06,4.70066526],[199.11,9.34229625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501736378,[[198.96,2.74],[198.95,4.70316547],[198.86,52.2506]],[[199.03,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501777116,[[199.06,2.74],[199.03,4.5213],[198.99,4.66486473],[198.98,52.42],[198.97,6.22329959]],[[199.11,2.73],[199.15,4.67515698],[199.17,6.22850838],[199.2,24.14505799],[199.21,25.05422908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501893113,[[199.26,2.73],[199.25,4.5163],[199.23,4.66318301],[199.2,6.22329959],[199.17,9.33494938]],[[199.36,2.66],[199.39,5.55098775],[199.41,9.0257],[199.42,6.22850838],[199.43,75.67835932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761501926047,[[199.35,2.61],[199.31,4.66318301],[199.3,4.5151],[199.29,6.22329959],[199.26,9.33494938]],[[199.41,2.76],[199.47,6.22850838],[199.49,0.87293524],[199.5,9.34229625],[199.65,232.3525474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502034632,[[199.38,2.62],[199.35,9.17728301],[199.32,6.22329959],[199.3,9.33494938],[199.19,536.45604897]],[[199.44,2.7],[199.45,4.69000665],[199.48,6.22850838],[199.5,9.34229625],[199.52,15.997596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502078672,[[199.29,2.76],[199.27,4.516],[199.25,33.16318301],[199.23,6.22329959],[50.43,98.87556662]],[[199.35,2.7],[199.4,4.27354826],[199.41,4.69000665],[199.43,6.22850838],[199.46,9.34229625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502180658,[[199.31,2.72],[199.3,4.5153],[199.28,65.19428063],[199.25,6.22329959],[199.22,24.39494938]],[[199.36,2.63],[199.41,4.3057829],[199.43,4.68961448],[199.44,9.0249],[199.46,6.22850838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502201878,[[199.33,2.72],[199.32,4.67428063],[199.3,4.5153],[199.29,6.22329959],[50.94,98.67434846]],[[199.37,2.65],[199.42,4.33904327],[199.43,4.68961448],[199.45,6.22850838],[199.48,9.34229625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502295255,[[199.54,2.76],[199.51,65.2706],[199.46,4.64543309],[199.43,6.22329959],[199.41,24.39494938]],[[199.64,2.67],[199.67,25.22],[199.73,7.1006014],[199.75,24.35731577],[199.8,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502334682,[[199.46,2.61],[199.4,4.6491482],[199.38,482.01395905],[199.37,6.22329959],[199.34,18.36374938]],[[199.56,2.82],[199.57,6.22850838],[199.6,9.34229625],[199.62,60.72],[199.65,12.48990219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502367004,[[199.38,2.61],[199.37,4.5136],[199.34,4.6491482],[199.32,6.22329959],[199.29,9.33494938]],[[199.48,2.82],[199.5,4.16881923],[199.53,29.89317193],[199.55,6.22850838],[199.68,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502468111,[[199.34,2.59],[199.32,562.8361333],[199.31,60.56],[199.27,4.65477047],[199.25,15.26944302]],[[199.45,2.82],[199.47,8.56567432],[199.49,22.06],[199.5,6.26421785],[199.67,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502502245,[[199.31,2.59],[199.28,4.65477047],[199.25,66.79654302],[199.23,9.35481454],[199.18,12.47308605]],[[199.38,2.67],[199.4,4.2369553],[199.41,4.6697046],[199.43,6.26421785],[199.44,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502574712,[[199.49,2.73],[199.48,4.5111],[199.41,4.65477047],[199.39,6.23654302],[199.36,93.97291454]],[[199.59,2.81],[199.63,4.6697046],[199.65,21.88341354],[199.68,9.39632678],[199.71,205.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502596429,[[199.56,2.73],[199.55,4.5096],[199.49,4.65477047],[199.47,6.23654302],[199.46,15.05]],[[199.65,2.81],[199.69,4.21104749],[199.71,5.54185226],[199.73,6.26421785],[199.74,52.75898016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502672409,[[199.48,2.69],[199.43,6.23654302],[199.38,15.05]],[[199.57,4.21279818],[199.62,7.48254406],[199.64,6.26421785],[199.67,9.39632678],[199.72,12.52843571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502725957,[[199.55,2.84],[199.54,4.61],[199.51,9.16897753],[199.48,6.23654302],[199.46,9.35481454]],[[199.59,2.65],[199.6,4.17846438],[199.61,4.67254406],[199.64,6.26421785],[199.66,9.39632678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502765594,[[199.59,2.6],[199.58,5.05],[199.56,4.5094],[199.55,4.5096],[199.52,6.23654302]],[[199.65,4.17364078],[199.66,4.67254406],[199.69,6.26421785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502831151,[[199.5,2.58],[199.49,5.05],[199.48,4.5113],[199.47,60.62],[199.45,4.65824932]],[[199.59,2.8],[199.62,4.67729624],[199.64,6.26421785],[199.67,9.39632678],[199.79,48.28744591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761502881998,[[199.63,7.87],[199.59,4.5087],[199.55,4.64750066],[199.54,53.9],[199.43,676.54387437]],[[199.69,2.76],[199.7,4.66965116],[199.73,6.26421785],[199.74,25.12],[199.76,9.39632678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503000790,[[199.54,2.56],[199.53,4.54],[199.52,9.24],[199.47,4.5114],[199.43,6.23654302]],[[199.6,2.79],[199.62,4.68695158],[199.64,6.25744482],[199.66,60.6],[199.67,9.39632678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503063218,[[199.49,2.18],[199.46,2.59],[199.42,4.19],[199.41,4.5129],[199.36,6.23654302]],[[199.5,12.20503127],[199.53,6.25744482],[199.56,9.39632678],[199.61,12.52843571],[199.87,452.86354517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503120770,[[199.54,4.79],[199.53,4.18],[199.5,2.96],[199.49,4.511],[199.46,19.0]],[[199.56,2.68],[199.57,4.27838087],[199.58,4.67849804],[199.6,6.25744482],[199.63,9.39632678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503150892,[[199.46,2.66],[199.45,2.96],[199.41,4.5127],[199.37,4.15],[199.35,6.22384107]],[[199.52,1.53],[199.53,4.68068542],[199.55,4.27838087],[199.56,6.24365818],[199.58,49.10548727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503208157,[[199.2,2.84],[199.19,0.67],[199.17,4.5183],[199.11,0.87348301],[199.06,15.03]],[[199.31,3.53046053],[199.32,12.26],[199.35,4.67562345],[199.37,6.2341646],[200.22,99.89853096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503251707,[[198.92,2.66],[198.91,4.524],[198.89,5.01],[198.84,0.87474549],[198.81,15.03]],[[199.04,3.59925356],[199.07,61.38],[199.09,4.66568758],[199.11,6.22091678],[199.14,9.35574567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503277124,[[198.97,2.68],[198.96,5.47],[198.94,4.5233],[198.87,15.03],[198.86,9.0502]],[[199.07,3.6053616],[199.08,4.33023693],[199.09,4.66568758],[199.11,6.22091678],[199.14,27.57574567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503347583,[[199.04,2.69],[199.02,4.36],[199.0,4.5219],[198.9,24.4157616],[198.89,9.0488]],[[199.05,3.63440599],[199.07,4.69403413],[199.09,6.22091678],[199.12,9.35574567],[199.17,13.36164429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503392730,[[198.98,2.83],[198.97,4.5226],[198.96,5.46],[198.89,35.2288],[198.87,9.3357616]],[[199.01,3.66784595],[199.04,4.70496587],[199.07,6.22091678],[199.1,9.35574567],[199.13,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503429866,[[198.96,2.67],[198.95,5.52],[198.92,4.5237],[198.89,26.18],[198.85,9.3357616]],[[198.99,3.58891978],[199.01,4.70496587],[199.04,6.22091678],[199.06,9.35574567],[199.08,41.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503453285,[[198.97,2.75],[198.96,4.5228],[198.91,6.26408337],[198.89,9.3357616],[198.5,49.79072857]],[[199.05,4.70496587],[199.07,4.18703106],[199.08,6.22091678],[199.1,9.35574567],[199.12,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503520350,[[198.93,2.75],[198.92,4.5236],[198.85,0.87469053],[198.84,39.92],[198.83,9.3357616]],[[198.94,3.57719783],[198.97,4.31675147],[198.98,4.69438313],[199.01,6.22091678],[199.03,9.35574567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503557797,[[198.96,2.64],[198.95,4.5231],[198.86,18.3862616],[198.85,0.87469053],[198.83,27.56]],[[198.97,3.57719783],[199.0,4.27978975],[199.01,4.69438313],[199.04,6.22091678],[199.06,9.35574567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503633771,[[199.06,2.79],[199.05,4.5208],[199.0,60.76],[198.95,9.3357616],[198.92,79.4206]],[[199.12,3.61167862],[199.14,4.24930413],[199.15,4.68821487],[199.17,6.22091678],[199.2,10.22999672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503675822,[[199.09,2.65],[199.08,4.5201],[199.02,22.66],[198.98,9.3357616],[198.96,9.0458]],[[199.11,3.61287801],[199.14,4.2474007],[199.15,4.68821487],[199.18,6.22091678],[199.2,9.35574567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503679122,[[199.09,2.65],[199.08,4.5201],[199.01,35.94],[198.98,9.3357616],[198.96,9.0458]],[[199.11,3.61287801],[199.14,4.2474007],[199.15,4.68821487],[199.17,6.22091678],[199.2,9.35574567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503758296,[[199.14,2.58],[199.13,4.5191],[199.04,6.25442969],[199.02,18.3789616],[198.97,97.88318214]],[[199.21,4.6982649],[199.23,6.22091678],[199.26,9.35574567],[199.3,54.32897216],[199.31,12.48731637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503823056,[[199.14,2.68],[199.13,4.5191],[199.07,24.24],[199.04,6.25442969],[199.03,9.0428]],[[199.22,4.68985717],[199.23,4.28250328],[199.25,6.22091678],[199.27,9.35574567],[199.31,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503882396,[[199.18,2.72],[199.17,4.5182],[199.12,6.25442969],[199.1,9.3357616],[199.07,9.041]],[[199.26,4.69523529],[199.28,6.22091678],[199.31,9.35574567],[199.33,0.87368038],[199.4,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1761503919432,[[199.31,2.69],[199.3,4.5154],[199.21,6.25442969],[199.2,9.0351],[199.19,9.3357616]],[[199.4,4.69523529],[199.43,6.22091678],[199.45,70.80885613],[199.48,15.32175059],[199.5,27.55731637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504011504,[[199.29,2.79],[199.28,4.5157],[199.22,6.25442969],[199.19,9.3357616],[199.17,9.0366]],[[199.35,4.17075067],[199.36,4.67145945],[199.39,6.22091678],[199.42,9.35574567],[199.47,28.43040492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504046424,[[199.29,2.59],[199.28,4.5159],[199.22,6.25442969],[199.21,32.1149],[199.19,9.3357616]],[[199.34,4.69070209],[199.36,10.39787251],[199.39,9.35574567],[199.44,73.06731637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504069459,[[199.34,2.61],[199.33,4.5146],[199.27,6.25442969],[199.24,38.5757616],[199.23,15.39821472]],[[199.41,4.69070209],[199.43,3.85070448],[199.44,6.22091678],[199.46,9.35574567],[199.47,0.87308855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504136418,[[199.38,2.7],[199.37,4.5137],[199.32,20.94],[199.31,6.25442969],[199.29,27.01654809]],[[199.45,4.69070209],[199.46,4.28021034],[199.47,6.22091678],[199.5,9.35574567],[199.54,0.87272727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504161637,[[199.33,2.7],[199.32,4.5149],[199.26,26.86],[199.24,9.0333],[199.23,33.38346281]],[[199.38,3.59299045],[199.39,4.68799795],[199.42,6.22091678],[199.44,9.35574567],[201.97,75.44039109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504202478,[[199.21,2.6],[199.2,4.5176],[199.15,261.36],[199.09,20.61726666],[199.05,70.3256]],[[199.29,3.59299045],[199.31,4.68799795],[199.34,6.22091678],[199.37,9.35574567],[199.67,40.5837782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504223088,[[199.29,4.5155],[199.19,10.40798916],[199.17,9.0365],[199.15,261.36]],[[199.37,3.59299045],[199.38,4.68799795],[199.41,6.22091678],[199.43,9.35574567],[199.48,12.48731637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504251324,[[199.35,2.64],[199.34,4.5144],[199.26,15.18],[199.25,9.033],[199.24,10.40798916]],[[199.36,3.59299045],[199.39,4.68799795],[199.41,6.22091678],[199.44,9.35574567],[199.49,12.48731637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504296289,[[199.32,2.68],[199.31,4.5152],[199.25,9.033],[199.23,60.52],[199.19,9.34152094]],[[199.35,3.66557262],[199.37,4.26098058],[199.38,4.68554182],[199.41,6.22091678],[199.43,9.35574567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504344525,[[199.21,2.73],[199.15,60.52],[199.11,10.410374],[199.1,18.38132094],[199.09,15.57300747]],[[199.28,3.67435504],[199.31,4.68554182],[199.34,6.22091678],[199.36,9.35574567],[199.38,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504365339,[[199.15,69.86152094],[199.12,70.3035],[199.1,85.3709]],[[199.37,4.67536881],[199.39,6.22091678],[199.42,9.35574567],[199.47,213.20731637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504377054,[[199.3,2.82],[199.29,4.5155],[199.21,17.9995368],[199.18,18.37772094],[198.59,74.68609285]],[[199.37,3.68962388],[199.4,4.67536881],[199.42,6.22091678],[199.45,9.35574567],[199.69,31.21829092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504451114,[[199.37,2.71],[199.36,4.5139],[199.29,10.4021216],[199.28,24.23924599],[199.26,18.37402094]],[[199.45,4.69610899],[199.47,4.22534432],[199.48,6.22091678],[199.5,60.46],[199.51,9.35574567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504485034,[[199.41,2.82],[199.4,4.513],[199.34,16.64136759],[199.32,9.34152094],[199.22,85.3186]],[[199.47,4.69610899],[199.49,4.22534432],[199.5,6.22091678],[199.52,9.35574567],[199.55,60.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504582235,[[199.41,2.59],[199.4,4.513],[199.34,10.39793471],[199.33,21.52],[199.32,6.23924599]],[[199.49,4.69610899],[199.51,4.28109864],[199.52,6.22091678],[199.55,69.77574567],[199.93,49.94926548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504607854,[[199.38,2.73],[199.36,4.5138],[199.27,26.70152094],[199.26,10.39793471],[199.17,335.84280267]],[[199.4,3.59604769],[199.43,4.18202087],[199.44,4.69610899],[199.46,6.22091678],[199.49,9.35574567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504665507,[[199.39,2.78],[199.38,4.5134],[199.32,6.24956063],[199.31,46.8],[199.3,17.99494299]],[[199.45,4.68394324],[199.47,4.16674282],[199.48,6.22091678],[199.51,9.35574567],[199.56,12.48731637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504691423,[[199.45,2.65],[199.44,4.512],[199.38,10.39317684],[199.36,6.24956063],[199.34,50.10152094]],[[199.53,4.31417221],[199.54,4.68394324],[199.57,6.22091678],[199.6,10.22825413],[199.65,272.53731637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504719453,[[199.48,2.83],[199.46,4.5117],[199.43,10.39317684],[199.42,6.24956063],[199.39,9.34152094]],[[199.54,4.6766481],[199.55,4.24704357],[199.56,6.22091678],[199.59,9.35574567],[199.63,15.92418493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504812854,[[199.51,2.7],[199.5,4.5107],[199.43,18.54],[199.42,16.63179122],[199.39,18.38951895]],[[199.61,4.66930927],[199.63,4.19566512],[199.64,7.11496929],[199.66,44.1840849],[199.69,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504836387,[[199.53,2.7],[199.52,4.5103],[199.47,16.63179122],[199.45,9.36301895],[199.39,12.48402527]],[[199.6,4.17225418],[199.61,4.66930927],[199.64,6.24272326],[199.66,9.3640849],[199.67,15.19754083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504907163,[[199.42,2.83],[199.38,4.5135],[199.33,60.38],[199.31,7.11425866],[199.29,27.33178903]],[[199.51,4.670514],[199.53,10.53089504],[199.56,63.2840849],[199.61,45.50421661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761504956495,[[199.36,2.59],[199.31,4.5151],[199.28,0.8729024],[199.27,6.24201263],[199.26,15.86]],[[199.41,4.68660131],[199.42,4.28817178],[199.44,6.24272326],[199.47,9.3640849],[199.51,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505022242,[[199.1,2.71],[199.09,4.52],[199.07,39.83373522],[199.02,17.99163379],[198.99,200.6]],[[199.27,4.43044896],[199.28,4.21611331],[199.3,4.68288911],[199.32,6.24272326],[199.33,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505041267,[[199.11,2.71],[199.1,4.5199],[199.03,12.14],[199.02,18.86556649],[198.99,9.0448]],[[199.25,3.55670277],[199.27,5.5566353],[199.28,36.46],[199.3,6.24272326],[199.32,9.3640849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505145365,[[199.1,2.63],[199.09,4.52],[199.04,66.78461214],[199.02,0.8739327],[199.01,9.36301895]],[[199.16,4.23763697],[199.17,4.68736271],[199.2,6.24272326],[199.22,9.3640849],[199.27,12.48544653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505196603,[[199.13,2.78],[199.1,4.5198],[199.06,21.78],[199.05,6.24461214],[199.02,20.66114858]],[[199.2,4.68736271],[199.23,10.44242644],[199.25,9.3640849],[199.29,28.52],[199.31,12.48544653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505257065,[[198.98,2.63],[198.97,4.5227],[198.92,0.87448172],[198.91,6.24461214],[198.89,24.43301895]],[[199.11,4.68485777],[199.12,4.28031331],[199.13,6.24272326],[199.16,32.6240849],[199.97,522.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505301713,[[198.66,2.8],[198.65,4.53],[198.62,0.87596753],[198.59,10.4739309],[198.55,15.07]],[[198.77,8.74422997],[198.82,5.45349113],[198.84,41.14272326],[198.87,9.3640849],[198.88,10.4739309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505319823,[[198.7,2.63],[198.69,4.5291],[198.62,0.87596753],[198.59,34.6067309],[198.54,330.587]],[[198.78,3.76902214],[198.79,4.5775236],[198.82,6.24272326],[198.85,10.23984301],[199.0,54.88280364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505364567,[[198.75,2.72],[198.74,4.528],[198.65,59.27611294],[198.63,9.061],[198.6,12.48402527]],[[198.76,3.6243622],[198.8,4.22895875],[198.81,4.59884379],[198.83,6.24272326],[198.86,9.3640849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505390890,[[198.71,2.71],[198.7,4.5288],[198.65,49.86],[198.63,9.061],[198.62,0.87596753]],[[198.76,3.6243622],[198.77,4.59884379],[198.8,6.24272326],[198.82,9.3640849],[198.85,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505443046,[[198.69,2.64],[198.68,4.5293],[198.65,49.86],[198.62,9.93756753],[198.6,19.8900333]],[[198.73,3.61395365],[198.74,4.2139183],[198.75,4.6631052],[198.77,6.24272326],[198.8,9.3640849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505450354,[[198.66,2.76],[198.65,49.86],[198.62,0.87596753],[198.6,10.47392036],[198.59,9.41611294]],[[198.69,3.62500713],[198.73,4.21287559],[198.74,4.6631052],[198.76,6.24272326],[198.79,9.3640849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505477374,[[198.67,2.77],[198.66,4.5298],[198.65,49.86],[198.62,0.87596753],[198.6,10.47392036]],[[198.72,3.62500713],[198.73,4.2914912],[198.74,4.6631052],[198.76,6.24272326],[198.79,24.33469171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505541122,[[198.73,2.66],[198.72,35.68],[198.69,9.0584],[198.68,18.11932136],[48.443,99.66051765]],[[198.89,3.62754072],[198.91,4.25471913],[198.92,4.6631052],[198.94,15.35884578],[198.95,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505558135,[[198.75,2.66],[198.74,4.528],[198.72,35.68],[198.64,19.52446904],[198.63,10.29195921]],[[198.8,3.62754072],[198.82,4.24907635],[198.83,4.6631052],[198.86,6.24272326],[198.89,57.9840849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505591880,[[198.86,2.69],[198.85,4.5254],[198.75,9.0557],[198.74,10.46396904],[198.72,50.78]],[[198.92,3.62754072],[198.93,4.22932556],[198.95,4.6631052],[198.98,21.4537723],[199.0,61.55515246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505630723,[[198.8,4.5],[198.78,2.61],[198.76,4.5276],[198.68,34.24],[198.65,9.06]],[[198.83,3.62754072],[198.85,4.21248968],[198.86,4.6631052],[198.89,6.24272326],[198.92,56.9840849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505688152,[[198.69,2.77],[198.68,5.83],[198.63,0.87584627],[198.6,48.2023],[198.56,9.41611294]],[[198.73,3.62754072],[198.76,4.17053212],[198.77,4.64995707],[198.8,6.24272326],[198.83,9.3640849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505725387,[[198.71,2.73],[198.7,4.5289],[198.67,5.31],[198.6,0.87592343],[198.59,49.35891294]],[[198.74,3.64091136],[198.76,4.18093078],[198.77,4.64995707],[198.8,6.24272326],[198.83,9.3640849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505788956,[[198.73,2.57],[198.72,5.03],[198.7,4.5289],[198.63,10.4714059],[198.62,9.0617]],[[198.74,3.61213796],[198.78,4.22602871],[198.79,4.64995707],[198.82,6.24272326],[198.85,9.3640849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505832692,[[198.76,2.82],[198.75,4.5279],[198.74,4.77],[198.67,10.4714059],[198.66,9.0597]],[[198.83,7.83871122],[198.84,4.67176211],[198.86,6.24272326],[198.89,9.3640849],[198.93,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505883850,[[198.74,2.84],[198.73,5.62],[198.69,4.5291],[198.63,34.2],[198.61,9.0619]],[[198.75,3.60208024],[198.78,8.97866435],[198.81,6.24272326],[198.83,9.3640849],[198.88,12.48544653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505921382,[[198.69,2.65],[198.63,4.44],[198.6,12.74],[198.59,20.40992677],[198.58,9.41611294]],[[198.76,8.27102168],[198.78,10.45039732],[198.81,9.3640849],[198.86,12.48544653],[198.9,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505937307,[[198.6,2.69],[198.59,4.15],[198.57,4.5318],[198.55,0.8761219],[198.52,25.2]],[[198.68,3.60208024],[198.69,4.67886607],[198.72,6.24272326],[198.75,9.3640849],[198.76,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761505970728,[[198.62,2.71],[198.61,4.531],[198.59,4.15],[198.5,9.0672],[198.48,25.50846291]],[[198.69,3.60208024],[198.71,4.67886607],[198.73,6.24272326],[198.74,60.96],[198.75,15.14866158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506005454,[[198.67,2.78],[198.66,4.5298],[198.62,5.35],[198.57,15.94],[198.54,27.19739831]],[[198.72,3.60208024],[198.74,4.67886607],[198.77,6.24272326],[198.79,9.3640849],[198.8,14.80689718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506104239,[[198.76,2.63],[198.75,4.5278],[198.74,12.28912938],[198.69,15.66],[198.68,6.28220096]],[[198.85,4.68392705],[198.88,6.24272326],[198.9,9.3640849],[198.91,0.87554879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506145579,[[198.81,2.69],[198.8,5.25],[198.74,4.5281],[198.73,31.18],[198.71,6.28220096]],[[198.84,4.69519972],[198.85,4.21763162],[198.86,6.24272326],[198.89,9.3640849],[198.91,14.83489878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506183813,[[198.65,2.72],[198.64,4.5302],[198.62,1.44],[198.61,3.93638384],[198.56,17.74]],[[198.78,12.43382924],[198.8,6.24272326],[198.82,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506238357,[[198.68,2.73],[198.65,4.5301],[198.64,13.44],[198.62,6.65652129],[198.6,0.87553778]],[[198.74,3.56503035],[198.75,4.22164724],[198.76,4.68270504],[198.79,6.24272326],[198.81,9.3640849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506270501,[[198.65,2.71],[198.58,6.65652129],[198.57,0.87605574],[198.53,35.93613424],[198.49,14.8270282]],[[198.71,7.78544407],[198.72,4.681471],[198.75,6.24272326],[198.77,9.3640849],[198.82,19.14196782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506364297,[[198.69,2.71],[198.67,4.5296],[198.61,52.04],[198.6,39.70224515],[198.59,6.6651974]],[[198.8,4.66906985],[198.81,4.20024539],[198.83,21.23676438],[198.85,70.95390884],[198.9,19.11605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506382914,[[198.64,2.8],[198.63,4.5305],[198.6,39.70224515],[198.56,56.46364098],[198.38,15.35909298]],[[198.73,4.66894484],[198.75,4.16310807],[198.76,6.22542647],[198.78,9.33813971],[198.79,55.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506480490,[[198.6,36.98400927],[198.52,4.533],[198.48,6.67230263],[198.46,60.72],[198.45,10.26347196]],[[198.61,7.75182015],[198.62,10.75642647],[198.65,70.05813971],[198.7,21.50925295],[198.95,40.5837782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506524531,[[198.63,2.75],[198.62,10.42],[198.6,34.24400927],[198.57,4.5319],[198.56,3.94273548]],[[198.69,2.65],[198.7,4.18660769],[198.71,6.22542647],[198.74,9.33813971],[198.75,39.10273548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506633734,[[198.61,9.73],[198.6,41.32400927],[198.53,4.5328],[198.51,6.28416934],[198.5,60.68]],[[198.63,4.68318969],[198.64,4.17416228],[198.65,8.97542647],[198.67,60.68],[198.68,9.33813971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506668056,[[198.66,2.77],[198.65,19.64],[198.63,3.94460662],[198.61,4.67],[198.6,34.24400927]],[[198.81,2.76],[198.82,3.94460662],[198.84,4.68187162],[198.87,6.22542647],[198.88,9.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506705273,[[198.77,2.72],[198.75,5.72],[198.73,9.90460662],[198.69,3.94460662],[198.66,9.0597]],[[198.85,6.87617965],[198.86,4.63456159],[198.89,6.22542647],[198.91,9.33813971],[198.93,0.8754717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506841718,[[198.83,2.83],[198.8,9.3466],[198.77,60.48],[198.76,6.28416934],[47.479,100.04131701]],[[198.86,2.63],[198.87,4.27100572],[198.88,4.68041005],[198.91,6.22542647],[198.93,9.33813971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761506888250,[[198.83,7.78],[198.81,12.75],[198.78,4.5271],[198.77,60.48],[198.75,6.28416934]],[[198.85,2.66],[198.86,4.68041005],[198.89,6.22542647],[198.91,9.33813971],[198.97,13.32612647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507020657,[[198.8,1.63],[198.79,4.5266],[198.75,21.37416934],[198.74,60.64],[198.72,17.34688661]],[[198.91,2.64],[198.92,6.24732469],[198.94,25.79098704],[199.0,12.49320683],[199.05,15.60680817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507071996,[[198.87,0.92],[198.86,6.48],[198.84,1.64],[198.83,5.89],[198.79,4.5267]],[[198.88,6.80250503],[198.89,4.68031903],[198.92,6.24732469],[198.95,9.37098704],[199.0,12.49320683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507175484,[[198.78,1.64],[198.77,6.08],[198.72,75.69],[198.7,15.34206934],[48.443,99.66051765]],[[198.86,2.69],[198.87,4.31493636],[198.88,4.6695931],[198.91,6.24732469],[198.93,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507214121,[[198.8,1.63],[198.79,6.93],[198.78,4.527],[198.73,6.28416934],[198.71,49.16]],[[198.82,2.59],[198.84,4.31183223],[198.85,4.6695931],[198.87,6.24732469],[198.9,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507321226,[[198.73,5.68582362],[198.64,1.63],[198.6,34.24400927],[198.56,6.28416934],[198.54,31.96688661]],[[198.74,17.13039801],[198.77,9.37098704],[198.79,14.72314763],[198.8,60.62],[198.82,12.49320683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507356157,[[198.67,1.63],[198.64,4.5302],[198.63,6.93],[198.6,40.52817861],[198.57,24.47688661]],[[198.71,6.89356437],[198.72,4.67820009],[198.75,6.22663793],[198.77,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507410619,[[198.7,1.63],[198.69,4.529],[198.66,38.78],[198.64,6.9],[198.62,15.34536934]],[[198.78,2.73],[198.79,4.19516506],[198.8,4.66736204],[198.82,6.22663793],[198.85,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507508994,[[198.6,34.24400927],[198.59,6.36],[198.57,2.75],[198.55,4.5323],[198.53,60.62]],[[198.61,6.2867843],[198.64,4.66614459],[198.67,6.22663793],[198.69,9.37098704],[198.74,12.49320683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507575150,[[198.61,2.67],[198.6,42.78510927],[198.51,75.73],[198.5,9.38688661],[198.49,9.0673]],[[198.66,11.71634524],[198.69,6.22663793],[198.71,9.37098704],[198.76,57.46],[198.82,15.60680817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507655245,[[198.66,2.86],[198.65,4.53],[198.62,5.01],[198.6,34.24400927],[198.58,60.64]],[[198.71,7.07212374],[198.73,4.66129927],[198.75,6.22663793],[198.77,9.37098704],[198.82,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507699786,[[198.66,6.6],[198.62,2.65],[198.6,34.24400927],[198.59,4.5314],[198.56,6.25929441]],[[198.67,2.6],[198.68,4.26648892],[198.69,4.67664214],[198.71,6.22663793],[198.74,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507787264,[[198.65,7.1],[198.63,4.5305],[198.6,94.88400927],[198.56,24.49688661],[198.51,12.51584882]],[[198.66,3.55224606],[198.68,2.85],[198.69,4.67664214],[198.72,6.22663793],[198.74,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507846197,[[198.67,2.65],[198.66,60.6],[198.64,6.06],[198.63,4.5304],[198.6,34.24400927]],[[198.69,4.6954438],[198.71,8.83663793],[198.74,9.37098704],[198.79,13.3693177],[198.84,64.78680817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761507985005,[[198.72,2.82],[198.71,6.12],[198.68,4.5293],[198.63,6.28560977],[198.62,21.76867255]],[[198.74,6.93369508],[198.75,4.6954438],[198.77,6.22663793],[198.8,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508013341,[[198.77,2.68],[198.76,4.43],[198.74,4.528],[198.69,3.93934951],[198.68,75.67]],[[198.8,2.81],[198.83,4.31280229],[198.84,4.6954438],[198.86,6.22663793],[198.87,3.93934951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508056374,[[198.77,6.08],[198.74,7.158],[198.7,6.28560977],[198.68,82.30844672],[198.18,62.23841071]],[[198.78,2.71],[198.79,4.31443796],[198.8,4.69953672],[198.83,6.22663793],[198.85,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508138642,[[198.86,2.69],[198.85,3.93897278],[198.76,69.86],[198.74,11.26171565],[198.73,14.79249202]],[[198.91,2.76],[198.97,6.22663793],[199.0,10.24626056],[199.04,32.33897278],[199.05,12.49320683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508209870,[[198.76,4.64],[198.73,2.77],[198.67,60.66],[198.65,0.87514146],[198.64,6.6569922]],[[198.77,7.12661041],[198.78,4.70281629],[198.8,6.22663793],[198.83,9.37098704],[199.31,62.43658185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508251715,[[198.83,2.8],[198.82,5.03],[198.79,4.5269],[198.75,3.93533291],[48.932,99.46722829]],[[198.85,2.65],[198.86,4.21443902],[198.87,4.70281629],[198.9,6.22663793],[198.92,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508294948,[[198.82,5.03],[198.78,2.58],[198.74,4.528],[198.69,6.65724648],[198.67,33.83833121]],[[198.83,6.97985086],[198.84,6.22663793],[198.87,9.37098704],[198.91,53.02],[198.92,12.49320683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508388619,[[198.81,6.14],[198.75,2.73],[198.73,4.5281],[198.71,3.93461857],[198.68,0.8753726]],[[198.82,2.73],[198.83,6.22663793],[198.86,9.37098704],[198.9,3.93461857],[198.91,12.49320683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508447369,[[198.68,2.7],[198.67,4.5296],[198.64,4.63],[198.62,6.65910547],[198.6,40.53043895]],[[198.78,0.49],[198.79,4.70436449],[198.8,4.40198898],[198.82,6.27248599],[198.84,30.97429679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508482286,[[198.72,2.84],[198.71,3.71],[198.69,4.5291],[198.66,3.93841096],[198.64,6.28642968]],[[198.78,5.19310923],[198.81,6.27248599],[198.84,9.37098704],[198.85,19.29362197],[199.79,109.26401824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508584187,[[198.8,38.87400927],[198.77,2.61],[198.7,6.656476],[198.69,6.28642968],[198.51,92.30044375]],[[198.81,5.21092679],[198.82,4.26558004],[198.84,6.27248599],[198.86,9.37098704],[198.91,12.49320683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508697084,[[198.85,2.79],[198.84,4.04],[198.8,38.77060927],[198.79,4.70561307],[198.77,60.56]],[[198.86,4.20377287],[198.87,2.67],[198.88,4.71333548],[198.9,6.27248599],[198.93,9.37098704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508797273,[[198.91,2.78],[198.9,4.62],[198.88,4.5248],[198.85,40.32],[198.84,11.35356165]],[[198.96,2.68],[199.0,8.9985012],[199.03,21.57616231],[199.04,0.87510845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508832491,[[198.83,2.76],[198.82,4.62],[198.8,34.24400927],[198.76,4.5275],[198.73,65.21218717]],[[198.87,2.74],[198.88,4.31054224],[198.89,4.6949051],[198.92,6.27248599],[198.94,6.64782668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508934999,[[198.79,3.75442719],[198.74,2.7],[198.64,4.5303],[198.62,60.56],[198.61,6.28642968]],[[198.8,80.7940862],[198.83,6.66086625],[198.85,12.49320683],[198.9,15.60680817],[198.94,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761508996740,[[198.55,2.59],[198.54,3.76],[198.52,4.533],[198.49,3.94280576],[198.48,0.87635356]],[[198.58,3.58400949],[198.59,2.75],[198.62,65.28197566],[198.64,6.27175612],[200.92,62.86699258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509071036,[[198.43,2.86],[198.42,4.5353],[198.36,6.67948929],[198.35,15.98701613],[198.34,43.30088661]],[[198.45,3.58400949],[198.47,4.32904518],[198.48,7.2342],[198.49,4.68805833],[198.53,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509130584,[[198.54,2.68],[198.53,4.5327],[198.48,3.94806811],[198.42,24.49688661],[198.41,9.071]],[[198.56,2.68],[198.58,3.59828859],[198.59,4.5316],[198.6,4.70761619],[198.62,6.27175612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509134488,[[198.54,2.68],[198.53,4.5327],[198.48,3.94806811],[198.45,9.0693],[198.42,24.49688661]],[[198.58,10.60071743],[198.59,9.23921619],[198.62,6.27175612],[198.64,9.40993094],[198.88,31.21829092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509247871,[[198.54,63.39],[198.51,4.5333],[198.47,3.94793369],[198.45,4.97],[198.41,9.38688661]],[[198.56,6.21829587],[198.58,4.5319],[198.59,4.70238845],[198.61,6.27175612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509317444,[[198.47,2.67],[198.43,4.5351],[198.36,0.87680621],[198.34,67.74],[198.27,45.66584882]],[[198.48,3.58784187],[198.49,2.8],[198.5,4.5337],[198.51,4.71843304],[198.54,6.27175612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509402404,[[198.52,5.44],[198.44,47.62425717]],[[198.57,2.62],[198.58,4.5319],[198.63,6.27175612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509443236,[[198.49,2.72],[198.4,67.43445717],[198.39,15.12],[198.38,9.38688661],[198.0,54.82872857]],[[198.54,2.66],[198.55,3.63898933],[198.56,4.5323],[198.57,4.69272407],[198.6,6.27175612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509497464,[[198.66,2.77],[198.65,4.53],[198.61,3.94514286],[198.57,36.3236],[198.52,19.06514286]],[[198.72,2.66],[198.74,3.60445922],[198.78,4.68533647],[198.79,3.94514286],[199.32,62.43658185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509532689,[[198.65,2.68],[198.64,4.5302],[198.57,27.26],[198.56,6.66659312],[198.55,9.38688661]],[[198.69,3.61770826],[198.7,4.2858225],[198.71,7.28532747],[198.73,4.5284],[198.74,6.27175612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509632467,[[198.67,2.66],[198.65,4.5301],[198.62,3.94176103],[198.61,42.28371088],[198.43,21.78344375]],[[198.7,2.8],[198.71,4.25970613],[198.72,4.69520981],[198.73,4.5285],[198.75,6.27175612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509683413,[[198.49,2.44],[198.48,16.22],[198.45,4.5346],[198.44,0.87645288],[198.38,6.66376998]],[[198.53,2.61],[198.54,3.84398407],[198.55,4.5326],[198.59,4.69520981],[198.62,6.27175612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509761803,[[198.53,63.2],[198.47,4.5342],[198.46,201.48],[198.45,6.6739588],[198.43,9.42997046]],[[198.54,12.49916787],[198.57,7.56350824],[198.59,6.27175612],[198.62,18.47183094],[198.68,70.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509891108,[[198.45,63.22],[198.41,7.64],[198.4,4.5357],[198.36,6.67450966],[198.29,30.51162932]],[[198.46,3.58191045],[198.47,4.5344],[198.49,7.401305],[198.52,6.27175612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509933356,[[198.27,66.49],[198.26,4.539],[198.22,7.55216722],[198.2,201.54],[198.18,9.42997046]],[[198.35,4.5371],[198.36,2.63],[198.41,4.701305],[198.43,6.27175612],[198.46,9.40993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761509960076,[[198.08,8.49701882],[198.05,63.14],[198.0,70.7009],[197.98,70.7079],[197.96,74.66911882]],[[198.2,2.69],[198.24,4.4878396],[198.27,8.49271882],[198.37,76.84335612],[198.38,15.29381882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510013306,[[198.06,63.08],[198.03,6.71301157],[197.99,201.94],[197.93,18.38887903],[197.92,70.73]],[[198.14,4.5419],[198.17,2.66],[198.19,4.66691867],[198.22,6.24021732],[198.25,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510086783,[[198.1,26.08],[198.07,4.5434],[198.05,3.96100571],[198.0,217.05],[197.99,9.0905]],[[198.11,3.6574007],[198.12,2.75],[198.15,4.5418],[198.16,4.69343327],[198.19,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510109899,[[197.99,4.5451],[197.97,3.96100571],[197.94,62.04],[197.89,15.13],[197.88,9.0956]],[[198.06,8.07767779],[198.07,7.1235],[198.09,4.68233346],[198.12,6.24021732],[198.14,9.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510146235,[[197.74,61.94],[197.73,0.87983212],[197.68,6.71861346],[197.62,211.2472],[197.61,85.67972158]],[[197.85,2.69],[197.86,3.63573794],[197.87,4.5482],[197.91,4.68233346],[197.93,12.95883078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510206470,[[198.05,8.51673872],[198.02,25.37601297],[197.99,6.26080366],[197.91,92.22150538],[197.85,288.45893159]],[[198.14,2.79],[198.18,4.5411],[198.23,3.97293872],[198.28,29.12855929],[198.29,202.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510235395,[[198.03,4.5442],[198.0,47.37293872],[197.96,6.26080366],[197.95,9.0922],[197.93,24.44259463]],[[198.1,2.7],[198.12,4.27518803],[198.13,4.5423],[198.14,4.66855929],[198.17,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510322260,[[197.67,2.74],[197.66,3.9690587],[197.63,15.17],[197.61,63.3],[197.56,70.8577]],[[197.79,2.63],[197.84,7.87494002],[197.85,4.5486],[197.87,7.1],[197.88,3.9690587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510336275,[[197.71,2.74],[197.7,3.9690587],[197.68,15.17],[197.67,15.08],[197.6,70.8429]],[[197.84,2.63],[197.89,3.59094649],[197.9,3.9690587],[197.93,12.42],[197.94,4.66464415]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510408535,[[197.72,2.79],[197.7,4.5518],[197.67,62.3],[197.65,6.72086175],[197.62,15.17]],[[197.78,2.61],[197.8,8.12368497],[197.82,4.66464415],[197.92,9.094],[197.94,70.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510442764,[[197.79,2.65],[197.78,4.5498],[197.73,3.97542549],[197.71,50.8],[197.69,24.274]],[[197.82,2.64],[197.84,7.840515],[197.86,9.21294415],[197.89,6.24021732],[197.91,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510523745,[[197.76,2.59],[197.75,61.96],[197.74,4.5509],[197.7,13.03687078],[47.959,99.85187411]],[[197.82,2.81],[197.83,4.549],[197.86,4.66464415],[197.89,6.24021732],[197.91,18.33778707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510581697,[[197.71,61.86],[197.7,2.72],[197.69,3.97596082],[197.68,6.31249621],[197.65,9.29557903]],[[197.77,2.85],[197.8,8.86249026],[197.83,6.24021732],[197.85,9.24338707],[197.87,13.07216082]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510611530,[[197.86,2.64],[197.85,4.5483],[197.83,3.97596082],[197.82,61.8],[197.78,6.31249621]],[[197.94,6.8982722],[197.95,9.21084415],[197.97,6.24021732],[198.0,9.24338707],[200.24,62.86699258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510722739,[[197.92,2.8],[197.91,4.547],[197.88,3.97472102],[197.86,55.34],[197.83,6.31249621]],[[197.96,2.82],[197.99,4.5453],[198.03,4.6695825],[198.05,6.24021732],[198.06,9.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510759464,[[198.07,2.65],[198.04,4.5441],[198.01,61.48],[197.98,6.71360291],[197.95,15.17]],[[198.12,2.73],[198.14,4.542],[198.2,4.6695825],[198.22,6.24021732],[198.24,15.44028177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510835328,[[198.04,2.62],[198.03,4.5442],[198.0,3.97509294],[197.97,33.98],[197.86,70.7496]],[[198.08,2.82],[198.13,4.5421],[198.17,4.64384013],[198.2,48.74121732],[198.21,3.97509294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510864342,[[198.06,2.59],[198.04,6.7020546],[198.01,9.0895],[197.96,31.85604712],[197.95,85.8881]],[[198.15,2.74],[198.16,4.22363636],[198.17,4.5412],[198.18,4.62233209],[198.21,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510951621,[[197.83,2.83],[197.82,4.5489],[197.8,66.5330699],[197.75,0.87969868],[197.73,18.56688089]],[[197.86,2.63],[197.88,4.36132187],[197.9,4.5474],[197.92,6.24021732],[197.95,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761510970135,[[197.88,2.67],[197.87,4.5477],[197.84,58.0130699],[197.81,6.31039313],[197.78,9.46478089]],[[197.92,2.81],[197.96,4.5459],[197.98,6.24021732],[198.01,50.06338707],[198.07,12.32451609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511075634,[[197.87,2.64],[197.83,33.08789744],[197.76,18.56558089]],[[197.94,2.85],[197.97,4.5459],[198.01,4.67930837],[198.03,3.96789744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511123166,[[197.98,2.73],[197.97,4.5456],[197.89,48.08735708],[197.88,6.31039313],[197.85,9.46478089]],[[198.02,2.62],[198.03,4.31882946],[198.04,4.5441],[198.06,4.67930837],[198.1,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511168214,[[197.91,2.67],[197.9,4.5472],[197.87,3.97016256],[197.85,44.28],[197.81,6.31039313]],[[197.96,2.6],[197.98,4.5455],[198.03,4.67930837],[198.06,3.97016256],[198.07,15.32721732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511281023,[[197.96,2.67],[197.95,4.546],[197.91,61.5],[197.89,13.02589229],[197.69,21.78344375]],[[198.0,2.68],[198.01,4.27782672],[198.02,4.5446],[198.03,4.6875715],[198.06,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511314051,[[197.99,2.64],[197.98,4.5453],[197.94,38.76],[197.92,3.96738473],[197.89,6.31039313]],[[198.03,2.58],[198.04,4.30416445],[198.07,4.6875715],[198.09,6.24021732],[198.12,13.2107718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511455072,[[198.07,2.63],[198.06,4.5435],[198.03,3.96590136],[198.0,6.31039313],[197.99,3.96590136]],[[198.11,6.94398572],[198.12,4.6875715],[198.15,6.24021732],[198.17,9.24338707],[198.41,31.21829092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511496403,[[197.92,61.14],[197.85,13.01636718],[197.82,9.46478089],[197.78,14.79075144],[197.77,21.50254358]],[[198.0,2.76],[198.02,8.98946934],[198.05,6.24021732],[198.07,9.24338707],[198.13,12.32451609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511591985,[[197.89,2.69],[197.86,4.548],[197.84,22.06],[197.83,3.96661806],[197.82,0.87935413]],[[197.97,2.81],[198.0,4.22105082],[198.01,4.69526115],[198.04,10.20683538],[198.12,12.32451609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511642725,[[197.87,2.69],[197.86,4.5481],[197.84,61.08],[197.82,6.31039313],[197.8,6.71761277]],[[197.93,2.87],[197.94,4.23805411],[197.96,4.69526115],[197.99,6.24021732],[198.01,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511701983,[[197.83,2.87],[197.82,61.04],[197.77,11.16080844],[197.75,9.46478089],[197.72,15.17]],[[197.89,2.85],[197.9,4.23851117],[197.92,4.69526115],[197.94,6.24021732],[197.96,3.97087227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511805140,[[197.65,2.84],[197.64,4.5532],[197.61,61.94034404],[197.59,3.97785703],[197.55,15.17]],[[197.69,2.83],[197.71,4.5518],[197.75,4.69621681],[197.78,10.21807435],[197.81,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511863097,[[197.66,2.62],[197.65,4.5529],[197.59,61.04],[197.57,25.51538112],[197.56,6.73141982]],[[197.69,2.74],[197.7,3.61747175],[197.71,4.5518],[197.73,4.69567899],[197.75,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511953780,[[197.62,2.71],[197.61,4.5538],[197.58,61.02],[197.55,3.98162565],[197.54,9.46478089]],[[197.64,2.84],[197.68,4.5524],[197.69,4.69567899],[197.72,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761511992506,[[197.63,2.58],[197.62,4.5536],[197.6,61.0],[197.55,31.36904843],[197.53,9.1112]],[[197.64,3.63906393],[197.66,2.72],[197.69,9.24777899],[197.74,9.24338707],[197.87,70.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512044755,[[197.64,60.98],[197.63,2.6],[197.62,4.5536],[197.59,3.98085718],[197.55,24.64478089]],[[197.65,2.82],[197.66,3.62416573],[197.69,9.25185788],[197.72,6.24021732],[197.75,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512066475,[[197.66,2.8],[197.65,4.5529],[197.64,60.98],[197.59,3.98085718],[197.57,33.75458089]],[[197.68,3.62450534],[197.69,2.77],[197.71,4.5517],[197.72,4.69955788],[197.74,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512114721,[[197.67,2.78],[197.66,60.94],[197.65,4.5528],[197.61,6.73003672],[197.59,15.18]],[[197.69,2.63],[197.72,4.5516],[197.73,4.69955788],[197.76,6.24021732],[198.47,87.41121459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512155247,[[197.74,2.67],[197.73,60.92],[197.72,4.5513],[197.68,3.97745187],[197.61,15.18]],[[197.76,2.74],[197.77,3.61094597],[197.78,4.5502],[197.8,4.69955788],[197.83,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512190484,[[197.64,2.67],[197.63,21.06],[197.6,4.5541],[197.59,3.97745187],[197.56,15.18]],[[197.67,2.62],[197.68,4.5525],[197.72,4.69955788],[197.75,6.24021732],[197.92,232.40723807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512250215,[[197.59,2.79],[197.58,4.5545],[197.53,61.04],[197.52,6.73660199],[197.5,15.18]],[[197.61,3.63963276],[197.62,2.81],[197.64,4.5534],[197.65,4.68717587],[197.67,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512332717,[[197.58,60.96],[197.57,4.5548],[197.55,2.76],[197.51,6.7375029],[197.5,15.19]],[[197.6,2.72],[197.62,7.97037044],[197.64,9.24057587],[197.67,6.24021732],[198.18,62.43658185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512401154,[[197.45,2.79],[197.44,4.5578],[197.42,3.98796722],[197.4,61.12],[197.35,0.88154828]],[[197.52,2.63],[197.54,4.5557],[197.6,8.67514309],[197.62,6.24021732],[197.64,202.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512434385,[[197.52,2.69],[197.51,4.556],[197.49,3.98796722],[197.48,61.14],[197.42,24.3066]],[[197.56,2.8],[197.57,8.18986071],[197.62,4.68717587],[197.65,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512472634,[[197.55,2.84],[197.54,4.5554],[197.5,34.75826199],[197.46,15.19],[197.43,9.46478089]],[[197.57,2.81],[197.58,3.64235756],[197.61,4.5541],[197.62,4.68558286],[197.65,6.24021732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512542094,[[197.46,2.66],[197.45,4.5575],[197.42,3.98828634],[197.41,61.18],[197.37,24.65478089]],[[197.48,2.7],[197.52,9.24168286],[197.55,6.24021732],[197.57,9.38820707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512565316,[[197.45,2.84],[197.44,4.5577],[197.41,65.16828634],[197.39,9.46478089],[197.35,16.07154828]],[[197.48,6.18756095],[197.52,9.24178286],[197.55,6.24021732],[197.57,0.14482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512616460,[[197.47,2.72],[197.46,31.6773],[197.42,6.74511075],[197.4,21.51361259],[197.38,0.88124691]],[[197.53,2.71],[197.54,4.5558],[197.62,6.24021732],[197.63,6.74511075],[198.03,49.94926548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512704732,[[197.42,2.85],[197.41,4.5585],[197.36,6.32361259],[197.35,62.02158178],[197.34,21.93923119]],[[197.46,2.67],[197.48,4.5571],[197.49,4.69052157],[197.52,6.24021732],[197.54,18.35498707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512873185,[[197.5,2.81],[197.49,4.5569],[197.46,61.04],[197.44,6.74931746],[197.4,6.32361259]],[[197.55,2.59],[197.56,4.5556],[197.58,4.69052157],[197.61,6.24021732],[197.63,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761512944251,[[197.42,2.8],[197.36,61.04],[197.34,13.07361683],[197.32,10.34649669],[197.28,70.9625]],[[197.47,2.62],[197.48,4.5573],[197.51,4.69052157],[197.53,6.24021732],[197.55,9.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513129204,[[197.41,2.86],[197.4,4.559],[197.36,6.32361259],[197.35,3.99034497],[197.34,63.42478089]],[[197.44,2.73],[197.45,4.2645916],[197.47,4.7261683],[197.49,6.24021732],[197.52,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513150511,[[197.35,2.82],[197.34,4.5604],[197.28,65.03034497],[197.27,9.124],[197.15,265.60503159]],[[197.37,2.68],[197.4,3.60838264],[197.43,4.7261683],[197.46,6.24021732],[197.48,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513205074,[[197.49,2.85],[197.48,4.5572],[197.41,6.7473868],[197.38,9.1192],[197.36,34.26]],[[197.51,3.60401831],[197.52,2.69],[197.55,4.70922743],[197.57,6.24021732],[197.59,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513228787,[[197.44,2.72],[197.42,6.7473868],[197.41,60.98],[197.38,9.119],[197.36,9.46478089]],[[197.52,2.68],[197.54,3.59109737],[197.56,4.71422458],[197.59,6.24021732],[197.61,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513238893,[[197.38,2.72],[197.37,67.7473868],[197.33,9.1212],[197.32,9.46478089],[197.31,15.2]],[[197.5,3.59426661],[197.51,4.71422458],[197.53,6.24021732],[197.56,9.24338707],[197.86,40.5837782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513300350,[[197.64,2.59],[197.61,4.5542],[197.59,3.98939484],[197.54,9.1118],[197.43,83.31084358]],[[197.72,2.77],[197.74,4.71192818],[197.78,3.98939484],[197.79,24.60208159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513332571,[[197.54,2.74],[197.49,6.73552377],[197.46,6.29625932],[197.45,61.3],[197.43,9.46478089]],[[197.62,4.60213721],[197.64,2.78],[197.65,4.71192818],[197.68,6.24021732],[197.69,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513416155,[[197.33,2.75],[197.29,56.64184986],[197.28,3.99058964],[197.25,6.29625932]],[[197.42,2.66],[197.5,42.73366435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513443871,[[197.36,2.84],[197.32,6.75682244],[197.31,43.08],[197.3,6.29625932],[197.29,15.2]],[[197.42,2.68],[197.44,4.5583],[197.47,4.69466605],[197.5,6.24021732],[197.52,16.00020951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513484335,[[197.47,2.67],[197.46,4.5576],[197.4,29.58],[197.38,24.3188],[197.37,13.05308176]],[[197.55,2.63],[197.56,4.30880148],[197.57,4.69466605],[197.6,6.24021732],[197.62,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513583922,[[197.42,2.72],[197.41,4.5587],[197.35,6.29625932],[197.34,46.42],[197.33,16.21434647]],[[197.48,2.81],[197.49,4.28978084],[197.5,4.69466605],[197.53,6.24021732],[197.55,9.24338707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513637273,[[197.46,2.82],[197.45,4.5578],[197.4,6.29625932],[197.38,3.9895817],[197.37,68.28478089]],[[197.52,7.00267042],[197.53,4.71656057],[197.56,6.24021732],[197.59,9.24338707],[197.94,526.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513802408,[[197.47,2.84],[197.46,4.5576],[197.41,67.82432364],[197.4,6.29625932],[197.38,9.46478089]],[[197.53,7.3663],[197.57,4.71995406],[197.6,6.24021732],[197.62,18.35188707],[197.64,6.74432364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761513826621,[[197.45,2.64],[197.44,4.558],[197.38,13.04058296],[197.37,61.08],[197.13,31.11920535]],[[197.5,2.6],[197.51,4.5567],[197.55,4.71995406],[197.57,6.24021732],[197.58,32.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514011364,[[197.39,2.73],[197.38,4.5594],[197.37,0.8814478],[197.36,6.29625932],[197.35,61.67000467]],[[197.46,2.81],[197.47,9.04478664],[197.53,4.70412673],[197.54,3.99000467],[197.57,9.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514074028,[[197.35,7.1599],[197.33,6.30323054],[197.32,0.88170463],[197.31,9.45484581],[197.28,49.24]],[[197.42,2.59],[197.43,4.26468491],[197.44,4.70064955],[197.47,6.26753273],[197.49,9.4012991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514150483,[[197.24,2.64],[197.23,4.5628],[197.12,13.13451037],[197.11,21.04],[197.08,86.2634]],[[197.3,7.89164884],[197.31,4.70064955],[197.32,67.8609],[197.34,10.2715431],[197.36,9.4012991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514171498,[[197.18,2.64],[197.09,6.77234971],[197.08,9.1325],[197.04,71.0471],[197.03,6.77234971]],[[197.27,8.01972811],[197.28,9.26254955],[197.31,6.26753273],[197.32,62.64],[197.35,9.4012991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514229451,[[197.08,2.82],[197.07,4.5666],[197.02,4.00570068],[197.0,151.01322081],[196.93,80.2272]],[[197.16,62.7],[197.17,4.5644],[197.21,4.00570068],[197.23,5.58358455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514250668,[[197.11,2.86],[197.1,4.5659],[197.01,4.00570068],[197.0,145.45322081],[196.98,9.1373]],[[197.16,3.54646703],[197.17,4.47027685],[197.2,9.22050525],[197.22,6.26753273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514285786,[[197.22,2.81],[197.15,4.00570068],[197.11,9.1312],[197.1,45.96],[197.08,80.48524581]],[[197.28,4.34387572],[197.29,4.69583688],[197.32,6.26753273],[197.34,9.4012991],[197.36,4.00570068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514358941,[[197.36,2.73],[197.35,4.56],[197.31,3.9910775],[197.27,18.58],[197.25,9.1246]],[[197.44,4.5583],[197.45,3.61070236],[197.46,4.23691657],[197.47,4.66015772],[197.49,6.21331722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514384970,[[197.42,2.75],[197.39,4.5592],[197.35,3.9910775],[197.33,9.1212],[197.32,14.64]],[[197.46,3.5939168],[197.47,8.80212408],[197.48,4.66015772],[197.51,6.21331722],[197.54,9.31997583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514501466,[[197.43,2.72],[197.42,4.5584],[197.38,3.99134448],[197.31,9.122],[197.27,70.9652]],[[197.49,3.56554485],[197.5,4.5568],[197.52,4.69246752],[197.54,61.78],[197.55,6.21331722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514526092,[[197.35,2.84],[197.34,4.5602],[197.27,3.99134448],[197.21,9.37736683],[197.2,9.127]],[[197.41,7.82464444],[197.42,4.72271745],[197.43,4.5584],[197.45,6.21331722],[197.47,9.31997583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514595070,[[197.68,2.64],[197.67,4.5527],[197.61,6.74908824],[197.56,9.1105],[197.54,47.67491417]],[[197.76,8.93308059],[197.77,61.6],[197.79,6.21331722],[197.8,15.41706278],[197.85,7.62936548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514635304,[[197.53,2.76],[197.51,4.5563],[197.44,3.98029202],[197.39,9.1182],[197.37,6.29491417]],[[197.6,4.5546],[197.63,4.27752679],[197.64,61.62],[197.65,4.7066346],[197.66,3.98029202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514670939,[[197.61,2.87],[197.58,4.5547],[197.54,6.73366199],[197.5,15.40811417],[197.38,70.9257]],[[197.72,4.7066346],[197.73,4.28644315],[197.74,67.79331722],[197.76,6.73366199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514743386,[[197.76,2.85],[197.75,4.5508],[197.7,3.982783],[197.69,4.71932601],[197.67,6.29491417]],[[197.88,3.80406091],[197.9,6.21331722],[197.91,3.982783],[197.92,9.31997583],[197.93,15.48877582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514798450,[[197.73,2.62],[197.7,9.27132601],[197.67,6.29491417],[197.64,24.55736683],[197.56,85.88065723]],[[197.79,4.29910252],[197.82,6.21331722],[197.85,9.31997583],[197.86,55.72],[197.87,6.72987379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514832279,[[197.84,2.78],[197.83,4.5491],[197.75,23.78987379],[197.74,6.29491417],[197.72,9.37736683]],[[197.94,4.7370869],[197.96,4.32858789],[197.97,6.21331722],[197.98,61.48],[198.0,16.92953718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514866905,[[197.9,7.50314218],[197.86,77.04871417],[197.84,15.19],[197.83,70.7632],[197.82,11.6]],[[198.12,6.21331722],[198.15,2.64],[198.16,9.31997583],[198.24,12.42663444],[198.31,15.53329305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514910240,[[198.23,2.79],[198.2,4.5406],[198.18,7.89947],[198.14,4.71314218],[198.13,6.68721322]],[[198.32,2.84],[198.38,4.26433223],[198.39,15.19],[198.41,6.68721322],[198.44,36.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514942670,[[197.97,2.67],[197.86,10.2],[197.85,6.68721322],[197.8,79.8746],[197.76,90.43443495]],[[198.09,30.86],[198.13,21.87721322],[198.16,9.0835],[198.19,4.65513087],[198.24,14.37897583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761514998618,[[197.97,2.67],[197.92,9.23729936],[197.9,6.29491417],[197.88,3.9699576],[197.77,336.41394472]],[[198.01,4.24196388],[198.02,4.70721713],[198.05,6.21331722],[198.07,9.31997583],[198.1,3.9699576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515006928,[[197.97,2.67],[197.94,9.23689936],[197.92,3.9699576],[197.91,6.29491417],[197.89,9.37736683]],[[198.02,4.24196388],[198.03,4.70721713],[198.04,3.88371909],[198.05,6.21331722],[198.08,9.31997583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515041470,[[198.08,2.82],[198.04,4.5441],[198.0,6.70404452],[197.98,4.66871727],[197.97,11.22]],[[198.21,8.55139967],[198.22,30.22],[198.24,6.21331722],[198.25,6.70404452],[198.31,12.42663444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515105936,[[197.87,2.68],[197.86,4.5482],[197.83,4.66871727],[197.82,3.97127611],[197.81,6.29491417]],[[197.99,4.31416834],[198.0,4.69229801],[198.03,6.21331722],[198.04,3.97127611],[198.06,52.05997583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515143371,[[197.86,2.7],[197.85,4.5484],[197.83,6.29491417],[197.82,3.97127611],[197.8,9.37736683]],[[197.93,4.35146306],[197.94,4.69229801],[197.97,6.21331722],[198.0,9.31997583],[198.05,67.62663444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515187398,[[197.86,2.7],[197.82,4.5492],[197.78,6.29491417],[197.75,9.37736683],[197.73,6.71867545]],[[197.89,4.35146306],[197.91,4.72557951],[197.94,6.21331722],[197.97,9.31997583],[198.02,12.42663444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515209227,[[197.87,2.7],[197.84,4.5486],[197.79,6.29491417],[197.78,28.93867545],[197.77,9.37736683]],[[198.01,4.72557951],[198.03,14.37245076],[198.04,6.71867545],[198.06,9.31997583],[198.11,27.79532324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515274185,[[198.08,2.76],[198.05,4.5438],[198.03,6.70212163],[198.01,11.1],[197.97,6.29491417]],[[198.2,8.90749797],[198.23,6.21331722],[198.24,44.52],[198.25,9.31997583],[198.29,6.70212163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515309020,[[198.23,2.69],[198.22,4.5399],[198.18,6.70212163],[198.13,6.29491417],[198.11,9.37736683]],[[198.34,4.21806417],[198.35,4.70608857],[198.36,4.537],[198.38,6.21331722],[198.49,70.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515357966,[[198.31,2.7],[198.28,4.5384],[198.27,4.63233246],[198.26,3.95573288],[198.25,6.29491417]],[[198.37,4.23225574],[198.38,4.70608857],[198.41,6.21331722],[198.43,9.31997583],[198.44,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515388898,[[198.3,2.63],[198.29,4.5382],[198.25,3.95573288],[198.23,6.29491417],[198.2,9.37736683]],[[198.37,4.71753114],[198.39,3.8370268],[198.4,6.21331722],[198.42,9.31997583],[198.43,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515462044,[[198.45,2.65],[198.42,4.5353],[198.39,8.60544311],[198.37,6.29491417],[51.454,98.47109779]],[[198.57,6.21331722],[198.6,9.31997583],[198.61,4.82555394],[198.64,63.44716603],[198.65,12.42663444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515549225,[[198.35,2.74],[198.34,4.537],[198.31,4.66699198],[198.29,6.29491417],[198.28,6.68207829]],[[198.47,4.71229357],[198.5,15.28061722],[198.51,6.68207829],[198.52,9.31997583],[198.57,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515577761,[[198.34,2.59],[198.33,4.5372],[198.32,4.66699198],[198.31,3.95228519],[198.29,6.29491417]],[[198.44,4.20234335],[198.45,4.71229357],[198.47,6.21331722],[198.5,9.31997583],[198.51,65.35228519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515625604,[[198.35,2.59],[198.34,9.20399198],[198.31,10.24719936],[198.28,9.37736683],[198.27,41.78]],[[198.41,4.20234335],[198.42,9.24779357],[198.45,6.21331722],[198.48,9.31997583],[202.95,113.16058664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515687245,[[198.4,2.65],[198.39,4.5359],[198.34,4.66699198],[198.32,6.29491417],[198.29,33.58376683]],[[198.51,13.44204218],[198.54,6.21331722],[198.55,7.56457007],[198.62,27.55663444],[202.35,100.58718813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515818350,[[198.36,2.61],[198.33,8.61867139],[198.3,6.29491417],[198.28,9.37736683],[197.98,40.63525629]],[[198.44,4.5353],[198.47,8.18714001],[198.49,6.21331722],[198.52,9.31997583],[200.76,62.86699258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515837764,[[198.37,2.79],[198.36,4.5368],[198.33,8.61867139],[198.3,6.29491417],[198.19,451.64]],[[198.43,4.5355],[198.45,4.2251581],[198.49,6.21331722],[198.52,9.31997583],[199.33,99.41307552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515872598,[[198.31,2.79],[198.26,3.95167941],[198.25,4.66699198],[198.23,6.29491417],[198.15,12.50315578]],[[198.39,4.22538833],[198.4,4.7080034],[198.43,6.21331722],[198.45,13.27165524],[198.5,82.95473444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761515968391,[[198.38,4.5365],[198.35,3.95424157],[198.34,22.94],[198.33,4.66699198],[198.31,6.29491417]],[[198.52,4.7080034],[198.54,6.21331722],[198.56,3.95424157],[198.57,18.38437583],[198.62,284.61033444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516002304,[[198.54,6.6690402],[198.53,61.16],[198.5,4.66699198],[198.48,6.29491417],[198.45,281.46126683]],[[198.69,4.7080034],[198.7,3.83240606],[198.71,6.21331722],[198.74,9.31997583],[198.78,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516065956,[[198.94,3.45797032],[198.92,4.524],[198.86,4.66699198],[198.83,6.29491417],[198.82,12.76]],[[199.06,4.7080034],[199.09,6.21331722],[199.11,21.74],[199.12,9.31997583],[199.15,3.45797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516082860,[[198.77,4.5273],[198.74,3.45797032],[198.71,4.66699198],[198.69,6.29491417],[198.68,24.1892]],[[198.91,4.27248414],[198.92,4.7080034],[198.95,9.67128754],[199.02,27.55663444],[199.12,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516148023,[[199.02,4.5219],[198.98,5.85426109],[198.9,24.179],[198.88,70.3893],[198.86,89.76072523]],[[199.15,40.64],[199.21,5.52198227],[199.22,5.85426109],[199.26,9.31997583],[199.35,201.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516168940,[[199.48,5.85426109],[199.46,63.98],[199.41,5.85426109],[199.37,200.64],[199.3,4.41046474]],[[199.74,58.38],[199.77,5.85426109],[199.79,70.0696],[199.82,70.0608],[199.84,70.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516206879,[[200.07,3.43698007],[200.04,4.4986],[199.96,70.0099],[199.94,70.017],[199.93,70.0197]],[[200.41,6.21331722],[200.45,9.31997583],[200.48,3.43698007],[200.52,12.42663444],[200.54,200.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516221287,[[201.24,9.08366193],[201.12,237.06],[200.98,36.33464772],[200.89,14.59910059],[200.84,517.64]],[[201.63,4.00369935],[201.64,69.429],[201.66,69.421],[201.68,69.414],[201.73,9.08366193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516240691,[[201.87,9.08366193],[201.75,9.37736683],[201.69,12.50315578],[201.62,107.72894472],[201.6,21.88052261]],[[202.38,198.3],[202.54,9.08366193],[202.56,2.3317493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516280509,[[201.37,2.78],[201.36,15.50785445],[201.3,0.25134],[201.22,33.17],[201.21,5.52092735]],[[201.73,15.50785445],[201.74,14.9],[201.83,119.18],[201.85,198.64],[201.87,33.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516295123,[[200.82,2.83],[200.81,15.50785445],[200.69,4.33092244],[200.66,5.52092735],[200.63,8.50129211]],[[201.11,198.8],[201.17,15.50785445],[201.24,118.36],[201.46,412.0],[201.48,11.89811253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516340773,[[200.28,2.85],[200.16,9.04525081],[200.03,106.46],[200.02,199.54],[199.95,4.35449844]],[[200.49,9.04525081],[200.55,4.49543984],[200.56,33.17],[200.58,20.86892485],[200.6,115.61338728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516359970,[[200.6,2.85],[200.55,9.0422248],[200.47,4.35449844],[200.44,5.52092735],[200.37,11.14162788]],[[200.86,101.98],[200.87,9.0422248],[200.95,208.55338728],[200.98,9.0422248],[201.01,11.89811253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516399700,[[200.5,2.67],[200.49,4.4222335],[200.41,4.45446636],[200.38,21.17226211],[200.35,8.50129211]],[[200.7,0.62],[200.71,92.54],[200.74,15.65133476],[200.76,14.9],[200.92,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516417408,[[200.19,4.39440719],[200.18,2.67],[200.17,15.65133476],[200.12,4.45446636],[200.09,5.52092735]],[[200.38,0.86908746],[200.47,0.62],[200.53,89.14],[200.54,15.65133476],[200.74,4.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516457654,[[200.38,2.75],[200.37,4.35418124],[200.33,9.0426149],[200.28,4.45446636],[200.26,5.52092735]],[[200.59,1.49],[200.65,9.0426149],[200.67,84.54],[200.73,199.62],[200.74,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516474569,[[200.98,2.63],[200.9,9.0426149],[200.79,17.01446636],[200.76,5.52092735],[200.73,8.50129211]],[[201.2,2.36],[201.22,208.4226149],[201.3,84.3],[201.5,9.0426149],[201.55,11.89811253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516490790,[[200.88,2.61],[200.82,9.0426149],[200.71,13.82],[200.62,523.60092735]],[[201.07,2.76],[201.08,0.86622111],[201.19,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516534730,[[200.35,2.63],[200.3,5.76621793],[200.26,199.64],[200.25,4.3889658],[200.23,5.52092735]],[[200.58,2.74],[200.59,20.74621793],[200.66,4.988],[200.67,32.84],[200.71,199.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516554942,[[200.57,2.67],[200.47,5.76621793],[200.44,4.3889658],[200.41,5.52092735],[200.39,8.50129211]],[[200.72,2.81],[200.73,5.76621793],[200.8,14.98],[200.81,83.26],[200.84,14.60565012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516601790,[[200.1,2.6],[200.09,3.75633775],[200.08,3.40565835],[200.06,4.49736546],[200.03,5.52092735]],[[200.27,2.63],[200.31,3.40565835],[200.32,14.98],[200.38,66.65024134],[200.4,37.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516615192,[[200.0,2.71],[199.96,3.40565835],[199.9,4.49736546],[199.87,5.52092735],[199.85,0.87032637]],[[200.25,14.98],[200.38,14.61017264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516665731,[[199.83,2.77],[199.8,4.49736546],[199.78,11.30547022],[199.75,8.50129211],[199.71,80.16]],[[200.02,2.61],[200.03,5.78454287],[200.05,14.98],[200.06,6.17083872],[200.09,9.23024134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516683238,[[199.79,2.62],[199.78,3.42512683],[199.71,4.49736546],[199.68,5.52092735],[199.67,70.1058]],[[200.01,3.42512683],[200.05,2.62],[200.07,6.17083872],[200.1,14.77464134],[200.15,11.89811253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516702264,[[199.77,2.71],[199.76,3.42512683],[199.7,4.49736546],[199.67,5.52092735],[199.65,630.37244639]],[[199.95,2.82],[199.96,18.40512683],[200.0,6.17083872],[200.01,79.08],[200.03,9.23024134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516749079,[[199.72,4.5057],[199.7,2.76],[199.64,5.79498005],[199.63,4.54434756],[199.6,83.12092735]],[[199.86,2.63],[199.89,11.73301872],[199.91,30.00522139],[199.94,77.58],[200.07,20.1966802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516773399,[[199.64,2.62],[199.59,5.79498005],[199.54,82.31605829],[199.53,270.3975],[199.47,78.67809211]],[[199.77,2.8],[199.85,82.67498005],[199.86,21.15083872],[199.89,14.79242134],[199.96,11.89811253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516831761,[[199.69,7.1367],[199.63,3.42750503],[199.58,13.56224756],[199.56,75.67092735],[199.54,71.02911073]],[[199.82,2.73],[199.84,78.40750503],[199.85,6.17083872],[199.87,15.03],[199.88,9.23024134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516875773,[[199.63,4.508],[199.61,2.75],[199.56,4.56377624],[199.53,14.54132735],[199.46,84.74162788]],[[199.73,2.63],[199.75,20.83745131],[199.76,6.17083872],[199.79,9.23024134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516907078,[[199.86,2.62],[199.79,22.5341949],[199.77,70.0762],[199.76,5.52092735],[199.73,78.59079211]],[[200.05,2.66],[200.06,42.28],[200.08,0.87040256],[200.1,5.80745131],[200.13,6.17083872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516923587,[[199.89,2.71],[199.87,4.5026],[199.83,3.42398023],[199.76,74.5749949],[199.75,13.14]],[[200.02,2.65],[200.03,3.42398023],[200.04,21.38],[200.14,15.03],[200.15,6.17083872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516963713,[[200.01,2.86],[199.95,4.5008],[199.93,7.92566695],[199.9,5.52092735],[199.87,8.50129211]],[[200.12,2.64],[200.15,0.87020667],[200.16,6.17083872],[200.17,18.45398023],[200.18,9.23024134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761516995245,[[199.93,2.62],[199.92,4.5015],[199.88,4.53890111],[199.85,11.31003741],[199.83,8.50129211]],[[200.05,2.77],[200.08,15.03],[200.09,76.37083872],[200.11,15.0193514],[200.16,0.87009789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517019166,[[199.95,2.78],[199.94,4.501],[199.89,4.53890111],[199.87,5.78911006],[199.86,5.52092735]],[[200.05,2.61],[200.08,21.20083872],[200.1,9.23024134],[200.13,5.78911006],[200.4,35.94725559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517069900,[[199.51,3.42805571],[199.46,5.41490251],[199.44,24.24562735]],[[199.7,2.8],[199.71,4.34034122],[199.72,3.42805571],[199.77,15.03],[199.78,3.42805571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517111331,[[199.47,4.51897844],[199.45,5.52092735],[199.44,5.80695127],[199.42,8.50129211]],[[199.63,2.68],[199.71,6.17083872],[199.72,20.83695127],[199.73,9.23024134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517142567,[[199.51,2.64],[199.5,4.5108],[199.42,9.0254],[199.41,0.87222417],[199.4,4.51897844]],[[199.6,2.8],[199.61,4.26098701],[199.65,20.84695127],[199.66,6.17083872],[199.69,9.23024134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517158682,[[199.33,2.74],[199.25,4.51897844],[199.23,5.80695127],[199.22,5.52092735],[199.21,0.8730776]],[[199.43,2.61],[199.44,4.26098701],[199.45,5.80695127],[199.47,29.84826485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517208722,[[199.17,1.95],[199.09,3.44553886],[199.08,4.51897844],[199.05,6.39471741],[199.03,74.86129211]],[[199.27,2.64],[199.28,3.44553886],[199.32,26.92],[199.34,21.21083872],[199.41,11.89811253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517241454,[[199.17,1.94],[199.16,4.5185],[199.06,10.42405165],[199.05,0.87379006],[198.88,211.173]],[[199.28,2.62],[199.31,5.83186469],[199.33,15.94],[199.37,6.17083872],[199.38,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517267087,[[199.39,4.5134],[199.34,5.83186469],[199.28,70.2487],[199.27,4.58487126],[199.26,79.2886]],[[199.52,2.61],[199.55,0.87277105],[199.57,5.83186469],[199.64,206.99083872],[199.69,9.23024134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517317629,[[199.02,3.443065],[198.98,0.87409733],[198.95,70.3661],[198.93,70.3716],[198.92,13.7]],[[199.19,2.64],[199.2,3.443065],[199.21,8.1],[199.36,36.413065],[199.39,251.17083872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517370285,[[199.07,5.82742134],[199.04,9.0429],[199.03,4.54068053]],[[199.33,2.74],[199.34,20.86742134],[199.39,81.37],[199.41,5.82742134],[199.42,6.17083872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517431346,[[198.97,4.523],[198.88,3.45371935],[198.86,4.54068053],[198.84,70.4042],[198.82,75.93302735]],[[199.05,4.33960718],[199.06,2.83],[199.09,19.28],[199.1,3.45371935],[199.16,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517464476,[[198.99,4.5225],[198.93,3.45371935],[198.91,4.62019122],[198.88,9.0502],[198.86,76.55825496]],[[199.1,2.64],[199.15,3.45371935],[199.17,64.08],[199.19,21.55272587],[199.23,9.35448032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517512019,[[198.95,5.84826576],[198.93,9.0476],[198.92,4.62019122],[198.91,14.84],[198.9,70.3808]],[[199.14,2.66],[199.15,5.84826576],[199.2,45.24826576],[199.23,15.09],[199.24,6.23632021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517536742,[[199.14,3.44911616],[199.08,63.66],[199.05,74.93332661],[199.02,6.16025496],[198.99,9.24038245]],[[199.3,2.66],[199.31,4.1272013],[199.32,3.44911616],[199.34,64.53379006],[199.38,15.26255544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517593510,[[199.16,4.5187],[199.08,8.04587319],[199.06,9.0417],[199.05,6.12900938],[199.02,79.53451407]],[[199.22,4.17733738],[199.25,2.62],[199.28,3.44911616],[199.29,6.1869877],[199.33,9.28048156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517627440,[[198.98,7.32],[198.84,9.0517],[198.82,10.49606962],[198.79,76.55190938],[198.76,79.62691407]],[[199.06,2.71],[199.07,4.20370068],[199.08,17.98],[199.09,5.84204591],[199.1,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517633948,[[198.96,11.8531],[198.89,13.70362371],[198.87,11.97105529],[198.84,9.19351407],[198.83,70.4071]],[[199.05,4.19777247],[199.06,30.58],[199.13,5.84204591],[199.15,6.1869877],[199.18,9.28048156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517694102,[[198.69,2.69],[198.61,8.10753557],[198.58,70.4939],[198.51,70.5215],[198.31,211.7726]],[[198.77,63.24],[198.8,2.66],[198.84,3.4617823],[198.94,3.4617823],[198.96,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517729029,[[198.75,2.65],[198.74,4.5282],[198.7,4.64575327],[198.68,6.12900938],[198.67,5.86270729]],[[198.82,4.30074465],[198.83,2.72],[198.86,13.2],[198.91,5.86270729],[198.93,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517772069,[[198.77,7.2675],[198.71,4.64575327],[198.69,6.12900938],[198.66,9.19351407],[198.65,5.86270729]],[[198.87,2.64],[198.88,4.25683627],[198.89,37.28],[198.92,5.86270729],[198.94,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517794002,[[198.79,7.207],[198.76,4.64575327],[198.74,6.12900938],[198.72,3.46371087],[198.55,21.45153283]],[[198.87,2.77],[198.9,4.27325775],[198.93,3.46371087],[198.95,62.9869877],[199.08,18.93118013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517814419,[[198.98,2.87],[198.97,4.5228],[198.94,3.46371087],[198.91,15.4],[198.87,4.57975565]],[[199.11,2.69],[199.12,3.46371087],[199.21,7.78],[199.22,3.46371087],[199.25,4.63123055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517856273,[[198.95,4.5233],[198.93,2.59],[198.83,10.43217186],[198.82,70.4096]],[[199.01,2.84],[199.06,26.62],[199.09,5.85241621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517880296,[[199.04,2.84],[198.95,9.047],[198.94,4.57975565],[198.93,5.85241621],[198.84,332.66301876]],[[199.12,35.42],[199.15,2.69],[199.17,4.63123055],[199.2,12.03940391],[199.32,33.99373522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517946026,[[198.91,2.8],[198.88,4.65998115],[198.85,9.58968529],[198.83,18.24581407],[198.77,85.5359]],[[199.0,2.79],[199.02,4.34488118],[199.03,8.15788716],[199.05,6.1869877],[199.08,9.28048156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761517962442,[[198.84,7.3257],[198.78,4.65998115],[198.76,6.12900938],[198.73,15.04998306],[198.66,71.33954989]],[[198.91,2.79],[198.92,4.34488118],[198.95,39.99721125],[198.97,12.04345669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518023901,[[198.81,7.2364],[198.74,8.11258425],[198.71,18.30900938],[198.68,70.4556],[198.67,9.19351407]],[[198.92,2.74],[198.93,4.21011854],[198.94,26.24293393],[198.96,0.87529554],[198.97,4.68315939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518042628,[[199.04,2.71],[199.0,3.46293393],[198.94,3.46293393],[198.92,74.99211751],[198.9,79.4273]],[[199.13,62.48],[199.16,2.74],[199.17,0.87440481],[199.2,15.02410587],[199.21,3.46293393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518113360,[[199.14,2.77],[199.11,4.62479139],[199.08,6.12900938],[199.06,9.19351407],[199.04,27.85341763]],[[199.27,2.69],[199.28,4.18437052],[199.29,4.66612852],[199.31,6.1869877],[199.33,5.83341763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518126182,[[199.22,2.77],[199.12,4.62479139],[199.1,6.12900938],[199.09,5.83341763],[199.0,70.342]],[[199.29,2.69],[199.31,8.84750018],[199.33,62.26],[199.34,6.1869877],[199.47,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518198635,[[199.25,4.5164],[199.23,2.71],[199.2,3.45096688],[199.17,4.64765499],[199.15,15.16620938]],[[199.31,62.16],[199.32,2.67],[199.35,4.68193169],[199.37,6.1869877],[199.39,3.45096688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518237565,[[199.15,2.7],[199.14,4.5187],[199.06,6.12900938],[199.04,15.02536992],[197.82,87.133775]],[[199.22,4.4759897],[199.23,62.1],[199.29,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518257093,[[199.2,7.2174],[199.12,4.64381939],[199.09,11.96086523],[199.08,9.0403],[199.07,79.51321407]],[[199.28,2.74],[199.29,4.68163652],[199.3,4.24117266],[199.31,62.06],[199.32,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518319836,[[199.23,2.86],[199.15,4.63481969],[199.14,3.44643514],[199.13,9.0381],[199.12,6.12900938]],[[199.28,2.73],[199.29,4.52066406],[199.3,61.94],[199.33,4.67365693],[199.36,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518342644,[[199.43,4.5123],[199.42,2.86],[199.32,5.82683651],[199.3,70.2389],[199.29,28.72591969]],[[199.49,2.73],[199.51,61.88],[199.52,200.8],[199.54,14.94438948],[199.57,5.82683651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518405110,[[199.41,4.5126],[199.35,4.63857977],[199.32,9.57399618],[199.3,9.19351407],[199.29,9.031]],[[199.47,4.18468836],[199.49,4.68496433],[199.52,9.6319745],[199.54,58.26048156],[199.64,3.4449868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518422439,[[199.45,2.72],[199.44,4.512],[199.38,3.4449868],[199.37,4.63857977],[199.35,6.12900938]],[[199.54,2.71],[199.55,4.22654986],[199.56,61.72],[199.59,3.4449868],[199.6,4.68496433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518475777,[[199.61,2.87],[199.6,4.5085],[199.52,4.63857977],[199.5,5.80750872],[199.49,6.12900938]],[[199.69,4.20299447],[199.7,41.46],[199.73,4.68496433],[199.75,5.80750872],[199.79,9.28048156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518501098,[[199.51,5.80750872],[199.49,2.71],[199.48,9.0223],[199.45,89.88387977],[199.43,97.40140938]],[[199.64,4.20170124],[199.67,2.61],[199.69,4.68496433],[199.75,9.28048156],[199.81,15.93161248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518562759,[[199.62,2.69],[199.61,4.5082],[199.53,4.63857977],[199.51,3.43410148],[199.5,6.12900938]],[[199.7,2.64],[199.71,4.27092722],[199.72,52.91410148],[199.74,4.68496433],[199.77,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518592371,[[199.77,2.73],[199.76,4.5048],[199.66,4.63857977],[199.64,20.86893887],[199.63,76.25290938]],[[199.83,2.86],[199.84,4.29547667],[199.85,17.92],[199.88,5.55618404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518661042,[[199.75,2.84],[199.66,4.60732792],[199.64,9.56504134],[199.62,9.016],[199.61,9.19351407]],[[199.82,14.66],[199.85,5.54182764],[199.87,3.43603196],[199.9,9.28048156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518692666,[[199.86,2.62],[199.85,4.5028],[199.77,3.43603196],[199.75,9.0103],[199.74,4.60732792]],[[199.93,2.83],[199.96,8.91671072],[199.97,0.87088177],[199.98,64.91603196],[199.99,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518712100,[[200.01,2.85],[200.0,4.4995],[199.88,4.60732792],[199.87,87.8157389],[199.86,6.12900938]],[[200.08,6.78360862],[200.12,0.87026108],[200.13,10.46674867],[200.15,67.6069877],[200.22,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518763035,[[199.85,4.503],[199.79,4.60732792],[199.77,3.42621084],[199.76,6.12900938],[199.74,9.19351407]],[[199.95,2.61],[199.96,3.42621084],[199.97,15.78],[199.98,4.67050977],[200.01,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518789053,[[199.68,4.507],[199.61,3.42621084],[199.58,9.0184],[199.54,74.76452792],[199.53,10.48]],[[199.77,2.62],[199.78,4.23715587],[199.79,61.92],[199.8,3.42621084],[199.81,15.09082037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518850615,[[200.0,4.4996],[199.93,4.60732792],[199.91,67.66900938],[199.89,9.0041],[199.88,79.23241407]],[[200.03,2.84],[200.09,4.23757979],[200.1,1.92],[200.12,11.3335403],[200.15,21.23119883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518862129,[[199.96,4.5004],[199.91,4.60732792],[199.88,6.12900938],[199.86,70.67351407],[199.81,97.36151876]],[[199.99,2.65],[200.04,4.28713615],[200.06,4.67050977],[200.07,5.79276945],[200.08,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518884444,[[200.08,4.4979],[200.02,4.60732792],[200.0,6.12900938],[199.98,3.42308417],[199.97,9.19351407]],[[200.12,2.66],[200.14,4.23049772],[200.16,4.67050977],[200.17,200.93003263],[200.19,71.09007187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518953906,[[200.09,4.4976],[200.04,4.65752573],[200.01,6.12900938],[199.98,9.19351407],[199.97,15.01]],[[200.16,2.73],[200.17,4.19491358],[200.18,61.42],[200.2,6.65329168],[200.22,4.57095983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761518982820,[[200.13,4.65752573],[200.1,6.12900938],[200.08,67.14343303]],[[200.26,2.72],[200.28,4.57095983],[200.31,7.05654205],[200.33,9.28048156],[200.43,20.79343303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519036095,[[200.2,4.4951],[200.14,8.08161012],[200.11,6.12900938],[200.09,9.19351407],[199.71,50.01262313]],[[200.28,2.7],[200.29,65.96511917],[200.31,7.05654205],[200.32,3.41634726],[200.34,9.28048156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519071827,[[200.12,4.66526286],[200.1,8.995],[200.09,6.12900938],[200.08,5.77433903],[200.07,9.19351407]],[[200.3,2.82],[200.31,4.66511917],[200.32,61.26],[200.33,6.1869877],[200.34,5.77433903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519142984,[[200.22,3.416071],[200.19,4.66526286],[200.17,6.12900938],[200.14,88.13301407],[200.13,76.25]],[[200.36,2.71],[200.37,27.6],[200.38,5.53418492],[200.4,6.1869877],[200.42,18.72438932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519152283,[[200.28,4.4933],[200.2,3.416071],[200.19,13.65596286],[200.16,6.12900938],[200.15,15.01]],[[200.32,2.71],[200.34,4.24289417],[200.36,4.66511917],[200.37,27.6],[200.38,4.28513675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519238376,[[200.21,4.495],[200.11,8.9945],[200.1,5.76595497],[200.07,61.18],[199.99,82.25611876]],[[200.27,2.69],[200.31,41.62],[200.32,4.64179415],[200.35,6.1869877],[200.43,18.13993038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519262280,[[200.16,4.64438021],[200.14,15.12220938],[200.13,3.41466706],[200.11,9.19351407],[200.06,15.67268582]],[[200.31,2.8],[200.34,8.18372644],[200.35,4.64179415],[200.36,3.41466706],[200.38,82.66800261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519325142,[[200.18,7.1557],[200.1,10.43476532],[200.08,8.9959],[200.06,6.12900938],[199.96,12.25801876]],[[200.27,2.59],[200.28,3.83701543],[200.29,26.64],[200.32,6.1869877],[200.34,5.78106466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519374169,[[200.12,4.4971],[200.11,2.86],[200.03,3.41881721],[199.99,4.65370066],[199.98,70.0036]],[[200.19,2.78],[200.21,199.84],[200.22,3.41881721],[200.23,61.42],[200.25,6.1869877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519408018,[[200.38,2.72],[200.35,4.4917],[200.3,3.41881721],[200.24,8.9887],[199.86,31.25788945]],[[200.45,2.77],[200.46,25.72],[200.48,0.8685777],[200.49,15.23863758],[200.51,3.41881721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519480864,[[200.32,7.2325],[200.25,4.62908778],[200.23,15.11820938],[200.2,9.19351407],[200.19,69.9272]],[[200.38,2.65],[200.39,4.65794256],[200.42,6.1869877],[200.43,61.24],[200.44,9.28048156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519532698,[[200.07,2.75],[200.06,8.05163944],[200.04,8.9976],[200.03,6.12900938],[200.02,15.0]],[[200.25,2.73],[200.26,3.41192557],[200.29,59.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519593561,[[200.28,2.68],[200.27,4.4935],[200.16,4.63971387],[200.13,42.96260938],[200.12,69.9537]],[[200.32,2.74],[200.33,4.48982002],[200.34,61.22],[200.36,20.63398671],[200.37,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519616070,[[200.15,2.7],[200.14,4.4964],[200.08,4.61742902],[200.05,6.12900938],[200.02,9.19351407]],[[200.18,2.8],[200.19,4.35768339],[200.2,61.16],[200.24,4.64205703],[200.26,0.86954349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519656193,[[200.27,4.4936],[200.24,7.25627535],[200.21,6.12900938],[200.18,12.61244317],[200.14,15.0]],[[200.33,2.74],[200.34,4.25521865],[200.35,3.4189291],[200.4,77.09134629],[200.47,214.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519694025,[[200.48,4.4889],[200.42,4.64349695],[200.39,6.12900938],[200.37,5.76608507],[200.36,51.41351407]],[[200.55,2.83],[200.57,4.1106787],[200.58,5.4],[200.59,0.86822015],[200.61,5.76608507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519709127,[[200.44,8.6205231],[200.39,4.64349695],[200.36,6.12900938],[200.34,9.19351407],[200.29,12.25801876]],[[200.57,2.74],[200.58,5.76608507],[200.6,6.22],[200.65,0.86804689],[200.69,47.9530563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519740963,[[200.46,4.02630008],[200.42,4.64349695],[200.39,6.12900938],[200.37,9.19351407],[200.35,3.4097032]],[[200.54,2.68],[200.55,64.7897032],[200.62,3.4097032],[200.64,199.58],[200.65,33.75804689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519777789,[[200.39,3.88962238],[200.38,2.63],[200.34,6.12900938],[200.32,9.19351407],[200.29,3.4097032]],[[200.48,2.78],[200.49,3.4097032],[200.52,7.76],[200.59,42.20538534],[200.64,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519828335,[[200.28,2.72],[200.27,4.58933129],[200.26,4.4937],[200.23,6.12900938],[200.2,9.19351407]],[[200.35,4.13401938],[200.36,64.48902235],[200.38,2.81],[200.4,15.10476286],[200.42,5.78018795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519874068,[[200.49,4.65145088],[200.46,7.2192],[200.41,4.58933129],[200.39,6.12900938],[200.36,18.17681407]],[[200.5,65.09],[200.55,3.40798629],[200.62,199.74],[200.69,19.99],[201.01,35.94725559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519922705,[[200.15,4.42936408],[200.12,2.76],[200.1,4.4974],[200.05,4.58933129],[200.02,6.12900938]],[[200.2,1.31],[200.21,3.40798629],[200.23,4.2241475],[200.24,39.0],[200.3,14.6128093]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519950125,[[200.1,2.85],[200.05,4.58933129],[200.03,6.12900938],[200.0,9.19351407],[199.96,6.65258496]],[[200.16,1.31],[200.17,4.22596649],[200.18,37.02],[200.22,5.78282414],[200.34,9.29972898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761519983741,[[200.01,2.65],[199.99,4.58933129],[199.97,6.12900938],[199.94,9.19351407],[199.93,14.99]],[[200.12,1.31],[200.13,3.42154546],[200.14,4.22596649],[200.15,60.12],[200.2,209.62628505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520042193,[[200.24,2.73],[200.23,4.4945],[200.19,4.58933129],[200.17,6.12900938],[200.16,18.41154546]],[[200.33,1.31],[200.34,64.98154546],[200.41,6.22473959],[200.42,14.67890522],[200.43,9.29972898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520064398,[[200.16,2.77],[200.15,9.10543679],[200.04,4.58933129],[200.02,69.9884],[200.01,21.11900938]],[[200.21,1.31],[200.24,5.7854541],[200.28,199.8],[200.33,6.22473959],[200.36,9.29972898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520132056,[[200.13,2.85],[200.1,4.4975],[200.06,4.58933129],[200.03,6.12900938],[199.99,3.41643933]],[[200.18,1.31],[200.2,3.41643933],[200.22,4.15273243],[200.24,45.18],[200.25,6.22473959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520157077,[[200.21,4.48889436],[200.18,2.63],[200.15,4.4963],[200.12,4.58933129],[200.1,6.12900938]],[[200.22,1.31],[200.24,4.153314],[200.25,3.41643933],[200.27,0.86956522],[200.28,76.65164555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520214238,[[199.92,2.31],[199.81,200.77062032],[199.8,5.78805155],[199.78,76.20470587],[199.76,141.11331407]],[[200.02,2.65],[200.05,4.66269154],[200.06,23.9537503],[200.08,12.01279114],[200.11,9.29972898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520234164,[[199.91,2.31],[199.9,4.502],[199.82,18.4248663],[199.8,26.38],[199.79,9.87928765]],[[199.99,6.28034752],[200.03,33.54],[200.04,8.08755784],[200.06,6.22473959],[200.18,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520259977,[[199.84,6.8132],[199.77,24.0095],[199.75,3.4248663],[199.73,0.87091446],[199.22,62.51577891]],[[199.88,2.81],[199.89,7.8985266],[199.91,4.62446201],[199.94,6.22473959],[199.96,3.4248663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520304617,[[199.76,6.8151],[199.75,5.56],[199.65,82.38136768],[199.64,19.08042103],[199.63,84.85578056]],[[199.78,3.587734],[199.79,2.61],[199.81,4.62446201],[199.84,6.22473959],[199.86,9.29972898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520326533,[[199.89,4.94],[199.87,4.5025],[199.83,2.31],[199.78,9.0093],[199.76,37.72]],[[199.95,2.63],[199.98,4.21973237],[199.99,12.02610727],[200.0,15.19348049],[200.01,9.29972898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520421211,[[200.12,6.59],[200.11,6.8073],[200.02,8.9986],[200.0,13.54],[199.98,20.77837985]],[[200.22,2.76],[200.23,5.77837985],[200.24,4.65425118],[200.26,0.86959781],[200.27,67.62473959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520444726,[[200.12,6.59],[200.07,2.69],[199.96,28.87],[199.94,5.77837985],[199.93,9.0027]],[[200.17,2.74],[200.18,10.43263103],[200.21,49.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520534196,[[200.21,2.78],[200.2,4.495],[200.14,3.41893316],[200.1,34.03],[200.09,6.108296]],[[200.3,7.21239819],[200.33,6.22473959],[200.35,12.71866214],[200.47,14.99],[200.5,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520566320,[[200.1,2.61],[200.09,4.74432267],[200.02,5.77733432],[199.96,6.108296],[199.95,85.003]],[[200.18,41.75],[200.21,4.65934956],[200.24,6.22473959],[200.27,15.0770633],[200.32,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520633772,[[200.01,2.59],[200.0,4.4995],[199.95,3.42125694],[199.94,4.61503246],[199.92,6.108296]],[[200.09,4.67106686],[200.11,2.61],[200.12,6.22473959],[200.14,70.10806084],[200.24,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520668187,[[199.97,2.73],[199.91,4.61503246],[199.9,10.40112901],[199.88,6.108296],[199.87,9.0052]],[[200.09,45.11106686],[200.11,6.22473959],[200.14,15.08582553],[200.19,12.37397541],[200.23,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520716134,[[200.03,2.62],[200.01,4.4995],[199.95,4.61503246],[199.93,6.108296],[199.92,9.0029]],[[200.09,4.67106686],[200.12,6.22473959],[200.15,9.29972898],[200.17,67.79605305],[200.2,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520797387,[[200.26,2.75],[200.22,4.4946],[200.16,5.77644077],[200.13,7.36],[54.106,97.42363101]],[[200.37,0.86907661],[200.39,60.96],[200.4,4.60657744],[200.41,14.95284935],[200.43,211.90118036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520817715,[[200.39,4.40066758],[200.38,2.58],[200.29,4.493],[200.26,5.77644077],[200.22,4.58153803]],[[200.4,60.92],[200.42,4.63245743],[200.44,7.09354498],[200.47,9.29972898],[200.48,214.66872954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520888860,[[200.31,4.46836481],[200.27,2.72],[200.2,6.39956338],[200.19,3.41291537],[200.18,21.948296]],[[200.37,41.5],[200.38,4.65486466],[200.4,6.22473959],[200.42,3.41291537],[200.43,9.29972898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761520913787,[[200.37,4.40400391],[200.33,2.84],[200.32,4.4924],[200.26,4.59918338],[200.23,11.87747867]],[[200.4,4.66215164],[200.42,60.88],[200.43,6.22473959],[200.46,9.29972898],[200.48,5.76918267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521025081,[[200.33,2.65],[200.32,4.4924],[200.27,4.62089314],[200.25,6.108296],[200.23,3.41586465]],[[200.4,61.08],[200.41,4.6645298],[200.43,3.41586465],[200.44,6.22244641],[200.46,9.29972898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521048799,[[200.21,2.58],[200.2,1.80038],[200.19,4.62089314],[200.16,6.108296],[200.14,5.7679271]],[[200.35,61.06],[200.38,4.6645298],[200.39,5.7679271],[200.41,6.22244641],[200.44,24.28972898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521122248,[[200.38,2.68],[200.32,8.03291755],[200.29,6.108296],[200.27,18.14119256],[200.25,69.9084]],[[200.48,60.9],[200.53,3.41202441],[200.62,15.78599982],[200.67,15.46746926],[200.95,44.56565069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521174694,[[200.3,2.63],[200.28,4.62865599],[200.25,6.108296],[200.22,14.92036854],[200.2,16.79038]],[[200.41,4.20831459],[200.42,60.86],[200.45,4.66809829],[200.49,5.76637598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521205323,[[200.47,2.79],[200.4,5.76637598],[200.38,4.61956893],[200.36,83.098296],[200.35,31.0036]],[[200.58,4.18541152],[200.59,60.82],[200.62,199.62],[200.64,10.41983081],[200.67,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521283479,[[200.47,2.62],[200.44,11.8398],[200.39,4.61870129],[200.37,6.108296],[200.35,8.9835]],[[200.54,4.22702007],[200.55,4.65180855],[200.57,66.96918857],[200.59,5.76154029],[200.6,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521339237,[[200.37,7.86],[200.32,4.4925],[200.29,3.40740502],[200.28,4.61757338],[200.25,6.108296]],[[200.45,4.27079214],[200.46,4.65505903],[200.48,9.59659359],[200.51,9.29537672],[200.52,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521382387,[[200.43,2.62],[200.36,4.4916],[200.32,8.03168104],[200.29,6.108296],[200.27,24.13399256]],[[200.47,60.72],[200.48,4.65290787],[200.5,4.37032488],[200.51,6.18918857],[200.53,12.70278174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521416529,[[200.44,2.58],[200.43,4.79],[200.41,4.4903],[200.39,4.62427602],[200.36,6.108296]],[[200.53,60.7],[200.54,6.18918857],[200.57,9.29537672],[200.59,20.53581273],[200.62,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521502791,[[200.48,2.71],[200.47,4.489],[200.45,4.64211179],[200.44,3.40596854],[200.43,1.82419]],[[200.54,20.34],[200.57,4.67023687],[200.6,6.18918857],[200.62,3.40596854],[200.63,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521544516,[[200.46,2.63],[200.43,1.82419],[200.42,4.64211179],[200.4,205.488296],[200.39,5.75332956]],[[200.63,44.14],[200.65,4.0979627],[200.66,10.42356643],[200.69,6.18918857],[200.71,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521638304,[[200.77,2.65],[200.74,4.4831],[200.71,4.63243505],[200.69,3.3955698],[200.68,6.108296]],[[200.84,4.66059815],[200.86,6.18918857],[200.89,9.29537672],[200.9,3.3955698],[200.91,61.40700882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521644809,[[200.84,2.62],[200.82,4.4813],[200.8,5.74219333],[200.79,4.61723385],[200.76,6.108296]],[[200.95,4.65010225],[200.97,6.18918857],[200.98,199.3],[201.0,69.87537672],[201.04,5.74219333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521679828,[[200.73,2.68],[200.69,4.4842],[200.66,1.84462],[200.64,10.35942718],[200.63,10.54]],[[200.88,4.65010225],[200.91,6.18918857],[200.92,5.74219333],[200.93,9.29537672],[200.96,214.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521752289,[[200.55,2.75],[200.5,4.4885],[200.47,4.5607507],[200.45,9.50822003],[200.42,18.13449256]],[[200.61,4.58195346],[200.63,3.39992403],[200.64,6.18918857],[200.66,9.29537672],[200.69,60.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521811153,[[200.63,2.78],[200.62,4.5607507],[200.59,6.108296],[200.58,5.75793726],[200.57,14.95]],[[200.78,4.58195346],[200.79,60.72],[200.81,6.18918857],[200.83,5.75793726],[200.84,223.7801664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521850387,[[200.85,2.75],[200.8,4.4818],[200.78,3.3930722],[200.75,1.32],[200.74,199.24]],[[201.0,3.3930722],[201.03,26.38],[201.08,19.53195346],[201.11,6.18918857],[201.24,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521872000,[[200.87,2.61],[200.86,4.4806],[200.81,3.3930722],[200.76,7.98147238],[200.73,75.851896]],[[200.97,4.13880189],[200.98,61.02],[201.01,3.3930722],[201.04,4.61057392],[201.11,32.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521925643,[[200.72,2.69],[200.67,4.4848],[200.6,10.34587342],[200.57,21.058296],[49.427,99.27198651]],[[200.8,51.84],[200.85,4.63403822],[200.88,6.18918857],[200.89,5.74032238],[200.9,24.24537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521960767,[[200.57,2.67],[200.52,4.4882],[200.48,3.40270961],[200.43,5.48361442],[200.41,21.22876812]],[[200.65,61.1],[200.66,3.40270961],[200.69,4.62922694],[200.72,6.18918857],[200.74,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761521969485,[[200.58,2.67],[200.56,4.4872],[200.52,3.40270961],[200.5,4.61587055],[200.47,6.108296]],[[200.71,61.0],[200.74,3.40270961],[200.75,4.62922694],[200.78,6.18918857],[200.8,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522035032,[[200.63,2.66],[200.62,4.4859],[200.56,4.61587055],[200.54,11.85200571],[200.47,250.0]],[[200.75,59.82],[200.78,4.62922694],[200.8,6.18918857],[200.81,5.74370971],[200.83,24.25537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522080667,[[200.56,2.7],[200.5,3.40479589],[200.47,4.61587055],[200.44,6.108296],[200.41,259.15399256]],[[200.67,4.62922694],[200.69,16.78479589],[200.7,6.18918857],[200.73,9.29537672],[200.76,3.40479589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522145519,[[200.49,2.75],[200.46,4.4895],[200.43,4.61587055],[200.42,5.75150468],[200.4,206.39625629]],[[200.6,4.62922694],[200.63,20.42918857],[200.66,9.29537672],[200.68,5.75150468],[200.71,27.33397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522171424,[[200.53,2.74],[200.49,4.4886],[200.45,4.61587055],[200.42,6.108296],[200.4,23.88709724]],[[200.64,4.62922694],[200.66,6.18918857],[200.67,66.27150468],[200.69,9.29537672],[200.72,199.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522224976,[[200.61,2.84],[200.6,4.4862],[200.56,4.61587055],[200.53,9.51017486],[200.46,12.25801876]],[[200.68,33.18],[200.69,4.62922694],[200.71,6.18918857],[200.74,9.29537672],[200.75,3.40187886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522278719,[[200.46,2.68],[200.41,4.4905],[200.39,4.61587055],[200.37,6.108296],[200.36,5.76137019]],[[200.55,4.62922694],[200.57,6.18918857],[200.59,27.58],[200.6,9.29537672],[200.61,5.76137019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522348987,[[200.43,2.71],[200.42,4.4903],[200.32,0.8682743],[200.31,4.58202248],[200.28,214.355396]],[[200.54,3.39320092],[200.56,58.16],[200.61,15.32604999],[200.62,3.39320092],[200.69,4.59918057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522386296,[[200.14,2.84],[200.04,5.7810604],[200.03,76.97],[200.01,9.86859561],[200.0,69.9981]],[[200.31,64.62],[200.32,5.7810604],[200.37,199.8],[200.38,14.97],[200.39,4.59918057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522402409,[[200.13,2.59],[200.06,4.58202248],[200.03,11.8893564],[200.01,24.99368817],[199.96,12.25801876]],[[200.25,4.59918057],[200.27,22.34],[200.28,11.97024897],[200.3,9.29537672],[200.35,27.34397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522474076,[[200.06,2.58],[200.0,4.4997],[199.99,4.66592592],[199.96,6.108296],[199.95,26.99683807]],[[200.13,4.19328036],[200.15,4.655293],[200.17,3.41683807],[200.18,6.18918857],[200.8,123.83231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522494191,[[199.8,2.68],[199.77,3.41683807],[199.71,62.0],[199.7,70.62886745],[199.69,6.108296]],[[199.96,16.78],[199.97,3.41683807],[200.0,4.17255876],[200.01,4.655293],[200.03,15.06673293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522572362,[[200.18,2.83],[200.17,4.4959],[200.09,6.108296],[200.08,12.4129656],[200.06,9.15399256]],[[200.24,4.26913385],[200.25,66.71495603],[200.28,6.18918857],[200.3,9.29537672],[200.31,4.28646564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522598384,[[200.17,2.69],[200.16,4.4964],[200.09,6.108296],[200.07,18.15079256],[200.03,69.9898]],[[200.22,4.27374318],[200.23,66.67495603],[200.25,6.18918857],[200.28,9.29537672],[200.29,3.4169656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522685241,[[200.28,2.71],[200.26,4.4939],[200.21,3.4127634],[200.18,6.108296],[200.17,26.62184183]],[[200.39,6.18918857],[200.4,61.3],[200.41,12.70814012],[200.47,12.37397541],[200.48,18.4127634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522720476,[[200.17,2.7],[200.13,4.4969],[200.1,0.52576745],[200.08,6.108296],[200.07,3.4127634]],[[200.26,8.07889955],[200.28,6.18918857],[200.31,9.29537672],[200.32,53.96],[200.46,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522741189,[[200.27,2.73],[200.26,4.494],[200.19,3.4127634],[200.14,15.101496],[200.12,79.2573]],[[200.38,4.66613615],[200.4,3.4127634],[200.41,6.18918857],[200.44,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522820363,[[200.12,2.58],[200.11,4.4973],[200.1,0.52576745],[200.05,3.41925748],[200.02,61.6]],[[200.23,61.58],[200.24,3.41925748],[200.26,4.66613615],[200.28,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522861078,[[200.19,2.64],[200.17,6.108296],[200.15,3.41925748],[200.14,9.15399256],[200.1,15.52576745]],[[200.32,8.80059025],[200.33,17.56],[200.34,6.18918857],[200.35,3.41925748],[200.47,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522932438,[[200.1,3.25576745],[200.08,4.4979],[200.0,3.41787802],[199.99,15.107996],[199.93,269.8804]],[[200.2,7.54385831],[200.21,66.02871727],[200.24,6.18918857],[200.26,9.29537672],[200.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761522960953,[[200.1,0.52576745],[200.05,4.4984],[199.97,6.108296],[199.95,19.02503829],[199.93,70.0213]],[[200.15,4.12890218],[200.16,69.42659529],[200.18,6.18918857],[200.21,9.29537672],[200.34,3.41787802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523044740,[[200.09,2.82],[200.08,4.4979],[199.96,6.96],[199.95,14.78140609],[199.94,76.125696]],[[200.16,61.26],[200.21,10.42852336],[200.23,6.18918857],[200.26,9.29537672],[200.3,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523051942,[[200.01,2.82],[199.91,9.52805203],[199.89,9.0036],[199.88,79.18909256],[199.86,85.0416]],[[200.11,7.57850568],[200.14,4.64871727],[200.16,61.26],[200.17,6.18918857],[200.2,12.71513275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523052139,[[200.01,2.82],[199.91,9.52805203],[199.89,9.0036],[199.88,79.18909256],[199.86,85.0416]],[[200.11,52.93975603],[200.14,4.64871727],[200.17,6.18918857],[200.2,12.71513275],[200.3,460.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523052342,[[200.01,2.82],[199.91,9.52805203],[199.89,18.15759256],[199.88,70.0351],[199.86,85.0416]],[[200.1,4.16455995],[200.11,52.93975603],[200.14,4.64871727],[200.16,6.18918857],[200.19,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523052646,[[200.01,2.82],[199.91,9.52805203],[199.89,80.15759256],[199.88,70.0351],[199.86,85.0416]],[[200.1,4.16455995],[200.11,52.93975603],[200.14,4.64871727],[200.16,6.18918857],[200.19,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523053044,[[200.03,4.4988],[200.01,2.82],[199.91,9.52805203],[199.89,80.15759256],[199.88,70.0351]],[[200.1,4.16455995],[200.11,52.93975603],[200.14,4.64871727],[200.16,6.18918857],[200.19,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523053245,[[200.03,4.4988],[200.01,2.82],[199.92,6.108296],[199.91,3.41975603],[199.89,80.15759256]],[[200.1,4.16455995],[200.11,52.93975603],[200.13,4.64871727],[200.16,6.18918857],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523053447,[[200.03,4.4988],[200.01,2.82],[199.92,6.108296],[199.91,3.41975603],[199.89,80.15759256]],[[200.1,4.16455995],[200.11,52.93975603],[200.13,4.64871727],[200.15,6.18918857],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523053848,[[200.04,2.82],[200.03,4.4988],[199.93,6.108296],[199.91,3.41975603],[199.9,79.18009256]],[[200.1,4.16455995],[200.11,3.41975603],[200.14,4.64871727],[200.16,6.18918857],[200.19,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523054140,[[200.04,2.82],[200.03,4.4988],[199.93,6.108296],[199.91,3.41975603],[199.9,79.18009256]],[[200.11,64.67975603],[200.13,4.16455995],[200.14,4.64871727],[200.16,6.18918857],[200.19,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523054337,[[200.04,2.82],[200.03,4.4988],[199.94,6.108296],[199.91,12.57374859],[199.9,70.0261]],[[200.1,4.17315365],[200.11,64.67975603],[200.13,4.64871727],[200.16,6.18918857],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523054747,[[200.04,2.82],[200.03,4.4988],[199.94,6.108296],[199.91,12.57374859],[199.81,85.38322345]],[[200.1,4.17315365],[200.11,64.67975603],[200.13,4.64871727],[200.16,6.18918857],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523055248,[[200.04,2.82],[200.03,4.4988],[199.94,6.108296],[199.92,9.15399256],[199.91,3.41975603]],[[200.1,4.17315365],[200.11,64.67975603],[200.13,4.64871727],[200.15,6.18918857],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523055448,[[200.04,2.82],[200.03,4.4988],[199.95,6.108296],[199.92,9.15399256],[199.91,3.41975603]],[[200.1,4.17315365],[200.11,64.67975603],[200.13,4.64871727],[200.15,6.18918857],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523055647,[[200.04,2.82],[200.03,4.4988],[199.94,6.108296],[199.92,9.15399256],[199.91,3.41975603]],[[200.1,4.17315365],[200.11,64.67975603],[200.13,4.64871727],[200.15,6.18918857],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523056048,[[200.04,2.82],[200.03,4.4988],[199.95,3.41975603],[199.94,6.108296],[199.92,9.15399256]],[[200.1,4.17315365],[200.11,61.26],[200.13,4.64871727],[200.15,9.6089446],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523056345,[[200.04,2.82],[200.03,4.4988],[199.95,9.52805203],[199.92,9.15399256],[199.43,112.64113089]],[[200.1,4.17315365],[200.11,61.26],[200.13,4.64871727],[200.15,9.6089446],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523056547,[[200.04,2.82],[200.03,4.4988],[199.95,9.52805203],[199.92,9.15399256],[199.77,21.45153283]],[[200.1,4.17315365],[200.13,4.64871727],[200.15,9.6089446],[200.18,9.29537672],[200.41,28.85240028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523056740,[[200.04,2.82],[200.03,4.4988],[199.95,9.52805203],[199.92,9.15399256],[199.77,21.45153283]],[[200.12,4.17315365],[200.13,32.40871727],[200.15,9.6089446],[200.18,9.29537672],[200.29,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523056944,[[200.04,2.82],[200.03,4.4988],[199.95,9.52805203],[199.93,9.15399256],[199.88,97.29311876]],[[200.12,4.17315365],[200.13,32.40871727],[200.15,3.41975603],[200.16,6.18918857],[200.18,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523057343,[[200.06,2.82],[199.99,3.41975603],[199.97,6.108296],[199.95,3.41975603],[199.94,18.15609256]],[[200.12,4.17315365],[200.14,4.64871727],[200.17,6.18918857],[200.2,9.29537672],[200.25,212.35397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523057544,[[200.06,2.82],[199.99,9.52805203],[199.96,9.15399256],[199.95,3.41975603],[199.94,9.0021]],[[200.13,4.17315365],[200.16,4.64871727],[200.17,54.72],[200.19,6.18918857],[200.2,3.41975603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523057750,[[200.06,2.82],[199.99,9.52805203],[199.96,26.53399256],[199.95,3.41975603],[199.94,9.0021]],[[200.16,8.82187092],[200.17,54.72],[200.19,6.18918857],[200.2,3.41975603],[200.32,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523057941,[[200.08,2.82],[199.99,3.41975603],[199.98,6.108296],[199.95,12.57374859],[199.94,9.0021]],[[200.16,4.17315365],[200.17,59.36871727],[200.2,9.6089446],[200.23,9.29537672],[200.3,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523058146,[[200.08,2.82],[199.97,6.108296],[199.95,3.41975603],[199.94,18.15609256],[199.92,91.4042]],[[200.16,8.82187092],[200.17,54.72],[200.19,6.18918857],[200.2,3.41975603],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523058350,[[200.08,2.82],[199.98,6.108296],[199.95,12.57374859],[199.94,9.0021],[199.92,91.4042]],[[200.16,4.17315365],[200.17,54.72],[200.18,4.64871727],[200.2,3.41975603],[200.21,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523058545,[[200.08,2.82],[199.99,6.108296],[199.95,12.57374859],[199.94,9.0021],[199.92,106.4042]],[[200.16,4.17315365],[200.17,54.72],[200.18,4.64871727],[200.2,3.41975603],[200.21,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523058745,[[200.08,2.82],[199.99,6.108296],[199.95,12.57374859],[199.94,9.0021],[199.92,106.4042]],[[200.16,4.17315365],[200.17,54.72],[200.2,3.41975603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523058746,[[200.08,2.82],[199.99,9.52805203],[199.96,9.15399256],[199.95,3.41975603],[199.94,9.0021]],[[200.16,4.17315365],[200.17,54.72],[200.19,4.64871727],[200.2,3.41975603],[200.22,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523058942,[[200.08,2.82],[200.07,4.4981],[199.99,9.52805203],[199.96,9.15399256],[199.95,3.41975603]],[[200.16,4.17315365],[200.17,54.72],[200.18,4.64871727],[200.2,3.41975603],[200.21,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523059149,[[200.08,2.82],[200.07,4.4981],[200.0,6.108296],[199.99,3.41975603],[199.97,9.15399256]],[[200.16,4.17315365],[200.17,54.72],[200.2,8.0684733],[200.23,6.18918857],[200.25,199.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523060649,[[200.08,2.82],[200.07,4.4981],[199.99,9.52805203],[199.96,9.15399256],[199.9,82.28701876]],[[200.16,4.17315365],[200.17,54.72],[200.19,4.64871727],[200.2,3.41975603],[200.22,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523060850,[[200.08,2.82],[200.07,4.4981],[200.0,6.108296],[199.97,9.15399256],[199.9,82.28701876]],[[200.16,4.17315365],[200.17,54.72],[200.2,8.0684733],[200.23,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523061045,[[200.08,2.82],[200.04,4.4986],[199.99,6.108296],[199.96,9.15399256],[199.94,9.0021]],[[200.16,4.17315365],[200.17,54.72],[200.19,4.64871727],[200.2,3.41975603],[200.22,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523061244,[[200.08,2.82],[199.99,3.41975603],[199.98,6.108296],[199.95,12.57374859],[199.94,9.0021]],[[200.16,4.17315365],[200.17,54.72],[200.18,4.64871727],[200.2,3.41975603],[200.21,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523061444,[[200.08,2.82],[199.99,3.41975603],[199.98,6.108296],[199.95,12.57374859],[199.94,9.0021]],[[200.16,4.17315365],[200.17,54.72],[200.18,4.64871727],[200.2,3.41975603],[200.22,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523061644,[[200.08,2.82],[199.99,9.52805203],[199.96,9.15399256],[199.95,3.41975603],[199.94,9.0021]],[[200.16,4.17315365],[200.17,54.72],[200.19,4.64871727],[200.2,3.41975603],[200.22,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523062345,[[200.08,2.82],[199.99,6.108296],[199.96,9.15399256],[199.92,15.0],[199.85,9.006]],[[200.16,4.17315365],[200.17,54.72],[200.19,4.64871727],[200.2,3.41975603],[200.22,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523062650,[[200.08,2.82],[200.0,3.41975603],[199.98,6.108296],[199.95,9.15399256],[199.93,9.9]],[[200.15,61.24],[200.16,4.17315365],[200.18,4.64871727],[200.19,3.41975603],[200.21,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523062850,[[200.08,2.82],[200.0,3.41975603],[199.99,6.108296],[199.95,9.15399256],[199.93,9.9]],[[200.14,4.17315365],[200.15,61.24],[200.19,8.0684733],[200.22,6.18918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523063348,[[200.08,2.82],[200.0,3.41975603],[199.98,6.108296],[199.95,9.15399256],[199.93,9.9]],[[200.14,4.17315365],[200.15,61.24],[200.18,4.64871727],[200.19,3.41975603],[200.22,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523063548,[[200.08,2.82],[200.0,3.41975603],[199.98,6.108296],[199.95,9.15399256],[199.93,9.9]],[[200.14,4.17315365],[200.15,61.24],[200.18,4.64871727],[200.19,3.41975603],[200.21,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523063742,[[200.08,2.82],[200.0,3.41975603],[199.97,6.108296],[199.94,9.15399256],[199.93,9.9]],[[200.14,4.17315365],[200.15,61.24],[200.18,4.64871727],[200.19,3.41975603],[200.21,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523063944,[[200.08,2.82],[200.04,4.4988],[199.97,6.108296],[199.94,9.15399256],[199.93,9.9]],[[200.14,4.17315365],[200.15,61.24],[200.18,4.64871727],[200.19,7.91535603],[200.21,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523064143,[[200.08,2.82],[200.04,4.4988],[199.98,3.41975603],[199.96,6.108296],[199.93,19.05399256]],[[200.14,4.17315365],[200.15,61.24],[200.16,4.64871727],[200.19,3.41975603],[200.2,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523064341,[[200.08,2.82],[200.04,4.4988],[199.98,3.41975603],[199.96,6.108296],[199.93,19.05399256]],[[200.14,4.17315365],[200.15,61.24],[200.17,4.64871727],[200.19,3.41975603],[200.2,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523064942,[[200.04,4.4988],[199.98,3.41975603],[199.96,6.108296],[199.93,19.05399256],[199.65,31.25788945]],[[200.14,4.17315365],[200.15,61.24],[200.17,9.14461727],[200.19,3.41975603],[200.2,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523065145,[[200.05,2.83],[200.04,4.4988],[199.98,3.41975603],[199.96,6.108296],[199.93,19.05399256]],[[200.14,4.17315365],[200.15,64.65975603],[200.16,4.64871727],[200.17,4.4959],[200.2,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523065354,[[200.05,2.83],[200.01,4.4993],[199.98,3.41975603],[199.96,6.108296],[199.93,19.05399256]],[[200.14,4.17315365],[200.15,64.65975603],[200.16,4.64871727],[200.17,4.4959],[200.19,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523065555,[[200.05,2.83],[200.01,4.4993],[199.98,3.41975603],[199.96,6.108296],[199.93,19.05399256]],[[200.14,4.17315365],[200.15,69.15615603],[200.16,4.64871727],[200.19,6.18918857],[200.28,69.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523065853,[[200.05,2.83],[200.01,4.4993],[199.98,3.41975603],[199.96,6.108296],[199.93,19.05399256]],[[200.14,4.17315365],[200.15,69.15615603],[200.16,4.64871727],[200.19,6.18918857],[200.28,82.27287541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523066249,[[200.05,2.83],[199.95,9.52805203],[199.93,9.9],[199.92,9.15399256],[199.88,85.0367]],[[200.14,4.17315365],[200.15,69.15615603],[200.16,4.64871727],[200.19,6.18918857],[200.27,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523066455,[[200.05,2.83],[199.95,9.52805203],[199.93,9.9],[199.92,9.15399256],[199.88,85.0367]],[[200.14,4.17315365],[200.15,73.8048733],[200.19,6.18918857],[200.27,199.96],[200.34,88.76502529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523066856,[[200.05,2.83],[200.02,4.4993],[199.95,9.52805203],[199.93,9.9],[199.92,9.15399256]],[[200.14,4.17315365],[200.15,73.8048733],[200.19,6.18918857],[200.27,199.96],[200.34,88.76502529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523067150,[[200.05,2.83],[200.02,4.4993],[199.95,6.108296],[199.93,9.9],[199.92,9.15399256]],[[200.14,4.17315365],[200.15,73.8048733],[200.19,6.18918857],[200.27,199.96],[200.34,88.76502529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523067346,[[200.05,2.83],[200.02,4.4993],[199.96,3.41975603],[199.95,6.108296],[199.93,9.9]],[[200.14,4.17315365],[200.15,69.15615603],[200.16,4.64871727],[200.19,6.18918857],[200.27,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523067551,[[200.05,2.83],[200.04,4.4988],[199.96,3.41975603],[199.95,6.108296],[199.93,9.9]],[[200.14,4.17315365],[200.15,3.41975603],[200.16,4.64871727],[200.18,4.4959],[200.19,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523067754,[[200.05,2.83],[200.04,4.4988],[199.96,9.52805203],[199.93,19.05399256],[199.92,73.44415603]],[[200.14,22.14],[200.15,7.59290968],[200.16,4.64871727],[200.18,4.4959],[200.19,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523068054,[[200.05,2.83],[200.04,4.4988],[199.98,6.108296],[199.96,3.41975603],[199.95,9.15399256]],[[200.13,4.17315365],[200.14,22.14],[200.15,3.41975603],[200.16,4.64871727],[200.18,4.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523068250,[[200.07,2.83],[200.06,4.4983],[200.0,3.41975603],[199.98,6.108296],[199.96,9.15399256]],[[200.14,22.14],[200.17,4.64871727],[200.18,3.41975603],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523068251,[[200.07,2.83],[200.06,4.4983],[200.0,3.41975603],[199.98,6.108296],[199.96,9.15399256]],[[200.14,22.14],[200.17,4.64871727],[200.18,3.41975603],[200.22,9.29537672],[200.32,90.35436926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523068752,[[200.07,2.83],[200.06,4.4983],[200.0,3.41975603],[199.99,6.108296],[199.97,9.15399256]],[[200.18,8.0684733],[200.19,4.4955],[200.21,6.18918857],[200.23,9.29537672],[200.27,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523068949,[[200.07,2.83],[200.06,4.4983],[200.0,9.52805203],[199.97,9.15399256],[199.93,24.9]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.21,6.18918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523069149,[[200.07,2.83],[200.06,4.4983],[200.0,3.41975603],[199.99,6.108296],[199.97,9.15399256]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.2,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523069346,[[200.07,2.83],[200.06,4.4983],[200.0,3.41975603],[199.99,6.108296],[199.97,9.15399256]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.21,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523069748,[[200.07,2.83],[200.06,4.4983],[200.0,9.52805203],[199.97,9.15399256],[199.87,15.32252345]],[[200.17,4.1472613],[200.18,64.65975603],[200.19,9.14421727],[200.21,6.18918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523069955,[[200.07,2.83],[200.06,4.4983],[200.0,3.41975603],[199.99,6.108296],[199.97,9.15399256]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.21,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523070251,[[200.07,2.83],[200.06,4.4983],[200.0,3.41975603],[199.99,6.108296],[199.97,9.15399256]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.21,6.18918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523070456,[[200.07,2.83],[200.06,4.4983],[200.0,3.41975603],[199.99,6.108296],[199.97,9.15399256]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.21,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523070755,[[200.07,2.83],[200.06,4.4983],[200.0,9.52805203],[199.97,9.15399256],[199.27,87.52209047]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.21,6.18918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523070954,[[200.07,2.83],[200.06,4.4983],[200.0,9.52805203],[199.97,9.15399256],[199.87,15.32252345]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.21,6.18918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523071256,[[200.07,2.83],[200.06,4.4983],[200.0,3.41975603],[199.99,6.108296],[199.97,9.15399256]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.21,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523071557,[[200.07,2.83],[200.06,4.4983],[200.0,9.52805203],[199.97,9.15399256],[199.87,15.32252345]],[[200.17,4.1472613],[200.18,69.3084733],[200.19,4.4955],[200.21,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523071758,[[200.07,2.83],[200.06,4.4983],[200.0,9.52805203],[199.97,9.15399256],[199.87,15.32252345]],[[200.17,4.1472613],[200.18,8.0684733],[200.21,6.18918857],[200.24,9.29537672],[201.33,710.65487278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523071947,[[200.07,2.83],[200.06,4.4983],[200.0,9.52805203],[199.97,9.15399256],[199.87,15.32252345]],[[200.17,4.1472613],[200.18,69.3084733],[200.21,6.18918857],[200.24,9.29537672],[201.33,710.65487278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523072460,[[200.09,2.83],[200.04,3.41975603],[200.02,6.108296],[200.0,9.15399256],[199.98,70.0031]],[[200.17,4.1472613],[200.21,4.64871727],[200.23,6.18918857],[200.26,9.29537672],[200.31,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523072663,[[200.09,2.83],[200.04,9.52805203],[200.02,9.15399256],[199.98,70.0031],[199.97,27.25801876]],[[200.2,4.14702562],[200.23,4.64871727],[200.24,3.41975603],[200.25,6.18918857],[200.28,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523072851,[[200.09,2.83],[200.04,9.52805203],[200.02,9.15399256],[199.98,70.0031],[199.97,27.25801876]],[[200.23,4.64871727],[200.24,3.41975603],[200.28,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523072852,[[200.09,2.83],[200.04,9.52805203],[200.02,9.15399256],[199.98,70.0031],[199.97,27.25801876]],[[200.22,61.24],[200.23,8.79574289],[200.24,3.41975603],[200.26,6.18918857],[200.28,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523073162,[[200.14,2.83],[200.13,4.4968],[200.05,6.108296],[200.04,3.41975603],[200.02,9.15399256]],[[200.21,4.14702562],[200.22,61.24],[200.23,4.64871727],[200.24,3.41975603],[200.26,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523073364,[[200.14,2.83],[200.13,4.4968],[200.05,6.108296],[200.04,3.41975603],[200.02,9.15399256]],[[200.21,4.14763356],[200.23,4.64871727],[200.24,64.63975603],[200.26,6.18918857],[200.41,69.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523073561,[[200.06,2.83],[200.05,6.108296],[200.02,9.15399256],[199.94,250.0],[199.92,15.32252345]],[[200.23,8.79635083],[200.24,64.63975603],[200.26,6.18918857],[200.39,100.33076926],[200.41,69.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523073757,[[200.06,2.83],[200.03,6.108296],[200.02,3.41975603],[200.0,9.15399256],[199.99,9.22]],[[200.23,8.79635083],[200.24,64.63975603],[200.39,100.33076926],[200.41,69.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523073758,[[200.06,2.83],[200.03,6.108296],[200.02,3.41975603],[200.0,9.15399256],[199.99,9.22]],[[200.22,8.0684733],[200.23,4.14763356],[200.24,6.18918857],[200.27,209.25537672],[200.32,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523073959,[[200.06,2.83],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256],[199.99,9.22]],[[200.21,65.36763356],[200.22,3.41975603],[200.23,4.64871727],[200.25,6.18918857],[200.27,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523074160,[[200.06,2.83],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256],[199.99,9.22]],[[200.2,4.14763356],[200.21,61.22],[200.22,3.41975603],[200.23,4.64871727],[200.25,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523074963,[[200.12,2.83],[200.11,4.4972],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.2,4.14763356],[200.21,61.22],[200.22,8.0684733],[200.25,10.68338857],[200.38,24.45026926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523075360,[[200.12,2.83],[200.11,4.4972],[200.04,6.108296],[200.02,65.41975603],[200.01,9.15399256]],[[200.2,4.14763356],[200.21,61.22],[200.22,8.0684733],[200.25,10.68338857],[200.38,24.45026926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523075565,[[200.12,2.83],[200.11,4.4972],[200.04,6.108296],[200.02,65.41975603],[200.01,9.15399256]],[[200.2,4.14763356],[200.22,3.41975603],[200.23,4.64871727],[200.25,10.68338857],[200.38,24.45026926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523075866,[[200.12,2.83],[200.11,4.4972],[200.04,6.108296],[200.02,74.57374859],[199.86,231.58333283]],[[200.22,68.78738959],[200.23,4.64871727],[200.25,4.4942],[200.26,6.18918857],[200.37,214.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523076064,[[200.12,2.83],[200.11,4.4972],[200.04,6.108296],[200.02,65.41975603],[200.01,9.15399256]],[[200.21,4.14763356],[200.22,64.63975603],[200.23,4.64871727],[200.25,10.68338857],[200.37,214.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523076366,[[200.12,2.83],[200.11,4.4972],[200.04,6.108296],[200.02,65.41975603],[200.01,9.15399256]],[[200.21,4.14763356],[200.22,64.63975603],[200.23,4.64871727],[200.25,4.4942],[200.26,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523076557,[[200.12,2.83],[200.03,6.108296],[200.01,9.15399256],[199.99,18.2197],[199.97,85.0062]],[[200.21,4.14763356],[200.22,65.86871727],[200.25,10.68338857],[200.37,284.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523076758,[[200.12,2.83],[200.03,6.108296],[200.01,3.41975603],[200.0,9.15399256],[199.99,18.2197]],[[200.21,4.14763356],[200.22,69.2884733],[200.24,6.18918857],[200.25,4.4942],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523077264,[[200.03,6.108296],[200.01,3.41975603],[200.0,9.15399256],[199.99,18.2197]],[[200.21,4.14763356],[200.22,69.2884733],[200.24,6.18918857],[200.25,4.4942],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523077265,[[200.04,2.83],[200.02,6.108296],[199.99,18.37399256],[199.94,12.25801876],[199.9,9.0039]],[[200.18,3.41975603],[200.21,8.79635083],[200.22,61.22],[200.24,6.18918857],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523077460,[[200.04,2.83],[200.01,6.108296],[199.99,9.22],[199.98,12.57374859],[199.96,70.0103]],[[200.17,43.62],[200.18,3.41975603],[200.2,8.79635083],[200.23,6.18918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523077656,[[200.04,2.83],[200.02,6.108296],[199.99,18.37399256],[199.98,3.41975603],[199.97,15.0]],[[200.17,43.62],[200.18,3.41975603],[200.21,4.64871727],[200.23,6.18918857],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523077868,[[200.04,2.83],[200.01,6.108296],[199.99,9.22],[199.98,12.57374859],[199.97,15.0]],[[200.17,43.62],[200.18,3.41975603],[200.2,4.64871727],[200.23,6.18918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523078068,[[200.04,2.83],[200.02,6.108296],[199.99,18.37399256],[199.98,3.41975603],[199.97,15.0]],[[200.17,43.62],[200.18,3.41975603],[200.21,4.64871727],[200.23,6.18918857],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523078366,[[200.04,2.83],[200.01,6.108296],[199.99,18.37399256],[199.98,3.41975603],[199.95,15.0]],[[200.17,43.62],[200.18,3.41975603],[200.21,4.64871727],[200.23,6.18918857],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523078568,[[200.04,2.83],[200.02,6.108296],[199.99,18.37399256],[199.98,3.41975603],[199.95,15.0]],[[200.18,3.41975603],[200.21,4.64871727],[200.23,6.18918857],[200.26,9.29537672],[200.35,330.08747044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523078867,[[200.04,2.83],[200.01,6.108296],[199.99,18.37399256],[199.98,3.41975603],[199.95,15.0]],[[200.18,3.41975603],[200.2,16.90541757],[200.21,4.64871727],[200.23,6.18918857],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523079059,[[200.07,4.498],[200.02,6.108296],[199.99,18.37399256],[199.98,3.41975603],[199.95,15.0]],[[200.18,3.41975603],[200.19,4.14541757],[200.2,12.76],[200.21,4.64871727],[200.22,4.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523079257,[[200.08,2.83],[200.07,4.498],[200.01,6.108296],[199.99,18.37399256],[199.98,3.41975603]],[[200.18,3.41975603],[200.19,4.14541757],[200.2,17.40871727],[200.22,4.4948],[200.95,86.98644108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523079457,[[200.08,2.83],[200.07,4.498],[200.01,6.108296],[199.99,18.37399256],[199.98,3.41975603]],[[200.18,3.41975603],[200.19,4.14541757],[200.2,12.76],[200.21,4.64871727],[200.22,4.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523079857,[[200.08,2.83],[200.07,4.498],[200.01,6.108296],[199.99,18.37399256],[199.98,3.41975603]],[[200.18,3.41975603],[200.19,4.14541757],[200.2,17.40871727],[200.22,4.4948],[200.74,48.8964921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523080468,[[200.1,2.83],[200.09,4.4977],[200.01,6.108296],[199.99,18.37399256],[199.98,3.41975603]],[[200.18,3.41975603],[200.19,4.14541757],[200.2,17.40871727],[200.22,4.4948],[200.74,48.8964921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523080763,[[200.1,2.83],[200.02,9.52805203],[200.0,9.15399256],[199.99,24.22],[199.98,70.0019]],[[200.19,4.14541757],[200.21,42.46],[200.22,8.0684733],[200.24,6.18918857],[200.25,4.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523080969,[[200.1,2.83],[200.02,9.52805203],[200.01,15.0],[200.0,9.15399256],[199.99,9.22]],[[200.2,4.14541757],[200.21,42.46],[200.22,8.0684733],[200.24,6.18918857],[200.25,4.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523081470,[[200.1,2.83],[200.03,6.108296],[200.02,3.41975603],[200.01,15.0],[200.0,9.15399256]],[[200.2,4.14541757],[200.21,42.46],[200.22,8.0684733],[200.24,6.18918857],[200.25,4.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523081964,[[200.11,4.4972],[200.03,6.108296],[200.02,3.41975603],[200.01,15.0],[200.0,9.15399256]],[[200.2,4.14541757],[200.21,42.46],[200.22,8.0684733],[200.24,6.18918857],[200.25,4.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523082267,[[200.12,2.83],[200.11,4.4972],[200.02,9.52805203],[200.0,9.15399256],[199.99,24.22]],[[200.2,4.14541757],[200.21,42.46],[200.22,8.0684733],[200.24,6.18918857],[200.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523082459,[[200.12,2.83],[200.11,4.4972],[200.03,6.108296],[200.02,3.41975603],[200.0,9.15399256]],[[200.2,4.14541757],[200.21,42.46],[200.22,8.0684733],[200.24,6.18918857],[200.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523082664,[[200.11,4.4972],[200.03,6.108296],[200.02,3.41975603],[200.0,9.15399256]],[[200.2,4.14541757],[200.21,42.46],[200.22,8.0684733],[200.24,6.18918857],[200.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523082665,[[200.08,4.4979],[200.02,9.52805203],[199.99,9.15399256],[199.94,332.27301876],[199.89,15.32252345]],[[200.2,4.14541757],[200.21,47.10871727],[200.22,3.41975603],[200.24,6.18918857],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523082860,[[200.07,2.83],[200.02,3.41975603],[200.01,6.108296],[199.98,9.15399256],[199.96,22.1012]],[[200.18,3.41975603],[200.2,8.79413484],[200.21,42.46],[200.22,6.18918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523083065,[[200.07,2.83],[199.98,9.15399256],[199.96,22.1012]],[[200.18,3.41975603],[200.21,42.46],[200.22,6.18918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523083066,[[200.07,2.83],[200.0,6.108296],[199.98,12.57374859],[199.96,22.1012],[199.94,85.015]],[[200.18,3.41975603],[200.19,8.79413484],[200.21,42.46],[200.22,6.18918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523083268,[[200.07,2.83],[200.01,6.108296],[199.98,12.57374859],[199.96,22.1012],[199.94,85.015]],[[200.18,7.5651736],[200.19,4.64871727],[200.21,42.46],[200.22,6.18918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523083867,[[200.07,2.83],[200.0,6.108296],[199.98,12.57374859],[199.96,22.1012],[199.94,85.015]],[[200.18,7.5651736],[200.19,4.64871727],[200.21,42.46],[200.22,6.18918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523084271,[[200.07,2.83],[200.01,6.108296],[199.98,12.57374859],[199.96,22.1012],[199.94,85.015]],[[200.18,7.5651736],[200.19,4.64871727],[200.21,42.46],[200.22,6.18918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523084666,[[200.07,2.83],[200.01,6.108296],[199.98,12.57374859],[199.96,22.1012],[199.94,85.015]],[[200.18,7.5651736],[200.19,4.64871727],[200.21,42.46],[200.22,6.18918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523084868,[[200.07,2.83],[200.01,6.108296],[199.99,9.15399256],[199.98,3.41975603],[199.96,22.1012]],[[200.18,7.5651736],[200.2,4.64871727],[200.21,42.46],[200.22,6.18918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523085068,[[200.07,2.83],[200.0,6.108296],[199.98,3.41975603],[199.97,9.15399256],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.21,48.64918857],[200.23,9.29537672],[200.29,27.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523085369,[[200.07,2.83],[200.0,6.108296],[199.98,3.41975603],[199.97,9.15399256],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.21,48.64918857],[200.23,9.29537672],[200.28,27.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523085570,[[200.07,2.83],[200.0,6.108296],[199.98,3.41975603],[199.97,9.15399256],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.21,48.64918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523085971,[[200.07,4.4981],[200.01,6.108296],[199.98,12.57374859],[199.96,22.1012],[199.93,12.25801876]],[[200.17,4.14541757],[200.18,3.41975603],[200.19,4.64871727],[200.21,48.64918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523086171,[[200.08,2.61],[200.07,4.4981],[200.01,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.18,7.5651736],[200.19,4.64871727],[200.21,48.64918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523086367,[[200.08,2.61],[200.07,4.4981],[200.0,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.18,12.21389087],[200.21,48.64918857],[200.23,9.29537672],[200.29,12.37397541],[200.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523086567,[[200.08,2.61],[200.07,4.4981],[200.0,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.21,48.64918857],[200.23,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523086763,[[200.08,2.61],[200.07,4.4981],[200.0,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.21,6.18918857],[200.23,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523086970,[[200.08,2.61],[200.07,4.4981],[200.0,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.2,53.68],[200.21,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523087368,[[200.08,2.61],[200.07,4.4981],[200.0,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.21,6.18918857],[200.23,9.29537672],[200.87,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523087669,[[200.09,2.61],[200.08,4.4977],[200.01,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.21,6.18918857],[200.23,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523087875,[[200.09,2.61],[200.08,4.4977],[200.0,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.2,32.42918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523088477,[[200.09,2.61],[200.08,4.4977],[200.01,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.2,26.24],[200.21,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523088671,[[200.09,2.61],[200.08,4.4977],[200.01,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.17,4.14541757],[200.18,8.0684733],[200.2,26.24],[200.21,6.18918857],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523088870,[[200.09,2.61],[200.08,4.4977],[200.01,6.108296],[199.98,12.57374859],[199.96,22.1012]],[[200.17,4.14541757],[200.18,3.41975603],[200.19,4.64871727],[200.2,26.24],[200.21,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523089068,[[200.12,2.63],[200.11,4.4971],[200.02,9.52805203],[200.0,9.15399256],[199.97,15.0]],[[200.18,4.14541757],[200.2,4.64871727],[200.22,9.6089446],[200.25,9.29537672],[200.3,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523089270,[[200.12,2.63],[200.11,4.4971],[200.02,9.52805203],[200.0,9.15399256],[199.97,15.0]],[[200.19,4.14541757],[200.2,4.64871727],[200.22,3.41975603],[200.23,67.40918857],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523089469,[[200.12,2.63],[200.11,4.4971],[200.03,6.108296],[200.02,3.41975603],[200.0,9.15399256]],[[200.2,4.64871727],[200.21,4.14541757],[200.22,3.41975603],[200.23,67.40918857],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523090067,[[200.12,2.63],[200.11,4.4971],[200.03,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,8.79413484],[200.23,61.22],[200.24,9.6089446],[200.26,9.29537672],[200.42,21.65445697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523090276,[[200.12,2.63],[200.11,4.4971],[200.03,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.2,4.14541757],[200.21,4.64871727],[200.23,61.22],[200.24,9.6089446],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523090472,[[200.12,2.63],[200.11,4.4971],[200.03,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,4.64871727],[200.22,4.14541757],[200.23,61.22],[200.24,9.6089446],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523090677,[[200.12,2.63],[200.11,4.4971],[200.03,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,4.64871727],[200.22,4.14541757],[200.24,9.6089446],[200.26,9.29537672],[200.57,35.94725559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523090873,[[200.12,2.63],[200.11,4.4971],[200.03,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,4.64871727],[200.23,4.14541757],[200.24,70.8289446],[200.26,9.29537672],[200.57,35.94725559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523091077,[[200.12,2.63],[200.11,4.4971],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,70.8289446],[200.27,9.29537672],[200.31,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523091274,[[200.12,2.63],[200.11,4.4971],[200.03,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,4.64871727],[200.23,4.14541757],[200.24,70.8289446],[200.27,9.29537672],[200.31,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523092076,[[200.12,2.63],[200.11,4.4971],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,70.8289446],[200.27,9.29537672],[200.31,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523092279,[[200.12,2.63],[200.11,4.4971],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,64.63975603],[200.25,6.18918857],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523092478,[[200.12,2.63],[200.03,6.108296],[200.02,3.41975603],[200.01,9.15399256],[199.96,34.35921876]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,70.8289446],[200.27,9.29537672],[200.37,85.33496926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523092679,[[200.12,2.63],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256],[199.96,34.35921876]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,70.8289446],[200.27,9.29537672],[200.37,85.33496926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523092973,[[200.12,2.63],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256],[199.96,104.36911876]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,70.8289446],[200.27,9.29537672],[200.37,85.33496926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523093275,[[200.12,2.63],[200.04,6.108296],[200.02,3.41975603],[200.01,71.15399256],[199.97,15.0]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,64.63975603],[200.25,6.18918857],[200.28,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523093480,[[200.12,2.63],[200.04,6.108296],[200.02,3.41975603],[200.01,71.15399256],[199.97,15.0]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,64.63975603],[200.25,6.18918857],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523093777,[[200.12,2.63],[200.04,6.108296],[200.02,3.41975603],[200.01,71.15399256],[199.97,15.0]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,64.63975603],[200.25,6.18918857],[200.28,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523093969,[[200.12,2.63],[200.04,6.108296],[200.02,3.41975603],[200.01,71.15399256],[199.97,15.0]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,64.63975603],[200.25,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523093970,[[200.12,2.63],[200.11,4.4972],[200.04,6.108296],[200.02,3.41975603],[200.01,71.15399256]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,64.63975603],[200.25,6.18918857],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523094277,[[200.12,2.63],[200.11,4.4972],[200.04,6.108296],[200.02,3.41975603],[200.01,71.15399256]],[[200.22,4.64871727],[200.23,4.14541757],[200.24,64.63975603],[200.25,6.18918857],[200.28,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523094477,[[200.12,2.63],[200.11,4.4972],[200.04,6.108296],[200.02,12.57374859],[200.01,62.0]],[[200.23,8.79413484],[200.24,64.63975603],[200.26,6.18918857],[200.28,9.29537672],[202.54,62.86699258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523094674,[[200.12,2.63],[200.11,4.4972],[200.04,6.108296],[200.02,12.57374859],[200.01,62.0]],[[200.23,8.79413484],[200.24,64.63975603],[200.25,6.18918857],[200.28,9.29537672],[200.38,20.46946926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523095180,[[200.12,2.63],[200.11,4.4972],[200.04,6.108296],[200.02,12.57374859],[200.01,62.0]],[[200.23,8.79413484],[200.24,64.63975603],[200.26,6.18918857],[200.28,9.29537672],[200.38,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523095379,[[200.12,2.63],[200.11,4.4972],[200.05,6.108296],[200.02,12.57374859],[200.01,62.0]],[[200.23,8.79413484],[200.24,64.63975603],[200.26,6.18918857],[200.28,9.29537672],[200.39,20.46946926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523095580,[[200.12,2.63],[200.11,4.4972],[200.04,6.108296],[200.02,12.57374859],[200.01,62.0]],[[200.23,8.79413484],[200.24,64.63975603],[200.25,6.18918857],[200.28,9.29537672],[200.38,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523095879,[[200.07,2.63],[200.06,3.41975603],[200.05,6.108296],[200.02,24.15399256],[200.01,70.999]],[[200.23,8.79413484],[200.24,61.22],[200.26,6.18918857],[200.28,9.29537672],[200.34,15.79373144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523096181,[[200.07,2.63],[200.06,9.52805203],[200.03,9.15399256],[200.02,15.0],[200.01,70.999]],[[200.23,4.14541757],[200.24,65.86871727],[200.26,3.41975603],[200.27,6.18918857],[200.29,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523096372,[[200.07,2.63],[200.06,3.41975603],[200.05,6.108296],[200.03,9.15399256],[200.02,15.0]],[[200.23,4.14541757],[200.24,65.86871727],[200.26,9.6089446],[200.29,9.29537672],[200.34,15.79373144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523096572,[[200.07,2.63],[200.06,9.52805203],[200.03,9.15399256],[200.02,15.0],[199.87,21.45153283]],[[200.23,4.14541757],[200.24,65.86871727],[200.26,9.6089446],[200.29,9.29537672],[200.34,15.79373144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523096879,[[200.07,2.63],[200.06,9.52805203],[200.03,9.15399256],[200.02,15.0],[199.88,21.45153283]],[[200.23,4.14541757],[200.24,65.86871727],[200.26,3.41975603],[200.27,6.18918857],[200.29,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523097082,[[200.14,2.63],[200.13,4.4968],[200.06,9.52805203],[200.03,9.15399256],[199.88,21.45153283]],[[200.23,4.14541757],[200.24,65.86871727],[200.26,3.41975603],[200.27,6.18918857],[200.29,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523097274,[[200.14,2.63],[200.13,4.4968],[200.06,9.52805203],[200.03,9.15399256],[200.01,85.999]],[[200.23,4.14541757],[200.24,65.86871727],[200.26,3.41975603],[200.27,6.18918857],[200.29,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523097475,[[200.15,4.4964],[200.08,6.108296],[200.06,3.41975603],[200.05,9.15399256],[200.03,15.0]],[[200.23,4.14541757],[200.24,61.22],[200.26,8.0684733],[200.28,6.18918857],[200.31,209.21537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523097672,[[200.16,2.63],[200.15,4.4964],[200.08,6.108296],[200.06,3.41975603],[200.05,9.15399256]],[[200.23,4.14541757],[200.24,61.22],[200.26,8.0684733],[200.28,6.18918857],[200.31,209.21537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523097870,[[200.16,2.63],[200.15,4.4964],[200.08,6.108296],[200.06,3.41975603],[200.05,9.15399256]],[[200.23,4.14541757],[200.24,61.22],[200.26,4.64871727],[200.28,6.18918857],[200.31,209.21537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523098075,[[200.16,2.63],[200.15,4.4964],[200.08,6.108296],[200.06,12.57374859],[199.9,231.54433283]],[[200.23,4.14541757],[200.24,61.22],[200.26,4.64871727],[200.29,9.6089446],[200.31,209.21537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523098273,[[200.16,2.63],[200.15,4.4964],[200.09,6.108296],[200.06,12.57374859],[200.01,83.25701876]],[[200.23,4.13139955],[200.24,61.22],[200.27,4.64871727],[200.29,9.6089446],[200.31,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523098781,[[200.16,2.63],[200.15,4.4964],[200.09,6.108296],[200.06,12.57374859],[200.01,83.25701876]],[[200.24,61.22],[200.27,4.64871727],[200.29,3.41975603],[200.3,6.18918857],[200.31,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523099381,[[200.16,2.63],[200.15,4.4964],[200.09,6.108296],[200.07,9.15399256],[200.06,3.41975603]],[[200.24,61.22],[200.28,4.64871727],[200.29,3.41975603],[200.3,6.18918857],[200.31,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523099679,[[200.1,2.63],[200.08,6.108296],[200.05,9.15399256],[200.01,62.0],[200.0,12.25801876]],[[200.23,4.13067746],[200.24,61.22],[200.26,4.64871727],[200.29,9.6089446],[200.31,209.21537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523099882,[[200.1,2.63],[200.06,6.108296],[200.04,3.41975603],[200.03,9.15399256],[200.0,43.38]],[[200.23,4.13067746],[200.24,69.2884733],[200.27,6.18918857],[200.29,9.29537672],[200.31,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523100082,[[200.1,2.63],[200.08,3.41975603],[200.07,6.108296],[200.04,9.15399256],[200.0,43.38]],[[200.23,4.13067746],[200.24,3.41975603],[200.25,65.84871727],[200.27,6.18918857],[200.3,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523100277,[[200.1,2.63],[200.08,9.52805203],[200.05,9.15399256],[200.0,55.63801876],[199.94,85.33932345]],[[200.24,7.55043349],[200.25,61.2],[200.26,4.64871727],[200.28,6.18918857],[200.31,209.21537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523100477,[[200.1,2.63],[200.08,3.41975603],[200.07,6.108296],[200.05,9.15399256],[200.0,55.63801876]],[[200.24,7.55043349],[200.25,65.84871727],[200.28,6.18918857],[200.31,209.21537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523100672,[[200.13,2.63],[200.12,4.4968],[200.08,9.52805203],[200.05,9.15399256],[200.02,15.0]],[[200.24,7.55043349],[200.25,65.84871727],[200.28,6.18918857],[200.31,209.21537672],[200.69,44.56565069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523100980,[[200.13,2.63],[200.08,9.52805203],[200.05,9.15399256],[200.02,15.0]],[[200.24,7.55043349],[200.25,65.84871727],[200.28,6.18918857],[200.31,209.21537672],[200.69,44.56565069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523100981,[[200.13,2.63],[200.08,3.41975603],[200.07,6.108296],[200.05,9.15399256],[200.01,15.0]],[[200.24,7.55043349],[200.25,65.84871727],[200.28,6.18918857],[200.3,9.29537672],[200.31,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523101181,[[200.13,2.63],[200.08,3.41975603],[200.07,6.108296],[200.05,9.15399256],[200.01,15.0]],[[200.24,7.55043349],[200.25,61.2],[200.26,4.64871727],[200.28,6.18918857],[200.31,209.21537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523101381,[[200.13,2.63],[200.08,3.41975603],[200.07,6.108296],[200.04,9.15399256],[200.01,15.0]],[[200.24,7.55043349],[200.25,65.84871727],[200.27,6.18918857],[200.3,9.29537672],[200.31,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523101876,[[200.08,2.63],[200.06,6.108296],[200.05,3.41975603],[200.03,9.15399256],[199.99,15.0]],[[200.23,4.64871727],[200.24,7.55043349],[200.25,61.2],[200.26,6.18918857],[200.28,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523102083,[[200.08,2.63],[200.06,6.108296],[200.05,3.41975603],[200.03,9.15399256],[200.01,15.0]],[[200.23,8.77939473],[200.24,3.41975603],[200.25,61.2],[200.26,6.18918857],[200.29,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523102282,[[200.08,2.63],[200.06,6.108296],[200.05,3.41975603],[200.03,9.15399256],[200.01,15.0]],[[200.23,8.77939473],[200.24,3.41975603],[200.25,61.2],[200.26,6.18918857],[200.28,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523102879,[[200.08,2.63],[200.06,6.108296],[200.03,9.15399256],[200.01,4.4993],[200.0,43.38]],[[200.23,8.77939473],[200.24,3.41975603],[200.25,61.2],[200.26,6.18918857],[200.29,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523103187,[[200.08,2.63],[200.05,6.108296],[200.02,12.57374859],[200.0,32.28],[199.97,27.25801876]],[[200.22,8.0684733],[200.23,4.13067746],[200.25,67.38918857],[200.27,9.29537672],[200.33,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523103379,[[200.05,6.108296],[200.02,12.57374859],[200.0,32.28],[199.97,27.25801876]],[[200.22,8.0684733],[200.25,67.38918857],[200.27,9.29537672],[200.33,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523103380,[[200.1,4.4975],[200.05,6.108296],[200.02,12.57374859],[200.0,32.28],[199.97,27.25801876]],[[200.21,4.13067746],[200.22,8.0684733],[200.25,67.38918857],[200.27,9.29537672],[200.32,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523103577,[[200.11,2.63],[200.1,4.4975],[200.04,6.108296],[200.02,12.57374859],[200.0,32.28]],[[200.21,4.13067746],[200.22,8.0684733],[200.24,6.18918857],[200.25,61.2],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523104282,[[200.11,2.63],[200.1,4.4975],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,4.13067746],[200.22,8.0684733],[200.24,6.18918857],[200.25,61.2],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523104283,[[200.11,2.63],[200.1,4.4975],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,8.77939473],[200.22,3.41975603],[200.24,6.18918857],[200.25,61.2],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523104489,[[200.11,2.63],[200.1,4.4975],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,8.77939473],[200.22,3.41975603],[200.24,6.18918857],[200.25,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523104490,[[200.11,2.63],[200.1,4.4975],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,8.77939473],[200.22,3.41975603],[200.24,6.18918857],[200.25,61.2],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523104881,[[200.11,2.63],[200.1,4.4975],[200.04,6.108296],[200.02,3.41975603],[200.01,9.15399256]],[[200.21,8.79488699],[200.22,3.41975603],[200.24,6.18918857],[200.25,61.2],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523107791,[[200.11,2.63],[200.1,4.4975],[200.04,6.108296],[200.01,9.15399256],[200.0,38.0618952]],[[200.21,8.79488699],[200.24,6.18918857],[200.25,66.9818952],[200.26,9.29537672],[200.35,230.09287044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523108091,[[200.05,2.63],[200.02,6.108296],[199.99,9.15399256],[199.95,62.0],[199.94,18.03991396]],[[200.19,4.66420953],[200.2,9.91257266],[200.22,6.18918857],[200.24,9.29537672],[200.25,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523108390,[[200.05,2.63],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,37.7018952]],[[200.17,4.66420953],[200.19,4.13067746],[200.2,11.97108377],[200.23,9.29537672],[200.25,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523108584,[[200.05,2.63],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0],[199.94,37.7018952]],[[200.17,4.66420953],[200.19,10.31986603],[200.2,5.7818952],[200.22,9.29537672],[200.25,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523108784,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.17,4.66420953],[200.18,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523109188,[[200.06,2.63],[200.05,4.4986],[199.97,9.15399256],[199.95,62.0]],[[200.17,4.66420953],[200.18,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523109189,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.17,4.66420953],[200.18,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523109389,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.18,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523109686,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.18,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523109687,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.17,4.66420953],[200.18,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523109988,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.18,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523110390,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.18,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523110792,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.96,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.18,10.31986603],[200.2,5.7818952],[200.21,9.29537672],[200.26,18.15587061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523111088,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.96,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523111391,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523111893,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.96,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523112086,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523112488,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523112692,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.18,4.13067746],[200.19,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523113094,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.18,31.31067746],[200.19,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523113387,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523114392,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.17,8.79488699],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523114594,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523114793,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.17,8.79488699],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952],[200.34,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523114995,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523115393,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523115790,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523116189,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.17,8.79488699],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523116390,[[200.06,2.63],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523116793,[[200.06,2.63],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,62.0]],[[200.16,4.66420953],[200.17,4.13067746],[200.18,27.18],[200.19,6.18918857],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523116993,[[200.0,6.108296],[199.97,9.15399256],[199.95,62.0],[199.94,52.7018952],[199.93,79.0222]],[[200.17,8.79488699],[200.19,6.18918857],[200.22,9.29537672],[200.23,5.7818952],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523117198,[[200.0,6.108296],[199.95,62.0],[199.94,52.7018952],[199.93,79.0222]],[[200.17,8.79488699],[200.22,9.29537672],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523117199,[[200.01,2.63],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.16,4.13067746],[200.17,4.66420953],[200.2,6.18918857],[200.21,16.28],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523117399,[[200.01,2.63],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.17,4.66420953],[200.19,4.13067746],[200.2,6.18918857],[200.21,16.28],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523117998,[[200.02,2.63],[200.01,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.18,4.66420953],[200.19,4.13067746],[200.2,6.18918857],[200.21,16.28],[200.23,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523118198,[[200.02,2.63],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.19,4.13067746],[200.2,6.18918857],[200.21,16.28],[200.23,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523118199,[[200.02,2.63],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.17,4.66420953],[200.19,4.13067746],[200.2,6.18918857],[200.21,16.28],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523118499,[[200.02,2.63],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.17,4.66420953],[200.19,10.31986603],[200.21,16.28],[200.22,9.29537672],[200.32,30.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523118694,[[200.02,2.63],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.17,4.66420953],[200.18,4.13067746],[200.2,6.18918857],[200.21,16.28],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523118894,[[200.02,2.63],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.17,8.79488699],[200.2,6.18918857],[200.21,16.28],[200.22,9.29537672],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523119198,[[200.02,2.63],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.16,4.13067746],[200.17,4.66420953],[200.2,6.18918857],[200.21,16.28],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523119394,[[200.02,2.63],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0],[199.94,52.7018952]],[[200.17,4.66420953],[200.19,4.13067746],[200.2,6.18918857],[200.21,16.28],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523119596,[[200.03,2.6],[200.01,6.108296],[199.99,14.93588776],[199.98,9.0002],[199.95,147.013]],[[200.18,8.79488699],[200.21,6.18918857],[200.23,15.07727192],[200.28,12.37397541],[200.32,30.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523119791,[[200.03,2.6],[200.02,6.108296],[199.99,14.93588776],[199.98,9.0002],[199.95,147.013]],[[200.17,4.13067746],[200.19,4.66420953],[200.21,6.18918857],[200.22,24.06],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523119996,[[200.03,2.6],[200.02,6.108296],[199.99,14.93588776],[199.98,9.0002],[199.95,147.013]],[[200.18,4.13067746],[200.19,4.66420953],[200.21,6.18918857],[200.22,24.06],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523120196,[[200.02,6.108296],[199.99,14.93588776],[199.98,9.0002],[199.95,147.013],[199.76,241.49848945]],[[200.19,4.66420953],[200.2,4.13067746],[200.21,6.18918857],[200.22,24.06],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523120397,[[200.03,2.6],[200.02,6.108296],[200.0,9.15399256],[199.99,5.7818952],[199.98,9.0002]],[[200.19,4.66420953],[200.2,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.35,230.5603397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523120599,[[200.03,2.6],[200.02,6.108296],[200.0,9.15399256],[199.99,5.7818952],[199.98,9.0002]],[[200.19,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.35,230.5603397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523120805,[[200.03,2.6],[200.02,6.108296],[200.0,9.15399256],[199.99,5.7818952],[199.98,9.0002]],[[200.19,4.66420953],[200.21,10.31986603],[200.22,24.06],[200.23,5.7818952],[200.34,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523120998,[[200.03,2.6],[200.02,6.108296],[200.0,9.15399256],[199.99,5.7818952],[199.98,9.0002]],[[200.19,4.66420953],[200.22,24.06],[200.23,5.7818952],[200.34,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523120999,[[200.03,2.6],[200.02,6.108296],[200.0,9.15399256],[199.99,5.7818952],[199.98,9.0002]],[[200.19,4.66420953],[200.2,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523121297,[[200.03,2.6],[200.02,6.108296],[200.0,9.15399256],[199.99,5.7818952],[199.98,9.0002]],[[200.19,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523121801,[[200.11,2.6],[200.1,4.4973],[200.03,6.108296],[200.0,9.15399256],[199.99,5.7818952]],[[200.2,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523122101,[[200.11,2.6],[200.04,6.108296],[200.02,9.15399256],[199.99,20.7818952],[199.97,82.26481876]],[[200.21,8.79488699],[200.22,24.06],[200.23,5.7818952],[200.24,6.18918857],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523122395,[[200.11,2.6],[200.04,6.108296],[200.02,9.15399256],[199.99,9.78],[199.98,24.0002]],[[200.21,8.79488699],[200.22,24.06],[200.23,11.97108377],[200.26,9.29537672],[200.31,27.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523122600,[[200.11,2.6],[200.04,6.108296],[200.01,9.15399256],[200.0,5.7818952],[199.99,9.78]],[[200.21,8.79488699],[200.22,24.06],[200.23,11.97108377],[200.26,9.29537672],[200.31,27.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523124001,[[200.11,2.6],[200.1,4.4973],[200.02,6.108296],[200.0,5.7818952],[199.99,18.93399256]],[[200.19,4.66420953],[200.21,10.31986603],[200.22,24.06],[200.23,5.7818952],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523124200,[[200.11,2.6],[200.1,4.4973],[200.03,6.108296],[200.0,14.93588776],[199.99,9.78]],[[200.19,4.66420953],[200.2,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523124401,[[200.11,2.6],[200.1,4.4973],[200.02,6.108296],[200.0,14.93588776],[199.99,9.78]],[[200.19,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523124893,[[200.11,2.6],[200.1,4.4973],[200.03,6.108296],[200.0,14.93588776],[199.99,9.78]],[[200.19,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523125094,[[200.11,2.6],[200.1,4.4973],[200.03,6.108296],[200.0,14.93588776],[199.99,9.78]],[[200.19,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523125095,[[200.11,2.6],[200.1,4.4973],[200.03,6.108296],[200.0,14.93588776],[199.99,9.78]],[[200.19,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523125799,[[200.11,2.6],[200.1,4.4973],[200.03,6.108296],[200.0,14.93588776],[199.99,9.78]],[[200.19,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523126103,[[200.12,2.6],[200.11,4.4971],[200.03,6.108296],[200.0,14.93588776],[199.99,9.78]],[[200.2,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523126395,[[200.12,2.6],[200.03,6.108296],[200.01,9.15399256],[200.0,5.7818952],[199.99,94.7799]],[[200.2,4.66420953],[200.21,4.13067746],[200.22,24.06],[200.23,11.97108377],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523126601,[[200.12,2.6],[200.05,6.108296],[200.02,9.15399256],[200.0,20.7818952],[199.99,79.7799]],[[200.21,8.79488699],[200.22,24.06],[200.24,6.18918857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523126602,[[200.12,2.6],[200.05,6.108296],[200.02,9.15399256],[200.0,20.7818952],[199.99,79.7799]],[[200.21,8.79488699],[200.22,24.06],[200.24,6.18918857],[200.27,9.29537672],[200.28,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523126996,[[200.12,2.6],[200.05,6.108296],[200.02,9.15399256],[200.0,20.7818952],[199.99,79.7799]],[[200.21,8.79488699],[200.22,24.06],[200.24,6.18918857],[200.26,9.29537672],[200.28,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523127701,[[200.12,2.6],[200.04,6.108296],[200.02,9.15399256],[200.0,20.7818952],[199.99,79.7799]],[[200.21,8.79488699],[200.22,24.06],[200.24,6.18918857],[200.26,9.29537672],[200.28,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523127897,[[200.12,2.6],[200.05,6.108296],[200.02,9.15399256],[200.0,20.7818952],[199.99,79.7799]],[[200.21,8.79488699],[200.22,24.06],[200.24,6.18918857],[200.26,9.29537672],[200.28,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523128198,[[200.05,2.6],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952],[199.97,29.68]],[[200.19,4.66420953],[200.21,10.31986603],[200.22,24.06],[200.23,5.7818952],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523128400,[[200.05,2.6],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952],[199.97,29.68]],[[200.19,4.66420953],[200.2,4.13067746],[200.21,6.18918857],[200.22,24.06],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523128601,[[200.05,2.6],[200.02,6.108296],[200.0,9.15399256],[199.98,5.7818952],[199.97,29.68]],[[200.19,4.66420953],[200.2,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.48,185.80240028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523128803,[[200.05,2.6],[200.02,6.108296],[200.0,9.15399256],[199.98,5.7818952],[199.97,29.68]],[[200.19,4.66420953],[200.21,4.13067746],[200.22,30.24918857],[200.23,5.7818952],[200.35,230.5603397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523129101,[[200.05,2.6],[200.02,6.108296],[200.0,9.15399256],[199.98,5.7818952],[199.97,29.68]],[[200.19,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,24.06],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523129299,[[200.05,2.6],[200.02,6.108296],[200.0,9.15399256],[199.98,5.7818952],[199.97,29.68]],[[200.19,4.66420953],[200.2,4.13939879],[200.22,30.24918857],[200.23,5.7818952],[200.35,230.5603397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523129500,[[200.05,2.6],[200.02,6.108296],[200.0,9.15399256],[199.98,5.7818952],[199.97,29.68]],[[200.19,4.66420953],[200.21,4.13939879],[200.22,30.24918857],[200.23,5.7818952],[200.35,230.5603397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523129702,[[200.05,2.6],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952],[199.97,29.68]],[[200.19,4.66420953],[200.21,10.32858736],[200.22,24.06],[200.23,5.7818952],[200.35,230.5603397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523129904,[[200.05,2.6],[200.02,6.108296],[200.0,9.15399256],[199.98,5.7818952],[199.97,29.68]],[[200.19,4.66420953],[200.2,4.13939879],[200.22,30.24918857],[200.23,5.7818952],[200.35,230.5603397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523130097,[[200.09,2.6],[200.08,4.4979],[200.02,6.108296],[200.0,9.15399256],[199.98,5.7818952]],[[200.19,4.66420953],[200.21,10.32858736],[200.22,24.06],[200.23,5.7818952],[200.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523130404,[[200.09,2.6],[200.08,4.4979],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.19,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,24.06],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523130604,[[200.09,2.6],[200.08,4.4979],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,24.06],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523131000,[[200.09,2.6],[200.08,4.4979],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,24.06],[200.23,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523131206,[[200.09,2.6],[200.08,4.4979],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,24.06],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523131406,[[200.09,2.6],[200.08,4.4979],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,24.06],[200.23,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523131704,[[200.09,2.6],[200.08,4.4979],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,24.06],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523132097,[[200.09,2.6],[200.08,4.4979],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,24.06],[200.23,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523133009,[[200.09,2.6],[200.08,4.4979],[200.01,6.108296],[199.98,14.93588776],[199.94,15.0]],[[200.18,4.66420953],[200.2,10.32858736],[200.22,24.06],[200.23,15.07727192],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523133197,[[200.09,2.6],[200.08,4.4979],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.22,24.06],[200.23,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523133396,[[200.1,2.6],[200.09,4.4975],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.19,4.13939879],[200.21,6.18918857],[200.23,15.07727192],[200.39,21.65445697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523133596,[[200.1,2.6],[200.09,4.4975],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,44.32],[200.23,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523134007,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,44.32],[200.23,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523134205,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,44.32],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523134608,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[200.0,9.15399256],[199.98,5.7818952]],[[200.19,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,44.32],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523135607,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.19,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,44.32],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523135906,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,44.32],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523136305,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.19,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,44.32],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523136801,[[200.1,2.6],[200.09,4.4975],[200.0,6.108296],[199.98,5.7818952],[199.97,23.83399256]],[[200.17,4.66420953],[200.19,6.18918857],[200.2,4.13939879],[200.22,53.61537672],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523137007,[[200.1,2.6],[200.09,4.4975],[200.0,6.108296],[199.98,5.7818952],[199.97,23.83399256]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,53.61537672],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523137406,[[200.1,2.6],[200.09,4.4975],[200.0,6.108296],[199.98,14.93588776],[199.97,14.68]],[[200.17,4.66420953],[200.18,4.13939879],[200.2,6.18918857],[200.22,53.61537672],[200.23,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523137603,[[200.11,2.6],[200.02,6.108296],[200.01,8.9989],[200.0,9.15399256],[199.98,5.7818952]],[[200.19,8.80360832],[200.22,6.18918857],[200.23,5.7818952],[200.24,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523137809,[[200.11,2.6],[200.02,6.108296],[200.01,8.9989],[200.0,9.15399256],[199.98,20.7818952]],[[200.18,4.13939879],[200.19,4.66420953],[200.22,6.18918857],[200.23,66.7818952],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523138017,[[200.11,2.6],[200.03,6.108296],[200.01,8.9989],[200.0,9.15399256],[199.98,20.7818952]],[[200.19,4.66420953],[200.21,4.13939879],[200.22,6.18918857],[200.23,66.7818952],[200.25,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523138310,[[200.11,2.6],[200.03,6.108296],[200.01,8.9989],[200.0,9.15399256],[199.98,20.7818952]],[[200.19,4.66420953],[200.2,4.13939879],[200.22,6.18918857],[200.23,66.7818952],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523138507,[[200.04,2.6],[200.02,6.108296],[200.0,9.15399256],[199.95,89.25801876],[199.91,79.0311]],[[200.19,4.66420953],[200.21,4.13939879],[200.22,6.18918857],[200.23,61.0],[200.24,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523138714,[[200.04,2.6],[200.02,6.108296],[200.0,5.7818952],[199.99,9.15399256],[199.97,15.0]],[[200.19,4.66420953],[200.21,10.32858736],[200.23,61.0],[200.24,15.07727192],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523138908,[[200.04,2.6],[200.02,6.108296],[200.0,14.93588776],[199.97,15.0],[199.95,144.27191876]],[[200.19,4.66420953],[200.2,4.13939879],[200.22,6.18918857],[200.23,61.0],[200.24,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523139110,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[200.0,14.93588776],[199.97,15.0]],[[200.19,4.66420953],[200.21,4.13939879],[200.22,6.18918857],[200.23,61.0],[200.24,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523139410,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[200.0,5.7818952],[199.99,9.15399256]],[[200.19,4.66420953],[200.21,10.32858736],[200.22,61.18],[200.24,15.07727192],[200.34,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523139717,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[200.0,14.93588776],[199.95,144.27191876]],[[200.19,4.66420953],[200.2,4.13939879],[200.22,67.36918857],[200.24,15.07727192],[200.35,35.6823397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523139912,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[200.0,14.93588776],[199.95,132.0139]],[[200.19,4.66420953],[200.21,10.32858736],[200.22,61.18],[200.24,15.07727192],[200.33,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523140112,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[200.0,14.93588776],[199.95,132.0139]],[[200.19,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,61.18],[200.24,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523140909,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[200.0,9.15399256],[199.97,20.7818952]],[[200.19,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,61.18],[200.24,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523141105,[[200.1,2.6],[200.09,4.4975],[200.02,6.108296],[199.99,9.15399256],[199.97,20.7818952]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.22,61.18],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523141306,[[200.1,2.6],[200.09,4.4975],[200.01,6.108296],[199.98,9.15399256],[199.97,20.7818952]],[[200.17,4.66420953],[200.2,10.32858736],[200.22,70.47537672],[200.28,12.37397541],[200.33,20.46946926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523141514,[[200.1,2.6],[200.09,4.4975],[200.01,6.108296],[199.98,9.15399256],[199.97,20.7818952]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.22,70.47537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523141704,[[200.06,2.6],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952],[199.94,15.0]],[[200.17,4.66420953],[200.19,10.32858736],[200.22,70.47537672],[200.27,12.37397541],[200.31,20.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523141906,[[200.06,2.6],[200.0,6.108296],[199.97,9.15399256],[199.95,67.7818952],[199.94,33.92]],[[200.16,4.66420953],[200.18,4.13939879],[200.19,11.97108377],[200.21,9.29537672],[200.22,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523142209,[[200.06,2.6],[199.99,6.108296],[199.97,9.15399256],[199.95,67.7818952],[199.94,33.92]],[[200.16,4.66420953],[200.18,10.32858736],[200.19,5.7818952],[200.21,9.29537672],[200.22,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523142419,[[200.06,2.6],[199.99,6.108296],[199.97,9.15399256],[199.95,67.7818952],[199.94,33.92]],[[200.16,4.66420953],[200.17,4.13939879],[200.18,6.18918857],[200.19,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523143008,[[200.06,2.6],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,67.7818952]],[[200.16,4.66420953],[200.17,4.13939879],[200.18,6.18918857],[200.19,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523143214,[[200.06,2.6],[200.05,4.4986],[199.99,6.108296],[199.97,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.17,4.13939879],[200.18,6.18918857],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523143415,[[200.06,2.6],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,67.7818952]],[[200.16,4.66420953],[200.17,4.13939879],[200.18,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523143917,[[200.06,2.6],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.17,4.13939879],[200.18,6.18918857],[200.2,5.7818952],[200.21,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523144122,[[200.06,2.6],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.17,4.13939879],[200.18,6.18918857],[200.2,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523144417,[[200.06,2.6],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.17,4.13939879],[200.18,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523145111,[[200.06,2.6],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.17,10.32858736],[200.2,15.07727192],[200.25,12.37397541],[200.3,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523145317,[[200.06,2.6],[200.05,4.4986],[200.0,6.108296],[199.97,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.16,4.13939879],[200.18,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523145611,[[200.06,2.6],[200.05,4.4986],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.15,8.80360832],[200.18,6.18918857],[200.2,15.07727192],[200.26,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523145816,[[200.06,2.6],[200.05,4.4986],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.14,4.13939879],[200.15,4.66420953],[200.18,6.18918857],[200.2,15.07727192],[200.26,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523146013,[[200.07,2.84],[200.06,4.4982],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.17,4.13939879],[200.18,6.18918857],[200.2,15.07727192],[200.26,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523146210,[[200.07,2.84],[200.06,4.4982],[200.0,6.108296],[199.98,9.15399256],[199.95,62.0]],[[200.15,4.66420953],[200.16,4.13939879],[200.18,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523146408,[[200.07,2.84],[200.06,4.4982],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.17,4.13939879],[200.18,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523147117,[[200.07,2.84],[200.06,4.4982],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.17,10.32858736],[200.2,15.07727192],[200.25,12.37397541],[200.3,30.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523147317,[[200.07,2.84],[200.06,4.4982],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.16,4.13939879],[200.17,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523148218,[[200.07,2.84],[200.06,4.4982],[200.01,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.16,4.13939879],[200.17,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523148418,[[200.07,2.84],[200.06,4.4982],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.15,4.66420953],[200.16,4.13939879],[200.17,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523149023,[[200.08,4.4979],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952],[199.94,112.9388]],[[200.15,4.66420953],[200.16,4.13939879],[200.17,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523149224,[[200.08,7.1379],[200.01,6.108296],[199.98,9.15399256],[199.95,67.7818952],[199.94,112.9388]],[[200.15,4.66420953],[200.16,4.13939879],[200.18,6.18918857],[200.2,15.07727192],[200.26,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523149419,[[200.08,7.1379],[200.01,6.108296],[199.98,9.15399256],[199.95,67.7818952],[199.94,112.9388]],[[200.15,8.80360832],[200.18,6.18918857],[200.2,15.07727192],[200.25,12.37397541],[200.35,15.21287044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523149720,[[200.08,7.1379],[200.01,6.108296],[199.98,9.15399256],[199.95,67.7818952],[199.94,112.9388]],[[200.14,4.13939879],[200.15,4.66420953],[200.18,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523149918,[[200.08,7.1379],[200.01,6.108296],[199.98,9.15399256],[199.95,67.7818952],[199.94,112.9388]],[[200.14,4.13939879],[200.15,4.66420953],[200.18,6.18918857],[200.2,15.07727192],[200.26,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523150119,[[200.08,7.1379],[200.01,6.108296],[199.98,9.15399256],[199.95,67.7818952],[199.94,112.9388]],[[200.14,4.13939879],[200.15,4.66420953],[200.18,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523151133,[[200.08,7.1379],[200.01,6.108296],[199.98,9.15399256],[199.95,67.7818952],[199.94,112.9388]],[[200.14,4.13939879],[200.15,4.66420953],[200.17,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523151327,[[200.08,2.64],[200.06,4.4984],[200.01,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.14,4.13939879],[200.15,4.66420953],[200.17,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523151523,[[200.08,2.64],[200.06,4.4984],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.14,8.80360832],[200.17,6.18918857],[200.2,15.07727192],[200.25,12.37397541],[200.35,41.86932741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523151729,[[200.08,2.64],[200.06,4.4984],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.13,4.13939879],[200.14,4.66420953],[200.17,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523151928,[[200.08,2.64],[200.06,4.4984],[200.0,6.108296],[199.98,9.15399256],[199.95,67.7818952]],[[200.14,4.66420953],[200.16,4.13939879],[200.17,6.18918857],[200.2,15.07727192],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523152129,[[200.08,2.64],[200.06,4.4984],[200.0,6.108296],[199.98,9.15399256],[199.95,82.7818952]],[[200.14,4.66420953],[200.15,4.13939879],[200.17,6.18918857],[200.19,9.29537672],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523152330,[[200.08,2.64],[200.06,4.4984],[200.0,6.108296],[199.98,9.15399256],[199.95,82.7818952]],[[200.14,4.66420953],[200.16,4.13939879],[200.17,6.18918857],[200.19,9.29537672],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523152634,[[200.08,2.64],[200.06,4.4984],[200.0,6.108296],[199.98,9.15399256],[199.95,82.7818952]],[[200.14,4.66420953],[200.16,4.13939879],[200.17,6.18918857],[200.19,69.67537672],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523153228,[[200.08,2.64],[200.06,4.4984],[200.01,6.108296],[199.98,9.15399256],[199.95,82.7818952]],[[200.14,4.66420953],[200.16,4.13939879],[200.17,6.18918857],[200.19,60.38],[200.2,15.07727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523153736,[[200.02,2.64],[200.01,4.4995],[199.98,6.108296],[199.95,9.15399256],[199.94,9.002]],[[200.12,4.66420953],[200.13,4.13939879],[200.14,6.18918857],[200.15,5.7818952],[200.17,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523153936,[[200.02,2.64],[199.97,6.108296],[199.94,18.15599256],[199.91,5.7818952],[199.89,97.30261876]],[[200.1,4.66420953],[200.12,4.13939879],[200.13,43.16918857],[200.15,5.7818952],[200.16,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523154131,[[200.02,2.64],[199.97,6.108296],[199.94,18.15599256],[199.91,5.7818952],[199.89,97.30261876]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,36.98],[200.14,6.18918857],[200.15,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523154336,[[200.02,2.64],[199.96,6.108296],[199.94,18.15599256],[199.91,5.7818952],[199.89,97.30261876]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,43.16918857],[200.15,5.7818952],[200.26,21.24936446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523154532,[[200.02,2.64],[199.97,6.108296],[199.94,18.15599256],[199.91,5.7818952],[199.89,97.30261876]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,36.98],[200.14,6.18918857],[200.15,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523154733,[[200.02,2.64],[199.96,6.108296],[199.94,18.15599256],[199.91,5.7818952],[199.89,97.30261876]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,43.16918857],[200.15,5.7818952],[200.26,21.24936446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523154933,[[200.02,4.4991],[199.96,6.108296],[199.94,18.15599256],[199.91,5.7818952],[199.89,97.30261876]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,43.16918857],[200.15,5.7818952],[200.26,21.24936446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523155237,[[200.03,2.64],[200.02,4.4991],[199.96,6.108296],[199.94,18.15599256],[199.91,5.7818952]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,36.98],[200.14,6.18918857],[200.15,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523156232,[[199.97,2.64],[199.96,6.108296],[199.93,9.15399256],[199.9,15.01],[199.88,12.25801876]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,43.16918857],[200.15,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523156436,[[199.97,2.64],[199.96,6.108296],[199.93,9.15399256],[199.9,15.01],[199.89,5.7818952]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,43.16918857],[200.15,5.7818952],[200.26,21.24936446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523156737,[[199.97,2.64],[199.96,6.108296],[199.94,9.15399256],[199.91,62.0],[199.9,15.01]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,36.98],[200.14,6.18918857],[200.15,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523156940,[[199.97,2.64],[199.96,6.108296],[199.93,9.15399256],[199.91,62.0],[199.9,15.01]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,43.16918857],[200.15,5.7818952],[200.21,27.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523157139,[[199.97,2.64],[199.96,6.108296],[199.93,9.15399256],[199.91,62.0],[199.9,15.01]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,35.82],[200.14,6.18918857],[200.15,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523157331,[[200.0,4.4996],[199.96,6.108296],[199.93,9.15399256],[199.91,62.0],[199.9,15.01]],[[200.11,4.66420953],[200.12,4.13939879],[200.13,35.82],[200.14,6.18918857],[200.15,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523157533,[[200.01,2.64],[199.96,6.108296],[199.94,5.7818952],[199.93,9.15399256],[199.91,147.0378]],[[200.11,4.66420953],[200.12,4.13939879],[200.14,6.18918857],[200.15,5.7818952],[200.22,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523157833,[[200.04,4.4987],[199.98,6.108296],[199.96,9.15399256],[199.94,5.7818952],[199.93,70.0195]],[[200.11,4.13939879],[200.14,4.66420953],[200.16,6.18918857],[200.19,9.29537672],[200.2,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523158038,[[200.05,2.64],[200.01,6.108296],[199.99,5.7818952],[199.98,9.15399256],[199.97,131.1864]],[[200.13,4.13939879],[200.16,4.66420953],[200.19,6.18918857],[200.21,9.29537672],[200.24,199.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523158332,[[200.05,2.64],[200.01,6.108296],[199.99,14.93588776],[199.97,131.1864],[199.92,5.7818952]],[[200.15,4.13939879],[200.17,4.66420953],[200.19,6.18918857],[200.21,61.18],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523158638,[[200.05,2.64],[200.01,6.108296],[199.99,14.93588776],[199.97,131.1864],[199.92,5.7818952]],[[200.16,4.13939879],[200.17,4.66420953],[200.19,6.18918857],[200.21,61.18],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523159031,[[200.09,2.64],[200.08,4.4977],[200.01,6.108296],[199.99,14.93588776],[199.97,131.1864]],[[200.16,4.13939879],[200.17,4.66420953],[200.19,6.18918857],[200.21,61.18],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523159533,[[200.09,2.64],[200.08,4.4977],[200.01,6.108296],[199.99,14.93588776],[199.97,131.1864]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.21,61.18],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523159737,[[200.09,2.64],[200.08,4.4977],[200.02,6.108296],[199.99,14.93588776],[199.97,61.18]],[[200.17,4.66420953],[200.18,4.13939879],[200.2,6.18918857],[200.21,61.18],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523159927,[[200.09,2.64],[200.08,4.4977],[200.02,6.108296],[199.99,14.93588776],[199.97,61.18]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.21,61.18],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523160938,[[200.11,2.64],[200.1,4.4974],[200.06,6.108296],[200.04,5.7818952],[200.03,9.15399256]],[[200.19,4.13939879],[200.21,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523160939,[[200.11,2.64],[200.1,4.4974],[200.06,6.108296],[200.04,5.7818952],[200.03,9.15399256]],[[200.19,4.13939879],[200.21,4.66420953],[200.24,206.12918857],[200.26,9.29537672],[200.32,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523161236,[[200.11,2.64],[200.1,4.4974],[200.06,6.108296],[200.04,14.93588776],[199.91,70.0278]],[[200.2,4.13939879],[200.22,4.66420953],[200.24,261.12],[200.25,11.97108377],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523161436,[[200.11,2.64],[200.1,4.4974],[200.06,6.108296],[200.04,14.93588776],[199.91,70.0278]],[[200.21,4.13939879],[200.22,4.66420953],[200.24,261.12],[200.25,11.97108377],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523161636,[[200.11,2.64],[200.1,4.4974],[200.06,6.108296],[200.04,14.93588776],[199.91,70.0278]],[[200.22,4.66420953],[200.23,4.13939879],[200.24,261.12],[200.25,11.97108377],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523162235,[[200.11,2.64],[200.1,4.4974],[200.06,6.108296],[200.04,5.7818952],[200.03,9.15399256]],[[200.22,4.66420953],[200.23,4.13939879],[200.24,61.18],[200.25,11.97108377],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523162637,[[200.11,2.64],[200.07,4.4981],[200.05,6.108296],[200.04,5.7818952],[200.03,9.15399256]],[[200.22,4.66420953],[200.23,4.13939879],[200.24,67.36918857],[200.25,5.7818952],[200.27,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523162839,[[200.11,2.64],[200.07,4.4981],[200.05,6.108296],[200.04,5.7818952],[200.02,9.15399256]],[[200.21,4.66420953],[200.23,10.32858736],[200.24,61.18],[200.25,5.7818952],[200.26,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523163043,[[200.11,2.64],[200.07,4.4981],[200.05,6.108296],[200.04,5.7818952],[200.02,9.15399256]],[[200.21,4.66420953],[200.22,4.13939879],[200.23,6.18918857],[200.24,61.18],[200.25,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523163338,[[200.11,2.64],[200.07,4.4981],[200.04,11.8901912],[200.02,9.15399256],[199.8,14.70726816]],[[200.21,4.66420953],[200.22,4.13939879],[200.23,6.18918857],[200.24,61.18],[200.25,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523163531,[[200.11,2.64],[200.07,4.4981],[200.05,6.108296],[200.02,9.15399256],[199.97,73.43801876]],[[200.21,4.66420953],[200.22,4.13939879],[200.23,6.18918857],[200.24,61.18],[200.25,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523163737,[[200.11,2.64],[200.04,4.4987],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.17,4.66420953],[200.2,10.32858736],[200.23,9.29537672],[200.24,61.18],[200.25,5.7818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523163929,[[200.11,2.64],[200.04,4.4987],[200.01,6.108296],[199.98,14.93588776],[199.88,85.35912345]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523164141,[[200.11,2.64],[200.04,4.4987],[200.01,6.108296],[199.98,14.93588776],[199.9,62.0]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523164439,[[200.11,2.64],[200.04,4.4987],[200.01,6.108296],[199.98,14.93588776],[199.9,62.0]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523164738,[[200.11,2.64],[200.04,4.4987],[200.01,6.108296],[199.98,14.93588776],[199.93,97.28751876]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523164935,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523165135,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.98,14.93588776],[199.16,100.0252462]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523166138,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.98,14.93588776],[199.16,100.0252462]],[[200.17,4.66420953],[200.19,10.32858736],[200.22,9.29537672],[200.24,61.18],[200.32,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523166338,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.98,14.93588776],[199.16,100.0252462]],[[200.17,4.66420953],[200.18,4.13939879],[200.22,9.29537672],[200.24,61.18],[200.32,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523166339,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.98,14.93588776],[199.16,100.0252462]],[[200.17,4.66420953],[200.18,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523166638,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.98,14.93588776],[199.16,100.0252462]],[[200.17,8.80360832],[200.2,6.18918857],[200.22,9.29537672],[200.24,61.18],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523166852,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.98,14.93588776],[199.16,100.0252462]],[[200.16,4.13939879],[200.17,4.66420953],[200.2,6.18918857],[200.22,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523167040,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.98,14.93588776],[199.37,250.0]],[[200.17,4.66420953],[200.19,10.32858736],[200.22,9.29537672],[200.24,61.18],[200.31,214.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523167239,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.98,14.93588776],[199.37,250.0]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523167641,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.17,4.66420953],[200.18,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523167841,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523168038,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.98,14.93588776],[199.93,82.27751876]],[[200.17,4.66420953],[200.19,10.32858736],[200.22,9.29537672],[200.24,61.18],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523168244,[[200.11,2.64],[200.06,4.4983],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.17,4.66420953],[200.18,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523168441,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.17,8.80360832],[200.2,6.18918857],[200.22,9.29537672],[200.24,61.18],[200.33,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523168743,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.16,4.13939879],[200.17,4.66420953],[200.2,6.18918857],[200.22,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523168942,[[200.11,2.64],[200.06,4.4983],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.16,4.13939879],[200.17,4.66420953],[200.2,6.18918857],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523169136,[[200.11,2.64],[200.06,4.4983],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523169341,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.17,4.66420953],[200.18,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523169542,[[200.11,2.64],[200.06,4.4983],[200.02,6.108296],[199.99,9.15399256],[199.98,5.7818952]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523169744,[[200.11,2.64],[200.06,4.4983],[200.02,6.108296],[200.0,3.41949709],[199.99,9.15399256]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,9.60868566],[200.23,9.29537672],[200.24,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523170044,[[200.11,2.64],[200.06,4.4983],[200.01,6.108296],[200.0,3.41949709],[199.99,9.15399256]],[[200.17,4.66420953],[200.18,4.4957],[200.19,4.13939879],[200.2,9.60868566],[200.22,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523170249,[[200.11,2.64],[200.06,4.4983],[200.02,6.108296],[200.0,3.41949709],[199.99,9.15399256]],[[200.17,4.66420953],[200.18,8.63509879],[200.2,9.60868566],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523170442,[[200.11,2.64],[200.07,4.498],[200.01,6.108296],[200.0,3.41949709],[199.99,9.15399256]],[[200.17,4.66420953],[200.18,8.63509879],[200.2,9.60868566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523170443,[[200.11,2.64],[200.07,4.498],[200.01,6.108296],[200.0,3.41949709],[199.99,9.15399256]],[[200.17,8.80360832],[200.18,4.4957],[200.2,9.60868566],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523170643,[[200.11,2.64],[200.07,4.498],[200.02,6.108296],[200.0,3.41949709],[199.99,9.15399256]],[[200.17,4.13939879],[200.18,9.15990953],[200.2,9.60868566],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523170840,[[200.11,2.64],[200.07,4.498],[200.01,6.108296],[199.99,9.15399256],[199.94,15.01]],[[200.17,8.80360832],[200.18,4.4957],[200.2,9.60868566],[200.22,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523171046,[[200.11,2.64],[200.07,4.498],[200.01,6.108296],[200.0,3.41949709],[199.98,9.15399256]],[[200.17,8.80360832],[200.18,4.4957],[200.2,9.60868566],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523171243,[[200.01,2.64],[199.96,6.108296],[199.94,9.15399256],[199.9,3.41949709],[199.89,21.26211876]],[[200.12,3.41949709],[200.14,4.66420953],[200.15,6.18918857],[200.16,4.13939879],[200.17,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523171452,[[200.01,2.64],[199.95,6.108296],[199.92,9.15399256],[199.9,3.41949709],[199.89,9.0041]],[[200.11,4.66420953],[200.12,62.49949709],[200.13,10.32858736],[200.16,9.29537672],[200.21,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523171639,[[200.01,2.64],[199.95,6.108296],[199.92,9.15399256],[199.9,3.41949709],[199.89,9.0041]],[[200.11,8.80360832],[200.12,62.49949709],[200.13,6.18918857],[200.16,9.29537672],[200.21,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523171841,[[200.01,2.64],[199.96,6.108296],[199.94,3.41949709],[199.93,9.15399256],[199.89,9.0041]],[[200.11,4.13939879],[200.12,8.08370662],[200.14,6.18918857],[200.17,9.29537672],[200.22,21.36377541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523172150,[[200.01,2.64],[199.96,6.108296],[199.94,3.41949709],[199.93,9.15399256],[199.89,9.0041]],[[200.11,4.13939879],[200.12,8.08370662],[200.14,39.66918857],[200.17,9.29537672],[200.22,21.36377541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523172341,[[200.01,2.64],[199.96,6.108296],[199.94,3.41949709],[199.93,9.15399256],[199.9,15.01]],[[200.11,4.13939879],[200.12,8.08370662],[200.14,39.66918857],[200.17,9.29537672],[200.22,21.36377541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523172945,[[200.02,4.4991],[199.96,6.108296],[199.94,3.41949709],[199.93,9.15399256],[199.9,15.01]],[[200.11,4.13939879],[200.12,8.08370662],[200.14,44.16578857],[200.17,9.29537672],[200.22,21.36377541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523173249,[[200.03,2.64],[200.02,4.4991],[199.96,6.108296],[199.94,12.57348965],[199.9,15.01]],[[200.11,4.13939879],[200.12,4.66420953],[200.14,37.9766],[200.15,6.18918857],[200.16,3.41949709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523173450,[[200.03,2.64],[200.02,4.4991],[199.96,6.108296],[199.94,12.57348965],[199.9,15.01]],[[200.12,4.66420953],[200.13,4.13939879],[200.14,37.9766],[200.15,6.18918857],[200.16,3.41949709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523174752,[[200.05,2.64],[199.98,9.52779309],[199.96,9.15399256],[199.95,15.01],[199.92,73.44219709]],[[200.13,4.13939879],[200.14,4.66420953],[200.17,10.68528857],[200.2,12.71487381],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523174950,[[200.05,2.64],[199.98,9.52779309],[199.96,9.15399256],[199.95,15.01],[199.92,73.44219709]],[[200.13,4.13939879],[200.14,4.66420953],[200.17,71.84528857],[200.2,12.71487381],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523175151,[[200.05,2.64],[199.98,9.52779309],[199.96,9.15399256],[199.95,15.01],[199.92,73.44219709]],[[200.13,4.13939879],[200.15,4.66420953],[200.17,71.84528857],[200.2,12.71487381],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523175351,[[200.05,2.64],[199.98,9.52779309],[199.96,9.15399256],[199.95,15.01],[199.92,73.44219709]],[[200.14,4.13939879],[200.15,4.66420953],[200.17,71.84528857],[200.2,12.71487381],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523175546,[[200.05,2.64],[199.98,9.52779309],[199.96,9.15399256],[199.95,15.01],[199.92,73.44219709]],[[200.15,4.66420953],[200.16,4.13939879],[200.17,71.84528857],[200.2,12.71487381],[200.25,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523175752,[[200.07,2.64],[200.02,3.41949709],[200.0,6.108296],[199.98,15.01],[199.97,27.47399256]],[[200.16,8.80360832],[200.19,6.18918857],[200.2,4.4954],[200.21,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523175955,[[200.07,2.64],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01],[199.97,18.32]],[[200.15,4.13939879],[200.18,4.66420953],[200.2,10.68458857],[200.22,29.76],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523176154,[[200.07,2.64],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01],[199.97,18.32]],[[200.17,4.13939879],[200.18,4.66420953],[200.2,4.4954],[200.21,6.18918857],[200.22,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523176348,[[200.07,2.64],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01],[199.97,18.32]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,4.4954],[200.21,6.18918857],[200.22,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523177048,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,4.4954],[200.21,6.18918857],[200.22,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523177250,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,10.68458857],[200.22,29.76],[200.28,21.36097541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523177851,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,4.4954],[200.21,6.18918857],[200.22,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523178251,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,10.68458857],[200.22,29.76],[200.28,21.36097541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523178451,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,4.4954],[200.21,6.18918857],[200.22,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523178650,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,10.68458857],[200.22,29.76],[200.28,21.36097541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523179053,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,4.4954],[200.21,6.18918857],[200.22,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523179257,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,10.68458857],[200.22,29.76],[200.28,21.36097541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523179659,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,4.4954],[200.21,6.18918857],[200.22,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523180052,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.98,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,10.68458857],[200.82,74.55980664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523180251,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[199.99,9.15399256],[199.95,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,10.68458857],[200.32,15.01],[200.33,48.42746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523182857,[[200.09,2.64],[200.08,4.4978],[200.04,6.108296],[200.02,3.41949709],[200.01,9.15399256]],[[200.19,4.13939879],[200.2,9.15960953],[200.23,6.18918857],[200.25,9.29537672],[200.3,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523183054,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[200.0,9.15399256],[199.96,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,4.4954],[200.21,6.18918857],[200.24,12.71487381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523184157,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[200.0,9.15399256],[199.95,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,4.4954],[200.21,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523184859,[[200.09,2.64],[200.08,4.4978],[200.02,9.52779309],[200.0,9.15399256],[199.95,15.01]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,4.4954],[200.21,6.18918857],[200.24,12.71487381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523185054,[[200.09,2.64],[200.08,4.4978],[200.03,6.108296],[200.02,3.41949709],[200.0,9.15399256]],[[200.19,8.80360832],[200.2,4.4954],[200.22,6.18918857],[200.24,12.71487381],[200.34,73.30049709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523185257,[[200.09,2.64],[200.03,6.108296],[200.0,9.15399256]],[[200.19,8.80360832],[200.2,4.4954],[200.22,6.18918857],[200.24,12.71487381],[200.34,73.30049709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523185258,[[200.09,2.64],[200.03,6.108296],[200.0,9.15399256],[199.9,15.32252345],[199.85,21.45153283]],[[200.19,8.80360832],[200.22,6.18918857],[200.24,9.29537672],[200.94,86.98644108],[203.81,2.3317493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523185455,[[200.09,2.64],[200.03,6.108296],[200.0,9.15399256],[199.9,15.32252345],[199.85,21.45153283]],[[200.18,4.13939879],[200.19,4.66420953],[200.22,6.18918857],[200.24,9.29537672],[200.55,35.94725559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523185657,[[200.09,2.64],[200.03,6.108296],[200.0,9.15399256],[199.9,15.32252345],[199.85,21.45153283]],[[200.19,4.66420953],[200.21,10.32858736],[200.24,9.29537672],[200.34,15.46746926],[200.35,15.21287044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523185855,[[200.09,2.64],[200.02,6.108296],[200.0,9.15399256],[199.9,15.32252345],[199.85,21.45153283]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.24,9.29537672],[200.34,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523186159,[[200.09,2.64],[200.02,6.108296],[200.0,9.15399256],[199.9,15.32252345],[199.84,21.45153283]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.24,9.29537672],[200.34,15.46746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523186454,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523186659,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523186858,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.23,9.29537672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523186859,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523188360,[[200.09,2.64],[200.02,6.108296],[200.0,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.24,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523188661,[[200.09,2.64],[200.02,6.108296],[200.0,9.15399256],[199.95,27.26801876],[199.9,15.32252345]],[[200.19,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.24,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523188859,[[200.09,2.64],[200.03,6.108296],[200.0,9.15399256],[199.95,27.26801876],[199.9,15.32252345]],[[200.19,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.24,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523189054,[[200.09,2.64],[200.03,6.108296],[200.0,9.15399256],[199.95,27.26801876],[199.9,15.32252345]],[[200.19,4.66420953],[200.2,4.13939879],[200.24,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523189055,[[200.09,2.64],[200.03,6.108296],[200.0,9.15399256],[199.95,27.26801876],[199.9,15.32252345]],[[200.19,4.66420953],[200.2,4.13939879],[200.22,6.18918857],[200.24,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523189254,[[200.09,2.64],[200.03,6.108296],[200.0,9.15399256],[199.95,27.26801876],[199.9,15.32252345]],[[200.19,4.66420953],[200.21,4.13939879],[200.22,6.18918857],[200.24,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523189455,[[200.09,2.64],[200.03,6.108296],[200.0,9.15399256],[199.95,27.26801876],[199.9,15.32252345]],[[200.19,4.66420953],[200.21,10.32858736],[200.24,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523189653,[[200.09,2.64],[200.02,6.108296],[200.0,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.24,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523189859,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523190255,[[200.09,2.64],[200.01,6.108296],[199.98,9.15399256],[199.94,15.01],[199.93,12.25801876]],[[200.17,4.66420953],[200.19,6.18918857],[200.2,4.13939879],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523190462,[[200.09,2.64],[200.01,6.108296],[199.98,9.15399256],[199.94,15.01],[199.93,12.25801876]],[[200.17,4.66420953],[200.18,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523190658,[[200.09,2.64],[200.0,6.108296],[199.98,9.15399256],[199.93,15.01],[199.92,12.25801876]],[[200.17,4.66420953],[200.19,10.32858736],[200.22,9.29537672],[200.27,12.37397541],[200.32,30.47746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523190862,[[200.09,2.64],[200.01,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.39,75.01893469]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523191162,[[200.09,2.64],[200.0,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.87,15.32252345]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523191757,[[200.09,2.64],[200.0,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.88,15.32252345]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523192157,[[200.09,2.64],[200.01,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.88,15.32252345]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523192557,[[200.09,2.64],[200.0,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.88,15.32252345]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523192863,[[200.09,2.64],[200.01,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.88,15.32252345]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523193260,[[200.09,2.64],[200.0,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.87,15.32252345]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523193461,[[200.09,2.64],[200.01,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.88,15.32252345]],[[200.17,4.66420953],[200.18,4.13939879],[200.19,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523194161,[[200.09,2.64],[200.01,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.88,15.32252345]],[[200.17,4.66420953],[200.18,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523194359,[[200.09,2.64],[200.01,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.88,15.32252345]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523194762,[[200.09,2.64],[200.01,6.108296],[199.99,9.15399256],[199.93,27.26801876],[199.88,15.32252345]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523195058,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.19,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523195264,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.29,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523195564,[[200.09,2.64],[200.01,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,10.32858736],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523195764,[[200.09,2.64],[200.01,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523195964,[[200.09,2.64],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.19,4.13939879],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523195965,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.19,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523196263,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523198162,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,10.32858736],[200.23,9.29537672],[200.28,12.37397541],[200.33,48.42746926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523198363,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.19,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523198562,[[200.09,2.64],[200.02,6.108296],[199.99,9.15399256],[199.95,15.01],[199.94,12.25801876]],[[200.18,4.66420953],[200.2,4.13939879],[200.21,6.18918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523198865,[[200.09,2.64],[200.01,6.108296],[199.99,9.15399256],[199.94,15.01],[199.93,12.25801876]],[[200.17,4.66420953],[200.2,10.32858736],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523199062,[[200.09,2.64],[200.01,6.108296],[199.99,9.15399256],[199.94,15.01],[199.93,12.25801876]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.23,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523199264,[[200.09,2.64],[200.01,6.108296],[199.99,9.15399256],[199.94,27.26801876],[199.83,21.45153283]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.28,12.37397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761523199669,[[200.02,2.7],[200.01,6.108296],[199.98,9.15399256],[199.93,27.26801876],[199.83,21.45153283]],[[200.17,4.66420953],[200.19,4.13939879],[200.2,6.18918857],[200.22,9.29537672],[200.27,12.37397541]]]