{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229718,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761350402011,[[193.51,2.77],[193.48,4.82331822],[193.45,6.43109096],[193.43,9.64663644],[193.38,12.86218193]],[[193.56,4.37278639],[193.59,4.83240979],[193.61,6.44895178],[193.64,9.67342767],[193.69,12.89790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350402218,[[193.51,2.77],[193.46,4.82331822],[193.44,6.43109096],[193.41,9.64663644],[193.36,12.86218193]],[[193.55,4.37278639],[193.59,4.83240979],[193.61,6.44895178],[193.64,9.67342767],[193.69,28.40790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350402414,[[193.46,4.82331822],[193.41,9.64663644],[193.36,12.86218193]],[[193.55,4.37278639],[193.59,4.83240979],[193.61,6.44895178],[193.64,9.67342767],[193.69,28.40790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350402415,[[193.47,2.77],[193.46,4.82331822],[193.43,6.43109096],[193.41,9.64663644],[193.36,12.86218193]],[[193.58,9.20519618],[193.61,6.44895178],[193.63,9.67342767],[193.68,43.40790356],[193.84,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350402606,[[193.47,2.77],[193.44,4.82331822],[193.42,6.43109096],[193.39,9.64663644],[193.34,12.86218193]],[[193.57,9.20519618],[193.6,6.44895178],[193.62,9.67342767],[193.66,15.51],[193.67,12.89790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350402810,[[193.47,2.77],[193.43,4.82331822],[193.4,6.43109096],[193.38,9.64663644],[193.33,12.86218193]],[[193.56,9.20519618],[193.58,6.44895178],[193.61,9.67342767],[193.66,28.40790356],[193.77,22.57133124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350403009,[[193.47,2.77],[193.43,4.82331822],[193.41,6.43109096],[193.38,9.64663644],[193.33,12.86218193]],[[193.55,4.37278639],[193.56,4.83240979],[193.58,6.44895178],[193.61,9.67342767],[193.66,28.40790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350403308,[[193.47,2.77],[193.42,4.82331822],[193.39,6.43109096],[193.37,9.64663644],[193.32,12.86218193]],[[193.54,4.37278639],[193.57,4.83240979],[193.59,6.44895178],[193.62,9.67342767],[193.66,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350403510,[[193.47,2.77],[193.43,4.6522],[193.4,4.81352333],[193.38,6.43109096],[193.35,9.64663644]],[[193.53,4.37278639],[193.55,4.82222793],[193.58,6.44895178],[193.6,9.67342767],[193.64,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350403819,[[193.47,2.77],[193.43,4.6522],[193.41,4.81352333],[193.39,6.43109096],[193.36,9.64663644]],[[193.54,4.37278639],[193.56,4.82222793],[193.58,6.44895178],[193.61,9.67342767],[193.64,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350404016,[[193.47,2.77],[193.43,4.6522],[193.41,4.81352333],[193.39,6.43109096],[193.36,9.64663644]],[[193.53,4.37278639],[193.56,4.82222793],[193.58,6.44895178],[193.61,9.67342767],[193.64,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350404209,[[193.47,2.77],[193.43,4.6522],[193.4,4.81352333],[193.38,6.43109096],[193.35,9.64663644]],[[193.55,4.37278639],[193.57,4.82222793],[193.59,6.44895178],[193.62,9.67342767],[193.64,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350404405,[[193.47,2.77],[193.42,4.81352333],[193.4,6.43109096],[193.37,9.64663644],[193.34,72.4013]],[[193.56,4.37278639],[193.59,4.82222793],[193.61,6.44895178],[193.64,9.67342767],[193.66,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350404612,[[193.47,2.77],[193.43,4.81352333],[193.41,6.43109096],[193.38,9.64663644],[193.34,72.4013]],[[193.58,4.37278639],[193.6,4.82222793],[193.62,6.44895178],[193.65,9.67342767],[193.67,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350404811,[[193.47,2.77],[193.43,4.81352333],[193.41,6.43109096],[193.38,9.64663644],[193.34,72.4013]],[[193.57,4.37278639],[193.6,4.82222793],[193.62,6.44895178],[193.65,9.67342767],[193.67,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350405015,[[193.47,2.77],[193.42,4.81352333],[193.4,6.43109096],[193.37,9.64663644],[193.34,72.4013]],[[193.56,4.37278639],[193.58,4.82222793],[193.61,6.44895178],[193.63,9.67342767],[193.67,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350405208,[[193.47,2.77],[193.42,4.81352333],[193.37,9.64663644],[193.34,72.4013]],[[193.56,4.37278639],[193.58,4.82222793],[193.61,6.44895178],[193.63,9.67342767],[193.67,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350405209,[[193.47,2.77],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44],[193.36,9.64663644]],[[193.57,4.37278639],[193.58,21.94],[193.59,4.82222793],[193.61,6.44895178],[193.64,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350405412,[[193.47,2.77],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44],[193.37,9.64663644]],[[193.57,4.37278639],[193.59,52.82222793],[193.62,6.44895178],[193.64,9.67342767],[193.7,278.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350405623,[[193.47,2.77],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44],[193.37,9.64663644]],[[193.58,4.37278639],[193.59,52.82222793],[193.62,6.44895178],[193.64,9.67342767],[193.7,278.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350405917,[[193.47,2.77],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44],[193.37,9.64663644]],[[193.58,4.37278639],[193.59,4.82222793],[193.62,6.44895178],[193.64,9.67342767],[193.7,278.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350406118,[[193.48,2.77],[193.47,4.6512],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44]],[[193.56,4.6491],[193.59,67.02222793],[193.61,4.37278639],[193.62,6.44895178],[193.64,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350406421,[[193.48,2.77],[193.47,4.6512],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44]],[[193.56,4.6491],[193.58,4.37278639],[193.59,62.2],[193.6,4.82222793],[193.63,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350407021,[[193.48,2.77],[193.47,4.6512],[193.43,4.81352333],[193.41,6.43109096],[193.38,21.08663644]],[[193.56,4.6491],[193.58,4.37278639],[193.59,62.2],[193.61,4.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350407224,[[193.48,2.77],[193.47,4.6512],[193.43,4.81352333],[193.4,6.43109096],[193.38,21.08663644]],[[193.56,4.6491],[193.58,4.37278639],[193.59,62.2],[193.62,4.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350407417,[[193.48,2.77],[193.47,4.6512],[193.43,4.81352333],[193.4,6.43109096],[193.38,21.08663644]],[[193.56,4.6491],[193.58,4.37278639],[193.62,4.82222793],[193.64,6.44895178],[193.8,5.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350407614,[[193.48,2.77],[193.47,4.6512],[193.43,4.81352333],[193.4,6.43109096],[193.38,21.08663644]],[[193.56,4.6491],[193.57,4.37278639],[193.59,29.04],[193.62,4.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350407820,[[193.48,2.77],[193.47,4.6512],[193.43,4.81352333],[193.4,6.43109096],[193.38,21.08663644]],[[193.56,4.6491],[193.58,4.37278639],[193.59,29.04],[193.62,4.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350408219,[[193.48,2.77],[193.47,4.6512],[193.42,4.81352333],[193.4,6.43109096],[193.38,11.44]],[[193.56,4.6491],[193.58,4.37278639],[193.59,29.04],[193.62,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350408220,[[193.48,2.77],[193.47,4.6512],[193.42,4.81352333],[193.4,6.43109096],[193.38,11.44]],[[193.56,4.6491],[193.58,4.37278639],[193.59,29.04],[193.62,4.82222793],[193.65,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350408419,[[193.48,2.77],[193.44,4.6517],[193.42,4.81352333],[193.4,6.43109096],[193.38,11.44]],[[193.54,4.6496],[193.58,4.37278639],[193.59,56.62],[193.62,4.82222793],[193.65,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350408627,[[193.45,2.63],[193.44,4.6517],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.58,19.37278639],[193.59,61.44222793],[193.62,6.44895178],[193.64,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350408922,[[193.45,2.63],[193.44,4.6517],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.57,4.37278639],[193.58,15.0],[193.59,61.44222793],[193.62,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350409225,[[193.45,2.63],[193.44,4.6517],[193.39,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.57,4.37278639],[193.58,15.0],[193.59,56.62],[193.6,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350409825,[[193.45,2.63],[193.44,4.6517],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.57,4.37278639],[193.58,15.0],[193.59,56.62],[193.6,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350410331,[[193.45,2.63],[193.44,4.6517],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.57,4.37278639],[193.58,15.0],[193.61,4.82222793],[193.65,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350410518,[[193.45,2.63],[193.44,4.6517],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.57,60.55278639],[193.58,15.0],[193.61,4.82222793],[193.65,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350410812,[[193.45,2.63],[193.44,4.6517],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.56,4.37278639],[193.57,56.18],[193.58,15.0],[193.61,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350411011,[[193.45,2.63],[193.44,4.6517],[193.4,4.81352333],[193.38,17.87109096],[48.443,99.66051765]],[[193.54,4.6496],[193.56,4.37278639],[193.57,56.18],[193.58,15.0],[193.61,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350411223,[[193.45,2.63],[193.44,4.6517],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.56,4.37278639],[193.57,56.18],[193.58,15.0],[193.61,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350412313,[[193.45,2.63],[193.44,4.6517],[193.39,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.56,4.37278639],[193.57,56.18],[193.58,15.0],[193.61,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350412718,[[193.45,2.63],[193.44,4.6517],[193.39,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.55,4.31066898],[193.57,56.18],[193.58,15.0],[193.61,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350412918,[[193.45,2.63],[193.44,4.6517],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.57,56.18],[193.58,15.0],[193.62,4.82222793],[193.67,81.95572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350413120,[[193.45,2.63],[193.44,4.6517],[193.39,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.54,4.6496],[193.56,4.31057004],[193.57,56.18],[193.58,15.0],[193.62,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350415922,[[193.47,2.63],[193.46,4.6514],[193.39,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.56,8.95967004],[193.58,15.0],[193.62,4.82222793],[193.67,9.67342767],[193.76,288.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350416227,[[193.47,2.63],[193.46,4.6514],[193.39,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.56,66.8691],[193.58,15.0],[193.62,4.82222793],[193.67,9.67342767],[193.76,294.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350417229,[[193.47,2.63],[193.46,4.6514],[193.39,4.81352333],[193.38,11.44],[193.36,6.43109096]],[[193.56,66.8691],[193.58,15.0],[193.62,4.82222793],[193.67,9.67342767],[193.76,294.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350417434,[[193.48,2.63],[193.47,4.651],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.56,4.6491],[193.57,62.22],[193.58,15.0],[193.63,4.82222793],[193.66,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350417928,[[193.48,2.63],[193.47,4.651],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.56,4.6491],[193.58,77.22],[193.63,4.82222793],[193.66,6.44895178],[193.76,361.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350418121,[[193.48,2.63],[193.47,4.651],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.56,4.6491],[193.57,4.30636774],[193.58,77.22],[193.63,4.82222793],[193.66,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350418317,[[193.48,2.63],[193.47,4.651],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.56,4.6491],[193.57,4.30636774],[193.58,15.0],[193.63,4.82222793],[193.66,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350418523,[[193.48,2.63],[193.47,4.651],[193.4,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.56,4.6491],[193.57,4.30636774],[193.58,53.0],[193.63,4.82222793],[193.66,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350419227,[[193.48,2.63],[193.47,4.651],[193.39,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.56,4.6491],[193.57,4.30636774],[193.58,53.0],[193.63,4.82222793],[193.65,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350419618,[[193.48,2.63],[193.47,4.651],[193.39,4.81352333],[193.38,11.44],[193.37,6.43109096]],[[193.56,4.6491],[193.57,4.30636774],[193.58,15.0],[193.63,4.82222793],[193.65,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350420029,[[193.48,2.63],[193.47,4.651],[193.41,4.81352333],[193.38,17.87109096],[193.37,9.3073]],[[193.56,4.6491],[193.58,15.0],[193.64,4.82222793],[193.67,21.95895178],[193.68,9.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350420233,[[193.48,2.63],[193.47,4.651],[193.41,4.81352333],[193.39,6.43109096],[193.38,11.44]],[[193.56,4.6491],[193.58,15.0],[193.6,31.94],[193.65,4.82222793],[193.68,31.25185178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350421331,[[193.48,2.63],[193.47,4.651],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44]],[[193.56,4.6491],[193.58,15.0],[193.6,31.94],[193.65,4.82222793],[193.67,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350421533,[[193.5,2.63],[193.49,4.6507],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44]],[[193.58,19.6486],[193.6,31.94],[193.65,4.82222793],[193.67,6.44895178],[193.76,144.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350421831,[[193.5,2.63],[193.49,4.6507],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44]],[[193.58,4.6486],[193.6,31.94],[193.64,15.0],[193.65,4.82222793],[193.67,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350422131,[[193.5,2.63],[193.49,4.6507],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44]],[[193.58,4.6486],[193.59,4.30602828],[193.6,31.94],[193.64,15.0],[193.65,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350422724,[[193.5,2.63],[193.49,4.6507],[193.43,4.81352333],[193.4,6.43109096],[193.38,21.08663644]],[[193.58,4.6486],[193.6,31.94],[193.64,15.0],[193.66,4.82222793],[193.68,31.25185178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350422921,[[193.5,2.63],[193.49,4.6507],[193.4,6.43109096],[193.38,21.08663644]],[[193.58,4.6486],[193.6,31.94],[193.64,15.0],[193.66,4.82222793],[193.68,31.25185178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350422922,[[193.5,2.63],[193.49,4.6507],[193.42,4.81352333],[193.4,6.43109096],[193.38,11.44]],[[193.58,4.6486],[193.6,31.94],[193.64,15.0],[193.66,4.82222793],[193.68,31.25185178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350423230,[[193.5,2.63],[193.49,4.6507],[193.43,4.81352333],[193.4,6.43109096],[193.38,21.08663644]],[[193.58,4.6486],[193.6,31.94],[193.64,15.0],[193.66,4.82222793],[193.68,31.25185178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350424329,[[193.5,2.63],[193.49,4.6507],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44]],[[193.58,4.6486],[193.59,4.30726054],[193.64,15.0],[193.65,4.82222793],[193.67,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350424532,[[193.5,2.63],[193.49,4.6507],[193.42,4.81352333],[193.39,6.43109096],[193.38,11.44]],[[193.58,4.6486],[193.61,62.22],[193.64,15.0],[193.65,4.82222793],[193.67,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350424730,[[193.5,2.63],[193.49,4.6507],[193.42,4.81352333],[193.38,11.44]],[[193.58,4.6486],[193.61,62.22],[193.64,15.0],[193.65,4.82222793],[193.67,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350424731,[[193.5,2.63],[193.49,4.6507],[193.42,4.81352333],[193.4,6.43109096],[193.38,11.44]],[[193.58,4.6486],[193.6,158.17491046],[193.61,62.22],[193.64,15.0],[193.65,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350425029,[[193.5,2.63],[193.49,4.6507],[193.42,4.81352333],[193.4,6.43109096],[193.38,11.44]],[[193.58,4.6486],[193.59,4.30725937],[193.6,153.86765109],[193.61,62.22],[193.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350425230,[[193.51,2.63],[193.5,4.6503],[193.43,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.6,153.86765109],[193.64,15.0],[193.66,4.82222793],[193.68,15.74185178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350425425,[[193.51,2.63],[193.5,4.6503],[193.43,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.6,153.86765109],[193.61,62.22],[193.64,15.0],[193.66,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350426434,[[193.51,2.63],[193.5,4.6503],[193.43,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.6,153.86765109],[193.61,62.22],[193.64,15.0],[193.65,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350427042,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.6,153.86765109],[193.61,62.22],[193.64,15.0],[193.66,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350427635,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.6,153.86765109],[193.61,62.22],[193.63,15.0],[193.66,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350428937,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.6,216.08765109],[193.63,15.0],[193.66,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350429236,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.6,216.08765109],[193.63,15.0],[193.65,4.82222793],[193.7,231.82342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350429537,[[193.51,2.63],[193.5,4.6503],[193.43,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.59,4.31104429],[193.6,216.08765109],[193.63,15.0],[193.65,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350430332,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.59,4.31104429],[193.6,216.08765109],[193.63,15.0],[193.65,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350431229,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.58,4.6486],[193.59,4.31104429],[193.6,216.08765109],[193.63,15.0],[193.64,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350431738,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.57,4.649],[193.59,4.31104429],[193.6,216.08765109],[193.63,15.0],[193.64,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350432037,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.57,4.649],[193.59,66.51104429],[193.6,153.86765109],[193.63,15.0],[193.64,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350432239,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.57,4.649],[193.59,62.2],[193.6,153.86765109],[193.63,15.0],[193.64,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350433141,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.57,4.649],[193.58,4.3144094],[193.59,62.2],[193.6,153.86765109],[193.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350433334,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.42,6.43109096],[193.4,110.45459094]],[[193.57,4.649],[193.58,4.3144094],[193.59,62.2],[193.6,153.86765109],[193.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350434528,[[193.51,2.63],[193.5,4.6503],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.57,4.649],[193.58,4.3144094],[193.59,62.2],[193.6,153.86765109],[193.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350434733,[[193.51,2.63],[193.48,4.6509],[193.43,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.55,4.6493],[193.58,4.3144094],[193.59,62.2],[193.6,153.86765109],[193.62,19.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350434932,[[193.51,2.63],[193.48,4.6509],[193.43,4.81352333],[193.4,116.8856819],[193.38,71.84663644]],[[193.55,4.6493],[193.58,4.3144094],[193.59,62.2],[193.6,153.86765109],[193.62,19.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350436341,[[193.51,2.63],[193.48,4.6509],[193.43,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.55,4.6493],[193.58,4.3144094],[193.59,62.2],[193.6,153.86765109],[193.61,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350437442,[[193.51,2.63],[193.48,4.6509],[193.43,4.81352333],[193.4,116.8856819],[48.932,99.46722829]],[[193.55,4.6493],[193.58,4.3144094],[193.59,62.2],[193.6,153.86765109],[193.61,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350437740,[[193.51,2.63],[193.48,4.6509],[193.43,4.81352333],[193.4,116.8856819],[193.08,259.29819127]],[[193.55,4.6493],[193.58,4.3144094],[193.59,62.2],[193.6,153.86765109],[193.61,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350438140,[[193.51,2.63],[193.48,4.6509],[193.43,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.55,4.6493],[193.58,4.3144094],[193.59,62.2],[193.6,158.68987902],[193.65,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350439039,[[193.51,2.63],[193.48,4.6509],[193.43,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.55,4.6493],[193.59,62.2],[193.6,158.68987902],[193.65,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350439230,[[193.51,2.63],[193.48,4.6509],[193.44,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.55,4.6493],[193.59,77.2],[193.6,158.68987902],[193.62,6.44895178],[193.65,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350439836,[[193.41,6.43109096],[193.4,110.45459094]],[[193.59,77.2],[193.6,158.68987902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350439837,[[193.47,2.86],[193.41,4.81352333],[193.4,110.45459094],[193.39,6.43109096],[193.36,71.84663644]],[[193.58,4.82222793],[193.59,77.2],[193.6,160.31660287],[193.63,9.67342767],[193.64,9.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350440039,[[193.47,2.86],[193.41,4.81352333],[193.4,110.45459094],[193.39,6.43109096],[193.36,71.84663644]],[[193.57,4.82222793],[193.59,77.2],[193.6,160.31660287],[193.62,9.67342767],[193.64,9.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350440342,[[193.47,2.86],[193.42,4.81352333],[193.4,110.45459094],[193.39,6.43109096],[193.37,18.95393644]],[[193.57,4.82222793],[193.59,77.2],[193.6,160.31660287],[193.62,9.67342767],[193.64,9.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350441037,[[193.47,2.86],[193.44,4.6519],[193.42,4.81352333],[193.4,110.45459094],[193.39,6.43109096]],[[193.53,4.65],[193.57,4.82222793],[193.59,77.2],[193.6,160.31660287],[193.62,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350441237,[[193.47,2.86],[193.44,4.6519],[193.42,4.81352333],[193.4,110.45459094],[193.39,6.43109096]],[[193.53,66.85],[193.57,4.82222793],[193.59,21.44895178],[193.6,153.86765109],[193.62,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350442139,[[193.47,2.86],[193.45,4.6515],[193.42,4.81352333],[193.4,110.45459094],[193.39,6.43109096]],[[193.53,66.85],[193.57,4.82222793],[193.59,21.44895178],[193.6,153.86765109],[193.62,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350442342,[[193.47,2.86],[193.45,4.6515],[193.43,4.81352333],[193.4,116.8856819],[193.38,9.64663644]],[[193.53,66.85],[193.57,4.82222793],[193.59,15.0],[193.6,160.31660287],[193.62,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350443343,[[193.47,2.86],[193.45,4.6515],[193.43,4.81352333],[193.41,6.43109096],[193.4,110.45459094]],[[193.53,66.85],[193.57,4.82222793],[193.59,21.44895178],[193.6,153.86765109],[193.62,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350443640,[[193.47,2.86],[193.45,4.6515],[193.4,116.8856819],[49.926,99.07477259],[49.427,99.27198651]],[[193.53,66.85],[193.56,4.82222793],[193.59,21.44895178],[193.6,153.86765109],[193.61,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350443945,[[193.47,2.86],[193.45,4.6515],[193.4,116.8856819],[193.32,103.41299108],[49.926,99.07477259]],[[193.53,66.85],[193.56,4.82222793],[193.59,21.44895178],[193.6,153.86765109],[193.61,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350444346,[[193.47,2.86],[193.45,4.6515],[193.41,6.43109096],[193.4,110.45459094],[193.32,103.41299108]],[[193.53,66.85],[193.55,4.82222793],[193.58,6.44895178],[193.59,15.0],[193.6,163.54107876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350445336,[[193.47,2.86],[193.45,4.6515],[193.41,6.43109096],[193.4,110.45459094],[193.32,103.41299108]],[[193.53,66.85],[193.55,4.82222793],[193.58,21.44895178],[193.6,163.54107876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350445539,[[193.47,2.86],[193.45,4.6515],[193.41,6.43109096],[193.4,110.45459094],[193.32,103.41299108]],[[193.53,66.85],[193.55,4.82222793],[193.58,21.44895178],[193.6,163.54107876],[194.4,103.1832285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350447239,[[193.47,2.86],[193.45,4.6515],[193.41,6.43109096],[193.4,110.45459094],[193.39,9.64663644]],[[193.53,66.85],[193.56,4.82222793],[193.58,15.0],[193.59,6.44895178],[193.6,153.86765109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350448243,[[193.47,2.86],[193.45,4.6515],[193.42,6.43109096],[193.4,110.45459094],[193.39,9.64663644]],[[193.53,66.85],[193.56,4.82222793],[193.58,15.0],[193.59,6.44895178],[193.6,153.86765109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350449245,[[193.47,2.86],[193.46,4.6513],[193.42,6.43109096],[193.4,110.45459094],[193.39,9.64663644]],[[193.53,66.85],[193.56,4.82222793],[193.58,21.44895178],[193.6,153.86765109],[193.66,12.89790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350451147,[[193.47,2.86],[193.46,4.6513],[193.42,6.43109096],[193.4,110.45459094],[193.39,9.64663644]],[[193.53,66.85],[193.56,4.82222793],[193.58,15.0],[193.59,6.44895178],[193.6,153.86765109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350454150,[[193.47,2.86],[193.46,4.6513],[193.42,6.43109096],[193.4,110.45459094],[193.39,9.64663644]],[[193.53,66.85],[193.56,4.82222793],[193.58,21.44895178],[193.6,153.86765109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350454745,[[193.47,2.86],[193.46,4.6513],[193.42,6.43109096],[193.4,110.45459094],[193.39,9.64663644]],[[193.53,66.85],[193.56,4.82222793],[193.58,21.44895178],[193.6,153.86765109],[193.69,206.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350456449,[[193.47,2.86],[193.46,4.6513],[193.41,6.43109096],[193.4,110.45459094],[193.39,9.64663644]],[[193.53,66.85],[193.56,4.82222793],[193.58,21.44895178],[193.6,153.86765109],[193.69,206.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350457153,[[193.47,2.86],[193.46,4.6513],[193.42,6.43109096],[193.4,110.45459094],[193.39,9.64663644]],[[193.53,66.85],[193.56,4.82222793],[193.58,21.44895178],[193.6,153.86765109],[193.69,206.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350461953,[[193.47,4.651],[193.42,6.43109096],[193.4,110.45459094],[193.39,9.64663644],[193.34,85.26378193]],[[193.55,4.6493],[193.56,4.82222793],[193.58,21.44895178],[193.6,153.86765109],[193.69,206.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350462160,[[193.48,2.71],[193.47,4.651],[193.42,6.43109096],[193.4,110.45459094],[193.39,9.64663644]],[[193.54,62.18],[193.55,4.6493],[193.56,4.82222793],[193.58,21.44895178],[193.6,153.86765109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350469169,[[193.48,2.71],[193.47,4.651],[193.42,6.43109096],[193.4,120.10122738],[193.35,12.86218193]],[[193.54,62.18],[193.55,4.6493],[193.56,4.82222793],[193.58,15.0],[193.59,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350470267,[[193.48,2.71],[193.47,4.651],[193.43,6.43109096],[193.4,120.10122738],[193.35,12.86218193]],[[193.54,62.18],[193.55,4.6493],[193.57,4.82222793],[193.58,15.0],[193.59,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350470865,[[193.48,4.6508],[193.43,6.43109096],[193.4,120.10122738],[193.35,12.86218193],[193.03,51.44872772]],[[193.55,4.6493],[193.57,4.82222793],[193.58,15.0],[193.59,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350471166,[[193.49,2.8],[193.45,6.43109096],[193.43,9.64663644],[193.4,110.45459094],[193.38,12.86218193]],[[193.55,62.18],[193.58,19.6487],[193.59,4.82222793],[193.62,6.44895178],[193.64,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350471365,[[193.49,2.8],[193.45,6.43109096],[193.42,9.64663644],[193.4,110.45459094],[193.37,22.16948193]],[[193.55,62.18],[193.58,19.6487],[193.59,4.82222793],[193.61,6.44895178],[193.64,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350471869,[[193.49,2.8],[193.45,6.43109096],[193.43,9.64663644],[193.4,110.45459094],[193.37,22.16948193]],[[193.55,62.18],[193.58,19.6487],[193.59,4.82222793],[193.61,6.44895178],[193.64,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350472060,[[193.5,2.8],[193.49,4.6506],[193.45,6.43109096],[193.42,9.64663644],[193.4,110.45459094]],[[193.55,62.18],[193.58,19.6487],[193.59,4.82222793],[193.61,6.44895178],[193.64,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350472262,[[193.5,2.8],[193.49,4.6506],[193.45,6.43109096],[193.43,9.64663644],[193.4,110.45459094]],[[193.55,62.18],[193.58,19.6487],[193.59,4.82222793],[193.61,6.44895178],[193.64,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350472568,[[193.5,2.8],[193.49,4.6506],[193.45,7.33047845],[193.43,9.64663644],[193.4,110.45459094]],[[193.55,62.18],[193.58,19.6487],[193.59,4.82222793],[193.61,6.44895178],[193.64,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350473765,[[193.5,2.8],[193.49,4.6506],[193.45,7.33047845],[193.4,110.45459094]],[[193.55,62.18],[193.58,19.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350473766,[[193.5,2.8],[193.49,9.47144981],[193.47,6.43109096],[193.45,0.89938749],[193.44,9.64663644]],[[193.55,62.18],[193.58,19.6487],[193.6,158.68987902],[193.63,6.44895178],[193.65,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350474976,[[193.52,2.8],[193.51,4.6502],[193.5,2.8],[193.47,6.43109096],[193.45,0.89938749]],[[193.55,62.18],[193.58,19.6487],[193.6,158.68987902],[193.63,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350474977,[[193.52,2.8],[193.51,4.6502],[193.5,4.82084981],[193.47,6.43109096],[193.45,10.54602393]],[[193.55,62.18],[193.58,4.6487],[193.6,153.86765109],[193.61,4.82222793],[193.63,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350475160,[[193.52,2.8],[193.51,4.6502],[193.5,4.82084981],[193.48,6.43109096],[193.45,10.54602393]],[[193.55,62.18],[193.58,4.6487],[193.6,153.86765109],[193.61,4.82222793],[193.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350480379,[[193.5,2.8],[193.49,9.47154981],[193.47,6.43109096],[193.45,0.89938749],[193.44,9.64663644]],[[193.55,62.18],[193.58,4.6487],[193.6,158.68987902],[193.63,21.44895178],[193.65,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350480772,[[193.5,2.8],[193.49,9.47154981],[193.46,6.43109096],[193.45,0.89938749],[193.44,9.64663644]],[[193.55,62.18],[193.58,4.6487],[193.6,158.68987902],[193.62,6.44895178],[193.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350480975,[[193.5,2.8],[193.49,4.6507],[193.48,4.82084981],[193.46,6.43109096],[193.45,0.89938749]],[[193.55,62.18],[193.58,4.6487],[193.6,158.68987902],[193.62,6.44895178],[193.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350481573,[[193.5,2.8],[193.49,9.47154981],[193.46,6.43109096],[193.45,0.89938749],[193.44,9.64663644]],[[193.55,62.18],[193.58,4.6487],[193.6,158.68987902],[193.62,6.44895178],[193.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350481966,[[193.5,2.8],[193.49,9.47154981],[193.46,6.43109096],[193.45,0.89938749],[193.44,9.64663644]],[[193.55,62.18],[193.6,158.68987902],[193.62,6.44895178],[193.63,15.0],[193.7,100.67550356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350482171,[[193.48,4.82084981],[193.47,7.4512],[193.45,7.33047845],[193.43,9.64663644],[193.38,12.86218193]],[[193.55,62.18],[193.59,4.82222793],[193.6,153.86765109],[193.61,6.44895178],[193.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350482472,[[193.47,12.27204981],[193.45,0.89938749],[193.44,6.43109096],[193.42,9.64663644],[193.38,62.2]],[[193.55,62.18],[193.58,4.82222793],[193.59,15.0],[193.6,160.31660287],[193.63,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350482680,[[193.47,7.4512],[193.46,4.82084981],[193.45,0.89938749],[193.44,6.43109096],[193.41,9.64663644]],[[193.55,62.18],[193.58,4.82222793],[193.59,15.0],[193.6,160.31660287],[193.63,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350483176,[[193.47,2.8],[193.46,4.82084981],[193.45,5.55108749],[193.44,6.43109096],[193.41,9.64663644]],[[193.54,4.6498],[193.55,62.18],[193.58,4.82222793],[193.59,15.0],[193.6,160.31660287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350483477,[[193.47,2.8],[193.46,4.82084981],[193.45,5.55108749],[193.44,6.43109096],[193.41,9.64663644]],[[193.54,4.6498],[193.55,62.18],[193.57,4.82222793],[193.59,15.0],[193.6,160.31660287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350485677,[[193.47,2.8],[193.46,9.47214981],[193.45,0.89938749],[193.44,6.43109096],[193.41,9.64663644]],[[193.54,4.6498],[193.55,62.18],[193.57,4.82222793],[193.59,15.0],[193.6,160.31660287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350491884,[[193.47,2.8],[193.46,9.47214981],[193.45,0.89938749],[193.44,6.43109096],[193.41,9.64663644]],[[193.55,62.18],[193.57,4.82222793],[193.59,15.0],[193.6,160.31660287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350492086,[[193.47,2.8],[193.46,9.47214981],[193.45,0.89938749],[193.44,6.43109096],[193.41,9.64663644]],[[193.55,49.1862256],[193.57,4.82222793],[193.59,15.0],[193.6,160.31660287],[201.9,161.0803266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350492685,[[193.47,2.8],[193.46,9.47214981],[193.45,0.89938749],[193.44,6.43109096],[193.41,9.64663644]],[[193.55,49.1862256],[193.57,4.82222793],[193.58,15.0],[193.6,160.31660287],[201.9,161.0803266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350492986,[[193.47,2.8],[193.46,9.47214981],[193.45,0.89938749],[193.44,6.43109096],[193.41,9.64663644]],[[193.54,4.6498],[193.55,49.1862256],[193.57,4.82222793],[193.58,15.0],[193.6,160.31660287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350493886,[[193.47,7.4511],[193.46,4.82084981],[193.45,0.89938749],[193.44,6.43109096],[193.41,9.64663644]],[[193.54,4.6498],[193.55,49.1862256],[193.57,4.82222793],[193.58,15.0],[193.6,160.31660287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350494086,[[193.48,2.8],[193.47,4.6511],[193.46,4.82084981],[193.45,0.89938749],[193.44,6.43109096]],[[193.54,4.6498],[193.55,49.1862256],[193.57,4.82222793],[193.58,15.0],[193.6,160.31660287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350494280,[[193.48,2.8],[193.47,9.47194981],[193.45,0.89938749],[193.44,6.43109096],[193.42,9.64663644]],[[193.54,4.6498],[193.55,49.1862256],[193.58,19.82222793],[193.6,160.31660287],[193.63,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350494881,[[193.5,2.8],[193.47,4.82084981],[193.45,0.89938749],[193.44,6.43109096],[193.42,9.64663644]],[[193.58,19.82222793],[193.6,153.86765109],[193.61,6.44895178],[193.63,9.67342767],[193.68,12.89790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350495089,[[193.5,2.8],[193.48,4.82084981],[193.46,6.43109096],[193.45,0.89938749],[193.43,9.64663644]],[[193.58,19.82222793],[193.6,153.86765109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350495090,[[193.5,2.8],[193.48,4.82084981],[193.46,6.43109096],[193.45,0.89938749],[193.43,9.64663644]],[[193.57,62.22],[193.58,15.0],[193.59,4.82222793],[193.6,153.86765109],[193.62,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350495983,[[193.5,4.6504],[193.48,4.82084981],[193.46,6.43109096],[193.45,0.89938749],[193.43,9.64663644]],[[193.57,62.22],[193.58,19.6488],[193.59,4.82222793],[193.6,153.86765109],[193.62,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350496185,[[193.51,2.8],[193.5,4.6504],[193.48,4.82084981],[193.46,6.43109096],[193.45,0.89938749]],[[193.57,62.22],[193.58,19.6488],[193.59,4.82222793],[193.6,153.86765109],[193.62,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350497986,[[193.51,2.8],[193.5,4.6504],[193.49,4.82084981],[193.46,6.43109096],[193.45,0.89938749]],[[193.57,62.22],[193.58,19.6488],[193.6,158.68987902],[193.62,6.44895178],[193.65,18.96762767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350498686,[[193.51,2.8],[193.5,9.47124981],[193.48,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,4.6488],[193.6,153.86765109],[193.61,19.82222793],[193.64,6.44895178],[193.65,9.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350498989,[[193.51,2.8],[193.5,9.47124981],[193.48,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,66.8688],[193.6,153.86765109],[193.61,19.82222793],[193.64,6.44895178],[193.65,9.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350499990,[[193.51,4.82084981],[193.5,4.6504],[193.48,6.43109096],[193.46,9.64663644],[193.45,0.89938749]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350500191,[[193.52,2.82],[193.51,4.82084981],[193.5,4.6504],[193.48,6.43109096],[193.46,9.64663644]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350502088,[[193.52,2.82],[193.51,4.82084981],[193.5,4.6504],[193.48,6.43109096],[193.45,10.54602393]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350502284,[[193.52,2.82],[193.5,9.47124981],[193.48,6.43109096],[193.45,10.54602393]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350502285,[[193.52,2.82],[193.5,9.47124981],[193.48,6.43109096],[193.45,10.54602393],[49.926,99.07477259]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.65,15.74315178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350502486,[[193.52,2.82],[193.5,9.47124981],[193.48,6.43109096],[193.45,10.54602393],[192.28,90.03527352]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.65,15.74315178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350503793,[[193.52,2.82],[193.51,4.82084981],[193.5,4.6504],[193.48,6.43109096],[193.46,9.64663644]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.65,15.74315178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350506292,[[193.52,2.82],[193.5,9.47124981],[193.48,6.43109096],[193.45,10.54602393],[193.35,88.47552741]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.65,15.74315178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350506491,[[193.52,2.82],[193.5,9.47124981],[193.45,10.54602393],[193.35,88.47552741]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.65,15.74315178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350506492,[[193.52,2.82],[193.5,9.47124981],[193.47,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350508395,[[193.52,2.82],[193.5,9.47124981],[193.47,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,66.8688],[193.6,153.86765109],[193.61,19.82222793],[193.64,6.44895178],[193.66,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350508895,[[193.52,2.82],[193.5,9.47124981],[193.47,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,66.8688],[193.6,153.86765109],[193.61,19.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350508896,[[193.52,2.82],[193.5,9.47124981],[193.47,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.82222793],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350510394,[[193.52,2.82],[193.5,9.47124981],[193.47,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,66.8688],[193.6,153.86765109],[193.61,19.82222793],[193.64,6.44895178],[194.72,96.73427675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350511095,[[193.52,2.82],[193.5,9.47124981],[193.47,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,66.8688],[193.6,153.86765109],[193.61,19.82222793],[193.64,6.44895178],[193.66,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350512993,[[193.52,2.82],[193.5,9.47245374],[193.47,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,66.8688],[193.6,153.86765109],[193.61,19.83042879],[193.64,6.44895178],[193.66,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350513692,[[193.52,2.82],[193.5,9.47245374],[193.48,6.43109096],[193.45,10.54602393],[193.4,123.31677287]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.83042879],[193.64,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350514498,[[193.52,2.82],[193.51,4.82205374],[193.5,4.6504],[193.48,6.43109096],[193.46,9.64663644]],[[193.58,66.8688],[193.6,153.86765109],[193.61,15.0],[193.62,4.83042879],[193.65,15.74315178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350518698,[[193.52,2.82],[193.51,4.82205374],[193.5,4.6504],[193.48,6.43109096],[193.46,9.64663644]],[[193.58,4.6488],[193.6,153.86765109],[193.61,15.0],[193.62,4.83042879],[193.65,15.74315178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350519000,[[193.53,2.59],[193.52,4.82205374],[193.51,4.6501],[193.49,6.43109096],[193.47,9.64663644]],[[193.58,62.18],[193.6,153.86765109],[193.61,15.0],[193.63,4.83042879],[193.66,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350520004,[[193.53,2.59],[193.52,4.82205374],[193.51,4.6501],[193.49,6.43109096],[193.47,9.64663644]],[[193.58,62.18],[193.59,4.6485],[193.6,153.86765109],[193.61,15.0],[193.63,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350520802,[[193.58,2.59],[193.55,4.82205374],[193.53,6.43109096],[193.5,9.64663644],[193.48,134.5259]],[[193.67,4.83042879],[193.7,21.44895178],[193.72,9.67342767],[193.76,15.52605072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350520803,[[193.58,2.59],[193.55,4.82205374],[193.53,6.43109096],[193.5,9.64663644],[193.48,134.5259]],[[193.67,4.83042879],[193.7,21.44895178],[193.72,9.67342767],[193.76,15.52605072],[193.77,12.89790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350521003,[[193.62,2.59],[193.61,4.81304422],[193.58,6.43109096],[193.56,9.64663644],[193.51,12.86218193]],[[193.71,41.24],[193.73,4.83042879],[193.75,21.44895178],[193.76,15.52605072],[193.78,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350521189,[[193.62,2.59],[193.61,4.81304422],[193.58,6.43109096],[193.56,9.64663644],[193.51,12.86218193]],[[193.7,62.28],[193.73,4.83042879],[193.75,21.44895178],[193.76,15.52605072],[193.78,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350521396,[[193.62,2.59],[193.6,4.81304422],[193.57,6.43109096],[193.55,9.64663644],[193.5,12.86218193]],[[193.7,62.28],[193.73,4.83042879],[193.75,15.0],[193.76,21.9750025],[193.78,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350521595,[[193.62,2.59],[193.6,4.81304422],[193.58,6.43109096],[193.55,9.64663644],[193.5,12.86218193]],[[193.7,62.28],[193.74,4.83042879],[193.75,15.0],[193.76,15.52605072],[193.77,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350521795,[[193.64,2.59],[193.63,4.89245215],[193.61,4.81304422],[193.58,6.43109096],[193.56,9.64663644]],[[193.7,62.28],[193.74,4.83042879],[193.75,15.0],[193.76,15.52605072],[193.77,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350521991,[[193.65,7.48245215],[193.62,4.6474],[193.61,4.81304422],[193.58,6.43109096],[193.56,9.64663644]],[[193.7,62.28],[193.72,4.6454],[193.74,4.83042879],[193.75,15.0],[193.76,15.52605072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350522196,[[193.66,4.89245215],[193.65,2.59],[193.62,4.6474],[193.6,4.81304422],[193.57,6.43109096]],[[193.7,62.28],[193.72,4.6454],[193.75,19.83042879],[193.76,15.52605072],[193.8,251.08688922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350522495,[[193.67,4.89245215],[193.65,2.59],[193.62,4.6474],[193.6,4.81304422],[193.57,6.43109096]],[[193.7,62.28],[193.72,4.6454],[193.75,19.83042879],[193.76,15.52605072],[193.8,251.08688922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350522696,[[193.65,2.59],[193.62,4.6474],[193.6,4.81304422],[193.57,6.43109096]],[[193.7,62.28],[193.72,4.6454],[193.75,19.83042879],[193.76,15.52605072],[193.8,251.08688922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350522697,[[193.68,4.89245215],[193.65,2.59],[193.62,4.6474],[193.6,4.81304422],[193.57,6.43109096]],[[193.7,62.28],[193.72,4.6454],[193.75,19.83042879],[193.76,15.52605072],[193.8,251.08688922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350522901,[[193.69,4.89245215],[193.65,2.59],[193.62,4.6474],[193.6,4.81304422],[193.57,6.43109096]],[[193.7,62.28],[193.72,4.6454],[193.75,19.83042879],[193.76,15.52605072],[193.8,251.08688922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350523105,[[193.69,4.89245215],[193.65,2.59],[193.62,4.6474],[193.6,4.81304422],[193.57,6.43109096]],[[193.7,62.28],[193.72,4.6454],[193.75,19.83042879],[193.76,15.52605072],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350523298,[[193.69,4.89245215],[193.65,2.59],[193.62,4.6474],[193.6,4.81304422],[193.58,6.43109096]],[[193.7,62.28],[193.72,4.6454],[193.75,15.0],[193.76,15.52605072],[193.77,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350523999,[[193.63,2.59],[193.62,4.6474],[193.58,4.81304422],[193.56,6.43109096],[193.53,9.64663644]],[[193.7,62.28],[193.71,4.6457],[193.75,19.83042879],[193.76,15.52605072],[193.77,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350524198,[[193.64,4.69993835],[193.63,2.59],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,19.83042879],[193.76,15.52605072],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350524503,[[193.65,4.69993835],[193.63,2.59],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,19.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350524504,[[193.65,4.69993835],[193.63,2.59],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,19.83042879],[193.78,6.44895178],[194.1,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350524704,[[193.66,4.69993835],[193.63,2.59],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,19.83042879],[193.78,6.44895178],[194.1,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350524904,[[193.67,4.69993835],[193.63,2.59],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,19.83042879],[193.78,6.44895178],[194.1,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350525104,[[193.63,2.59],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096],[51.974,98.26579409]],[[193.7,62.28],[193.71,4.6457],[193.75,19.83042879],[193.78,6.44895178],[194.1,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350525310,[[193.64,4.69744125],[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350525606,[[193.65,4.69744125],[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350525806,[[193.66,4.69744125],[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350526002,[[193.67,4.69744125],[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350526207,[[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096],[50.43,98.87556662]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350526403,[[193.64,4.69541307],[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350526609,[[193.65,4.69541307],[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350526808,[[193.66,4.69541307],[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350527108,[[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096],[193.3,206.68]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.78,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350527410,[[193.64,4.69363625],[193.63,2.59],[193.62,4.6474],[193.57,4.81304422],[193.54,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,4.83042879],[193.79,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350527609,[[193.65,7.52363625],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096],[193.53,9.64663644]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.77,4.83042879],[193.8,247.86241333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350527809,[[193.66,4.69363625],[193.65,2.83],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.77,4.83042879],[193.8,247.86241333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350528111,[[193.67,4.69363625],[193.65,2.83],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.77,4.83042879],[193.8,247.86241333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350528304,[[193.65,2.83],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096],[51.454,98.47109779]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.77,4.83042879],[193.8,247.86241333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350528503,[[193.66,4.69150658],[193.65,2.83],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.77,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350528704,[[193.67,4.69150658],[193.65,2.83],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.77,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350528906,[[193.65,2.83],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096],[191.85,77.17309159]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.77,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350529107,[[193.66,4.69150816],[193.65,2.83],[193.62,4.6474],[193.58,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.77,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350529309,[[193.67,4.69150816],[193.65,2.83],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.78,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350529509,[[193.65,2.83],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.78,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350529510,[[193.65,2.83],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096],[50.43,98.87556662]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.78,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350529706,[[193.66,4.69012644],[193.65,2.83],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.78,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350529909,[[193.67,4.69012644],[193.65,2.83],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.78,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350530110,[[193.65,2.83],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096],[50.43,98.87556662]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.78,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350530408,[[193.66,4.68894885],[193.65,2.83],[193.62,4.6474],[193.57,4.81304422],[193.55,6.43109096]],[[193.7,62.28],[193.71,4.6457],[193.75,15.0],[193.76,15.8081174],[193.78,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350530707,[[193.61,2.83],[193.59,4.6483],[193.57,4.81304422],[193.55,6.43109096],[193.49,9.3011]],[[193.69,4.646],[193.7,62.28],[193.75,15.0],[193.76,15.8081174],[193.78,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350531022,[[193.62,4.68950604],[193.61,2.83],[193.59,4.6483],[193.55,4.81304422],[193.52,6.43109096]],[[193.69,4.27927498],[193.7,62.28],[193.74,15.0],[193.75,4.83042879],[193.76,15.8081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350531208,[[193.63,4.68950604],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.69,4.27927498],[193.7,62.28],[193.74,15.0],[193.75,4.83042879],[193.76,15.8081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350531413,[[193.64,4.68950604],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.69,4.27927498],[193.7,62.28],[193.74,15.0],[193.75,4.83042879],[193.76,15.8081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350531616,[[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096],[50.43,98.87556662]],[[193.69,4.27927498],[193.7,62.28],[193.74,15.0],[193.75,4.83042879],[193.76,15.8081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350531821,[[193.62,4.69057415],[193.61,2.83],[193.59,4.6483],[193.55,4.81304422],[193.52,6.43109096]],[[193.69,4.27927498],[193.7,62.28],[193.73,15.0],[193.75,4.83042879],[193.76,15.8081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350532011,[[193.63,4.69057415],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.67,4.6465],[193.69,4.27927498],[193.7,62.28],[193.73,15.0],[193.75,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350532306,[[193.64,4.69057415],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.69,4.27927498],[193.73,15.0],[193.75,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350532505,[[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096],[192.92,77.17309159]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.48,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350532706,[[193.62,4.69042102],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.48,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350532915,[[193.63,4.69042102],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.18,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350533111,[[193.64,4.69042102],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.18,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350533306,[[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096],[193.39,295.04052741]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.18,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350533506,[[193.62,4.69037956],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.18,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350533805,[[193.63,4.69037956],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.18,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350534115,[[193.64,4.69037956],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.18,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350534318,[[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096],[49.926,99.07477259]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.18,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350534513,[[193.62,4.69064911],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.18,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350534712,[[193.63,4.69064911],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.18,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350534913,[[193.64,4.69064911],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.17,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350535113,[[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096],[49.926,99.07477259]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.17,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350535314,[[193.62,4.69055654],[193.61,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.17,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350535514,[[193.63,4.69055654],[193.62,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.17,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350535707,[[193.64,4.69055654],[193.62,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.17,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350535907,[[193.62,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096],[49.926,99.07477259]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[194.17,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350536114,[[193.63,4.69084015],[193.62,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[193.77,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350536320,[[193.64,4.69084015],[193.62,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[193.77,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350536615,[[193.62,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096],[193.27,249.42935482]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350536616,[[193.62,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096],[193.27,249.42935482]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[193.78,31.24665178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350536813,[[193.63,4.69099792],[193.62,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[193.78,31.24665178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350537018,[[193.64,4.69099792],[193.62,2.83],[193.59,4.6483],[193.54,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.73,15.0],[193.75,4.83042879],[193.78,31.24665178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350537219,[[193.62,2.83],[193.59,4.6483],[193.55,4.81304422],[193.52,6.43109096],[77.45,0.38734667]],[[193.66,62.24],[193.67,4.6465],[193.72,15.0],[193.75,4.83042879],[193.78,31.24665178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350537419,[[193.63,4.69096873],[193.62,2.83],[193.59,4.6483],[193.55,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.72,15.0],[193.75,4.83042879],[193.78,31.24665178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350537620,[[193.64,4.69096873],[193.62,2.83],[193.59,4.6483],[193.55,4.81304422],[193.52,6.43109096]],[[193.66,62.24],[193.67,4.6465],[193.72,15.0],[193.75,4.83042879],[193.78,31.24665178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350537921,[[193.59,2.83],[193.57,4.6488],[193.54,4.81304422],[193.52,6.43109096],[193.49,47.72773644]],[[193.66,66.8869],[193.72,15.0],[193.75,4.83042879],[193.77,6.44895178],[193.78,24.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350538120,[[193.6,4.69155928],[193.59,2.83],[193.57,4.6488],[193.54,4.81304422],[193.51,6.43109096]],[[193.66,66.8869],[193.72,15.0],[193.74,4.83042879],[193.77,6.44895178],[193.78,24.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350538319,[[193.61,4.69155928],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.66,62.24],[193.72,15.0],[193.74,4.83042879],[193.76,37.76706918],[193.78,9.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350538523,[[193.62,4.69155928],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.66,62.24],[193.72,15.0],[193.73,4.83042879],[193.76,37.76706918],[193.78,18.96112767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350538709,[[193.63,4.69155928],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.66,62.24],[193.72,15.0],[193.73,4.83042879],[193.76,37.76706918],[193.78,18.96112767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350538914,[[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096],[193.25,32.15545482]],[[193.66,62.24],[193.72,15.0],[193.73,4.83042879],[193.76,37.76706918],[193.78,18.96112767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350539117,[[193.6,4.68950049],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.66,62.24],[193.72,15.0],[193.73,4.83042879],[193.76,37.76706918],[193.78,18.96112767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350539318,[[193.61,4.68950049],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.66,62.24],[193.72,15.0],[193.73,4.83042879],[193.76,37.76706918],[193.78,18.96112767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350539520,[[193.62,4.68950049],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.66,62.24],[193.72,15.0],[193.73,4.83042879],[193.76,37.76706918],[193.78,18.96112767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350539823,[[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096],[51.974,98.26579409]],[[193.66,62.24],[193.72,15.0],[193.73,4.83042879],[193.75,6.44895178],[193.76,31.3181174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350540015,[[193.6,4.69050675],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.72,15.0],[193.73,4.83042879],[193.75,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350540215,[[193.61,4.69050675],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.71,15.0],[193.73,4.83042879],[193.75,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350540416,[[193.62,4.69050675],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.71,15.0],[193.73,4.83042879],[193.75,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350540617,[[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096],[193.0,64.31090965]],[[193.65,4.6471],[193.66,62.24],[193.71,15.0],[193.73,4.83042879],[193.75,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350540817,[[193.6,4.69107838],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.71,15.0],[193.73,4.83042879],[193.75,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350541016,[[193.61,4.69107838],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.71,15.0],[193.73,4.83042879],[193.75,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350541314,[[193.62,4.69107838],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.71,15.0],[193.73,4.83042879],[193.75,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350541518,[[193.63,4.69107838],[193.59,2.83],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.71,15.0],[193.73,4.83042879],[193.75,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350541823,[[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096],[193.43,12.86218193],[193.41,15.51]],[[193.65,4.6471],[193.66,62.24],[193.7,15.0],[193.73,4.83042879],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350542017,[[193.58,7.52172511],[193.57,4.6488],[193.53,4.81304422],[193.5,6.43109096],[193.43,12.86218193]],[[193.65,4.6471],[193.66,62.24],[193.7,15.0],[193.73,4.83042879],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350542215,[[193.59,4.69172511],[193.58,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.7,15.0],[193.72,4.83042879],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350542417,[[193.6,4.69172511],[193.58,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.7,15.0],[193.72,4.83042879],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350542618,[[193.61,4.69172511],[193.58,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.7,15.0],[193.72,4.83042879],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350542819,[[193.62,4.69172511],[193.58,2.83],[193.57,4.6488],[193.53,4.81304422],[193.51,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.7,15.0],[193.72,4.83042879],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350543019,[[193.58,2.83],[193.53,4.81304422],[193.51,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.7,15.0],[193.72,4.83042879],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350543020,[[193.63,4.69172511],[193.58,2.83],[193.55,4.6493],[193.53,4.81304422],[193.51,6.43109096]],[[193.65,4.6471],[193.66,62.24],[193.7,15.0],[193.72,4.83042879],[193.74,24.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350543323,[[193.58,2.83],[193.55,4.6493],[193.53,4.81304422],[193.5,6.43109096],[53.029,97.84894442]],[[193.64,4.6473],[193.66,62.24],[193.7,15.0],[193.72,4.83042879],[193.74,31.24885178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350543518,[[193.59,4.69337825],[193.58,2.83],[193.55,4.6493],[193.53,4.81304422],[193.5,6.43109096]],[[193.64,4.6473],[193.66,62.24],[193.7,15.0],[193.72,4.83042879],[193.74,31.24885178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350543719,[[193.6,4.69337825],[193.58,2.83],[193.55,4.6493],[193.53,4.81304422],[193.5,6.43109096]],[[193.64,4.6473],[193.66,62.24],[193.7,15.0],[193.72,4.83042879],[193.74,31.24885178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350543920,[[193.61,4.69337825],[193.58,2.83],[193.55,4.6493],[193.53,4.81304422],[193.5,6.43109096]],[[193.64,4.6473],[193.65,117.3832464],[193.66,62.24],[193.7,15.0],[193.72,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350544223,[[193.62,4.69337825],[193.58,2.83],[193.55,4.6493],[193.53,4.81304422],[193.5,6.43109096]],[[193.64,4.6473],[193.65,117.3832464],[193.66,62.24],[193.7,15.0],[193.72,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350544425,[[193.58,2.83],[193.55,4.6493],[193.53,4.81304422],[193.5,6.43109096],[53.029,97.84894442]],[[193.64,4.6473],[193.65,117.3832464],[193.66,62.24],[193.7,15.0],[193.72,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350544625,[[193.59,4.69449328],[193.58,2.83],[193.55,4.6493],[193.53,4.81304422],[193.5,6.43109096]],[[193.64,4.6473],[193.65,117.3832464],[193.66,62.24],[193.7,15.0],[193.72,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350544819,[[193.6,4.69449328],[193.58,2.83],[193.55,4.6493],[193.53,4.81304422],[193.5,6.43109096]],[[193.64,4.6473],[193.65,117.3832464],[193.66,62.24],[193.7,15.0],[193.72,4.83042879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350545024,[[193.47,4.81304422],[193.45,6.43109096],[193.42,12.47663644],[193.4,110.45459094],[193.37,12.86218193]],[[193.61,87.8113],[193.62,72.2989],[193.63,1.93929452],[193.64,76.57631714],[193.65,117.3832464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350545224,[[193.42,2.83],[193.39,4.81304422],[193.37,6.43109096],[193.34,9.64663644],[193.29,12.86218193]],[[193.59,20.31894943],[193.6,66.50481714],[193.61,78.75025178],[193.62,72.2989],[193.63,0.89929452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350545427,[[193.42,2.83],[193.38,4.81304422],[193.37,4.6536],[193.35,6.43109096],[193.32,9.64663644]],[[193.51,4.6503],[193.57,4.80894943],[193.58,4.28481714],[193.59,9.2968],[193.6,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350545726,[[193.42,2.83],[193.4,0.89951535],[193.38,4.81304422],[193.37,4.6536],[193.35,6.43109096]],[[193.5,62.5],[193.56,4.28481714],[193.57,4.80894943],[193.59,9.2968],[193.6,21.95895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350545919,[[193.42,2.83],[193.4,0.89951535],[193.38,4.81304422],[193.37,4.6536],[193.35,6.43109096]],[[193.57,4.80894943],[193.59,9.2968],[193.6,21.95895178],[193.72,16.12237945],[193.73,216.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350546120,[[193.42,2.83],[193.4,0.89951535],[193.38,4.81304422],[193.37,4.6536],[193.35,6.43109096]],[[193.56,62.5],[193.57,4.80894943],[193.58,4.28783671],[193.59,9.2968],[193.6,21.95895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350546423,[[193.42,2.83],[193.4,0.89951535],[193.37,9.46664422],[193.34,6.43109096],[193.32,9.64663644]],[[193.55,4.28783671],[193.56,62.5],[193.57,4.80894943],[193.59,9.2968],[193.6,21.95895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350547323,[[193.42,2.83],[193.4,0.89951535],[193.37,4.6536],[193.36,4.81304422],[193.34,6.43109096]],[[193.55,4.28783671],[193.56,62.5],[193.57,4.80894943],[193.59,9.2968],[193.6,21.95895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350547721,[[193.42,2.83],[193.4,0.89951535],[193.37,4.6536],[193.36,4.81304422],[193.34,6.43109096]],[[193.56,62.5],[193.57,4.80894943],[193.59,9.2968],[193.6,21.95895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350547921,[[193.42,2.83],[193.4,0.89951535],[193.37,4.6536],[193.36,4.81304422],[193.34,6.43109096]],[[193.55,4.28323108],[193.56,62.5],[193.57,4.80894943],[193.59,9.2968],[193.6,21.95895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350548126,[[193.42,2.83],[193.4,0.89951535],[193.37,4.6536],[193.36,4.81304422],[193.34,6.43109096]],[[193.5,4.6507],[193.55,4.28323108],[193.56,62.5],[193.57,4.80894943],[193.59,9.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350548329,[[193.42,2.83],[193.4,0.89951535],[193.37,4.6536],[193.36,4.81304422],[193.33,6.43109096]],[[193.5,67.1707],[193.55,4.28323108],[193.58,4.80894943],[193.59,9.2968],[193.63,82.86982219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350548626,[[193.42,2.83],[193.4,0.89951535],[193.37,4.6536],[193.36,4.81304422],[193.33,6.43109096]],[[193.5,67.1707],[193.58,4.80894943],[193.59,9.2968],[193.63,82.86982219],[193.72,5.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350549326,[[193.42,2.83],[193.4,0.89951535],[193.37,4.6536],[193.36,4.81304422],[193.33,6.43109096]],[[193.5,67.1707],[193.58,4.80894943],[193.59,9.2968],[193.6,15.51],[193.61,78.75075178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350549522,[[193.42,2.83],[193.4,0.89951535],[193.37,4.6536],[193.35,4.81304422],[193.33,6.43109096]],[[193.5,67.1707],[193.58,4.80894943],[193.59,9.2968],[193.6,15.51],[193.61,78.75075178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350550629,[[193.42,2.83],[193.4,0.89951535],[193.39,4.6532],[193.35,4.81304422],[193.33,6.43109096]],[[193.5,67.1707],[193.58,4.80894943],[193.59,9.2968],[193.6,15.51],[193.61,78.75075178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350551129,[[193.42,2.83],[193.4,0.89951535],[193.39,4.6532],[193.35,4.81304422],[193.33,6.43109096]],[[193.5,67.1707],[193.59,14.10574943],[193.6,15.51],[193.61,78.75075178],[193.63,73.19639452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350551430,[[193.42,2.83],[193.4,0.89951535],[193.39,4.6532],[193.35,4.81304422],[193.32,6.43109096]],[[193.5,67.1707],[193.59,14.10574943],[193.6,15.51],[193.61,78.75075178],[193.63,73.19639452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350551724,[[193.42,2.83],[193.4,0.89951535],[193.39,4.6532],[193.35,4.81304422],[193.32,6.43109096]],[[193.5,67.1707],[193.54,15.0],[193.59,14.10574943],[193.6,15.51],[193.61,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350551923,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422]],[[193.49,62.5],[193.53,4.65],[193.54,15.0],[193.6,4.80894943],[193.63,22.8582463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350552126,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,89.06937727],[193.32,9.64663644]],[[193.49,62.5],[193.53,4.65],[193.54,15.0],[193.61,4.80894943],[193.63,22.8582463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350552331,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422]],[[193.49,62.5],[193.53,4.65],[193.54,15.0],[193.6,4.80894943],[193.63,22.8582463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350553224,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422]],[[193.49,62.5],[193.51,4.6503],[193.54,15.0],[193.6,4.80894943],[193.63,22.8582463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350553424,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422]],[[193.51,4.6503],[193.54,15.0],[193.6,4.80894943],[193.63,22.8582463],[193.69,72.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350553730,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422]],[[193.5,62.52],[193.51,4.6503],[193.54,15.0],[193.61,4.80894943],[193.63,22.8582463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350554230,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422]],[[193.5,62.52],[193.51,4.6503],[193.54,15.0],[193.61,4.80894943],[193.63,16.40929452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350556126,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422]],[[193.51,4.6503],[193.54,15.0],[193.61,4.80894943],[193.63,22.8582463],[193.64,72.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350556332,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422]],[[193.5,62.52],[193.51,4.6503],[193.54,15.0],[193.61,4.80894943],[193.63,16.40929452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350558133,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422]],[[193.5,62.52],[193.51,4.6503],[193.54,15.0],[193.61,20.31894943],[193.63,0.89929452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350558326,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.34,4.81304422]],[[193.5,62.52],[193.51,4.6503],[193.54,15.0],[193.61,20.31894943],[193.63,7.3482463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350559320,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.34,4.81304422]],[[193.5,62.52],[193.51,4.6503],[193.54,15.0],[193.61,20.31894943],[193.63,0.89929452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350563150,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.33,4.81304422]],[[193.5,62.52],[193.51,4.6503],[193.54,15.0],[193.61,15.51],[193.62,4.80894943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350563857,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.33,4.81304422]],[[193.5,62.52],[193.51,4.6503],[193.54,15.0],[193.61,20.31894943],[193.66,288.63692767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350567250,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.33,4.81304422]],[[193.51,4.6503],[193.54,15.0],[193.61,20.31894943],[193.66,288.63692767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350567447,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.33,4.81304422]],[[193.5,62.48],[193.51,4.6503],[193.54,15.0],[193.61,20.31894943],[193.66,288.63692767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350570058,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.33,4.81304422]],[[193.5,62.48],[193.51,4.6503],[193.54,15.0],[193.61,29.61514943],[193.65,117.3832464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350570255,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.33,4.81304422]],[[193.5,62.48],[193.51,4.6503],[193.54,15.0],[193.61,29.61514943],[193.63,7.3482463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350572260,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.34,4.81304422]],[[193.5,62.48],[193.51,4.6503],[193.54,15.0],[193.61,29.61514943],[193.63,7.3482463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350572860,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.33,4.81304422]],[[193.5,62.48],[193.54,15.0],[193.6,4.80894943],[193.61,24.8062],[193.63,79.6455463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350573057,[[193.42,2.83],[193.41,4.6527],[193.4,0.89951535],[193.37,84.25633305],[193.33,4.81304422]],[[193.5,62.48],[193.54,15.0],[193.6,20.31894943],[193.61,9.2962],[193.63,79.6455463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350573262,[[193.42,2.83],[193.4,0.89951535],[193.39,4.6531],[193.37,84.25633305],[193.33,4.81304422]],[[193.5,62.48],[193.54,15.0],[193.6,20.31894943],[193.61,81.599],[193.62,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350573562,[[193.4,0.89951535],[193.39,7.3731],[193.37,84.25633305],[193.32,67.31304422],[193.29,6.43109096]],[[193.5,62.48],[193.54,15.0],[193.61,81.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350573563,[[193.4,0.89951535],[193.39,7.3731],[193.37,84.25633305],[193.32,67.31304422],[193.29,6.43109096]],[[193.5,62.48],[193.54,15.0],[193.58,20.31894943],[193.61,88.04795178],[193.63,82.87002219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350573763,[[193.4,3.61951535],[193.39,4.6531],[193.37,84.25633305],[193.32,67.31304422],[193.29,6.43109096]],[[193.5,62.48],[193.54,15.0],[193.58,20.31894943],[193.61,88.04795178],[193.63,82.87002219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350574357,[[193.4,3.61951535],[193.39,4.6531],[193.37,84.25633305],[193.32,67.31304422],[193.3,15.74129096]],[[193.5,62.48],[193.54,15.0],[193.58,20.31894943],[193.61,88.04795178],[193.63,82.87002219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350574863,[[193.41,2.72],[193.4,0.89951535],[193.39,4.6531],[193.37,84.25633305],[193.32,67.31304422]],[[193.5,62.48],[193.54,15.0],[193.58,20.31894943],[193.61,88.04795178],[193.63,82.87002219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350575058,[[193.41,2.72],[193.4,0.89951535],[193.39,4.6531],[193.37,84.25633305],[193.32,67.31304422]],[[193.47,4.6514],[193.5,62.48],[193.54,15.0],[193.58,20.31894943],[193.61,88.04795178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350575259,[[193.41,2.72],[193.4,0.89951535],[193.39,4.6531],[193.37,84.25633305],[193.33,4.81304422]],[[193.47,4.6514],[193.5,62.48],[193.54,15.0],[193.58,20.31894943],[193.6,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350576064,[[193.41,2.72],[193.4,0.89951535],[193.39,4.6531],[193.37,84.25633305],[193.32,67.31304422]],[[193.47,4.6514],[193.5,62.48],[193.54,15.0],[193.58,20.31894943],[193.6,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350576265,[[193.41,2.72],[193.4,0.89951535],[193.39,4.6531],[193.37,84.25633305],[193.33,4.81304422]],[[193.47,4.6514],[193.5,62.48],[193.54,15.0],[193.58,20.31894943],[193.6,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350576467,[[193.41,2.72],[193.4,0.89951535],[193.37,84.25633305],[193.34,4.81304422],[193.31,6.43109096]],[[193.54,15.0],[193.59,4.80894943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350576468,[[193.41,2.72],[193.4,0.89951535],[193.37,84.25633305],[193.34,4.81304422],[193.31,6.43109096]],[[193.54,15.0],[193.59,4.80894943],[193.61,15.74515178],[193.63,0.89929452],[193.64,81.96492767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350576663,[[193.41,2.72],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422],[193.32,68.93109096]],[[193.49,62.46],[193.54,15.0],[193.6,4.80894943],[193.61,9.2962],[193.62,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350577367,[[193.41,2.72],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422],[193.33,6.43109096]],[[193.49,62.46],[193.54,15.0],[193.6,4.80894943],[193.61,9.2962],[193.62,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350577561,[[193.41,2.72],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422],[193.33,6.43109096]],[[193.49,62.46],[193.54,15.0],[193.6,20.31894943],[193.61,9.2962],[193.62,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350577964,[[193.42,4.6523],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422],[193.33,6.43109096]],[[193.49,62.46],[193.51,4.6503],[193.54,15.0],[193.6,20.31894943],[193.61,9.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350578166,[[193.43,2.62],[193.42,4.6523],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422]],[[193.49,62.46],[193.51,4.6503],[193.54,15.0],[193.6,20.31894943],[193.61,9.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350578469,[[193.43,2.62],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422],[193.3,91.37303644]],[[193.51,4.6503],[193.54,15.0],[193.59,4.80894943],[193.61,9.2962],[193.64,81.96492767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350578662,[[193.43,2.62],[193.4,0.89951535],[193.37,84.25633305],[193.35,4.81304422],[193.3,91.37303644]],[[193.51,67.1303],[193.54,15.0],[193.59,4.80894943],[193.61,9.2962],[193.62,21.95895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350579265,[[193.43,2.62],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422],[193.31,9.64663644]],[[193.51,67.1303],[193.54,15.0],[193.59,4.80894943],[193.61,15.74515178],[193.62,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350579966,[[193.43,4.652],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422],[193.31,9.64663644]],[[193.51,67.1303],[193.54,15.0],[193.59,4.80894943],[193.61,15.74515178],[193.62,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350580167,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422]],[[193.51,67.1303],[193.54,15.0],[193.59,4.80894943],[193.61,15.74515178],[193.62,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350581265,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.37,84.25633305],[193.36,4.81304422]],[[193.51,67.1303],[193.54,15.0],[193.58,4.80894943],[193.61,15.74515178],[193.62,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350582059,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.37,89.06937727],[193.27,12.86218193]],[[193.51,67.1303],[193.54,15.0],[193.58,4.80894943],[193.61,15.74515178],[193.62,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350582265,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.37,89.06937727],[193.32,72.14663644]],[[193.51,67.1303],[193.54,15.0],[193.58,4.80894943],[193.6,6.44895178],[193.61,9.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350583070,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.37,89.06937727],[193.35,6.43109096]],[[193.51,67.1303],[193.54,15.0],[193.58,4.80894943],[193.6,6.44895178],[193.61,9.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350583271,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.38,4.81304422],[193.37,84.25633305]],[[193.51,67.1303],[193.54,15.0],[193.57,4.80894943],[193.6,6.44895178],[193.61,9.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350583565,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.37,89.06937727],[193.1,32.15545482]],[[193.51,67.1303],[193.54,15.0],[193.57,4.80894943],[193.6,6.44895178],[193.61,9.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350584262,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.38,4.81304422],[193.37,84.25633305]],[[193.51,67.1303],[193.54,15.0],[193.57,4.80894943],[193.59,6.44895178],[193.61,9.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350585269,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.39,4.81304422],[193.37,84.25633305]],[[193.51,67.1303],[193.54,15.0],[193.56,4.80894943],[193.59,6.44895178],[193.61,18.96962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350586263,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.39,4.81304422],[193.37,90.68742401]],[[193.51,67.1303],[193.54,15.0],[193.56,4.80894943],[193.61,18.96962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350586264,[[193.44,2.62],[193.43,4.652],[193.4,0.89951535],[193.39,4.81304422],[193.37,90.68742401]],[[193.51,67.1303],[193.54,15.0],[193.56,4.80894943],[193.58,6.44895178],[193.61,18.96962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350587377,[[193.44,2.62],[193.43,4.652],[193.4,5.71255957],[193.38,6.43109096],[193.37,84.25633305]],[[193.51,67.1303],[193.54,15.0],[193.55,4.80894943],[193.57,6.44895178],[193.6,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350588275,[[193.44,2.62],[193.43,4.652],[193.41,4.81304422],[193.4,0.89951535],[193.39,6.43109096]],[[193.51,67.1303],[193.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350588276,[[193.44,2.62],[193.43,4.652],[193.41,4.81304422],[193.4,0.89951535],[193.39,6.43109096]],[[193.51,67.1303],[193.54,19.80894943],[193.56,6.44895178],[193.59,9.67342767],[193.64,85.18940356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350589266,[[193.44,2.62],[193.43,4.652],[193.41,4.81304422],[193.4,0.89951535]],[[193.51,67.1303],[193.54,19.80894943],[193.56,6.44895178],[193.59,9.67342767],[193.64,85.18940356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350589267,[[193.44,2.62],[193.43,9.46504422],[193.41,6.43109096],[193.4,0.89951535],[193.38,9.64663644]],[[193.51,67.1303],[193.52,4.80894943],[193.54,15.0],[193.55,6.44895178],[193.57,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350590071,[[193.44,2.62],[193.43,9.46504422],[193.4,7.33060631],[193.38,9.64663644],[49.926,99.07477259]],[[193.51,67.1303],[193.52,4.80894943],[193.54,21.44895178],[193.57,9.67342767],[194.14,77.31855678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350590266,[[193.44,2.62],[193.43,9.46504422],[193.4,7.33060631],[193.38,9.64663644],[192.58,102.8974554]],[[193.51,67.1303],[193.52,4.80894943],[193.54,21.44895178],[193.57,9.67342767],[194.14,77.31855678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350590469,[[193.44,2.62],[193.43,9.46504422],[193.4,7.33060631],[193.38,9.64663644],[192.58,102.8974554]],[[193.51,67.1303],[193.52,4.80894943],[193.54,21.44895178],[193.57,9.67342767],[193.86,579.43818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350590671,[[193.44,2.62],[193.43,9.46504422],[193.4,7.33060631],[193.38,9.64663644],[193.08,41.80209127]],[[193.51,67.1303],[193.52,4.80894943],[193.54,21.44895178],[193.57,9.67342767],[193.86,579.43818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350591980,[[193.44,2.62],[193.43,9.46504422],[193.4,7.33060631],[193.38,9.64663644],[193.08,41.80209127]],[[193.51,71.93924943],[193.54,21.44895178],[193.57,9.67342767],[193.79,32.24475891],[193.86,579.43818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350592180,[[193.44,2.62],[193.43,9.46504422],[193.41,6.43109096],[193.4,0.89951535],[193.38,9.64663644]],[[193.51,67.1303],[193.52,4.80894943],[193.54,21.44895178],[193.57,9.67342767],[193.79,32.24475891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350592477,[[193.44,2.62],[193.43,4.81304422],[193.41,4.6526],[193.4,7.33060631],[193.38,9.64663644]],[[193.5,4.6507],[193.52,4.80894943],[193.54,21.44895178],[193.57,9.67342767],[193.61,24.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350592684,[[193.44,2.62],[193.42,4.81304422],[193.41,4.6526],[193.4,7.33060631],[193.37,93.90296949]],[[193.5,67.0907],[193.51,4.80894943],[193.53,6.44895178],[193.54,15.0],[193.56,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350593074,[[193.42,4.81304422],[193.41,4.6526],[193.4,7.33060631],[193.37,93.90296949],[193.23,240.79]],[[193.5,67.0907],[193.51,4.80894943],[193.53,6.44895178],[193.54,15.0],[193.56,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350593274,[[193.42,4.81304422],[193.41,7.5026],[193.4,7.33060631],[193.37,93.90296949],[193.23,240.79]],[[193.5,67.0907],[193.51,4.80894943],[193.53,6.44895178],[193.54,15.0],[193.56,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350593784,[[193.42,4.81304422],[193.41,7.5026],[193.4,7.33060631],[193.37,93.90296949],[193.26,87.9418]],[[193.5,67.0907],[193.51,4.80894943],[193.53,6.44895178],[193.54,15.0],[193.56,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350594083,[[193.42,4.81304422],[193.41,7.5026],[193.4,0.89951535],[193.39,6.43109096],[193.37,93.90296949]],[[193.49,4.651],[193.5,67.24894943],[193.53,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350594277,[[193.42,4.81304422],[193.41,7.5026],[193.4,0.89951535],[193.39,6.43109096],[193.37,93.90296949]],[[193.5,67.24894943],[193.53,6.44895178],[193.54,15.0],[193.55,9.67342767],[193.59,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350594770,[[193.42,4.81304422],[193.41,2.85],[193.4,0.89951535],[193.39,6.43109096],[193.37,93.90296949]],[[193.5,67.24894943],[193.53,6.44895178],[193.54,15.0],[193.55,9.67342767],[193.59,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350594976,[[193.42,4.81304422],[193.41,2.85],[193.4,0.89951535],[193.39,11.08419096],[193.37,93.90296949]],[[193.48,4.6512],[193.5,67.24894943],[193.53,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350595779,[[193.42,7.66304422],[193.4,0.89951535],[193.39,11.08419096],[193.37,93.90296949],[49.926,99.07477259]],[[193.48,4.6512],[193.5,67.24894943],[193.53,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350596284,[[193.42,7.66304422],[193.4,0.89951535],[193.39,11.08419096],[193.37,93.90296949],[192.57,102.8974554]],[[193.48,4.6512],[193.5,67.24894943],[193.53,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350597088,[[193.42,2.85],[193.41,4.81304422],[193.4,0.89951535],[193.39,4.6531],[193.38,6.43109096]],[[193.48,4.6512],[193.5,67.24894943],[193.52,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350598082,[[193.41,4.81304422],[193.4,3.74951535],[193.39,4.6531],[193.38,6.43109096]],[[193.48,4.6512],[193.5,67.24894943],[193.52,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350598083,[[193.41,4.81304422],[193.4,3.74951535],[193.39,4.6531],[193.38,6.43109096],[51.974,98.26579409]],[[193.48,4.6512],[193.5,67.24894943],[193.52,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350598381,[[193.41,4.81304422],[193.4,3.74951535],[193.39,4.6531],[193.38,6.43109096],[192.18,90.03527352]],[[193.48,4.6512],[193.5,67.24894943],[193.52,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350598981,[[193.41,4.81304422],[193.4,3.74951535],[193.39,4.6531],[193.38,6.43109096],[192.99,355.683003]],[[193.48,4.6512],[193.5,67.24894943],[193.52,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350599185,[[193.41,4.81304422],[193.4,3.74951535],[193.39,4.6531],[193.38,6.43109096],[192.99,355.683003]],[[193.47,4.6514],[193.5,67.24894943],[193.52,6.44895178],[193.54,15.0],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350599390,[[193.4,3.74951535],[193.39,4.81304422],[193.37,95.34102401],[193.34,9.64663644],[193.29,12.86218193]],[[193.48,4.80894943],[193.5,62.44],[193.51,6.44895178],[193.53,24.67342767],[193.57,24.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350599588,[[193.4,3.74951535],[193.39,4.81304422],[193.37,88.90993305],[193.36,6.43109096],[193.34,9.64663644]],[[193.48,4.80894943],[193.5,68.88895178],[193.53,24.67342767],[193.57,24.808],[193.63,17.02167397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350599786,[[193.4,2.85],[193.39,4.81304422],[193.37,88.90993305],[193.36,6.43109096],[193.34,9.64663644]],[[193.46,4.6516],[193.48,4.80894943],[193.5,83.88895178],[193.53,9.67342767],[193.57,24.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350600086,[[193.4,2.85],[193.39,4.81304422],[193.37,89.80975076],[193.36,6.43109096],[193.34,9.64663644]],[[193.46,4.6516],[193.48,120.8581797],[193.5,77.44],[193.51,6.44895178],[193.53,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350600390,[[193.4,2.85],[193.39,4.81304422],[193.37,96.24084172],[193.34,9.64663644],[193.24,104.02692741]],[[193.46,4.6516],[193.48,116.04923027],[193.49,4.80894943],[193.5,77.44],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350600886,[[193.4,2.85],[193.39,4.81304422],[193.38,4.6532],[193.37,91.58724172],[193.34,9.64663644]],[[193.46,4.6516],[193.48,116.04923027],[193.49,4.80894943],[193.5,77.44],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350601075,[[193.4,2.85],[193.39,4.81304422],[193.38,4.6532],[193.37,91.58724172],[193.34,9.64663644]],[[193.46,4.6516],[193.48,116.04923027],[193.49,4.80894943],[193.5,77.44],[193.52,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350603283,[[193.4,7.66304422],[193.38,4.6532],[193.37,91.58724172],[193.35,9.64663644],[193.3,22.17238193]],[[193.46,4.6516],[193.48,116.04923027],[193.5,82.24894943],[193.52,6.44895178],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350603489,[[193.41,2.85],[193.4,4.81304422],[193.38,4.6532],[193.37,91.58724172],[193.35,9.64663644]],[[193.46,4.6516],[193.48,116.04923027],[193.5,82.24894943],[193.52,6.44895178],[193.55,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350604378,[[193.41,2.85],[193.4,4.81304422],[193.38,4.6532],[193.37,91.58724172],[193.35,9.64663644]],[[193.46,4.6516],[193.48,116.04923027],[193.5,82.24894943],[193.51,15.43643015],[193.52,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350604787,[[193.41,2.85],[193.4,4.81304422],[193.39,4.653],[193.37,91.58724172],[193.35,9.64663644]],[[193.48,116.04923027],[193.5,19.80894943],[193.52,6.44895178],[193.57,9.298],[193.68,72.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350604989,[[193.41,2.85],[193.4,4.81304422],[193.38,6.43109096],[193.37,85.15615076],[193.35,9.64663644]],[[193.47,62.42],[193.48,116.04923027],[193.5,15.0],[193.51,4.80894943],[193.53,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350605286,[[193.42,2.85],[193.4,4.81304422],[193.38,6.43109096],[193.37,85.15615076],[193.35,9.64663644]],[[193.47,62.42],[193.48,116.04923027],[193.5,15.0],[193.51,4.80894943],[193.53,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350605687,[[193.42,2.85],[193.41,4.81304422],[193.38,6.43109096],[193.37,85.15615076],[193.36,9.64663644]],[[193.47,62.42],[193.48,116.04923027],[193.5,15.0],[193.51,4.80894943],[193.53,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350605887,[[193.42,2.85],[193.41,4.81304422],[193.4,4.6527],[193.38,6.43109096],[193.37,85.15615076]],[[193.47,62.42],[193.48,120.70043027],[193.5,15.0],[193.51,4.80894943],[193.53,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350608681,[[193.42,2.85],[193.41,4.81304422],[193.4,4.6527],[193.38,6.43109096],[193.37,85.15615076]],[[193.47,62.42],[193.48,120.70043027],[193.51,4.80894943],[193.53,6.44895178],[193.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350609088,[[193.42,2.85],[193.41,4.81304422],[193.4,4.6527],[193.38,6.43109096],[193.37,85.15615076]],[[193.47,62.42],[193.48,120.70043027],[193.51,4.80894943],[193.53,22.05425172],[193.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350612389,[[193.42,2.85],[193.41,4.81304422],[193.4,4.6527],[193.38,6.43109096],[193.37,85.15615076]],[[193.47,62.42],[193.48,120.70043027],[193.51,4.80894943],[193.53,15.60529994],[193.54,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350614393,[[193.42,2.85],[193.41,4.81304422],[193.4,4.6527],[193.38,6.43109096],[193.37,85.15615076]],[[193.48,120.70043027],[193.51,4.80894943],[193.53,15.60529994],[193.54,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350614590,[[193.42,2.85],[193.41,4.81304422],[193.39,6.43109096],[193.37,85.15615076],[193.27,72.4246]],[[193.48,116.04923027],[193.5,4.6506],[193.52,4.80894943],[193.53,15.60529994],[193.54,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350614784,[[193.44,4.81304422],[193.41,6.43109096],[193.38,9.64663644],[193.37,85.15615076],[193.34,9.3085]],[[193.48,116.04923027],[193.49,62.4],[193.52,4.80894943],[193.56,6.44895178],[193.59,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350615087,[[193.45,2.85],[193.43,4.81304422],[193.41,6.43109096],[193.38,9.64663644],[193.37,85.15615076]],[[193.48,116.04923027],[193.49,62.4],[193.54,4.80894943],[193.56,6.44895178],[193.59,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350615685,[[193.45,2.85],[193.43,9.46504422],[193.41,6.43109096],[193.38,9.64663644],[193.37,85.15615076]],[[193.48,116.04923027],[193.49,62.4],[193.52,4.6501],[193.54,4.80894943],[193.56,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350618896,[[193.45,2.85],[193.43,9.46504422],[193.41,6.43109096],[193.38,9.64663644],[193.37,85.15615076]],[[193.48,116.04923027],[193.49,62.4],[193.52,4.6501],[193.54,4.80894943],[193.56,22.2145519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350620501,[[193.45,2.85],[193.44,4.6518],[193.43,4.81304422],[193.41,6.43109096],[193.38,9.64663644]],[[193.48,116.04923027],[193.49,62.4],[193.52,4.6501],[193.54,4.80894943],[193.56,22.2145519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350620796,[[193.45,2.85],[193.44,9.46484422],[193.42,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.48,116.04923027],[193.49,62.4],[193.52,4.6501],[193.55,19.80894943],[193.56,15.76560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350620996,[[193.45,2.85],[193.44,9.46484422],[193.41,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.48,116.04923027],[193.49,62.4],[193.52,4.6501],[193.54,4.80894943],[193.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350621297,[[193.45,2.85],[193.44,9.46484422],[193.41,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.48,116.04923027],[193.49,62.4],[193.52,4.6501],[193.54,4.80894943],[193.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350622599,[[193.45,7.66304422],[193.44,4.6518],[193.42,6.43109096],[193.4,9.64663644],[193.35,12.86218193]],[[193.48,116.04923027],[193.5,62.4],[193.52,4.6501],[193.55,4.80894943],[193.58,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350623001,[[193.46,2.61],[193.45,4.81304422],[193.44,4.6518],[193.42,6.43109096],[193.4,9.64663644]],[[193.48,116.04923027],[193.5,62.4],[193.52,4.6501],[193.55,4.80894943],[193.58,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350623300,[[193.46,2.61],[193.44,9.46484422],[193.42,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.48,116.04923027],[193.5,62.4],[193.52,4.6501],[193.55,4.80894943],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350623800,[[193.46,2.61],[193.45,4.81304422],[193.44,4.6518],[193.43,6.43109096],[193.4,9.64663644]],[[193.48,116.04923027],[193.5,62.4],[193.52,4.6501],[193.56,4.80894943],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350624192,[[193.46,2.61],[193.45,4.81304422],[193.44,4.6518],[193.42,6.43109096],[193.4,9.64663644]],[[193.48,116.04923027],[193.5,62.4],[193.52,4.6501],[193.56,4.80894943],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350625096,[[193.46,2.61],[193.44,9.46484422],[193.42,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.48,116.04923027],[193.52,4.6501],[193.56,4.80894943],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350625097,[[193.46,2.61],[193.44,9.46484422],[193.42,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.48,116.04923027],[193.52,4.6501],[193.56,4.80894943],[193.57,15.38825302],[193.9,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350625297,[[193.46,2.61],[193.44,9.46484422],[193.42,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.48,116.04923027],[193.5,62.38],[193.52,4.6501],[193.56,4.80894943],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350626102,[[193.46,2.61],[193.44,9.46484422],[193.42,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.5,62.38],[193.52,4.6501],[193.56,4.80894943],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350626400,[[193.44,9.46484422],[193.39,9.64663644],[193.34,22.17068193]],[[193.5,62.38],[193.52,4.6501],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350626401,[[193.44,9.46484422],[193.43,2.61],[193.41,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.5,62.38],[193.52,4.6501],[193.55,4.80894943],[193.57,15.38825302],[193.6,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350626600,[[193.44,12.07484422],[193.41,6.43109096],[193.39,9.64663644],[193.34,22.17068193],[193.17,217.3952]],[[193.5,62.38],[193.52,4.6501],[193.55,4.80894943],[193.57,15.38825302],[193.6,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350627203,[[193.45,2.61],[193.44,9.46484422],[193.41,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.5,62.38],[193.52,4.6501],[193.55,4.80894943],[193.57,15.38825302],[193.61,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350628102,[[193.45,2.61],[193.44,9.46484422],[193.41,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.5,62.38],[193.52,4.6501],[193.56,4.80894943],[193.57,15.38825302],[193.61,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350629998,[[193.44,9.46484422],[193.42,2.61],[193.41,6.43109096],[193.39,9.64663644],[193.34,22.17068193]],[[193.5,62.38],[193.52,4.6501],[193.56,4.80894943],[193.57,15.38825302],[193.61,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350630200,[[193.44,4.6518],[193.43,4.81304422],[193.42,2.61],[193.41,6.43109096],[193.38,9.64663644]],[[193.5,62.38],[193.52,4.6501],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350630201,[[193.44,4.6518],[193.43,4.81304422],[193.42,2.61],[193.41,6.43109096],[193.38,9.64663644]],[[193.5,62.38],[193.52,4.6501],[193.55,4.80894943],[193.57,15.38825302],[193.6,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350630502,[[193.44,7.2618],[193.43,4.81304422],[193.41,6.43109096],[193.38,9.64663644],[193.15,32.15545482]],[[193.5,62.38],[193.52,4.6501],[193.55,4.80894943],[193.57,15.38825302],[193.6,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350631692,[[193.43,4.81304422],[193.41,13.69359096],[193.38,9.64663644],[193.23,94.95181838],[193.15,32.15545482]],[[193.5,62.38],[193.55,4.80894943],[193.57,15.38825302],[193.6,9.67342767],[193.62,24.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350631897,[[193.42,4.81304422],[193.41,7.2625],[193.39,6.43109096],[193.37,94.8027872],[193.32,75.36218193]],[[193.5,62.38],[193.53,4.80894943],[193.56,6.44895178],[193.57,15.38825302],[193.58,24.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350632201,[[193.42,7.42304422],[193.41,4.6525],[193.39,6.43109096],[193.37,94.8027872],[193.32,75.36218193]],[[193.5,62.38],[193.53,4.80894943],[193.56,6.44895178],[193.57,15.38825302],[193.58,24.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350632408,[[193.42,7.42304422],[193.41,4.6525],[193.39,6.43109096],[193.37,94.8027872],[193.32,75.36218193]],[[193.5,62.38],[193.53,4.80894943],[193.55,15.0],[193.56,6.44895178],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350632803,[[193.42,12.07524422],[193.39,6.43109096],[193.37,94.8027872],[193.32,75.36218193],[49.427,99.27198651]],[[193.5,67.0307],[193.53,4.80894943],[193.55,15.0],[193.56,6.44895178],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350633004,[[193.42,12.07524422],[193.39,6.43109096],[193.37,94.8027872],[193.32,75.36218193],[192.99,51.44872772]],[[193.5,67.0307],[193.53,4.80894943],[193.55,15.0],[193.56,6.44895178],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350633207,[[193.42,12.07524422],[193.4,6.43109096],[193.37,94.8027872],[193.32,75.36218193],[192.99,51.44872772]],[[193.5,67.0307],[193.54,4.80894943],[193.55,15.0],[193.56,6.44895178],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350634502,[[193.42,9.46524422],[193.4,6.43109096],[193.37,94.8027872],[193.32,75.36218193],[192.99,51.44872772]],[[193.5,67.0307],[193.54,4.80894943],[193.55,15.0],[193.56,6.44895178],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350634705,[[193.43,2.61],[193.42,9.46524422],[193.4,6.43109096],[193.37,94.8027872],[193.32,75.36218193]],[[193.5,67.0307],[193.54,4.80894943],[193.55,15.0],[193.56,6.44895178],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350638207,[[193.42,9.46524422],[193.41,2.63],[193.4,6.43109096],[193.37,94.8027872],[193.32,75.36218193]],[[193.5,67.0307],[193.54,4.80894943],[193.55,15.0],[193.56,6.44895178],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350638408,[[193.42,12.09524422],[193.4,6.43109096],[193.37,94.8027872],[193.32,75.36218193],[191.95,625.0]],[[193.5,67.0307],[193.54,4.80894943],[193.55,15.0],[193.56,6.44895178],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350639308,[[193.42,4.81304422],[193.4,11.08399096],[193.39,2.63],[193.37,94.8027872],[193.32,12.86218193]],[[193.5,62.38],[193.54,4.80894943],[193.55,15.0],[193.56,6.44895178],[193.57,15.38825302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350639509,[[193.38,3.99699968],[193.36,9.06109096],[193.33,9.64663644],[193.28,12.86218193],[193.23,16.07772741]],[[193.5,67.18894943],[193.52,21.95895178],[193.55,24.67342767],[193.57,87.70775302],[193.58,72.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350639710,[[193.36,2.63],[193.34,6.43109096],[193.31,9.64663644],[193.26,12.86218193],[193.22,406.19952969]],[[193.48,4.80894943],[193.5,62.38],[193.51,6.44895178],[193.52,15.51],[193.53,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350639903,[[193.36,2.63],[193.34,6.43109096],[193.31,9.64663644],[193.29,0.90008535],[193.26,12.86218193]],[[193.48,4.80894943],[193.5,62.38],[193.51,6.44895178],[193.52,15.51],[193.53,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350640100,[[193.36,2.63],[193.35,4.654],[193.34,6.43109096],[193.31,9.64663644],[193.29,0.90008535]],[[193.44,4.6522],[193.48,4.80894943],[193.5,62.38],[193.51,6.44895178],[193.52,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350640301,[[193.36,2.63],[193.35,4.654],[193.34,6.43109096],[193.31,9.64663644],[193.29,0.90008535]],[[193.43,62.48],[193.44,4.6522],[193.45,120.03061135],[193.48,4.80894943],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350640703,[[193.36,2.63],[193.35,4.654],[193.34,6.43109096],[193.31,9.64663644],[193.29,0.90008535]],[[193.42,62.48],[193.44,4.6522],[193.45,120.03061135],[193.48,4.80894943],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350642311,[[193.36,2.63],[193.35,4.654],[193.33,6.43109096],[193.31,9.64663644],[193.29,0.90008535]],[[193.42,62.48],[193.44,4.6522],[193.45,120.03061135],[193.48,4.80894943],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350643208,[[193.36,2.63],[193.35,4.654],[193.33,6.43109096],[193.31,9.64663644],[193.29,0.90008535]],[[193.42,62.48],[193.44,4.6522],[193.45,120.03061135],[193.49,4.80894943],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350646217,[[193.36,2.63],[193.35,4.654],[193.33,6.43109096],[193.3,9.64663644],[193.29,0.90008535]],[[193.42,62.48],[193.44,4.6522],[193.45,120.03061135],[193.49,4.80894943],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350646912,[[193.36,2.63],[193.35,4.654],[193.32,6.43109096],[193.29,10.54672179],[193.24,22.17558193]],[[193.42,62.48],[193.44,4.6522],[193.45,120.03061135],[193.48,4.80894943],[193.5,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350649218,[[193.36,2.63],[193.35,4.654],[193.32,6.43109096],[193.29,10.54672179],[193.24,22.17558193]],[[193.42,62.48],[193.44,4.6522],[193.45,120.03061135],[193.48,4.80894943],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350650304,[[193.36,2.63],[193.35,4.654],[193.31,6.43109096],[193.29,10.54672179],[193.24,22.17558193]],[[193.42,62.48],[193.44,4.6522],[193.45,120.03061135],[193.48,19.80894943],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350651217,[[193.37,2.85],[193.36,4.6537],[193.31,6.43109096],[193.29,10.54672179],[193.24,22.17558193]],[[193.43,62.46],[193.44,4.6522],[193.45,120.03061135],[193.48,19.80894943],[193.51,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350651605,[[193.33,2.85],[193.3,6.43109096],[193.29,0.90008535],[193.28,9.64663644],[193.23,12.86218193]],[[193.43,62.46],[193.44,4.6522],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350651811,[[193.33,2.85],[193.3,6.43109096],[193.29,0.90008535],[193.27,9.64663644],[193.26,19.02]],[[193.43,62.46],[193.45,120.03061135],[193.46,4.6515],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350652116,[[193.33,2.85],[193.3,6.43109096],[193.29,0.90008535],[193.27,9.64663644],[193.26,19.02]],[[193.43,62.46],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.67,27.74333124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350652417,[[193.33,2.85],[193.3,6.43109096],[193.29,0.90008535],[193.28,9.64663644],[193.26,19.02]],[[193.43,62.46],[193.45,120.03061135],[193.48,19.80894943],[193.5,6.44895178],[193.53,18.97302767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350652618,[[193.33,2.85],[193.3,6.43109096],[193.29,0.90008535],[193.28,9.64663644],[193.26,19.02]],[[193.43,62.46],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.5,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350652918,[[193.36,4.6537],[193.3,6.43109096],[193.29,0.90008535],[193.28,9.64663644],[193.26,19.02]],[[193.43,62.46],[193.44,4.6521],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350653119,[[193.36,7.5037],[193.3,6.43109096],[193.29,0.90008535],[193.27,9.64663644],[193.26,19.02]],[[193.43,62.46],[193.44,4.6521],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350655320,[[193.36,7.5037],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02],[192.98,349.80319992]],[[193.43,62.46],[193.44,4.6521],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350656119,[[193.36,7.5037],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02],[193.17,295.10772741]],[[193.43,62.46],[193.44,4.6521],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350656322,[[193.36,7.5037],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02],[193.17,295.10772741]],[[193.43,62.46],[193.44,4.6521],[193.45,120.03061135],[193.48,19.80894943],[193.53,18.97302767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350657320,[[193.36,7.5037],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02],[193.17,295.10772741]],[[193.43,67.1124],[193.45,120.03061135],[193.48,19.80894943],[193.53,18.97302767],[193.76,318.48495106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350657620,[[193.36,2.85],[193.34,4.6543],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02]],[[193.43,67.1124],[193.45,120.03061135],[193.48,19.80894943],[193.53,18.97302767],[193.56,72.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350658616,[[193.34,4.6543],[193.33,2.85],[193.29,7.33117631],[193.26,28.66663644],[193.22,343.83952969]],[[193.43,67.1124],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.52,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350658817,[[193.34,4.6543],[193.33,2.85],[193.29,0.90008535],[193.28,6.43109096],[193.26,28.66663644]],[[193.43,67.1124],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.49,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350659021,[[193.34,7.5043],[193.29,0.90008535],[193.28,6.43109096],[193.26,28.66663644],[192.97,217.6184]],[[193.43,67.1124],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.49,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350659216,[[193.34,7.5043],[193.29,0.90008535],[193.28,6.43109096],[193.26,28.66663644],[192.97,217.6184]],[[193.43,67.1124],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.5,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350660021,[[193.34,7.5043],[193.29,0.90008535],[193.28,6.43109096],[193.26,28.66663644],[193.22,137.07952969]],[[193.43,67.1124],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.5,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350660727,[[193.35,2.85],[193.34,4.6543],[193.29,0.90008535],[193.28,6.43109096],[193.26,28.66663644]],[[193.43,67.1124],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.5,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350661126,[[193.35,2.85],[193.34,4.6543],[193.29,0.90008535],[193.28,6.43109096],[193.26,19.02]],[[193.43,67.1124],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.5,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350663523,[[193.35,2.85],[193.34,4.6543],[193.29,0.90008535],[193.28,6.43109096],[193.26,19.02]],[[193.43,4.6524],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0],[193.5,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350663728,[[193.35,2.85],[193.34,4.6543],[193.29,0.90008535],[193.28,6.43109096],[193.26,19.02]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350669128,[[193.35,2.85],[193.34,4.6543],[193.29,0.90008535],[193.28,6.43109096],[193.26,28.66663644]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350673232,[[193.35,2.85],[193.34,4.6543],[193.29,7.33117631],[193.26,28.66663644]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350673233,[[193.35,2.85],[193.34,4.6543],[193.29,7.33117631],[193.26,28.66663644],[191.83,83.60418255]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.47,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350673529,[[193.35,2.85],[193.34,4.6543],[193.29,7.33117631],[193.26,28.66663644],[192.97,259.42049127]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.46,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350674633,[[193.35,7.5039],[193.29,7.33117631],[193.26,28.66663644],[192.97,259.42049127],[49.427,99.27198651]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.46,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350675325,[[193.35,7.5039],[193.29,7.33117631],[193.26,28.66663644],[192.97,259.42049127],[190.82,77.17309159]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.46,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350675530,[[193.35,7.5039],[193.29,7.33117631],[193.26,28.66663644],[192.97,259.42049127],[192.21,96.46636448]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.46,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350675733,[[193.35,7.5039],[193.29,7.33117631],[193.26,28.66663644],[193.04,32.15545482],[192.97,259.42049127]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.46,4.80894943],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350676226,[[193.35,7.5039],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02],[193.22,149.94171162]],[[193.42,62.54],[193.43,4.6524],[193.45,120.03061135],[193.46,4.80894943],[193.48,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350676632,[[193.35,2.85],[193.33,4.6545],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02]],[[193.42,67.1926],[193.45,120.03061135],[193.46,4.80894943],[193.48,21.44895178],[193.8,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350676927,[[193.33,4.6545],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02],[193.17,50.10772741]],[[193.42,67.1926],[193.45,120.03061135],[193.46,4.80894943],[193.48,21.44895178],[193.8,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350677131,[[193.33,7.5045],[193.29,7.33117631],[193.26,28.66663644],[193.22,137.07952969],[193.21,12.86218193]],[[193.42,67.1926],[193.45,124.83956078],[193.48,21.44895178],[193.5,9.67342767],[193.55,28.40790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350679130,[[193.33,7.5045],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02],[193.22,149.94171162]],[[193.42,67.1926],[193.45,124.83956078],[193.47,6.44895178],[193.48,15.0],[193.5,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350680632,[[193.33,7.5045],[193.29,7.33117631],[193.27,9.64663644],[193.26,19.02],[193.22,149.94171162]],[[193.41,4.6529],[193.42,62.54],[193.45,124.83956078],[193.47,6.44895178],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350681228,[[193.33,7.5045],[193.3,6.43109096],[193.29,0.90008535],[193.27,9.64663644],[193.26,19.02]],[[193.41,4.6529],[193.42,62.54],[193.44,4.80894943],[193.45,120.03061135],[193.47,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350681428,[[193.34,2.83],[193.33,4.6545],[193.3,6.43109096],[193.29,0.90008535],[193.27,9.64663644]],[[193.41,4.6529],[193.42,62.54],[193.44,4.80894943],[193.45,120.03061135],[193.47,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350681933,[[193.34,4.6542],[193.3,6.43109096],[193.29,0.90008535],[193.27,9.64663644],[51.454,98.47109779]],[[193.41,4.6529],[193.42,62.54],[193.44,4.80894943],[193.45,120.03061135],[193.47,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350682135,[[193.35,2.83],[193.34,4.6542],[193.3,6.43109096],[193.29,0.90008535],[193.27,9.64663644]],[[193.41,4.6529],[193.42,62.54],[193.44,4.80894943],[193.45,120.03061135],[193.47,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350682533,[[193.35,2.83],[193.34,4.6542],[193.3,6.43109096],[193.29,0.90008535],[193.27,9.64663644]],[[193.41,4.6529],[193.44,4.80894943],[193.45,120.03061135],[193.47,6.44895178],[193.67,5.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350682734,[[193.35,2.83],[193.34,4.6542],[193.3,6.43109096],[193.29,0.90008535],[193.27,9.64663644]],[[193.41,67.1329],[193.44,4.80894943],[193.45,120.03061135],[193.47,6.44895178],[193.67,5.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350682930,[[193.35,2.83],[193.34,4.6542],[193.31,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,67.1329],[193.45,124.83956078],[193.48,21.44895178],[193.5,9.67342767],[193.54,0.2828239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350683130,[[193.35,2.83],[193.34,4.6542],[193.31,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,67.1329],[193.45,124.83956078],[193.47,6.44895178],[193.48,15.0],[193.5,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350683338,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,67.1329],[193.45,124.83956078],[193.47,6.44895178],[193.48,15.0],[193.5,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350684234,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.3,9.64663644],[193.29,0.90008535]],[[193.41,62.48],[193.43,4.6523],[193.44,4.80894943],[193.45,120.03061135],[193.47,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350684537,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,62.48],[193.44,4.80894943],[193.45,120.03061135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350684538,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,62.48],[193.44,4.80894943],[193.45,120.03061135],[193.46,6.44895178],[194.17,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350684737,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,62.48],[193.44,4.80894943],[193.45,120.03061135],[193.46,6.44895178],[193.72,32.24475891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350685839,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,62.48],[193.44,4.80894943],[193.45,120.03061135],[193.46,21.44895178],[193.72,32.24475891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350686138,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,62.48],[193.42,4.6526],[193.44,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350686340,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.3,9.64663644],[193.29,0.90008535]],[[193.41,62.48],[193.42,4.6526],[193.44,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350688141,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.3,9.64663644],[193.29,0.90008535]],[[193.42,4.6526],[193.44,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350688342,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.3,9.64663644],[193.29,0.90008535]],[[193.41,62.48],[193.42,4.6526],[193.44,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350691541,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,62.48],[193.42,4.6526],[193.43,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350693247,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.29,10.54672179]],[[193.41,62.48],[193.42,4.6526],[193.43,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350693248,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.3,9.64663644],[193.29,0.90008535]],[[193.41,62.48],[193.42,4.6526],[193.43,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350695247,[[193.35,2.83],[193.34,4.6542],[193.32,6.43109096],[193.3,9.64663644],[193.29,0.90008535]],[[193.41,62.48],[193.42,4.6526],[193.43,4.80894943],[193.45,126.47956313],[193.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350696051,[[193.34,2.83],[193.33,6.43109096],[193.3,9.64663644],[193.29,0.90008535],[193.22,152.58952969]],[[193.41,62.48],[193.44,9.46094943],[193.45,120.03061135],[193.46,21.44895178],[193.49,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350696243,[[193.34,2.83],[193.33,6.43109096],[193.31,9.64663644],[193.29,0.90008535],[193.26,31.88218193]],[[193.41,62.48],[193.44,9.46094943],[193.45,120.03061135],[193.46,21.44895178],[193.49,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350696944,[[193.37,2.83],[193.36,4.6537],[193.33,6.43109096],[193.31,9.64663644],[193.29,0.90008535]],[[193.41,62.48],[193.43,4.6523],[193.44,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350699453,[[193.37,2.83],[193.36,9.49172282],[193.33,6.43109096],[193.31,9.64663644],[193.29,0.90008535]],[[193.41,62.48],[193.43,4.6523],[193.44,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350700954,[[193.36,9.49172282],[193.33,6.43109096],[193.31,9.64663644],[193.29,0.90008535],[49.427,99.27198651]],[[193.41,62.48],[193.43,4.6523],[193.44,4.80894943],[193.45,120.03061135],[193.46,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350701146,[[193.34,4.83802282],[193.32,2.85],[193.31,6.43109096],[193.29,10.54672179],[193.24,12.86218193]],[[193.41,62.48],[193.42,4.80894943],[193.44,6.44895178],[193.45,120.03061135],[193.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350701343,[[193.33,4.83802282],[193.32,2.85],[193.31,6.43109096],[193.29,0.90008535],[193.28,9.64663644]],[[193.41,62.48],[193.42,4.80894943],[193.44,6.44895178],[193.45,120.03061135],[193.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350702055,[[193.32,7.68802282],[193.29,7.33117631],[193.27,9.64663644],[193.23,50.394],[193.22,149.94171162]],[[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.45,129.70403902],[193.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350702351,[[193.32,2.85],[193.31,4.83802282],[193.29,7.33117631],[193.26,9.64663644],[193.23,50.394]],[[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.45,129.70403902],[193.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350703055,[[193.32,2.85],[193.31,4.83802282],[193.3,4.6553],[193.29,7.33117631],[193.26,9.64663644]],[[193.39,4.6533],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.45,129.70403902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350703250,[[193.32,2.85],[193.31,4.83802282],[193.3,4.6553],[193.29,0.90008535],[193.28,6.43109096]],[[193.39,4.6533],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.45,129.70403902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350704351,[[193.32,2.85],[193.31,4.83802282],[193.3,4.6553],[193.29,0.90008535],[193.28,6.43109096]],[[193.39,4.6533],[193.4,4.80894943],[193.41,62.48],[193.43,6.44895178],[193.45,129.70403902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350706056,[[193.32,2.85],[193.3,9.49332282],[193.29,0.90008535],[193.28,6.43109096],[193.25,9.64663644]],[[193.39,4.6533],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.45,129.70403902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350706253,[[193.32,2.85],[193.3,9.49332282],[193.29,0.90008535],[193.27,6.43109096],[193.25,9.64663644]],[[193.38,4.6536],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.45,129.70403902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350706449,[[193.32,2.85],[193.3,9.49332282],[193.29,0.90008535],[193.27,6.43109096],[193.25,9.64663644]],[[193.38,4.6536],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350706648,[[193.3,9.49332282],[193.29,3.75008535],[193.27,6.43109096],[193.25,9.64663644],[52.499,98.05841662]],[[193.38,4.6536],[193.39,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,24.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350706851,[[193.3,9.49332282],[193.29,3.75008535],[193.27,6.43109096],[193.25,9.64663644],[193.02,569.73545482]],[[193.38,4.6536],[193.39,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,24.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350707045,[[193.3,12.34332282],[193.29,0.90008535],[193.28,6.43109096],[193.25,9.64663644],[193.02,569.73545482]],[[193.38,4.6536],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350707245,[[193.3,12.34332282],[193.29,0.90008535],[193.27,6.43109096],[193.25,9.64663644],[193.02,569.73545482]],[[193.38,4.6536],[193.4,4.80894943],[193.41,62.48],[193.43,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350708253,[[193.3,9.49332282],[193.29,0.90008535],[193.27,6.43109096],[193.25,9.64663644],[193.02,569.73545482]],[[193.38,4.6536],[193.4,4.80894943],[193.41,62.48],[193.43,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350708558,[[193.31,2.79],[193.3,9.49332282],[193.29,0.90008535],[193.27,6.43109096],[193.25,9.64663644]],[[193.38,4.6536],[193.4,4.80894943],[193.41,62.48],[193.43,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350708947,[[193.31,2.79],[193.3,4.83802282],[193.29,0.90008535],[193.27,11.08689096],[193.25,9.64663644]],[[193.38,4.6536],[193.4,4.80894943],[193.41,62.48],[193.43,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350709150,[[193.31,2.79],[193.29,0.90008535],[193.27,11.08689096]],[[193.38,4.6536],[193.4,4.80894943],[193.41,62.48],[193.43,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350709151,[[193.31,2.79],[193.29,5.73810817],[193.27,4.6558],[193.26,6.43109096],[193.24,9.64663644]],[[193.38,4.6536],[193.39,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,24.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350709349,[[193.31,2.79],[193.29,5.73810817],[193.27,4.6558],[193.26,6.43109096],[193.24,9.64663644]],[[193.38,4.6536],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350711049,[[193.31,2.79],[193.29,5.73810817],[193.27,4.6558],[193.26,6.43109096],[193.24,9.64663644]],[[193.37,4.6538],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350711248,[[193.31,2.79],[193.29,0.90008535],[193.28,4.83802282],[193.27,4.6558],[193.26,6.43109096]],[[193.37,4.6538],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350711459,[[193.31,2.79],[193.29,0.90008535],[193.28,4.83802282],[193.27,4.6558]],[[193.37,4.6538],[193.4,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350711460,[[193.31,2.79],[193.29,0.90008535],[193.28,4.83802282],[193.27,4.6558],[193.25,6.43109096]],[[193.37,4.6538],[193.39,4.80894943],[193.41,62.48],[193.42,6.44895178],[193.44,24.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350711658,[[193.31,2.79],[193.29,0.90008535],[193.27,9.49382282],[193.24,6.43109096],[193.23,41.08]],[[193.37,4.6538],[193.38,4.80894943],[193.41,68.92895178],[193.43,9.67342767],[193.44,24.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350711659,[[193.31,2.79],[193.29,0.90008535],[193.27,9.49382282],[193.24,6.43109096],[193.23,41.08]],[[193.37,4.6538],[193.38,4.80894943],[193.41,68.92895178],[193.43,9.67342767],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350712461,[[193.29,3.69008535],[193.27,9.49382282],[193.24,6.43109096],[193.23,41.08],[193.1,106.5683]],[[193.37,4.6538],[193.38,4.80894943],[193.41,68.92895178],[193.43,9.67342767],[193.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350712762,[[193.29,3.69008535],[193.27,4.6558],[193.26,4.83802282],[193.24,6.43109096],[193.23,41.08]],[[193.37,4.6538],[193.38,4.80894943],[193.4,6.44895178],[193.41,62.48],[193.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350713259,[[193.29,3.69008535],[193.27,4.6558],[193.26,4.83802282],[193.23,47.51109096],[192.98,376.78665474]],[[193.37,4.6538],[193.38,4.80894943],[193.41,68.92895178],[193.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350713460,[[193.29,2.79],[193.27,4.6558],[193.26,4.83802282],[193.23,47.51109096],[192.98,376.78665474]],[[193.35,4.6541],[193.38,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.49,72.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350713665,[[193.29,2.79],[193.27,4.6558],[193.26,4.83802282],[193.23,47.51109096],[193.11,451.84]],[[193.35,4.6541],[193.38,4.80894943],[193.4,6.44895178],[193.41,62.48],[193.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350713854,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.25,4.83802282],[193.23,47.51109096]],[[193.35,4.6541],[193.38,4.80894943],[193.4,6.44895178],[193.41,62.48],[193.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350714260,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.25,4.83802282],[193.23,47.51109096]],[[193.35,4.6541],[193.38,4.80894943],[193.41,68.92895178],[193.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350714460,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.25,4.83802282],[193.23,47.51109096]],[[193.35,4.6541],[193.38,4.80894943],[193.41,68.92895178],[193.42,15.0],[194.1,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350715051,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.25,4.83802282],[193.23,41.08]],[[193.35,4.6541],[193.38,4.80894943],[193.4,6.44895178],[193.41,62.48],[193.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350716364,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.24,4.83802282],[193.23,41.08]],[[193.35,4.6541],[193.38,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.73,258.69148659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350720170,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.24,4.83802282],[193.23,41.08]],[[193.35,4.6541],[193.38,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.54,88.73390335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350720368,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.24,4.83802282],[193.23,41.08]],[[193.35,4.6541],[193.39,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350721061,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.24,4.83802282],[193.23,41.08]],[[193.35,4.6541],[193.39,4.80894943],[193.41,62.48],[193.42,21.44895178],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350721257,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.24,4.83802282],[193.23,41.08]],[[193.35,4.6541],[193.39,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350721465,[[193.29,2.79],[193.26,0.90030657],[193.24,4.83802282],[193.23,41.08]],[[193.35,4.6541],[193.39,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350721466,[[193.29,2.79],[193.26,0.90030657],[193.25,4.6565],[193.24,4.83802282],[193.23,41.08]],[[193.35,4.6541],[193.39,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350721664,[[193.29,2.79],[193.26,0.90030657],[193.23,41.08]],[[193.35,4.6541],[193.39,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350721665,[[193.29,2.79],[193.26,0.90030657],[193.23,45.91802282],[193.18,18.96303644],[193.14,15.51]],[[193.35,4.6541],[193.38,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.43,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350722356,[[193.29,2.79],[193.26,0.90030657],[193.23,45.91802282],[193.18,18.96303644],[193.14,15.51]],[[193.35,4.6541],[193.39,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350723065,[[193.29,2.79],[193.26,5.55640657],[193.23,45.91802282],[193.18,18.96303644],[193.14,15.51]],[[193.35,4.6541],[193.41,68.92895178],[193.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350723066,[[193.29,2.79],[193.26,5.55640657],[193.23,45.91802282],[193.18,18.96303644],[193.14,15.51]],[[193.35,4.6541],[193.38,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.43,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350723274,[[193.29,2.79],[193.26,5.55640657],[193.23,45.91802282],[193.2,6.43109096],[193.18,18.96303644]],[[193.35,4.6541],[193.38,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.43,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350723462,[[193.29,2.79],[193.26,5.55640657],[193.23,45.91802282],[193.21,6.43109096],[193.18,18.96303644]],[[193.35,4.6541],[193.39,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350724068,[[193.29,2.79],[193.27,4.6558],[193.26,0.90030657],[193.23,45.91802282],[193.21,6.43109096]],[[193.37,4.6537],[193.39,4.80894943],[193.41,68.92895178],[193.42,15.0],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350724270,[[193.29,2.79],[193.26,0.90030657],[193.25,4.83802282],[193.23,41.08],[193.22,6.43109096]],[[193.37,4.6537],[193.38,62.42],[193.41,4.80894943],[193.42,15.0],[193.43,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350724770,[[193.29,2.79],[193.28,4.6556],[193.26,0.90030657],[193.25,4.83802282],[193.23,41.08]],[[193.36,4.6541],[193.38,62.42],[193.41,4.80894943],[193.42,15.0],[193.43,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350725169,[[193.29,2.79],[193.28,4.6556],[193.26,0.90030657],[193.25,4.83802282],[193.23,47.51109096]],[[193.36,4.6541],[193.38,62.42],[193.41,4.80894943],[193.42,15.0],[193.43,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350725365,[[193.29,2.79],[193.28,4.6556],[193.26,0.90030657],[193.24,4.83802282],[193.23,41.08]],[[193.36,4.6541],[193.38,62.42],[193.39,4.80894943],[193.42,21.44895178],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350725568,[[193.29,2.79],[193.28,4.6556],[193.26,0.90030657],[193.24,4.83802282],[193.23,41.08]],[[193.35,4.6543],[193.38,62.42],[193.39,4.80894943],[193.42,21.44895178],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350726575,[[193.29,2.79],[193.26,5.55650657],[193.24,4.83802282],[193.23,41.08],[51.974,98.26579409]],[[193.35,4.6543],[193.38,62.42],[193.39,4.80894943],[193.42,21.44895178],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350726873,[[193.29,2.79],[193.26,5.55650657],[193.24,4.83802282],[193.23,41.08],[192.81,51.44872772]],[[193.35,4.6543],[193.38,62.42],[193.39,4.80894943],[193.42,21.44895178],[193.44,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350727373,[[193.29,2.79],[193.26,5.55650657],[193.23,45.91802282],[193.18,18.96303644],[193.14,15.51]],[[193.35,4.6543],[193.38,62.42],[193.39,4.80894943],[193.41,6.44895178],[193.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350727869,[[193.29,2.79],[193.26,5.55650657],[193.23,4.83802282],[193.18,18.96303644],[193.13,12.86218193]],[[193.34,4.6545],[193.38,62.42],[193.39,4.80894943],[193.41,6.44895178],[193.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350728071,[[193.26,3.69030657],[193.24,4.6567],[193.23,4.83802282],[193.18,9.64663644],[193.17,21.52]],[[193.34,4.6545],[193.38,62.42],[193.39,4.80894943],[193.4,15.0],[193.41,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350728274,[[193.26,3.69030657],[193.24,4.6567],[193.23,4.83802282],[193.2,6.43109096],[193.18,9.64663644]],[[193.34,4.6545],[193.38,67.22894943],[193.4,15.0],[193.41,6.44895178],[193.43,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350728471,[[193.23,2.79],[193.2,4.83802282],[193.19,4.6578],[193.17,27.95109096],[193.15,9.64663644]],[[193.35,4.80894943],[193.37,15.0],[193.38,68.86895178],[193.39,9.3066],[193.4,25.18342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350728774,[[193.23,2.79],[193.19,5.55833955],[193.17,26.35802282],[193.14,6.43109096],[193.12,9.64663644]],[[193.33,4.80894943],[193.35,6.44895178],[193.37,15.0],[193.38,72.09342767],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350729175,[[193.23,2.79],[193.19,5.55833955],[193.17,26.35802282],[193.15,6.43109096],[193.12,9.64663644]],[[193.33,4.80894943],[193.35,6.44895178],[193.37,15.0],[193.38,72.09342767],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350729378,[[193.23,2.79],[193.19,5.55833955],[193.17,26.35802282],[193.14,6.43109096],[193.12,9.64663644]],[[193.33,4.80894943],[193.36,6.44895178],[193.37,15.0],[193.38,72.09342767],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350730076,[[193.23,2.79],[193.19,5.55833955],[193.17,26.35802282],[193.14,6.43109096],[193.12,9.64663644]],[[193.28,4.6558],[193.33,4.80894943],[193.36,6.44895178],[193.37,15.0],[193.38,72.09342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350730277,[[193.23,2.79],[193.19,5.55833955],[193.17,26.35802282],[193.14,6.43109096],[193.12,9.64663644]],[[193.28,4.6558],[193.34,4.80894943],[193.36,6.44895178],[193.37,15.0],[193.38,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350731370,[[193.23,2.79],[193.19,5.55833955],[193.17,21.52],[193.16,4.83802282],[193.14,6.43109096]],[[193.28,4.6558],[193.34,4.80894943],[193.36,6.44895178],[193.37,15.0],[193.38,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350732470,[[193.23,2.79],[193.19,5.55833955],[193.17,21.52],[193.16,4.83802282],[193.14,6.43109096]],[[193.28,4.6558],[193.34,4.80894943],[193.37,21.44895178],[193.38,62.42],[194.08,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350732672,[[193.23,2.79],[193.19,5.55833955],[193.17,21.52],[193.16,4.83802282],[193.14,6.43109096]],[[193.28,4.6558],[193.34,4.80894943],[193.37,21.44895178],[193.38,62.42],[193.54,217.2644239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350732875,[[193.23,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.14,6.43109096]],[[193.28,4.6558],[193.34,4.80894943],[193.37,21.44895178],[193.38,62.42],[193.54,217.2644239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350732876,[[193.23,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.14,6.43109096],[192.73,51.44872772]],[[193.28,4.6558],[193.34,4.80894943],[193.37,21.44895178],[193.38,62.42],[193.54,217.2644239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350733079,[[193.23,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.13,6.43109096],[193.1,16.96]],[[193.28,4.6558],[193.34,4.80894943],[193.36,6.44895178],[193.37,15.0],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350733272,[[193.23,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.13,6.43109096],[193.1,16.96]],[[193.28,4.6558],[193.34,4.80894943],[193.37,21.44895178],[193.38,77.93],[194.21,103.1832285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350733477,[[193.23,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.13,6.43109096],[193.1,16.96]],[[193.28,4.6558],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350734576,[[193.23,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.13,6.43109096],[193.1,26.60663644]],[[193.28,4.6558],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350734775,[[193.23,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.13,6.43109096],[193.11,9.64663644]],[[193.28,4.6558],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350735176,[[193.23,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.13,6.43109096],[193.1,26.60663644]],[[193.28,4.6558],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350735684,[[193.2,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.13,6.43109096],[193.1,26.60663644]],[[193.28,4.6558],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350736083,[[193.2,2.79],[193.19,5.55833955],[193.15,4.83802282],[193.13,6.43109096],[193.1,26.60663644]],[[193.28,4.6558],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350736276,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.15,4.83802282],[193.13,6.43109096]],[[193.28,4.6558],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350736882,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.15,4.83802282],[193.13,6.43109096]],[[193.28,4.6558],[193.33,15.0],[193.34,4.80894943],[193.37,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350737185,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.15,4.83802282],[193.12,6.43109096]],[[193.28,4.6558],[193.33,15.0],[193.34,4.80894943],[193.36,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350737390,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.15,4.83802282],[193.12,6.43109096]],[[193.28,4.6558],[193.33,15.0],[193.34,4.80894943],[193.37,6.44895178],[193.38,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350737593,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.15,4.83802282],[193.12,6.43109096]],[[193.33,15.0],[193.34,4.80894943],[193.37,6.44895178],[193.38,77.93],[193.49,233.16157945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350737794,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.15,4.83802282],[193.12,6.43109096]],[[193.32,15.0],[193.34,4.80894943],[193.36,6.44895178],[193.38,77.93],[193.49,233.16157945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350738190,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.15,4.83802282],[193.12,6.43109096]],[[193.32,15.0],[193.33,4.80894943],[193.36,6.44895178],[193.38,77.93],[193.49,233.16157945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350738384,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.12,6.43109096]],[[193.32,15.0],[193.34,4.80894943],[193.36,6.44895178],[193.38,77.93],[193.49,233.16157945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350738687,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.11,6.43109096]],[[193.32,15.0],[193.33,4.80894943],[193.35,6.44895178],[193.38,87.60342767],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350739088,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.11,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.35,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350739891,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.11,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.36,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350740193,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.11,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.35,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350740385,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.11,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.36,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350741181,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.12,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.35,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350741388,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.11,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.36,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350742198,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.12,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.35,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350742998,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.11,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.36,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350743200,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.11,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.35,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350743996,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.14,4.83802282],[193.12,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.35,6.44895178],[193.38,87.60342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350746298,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.15,4.83802282],[193.12,6.43109096]],[[193.27,4.6562],[193.32,15.0],[193.33,4.80894943],[193.35,6.44895178],[193.38,25.18342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350746498,[[193.2,2.79],[193.19,0.90053955],[193.17,4.6584],[193.15,4.83802282],[193.13,6.43109096]],[[193.27,4.6562],[193.32,47.2],[193.34,4.80894943],[193.36,6.44895178],[193.38,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350747094,[[193.2,2.79],[193.19,0.90053955]],[[193.32,47.2],[193.38,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350747095,[[193.2,2.79],[193.19,0.90053955],[193.16,4.83802282],[193.14,6.43109096],[193.11,9.64663644]],[[193.32,15.0],[193.33,49.72],[193.35,4.80894943],[193.37,6.44895178],[193.39,24.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350747297,[[193.2,2.79],[193.19,0.90053955],[193.17,4.83802282],[193.14,6.43109096],[193.12,9.64663644]],[[193.32,15.0],[193.33,49.72],[193.35,4.80894943],[193.37,6.44895178],[193.39,24.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350747499,[[193.2,2.79],[193.19,0.90053955],[193.16,4.83802282],[193.14,6.43109096],[193.11,9.64663644]],[[193.32,15.0],[193.33,49.72],[193.34,4.80894943],[193.37,6.44895178],[193.39,34.49002767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350748099,[[193.2,2.79],[193.19,5.55833955],[193.16,4.83802282],[193.14,6.43109096],[193.11,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.33,49.72],[193.34,4.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350749388,[[193.2,2.79],[193.19,5.55833955],[193.17,4.83802282],[193.14,6.43109096],[193.12,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.33,49.72],[193.34,4.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350751195,[[193.2,2.79],[193.19,5.55833955],[193.17,4.83802282],[193.14,6.43109096],[193.12,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.33,49.72],[193.34,4.80894943],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350752302,[[193.2,2.79],[193.19,5.55833955],[193.17,4.83802282],[193.15,6.43109096],[193.12,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.33,49.72],[193.34,4.80894943],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350753001,[[193.2,2.79],[193.19,5.55833955],[193.17,4.83802282],[193.15,6.43109096],[193.12,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.34,4.80894943],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350753204,[[193.2,2.79],[193.19,5.55833955],[193.17,4.83802282],[193.15,6.43109096],[193.12,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.34,43.14894943],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350754199,[[193.2,2.79],[193.19,5.55833955],[193.18,4.83802282],[193.15,6.43109096],[193.12,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.34,43.14894943],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350754402,[[193.2,2.79],[193.19,5.55833955],[193.18,4.83802282],[193.15,6.43109096],[193.13,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.34,43.14894943],[193.36,6.44895178],[194.56,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350754902,[[193.2,2.79],[193.19,5.55833955],[193.17,4.83802282],[193.15,6.43109096],[193.12,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.33,4.80894943],[193.34,38.34],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350756203,[[193.2,2.79],[193.19,5.55833955],[193.18,4.83802282],[193.15,6.43109096]],[[193.29,4.6558],[193.32,15.0],[193.33,4.80894943],[193.34,38.34],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350756204,[[193.2,2.79],[193.19,5.55833955],[193.18,4.83802282],[193.15,6.43109096],[193.13,9.64663644]],[[193.29,4.6558],[193.32,15.0],[193.33,4.80894943],[193.34,38.34],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350756391,[[193.2,2.81],[193.19,5.73856237],[193.16,6.43109096],[193.14,9.64663644],[193.12,9.319]],[[193.34,4.80894943],[193.36,55.36],[193.37,6.44895178],[193.38,15.0],[193.39,18.98002767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350756595,[[193.2,2.81],[193.19,0.90053955],[193.18,4.83802282],[193.16,6.43109096],[193.13,9.64663644]],[[193.34,4.80894943],[193.36,61.80895178],[193.38,15.0],[193.39,18.98002767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350756900,[[193.2,2.81],[193.19,0.90053955],[193.18,4.83802282],[193.16,6.43109096],[193.13,9.64663644]],[[193.34,4.80894943],[193.36,61.80895178],[193.38,15.0],[193.39,18.98002767],[193.54,239.83575514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350757396,[[193.2,2.81],[193.19,5.73856237],[193.16,6.43109096],[193.14,9.64663644],[193.09,28.37218193]],[[193.34,4.80894943],[193.36,61.80895178],[193.38,15.0],[193.39,18.98002767],[193.43,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350758203,[[193.23,2.75],[193.22,4.6571],[193.19,5.73856237],[193.16,6.43109096],[193.14,95.65785311]],[[193.31,4.6553],[193.34,4.80894943],[193.36,61.80895178],[193.38,15.0],[193.39,18.98002767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350760306,[[193.23,2.75],[193.22,4.6571],[193.19,0.90053955],[193.18,4.83802282],[193.16,6.43109096]],[[193.3,4.6555],[193.33,4.80894943],[193.36,61.80895178],[193.38,24.67342767],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350761207,[[193.23,2.75],[193.22,4.6571],[193.19,0.90053955],[193.18,4.83802282],[193.16,6.43109096]],[[193.3,4.6555],[193.33,4.80894943],[193.35,6.44895178],[193.36,55.36],[193.38,24.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350764210,[[193.23,2.75],[193.22,4.6571],[193.19,5.73856237],[193.16,6.43109096],[193.14,95.65785311]],[[193.3,4.6555],[193.33,4.80894943],[193.35,6.44895178],[193.36,55.36],[193.38,24.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350765205,[[193.23,2.75],[193.22,4.6571],[193.19,5.73856237],[193.16,6.43109096],[193.14,95.65785311]],[[193.3,4.6555],[193.32,4.80894943],[193.35,6.44895178],[193.36,55.36],[193.37,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350766010,[[193.23,2.75],[193.22,4.6571],[193.19,5.73856237],[193.16,6.43109096],[193.14,95.65785311]],[[193.3,4.6555],[193.32,4.80894943],[193.35,21.44895178],[193.36,55.36],[193.37,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350766511,[[193.23,2.75],[193.22,4.6571],[193.19,5.73856237],[193.17,6.43109096],[193.14,95.65785311]],[[193.3,4.6555],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36],[193.38,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350767011,[[193.23,2.75],[193.22,4.6571],[193.2,4.83802282],[193.19,0.90053955],[193.17,6.43109096]],[[193.3,4.6555],[193.33,4.80894943],[193.35,15.0],[193.36,61.80895178],[193.38,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350767314,[[193.23,2.75],[193.22,4.6571],[193.2,4.83802282],[193.19,0.90053955],[193.18,6.43109096]],[[193.3,4.6555],[193.33,4.80894943],[193.35,15.0],[193.36,61.80895178],[193.38,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350767613,[[193.23,2.75],[193.22,4.6571],[193.2,4.83802282],[193.19,0.90053955],[193.17,6.43109096]],[[193.3,4.6555],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36],[193.38,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350767808,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,0.90053955],[193.18,6.43109096]],[[193.3,4.6555],[193.34,4.80894943],[193.35,15.0],[193.36,61.80895178],[193.39,18.98002767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350768408,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,0.90053955],[193.18,6.43109096]],[[193.3,4.6555],[193.33,4.80894943],[193.35,15.0],[193.36,61.80895178],[193.38,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350768805,[[193.23,2.75],[193.22,4.6571],[193.2,4.83802282],[193.19,0.90053955],[193.18,6.43109096]],[[193.3,4.6555],[193.33,4.80894943],[193.35,15.0],[193.36,61.80895178],[193.38,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350769209,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,0.90053955],[193.18,6.43109096]],[[193.3,4.6555],[193.32,4.32955655],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350769512,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,0.90053955],[193.18,6.43109096]],[[193.3,4.6555],[193.31,4.32955655],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350769701,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,0.90053955],[193.18,6.43109096]],[[193.3,8.98505655],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350769909,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,0.90053955],[193.18,6.43109096]],[[193.29,4.32955655],[193.3,4.6555],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350770406,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,7.33163051],[192.36,102.8974554]],[[193.29,4.32955655],[193.3,4.6555],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350770612,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,7.33163051],[192.87,259.53279127]],[[193.29,4.32955655],[193.3,4.6555],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350770917,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,7.33163051],[192.87,259.53279127]],[[193.3,4.6555],[193.32,4.32955655],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350771110,[[193.23,2.75],[193.22,4.6571],[193.21,4.83802282],[193.19,7.33163051],[192.87,259.53279127]],[[193.29,4.32955655],[193.3,4.6555],[193.33,4.80894943],[193.35,21.44895178],[193.36,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350771412,[[193.23,2.75],[193.22,9.49512282],[193.19,7.33163051],[193.17,9.64663644],[193.12,22.18118193]],[[193.29,4.32955655],[193.3,4.6555],[193.32,4.80894943],[193.35,21.44895178],[193.36,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350772214,[[193.23,2.75],[193.22,9.49512282],[193.19,7.33163051],[193.17,9.64663644],[193.12,22.18118193]],[[193.28,4.32955655],[193.29,4.6557],[193.32,4.80894943],[193.34,6.44895178],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350772416,[[193.23,2.75],[193.22,9.49512282],[193.19,7.33163051],[193.17,9.64663644],[193.12,22.18118193]],[[193.28,4.32955655],[193.29,4.6557],[193.32,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350773117,[[193.23,2.75],[193.22,9.49512282],[193.19,7.33163051],[193.17,9.64663644],[193.12,22.18118193]],[[193.27,4.32955655],[193.29,4.6557],[193.32,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350773321,[[193.23,2.75],[193.22,9.49512282],[193.2,6.43109096],[193.19,0.90053955],[193.17,9.64663644]],[[193.28,4.32955655],[193.29,4.6557],[193.31,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350773619,[[193.23,2.75],[193.22,9.49512282],[193.2,6.43109096],[193.19,0.90053955],[193.17,9.64663644]],[[193.27,4.32955655],[193.29,4.6557],[193.31,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350773818,[[193.23,2.75],[193.22,9.49512282],[193.2,6.43109096],[193.19,0.90053955],[193.17,9.64663644]],[[193.28,4.32955655],[193.29,4.6557],[193.31,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350774918,[[193.23,2.75],[193.22,9.49512282],[193.2,6.43109096],[193.19,0.90053955],[193.17,9.64663644]],[[193.28,4.32955655],[193.29,4.6557],[193.32,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350776621,[[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.19,0.90053955],[193.18,9.64663644]],[[193.28,4.32955655],[193.29,4.6557],[193.32,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350776818,[[193.24,2.72],[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.19,0.90053955]],[[193.28,4.32955655],[193.29,4.6557],[193.32,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350777221,[[193.24,2.72],[193.22,9.49512282],[193.2,6.43109096],[193.19,0.90053955],[193.17,9.64663644]],[[193.28,4.32955655],[193.29,4.6557],[193.32,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350778725,[[193.24,2.72],[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.19,0.90053955]],[[193.28,4.32955655],[193.29,4.6557],[193.32,4.80894943],[193.33,130.35440069],[193.35,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350779723,[[193.24,2.72],[193.22,9.49512282],[193.2,6.43109096],[193.19,0.90053955],[193.12,22.18118193]],[[193.28,4.32955655],[193.29,4.6557],[193.32,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350780919,[[193.24,2.72],[193.22,9.49512282],[193.2,6.43109096],[193.19,0.90053955],[193.12,22.18118193]],[[193.28,4.32955655],[193.31,4.6552],[193.32,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350781116,[[193.24,2.72],[193.22,9.49512282],[193.2,6.43109096],[193.19,0.90053955],[193.12,22.18118193]],[[193.3,4.32955655],[193.31,4.6552],[193.32,4.80894943],[193.33,130.35440069],[193.34,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350781318,[[193.24,2.72],[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.19,0.90053955]],[[193.29,4.32955655],[193.31,4.6552],[193.32,4.80894943],[193.33,130.35440069],[193.35,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350781517,[[193.24,2.72],[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.08,26.45772741]],[[193.28,4.32955655],[193.31,4.6552],[193.32,4.80894943],[193.33,130.35440069],[193.35,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350781713,[[193.24,2.72],[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.08,26.45772741]],[[193.3,4.32955655],[193.31,4.6552],[193.32,4.80894943],[193.33,130.35440069],[193.35,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350781912,[[193.24,2.72],[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.08,26.45772741]],[[193.29,4.32955655],[193.31,4.6552],[193.32,4.80894943],[193.33,130.35440069],[193.35,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350782124,[[193.24,2.72],[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.08,26.45772741]],[[193.28,4.32955655],[193.31,4.6552],[193.32,4.80894943],[193.33,130.35440069],[193.35,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350782422,[[193.24,2.72],[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.08,26.45772741]],[[193.3,4.32955655],[193.31,4.6552],[193.32,4.80894943],[193.33,130.35440069],[193.35,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350782619,[[193.24,2.72],[193.23,4.83802282],[193.22,4.6571],[193.2,6.43109096],[193.08,26.45772741]],[[193.29,4.32955655],[193.31,4.6552],[193.32,4.80894943],[193.33,130.35440069],[193.35,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350782824,[[193.24,4.83802282],[193.22,4.6571],[193.21,6.43109096],[193.19,9.64663644],[193.14,98.8733986]],[[193.31,4.6552],[193.33,130.35440069],[193.35,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350782825,[[193.24,4.83802282],[193.22,4.6571],[193.21,6.43109096],[193.19,9.64663644],[193.14,98.8733986]],[[193.3,4.32955655],[193.31,4.6552],[193.33,130.35440069],[193.34,4.80894943],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350783026,[[193.25,2.72],[193.24,4.83802282],[193.22,4.6571],[193.21,6.43109096],[193.19,9.64663644]],[[193.3,4.32955655],[193.31,4.6552],[193.33,192.73440069],[193.34,4.80894943],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350783224,[[193.25,2.72],[193.22,4.6571],[193.21,6.43109096],[193.19,9.64663644]],[[193.3,4.32955655],[193.31,4.6552],[193.33,192.73440069],[193.34,4.80894943],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350783225,[[193.26,2.72],[193.25,4.83802282],[193.22,11.08819096],[193.2,9.64663644],[193.15,12.86218193]],[[193.31,4.6552],[193.32,4.32955655],[193.33,192.73440069],[193.34,4.80894943],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350783524,[[193.26,2.72],[193.24,4.83802282],[193.22,11.08819096],[193.19,9.64663644],[193.14,98.8733986]],[[193.3,4.32955655],[193.31,4.6552],[193.33,192.73440069],[193.34,4.80894943],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350783723,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.3,4.32955655],[193.33,135.00910069],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350783924,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.32,4.32955655],[193.33,197.38910069],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350784120,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.31,4.32955655],[193.33,197.38910069],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350784324,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.3,4.32955655],[193.33,197.38910069],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350784522,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.32,4.32955655],[193.33,197.38910069],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350784718,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.31,4.32955655],[193.33,197.38910069],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350784927,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.3,4.32955655],[193.33,135.00910069],[193.34,4.80894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350785129,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.32,4.32955655],[193.33,135.00910069],[193.34,67.18894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350785318,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.31,4.32955655],[193.33,135.00910069],[193.34,67.18894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350785519,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.19,9.64663644]],[[193.32,4.32955655],[193.33,135.00910069],[193.34,67.18894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350785727,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,9.64663644]],[[193.31,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350785919,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,9.64663644]],[[193.32,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350786119,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,9.64663644]],[[193.31,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350786321,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,9.64663644]],[[193.32,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350786614,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,9.64663644]],[[193.31,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350786818,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,9.64663644]],[[193.32,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350787020,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,9.64663644]],[[193.31,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350787329,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,10.54710608]],[[193.32,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350787626,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,10.54710608]],[[193.31,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350787828,[[193.26,2.72],[193.25,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,10.54710608]],[[193.32,4.32955655],[193.33,135.00910069],[193.34,62.38],[193.35,19.80894943],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350788029,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,0.90046964]],[[193.31,4.32955655],[193.33,135.00910069],[193.34,67.18894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350788223,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,0.90046964]],[[193.32,4.32955655],[193.33,135.00910069],[193.34,67.18894943],[193.35,15.0],[193.37,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350788424,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.22,6.43109096],[193.2,0.90046964]],[[193.31,4.32955655],[193.32,4.655],[193.33,130.35440069],[193.34,67.18894943],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350788925,[[193.26,2.72],[193.23,9.49482282],[193.21,6.43109096],[193.2,0.90046964],[193.18,9.64663644]],[[193.3,4.32955655],[193.33,135.16335012],[193.34,62.38],[193.35,15.0],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350789136,[[193.26,2.72],[193.23,9.49482282],[193.21,6.43109096],[193.2,0.90046964],[193.18,9.64663644]],[[193.32,4.32955655],[193.33,135.16335012],[193.34,62.38],[193.35,15.0],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350789328,[[193.26,2.72],[193.23,9.49482282],[193.21,6.43109096],[193.2,0.90046964],[193.18,9.64663644]],[[193.31,4.32955655],[193.33,135.16335012],[193.34,62.38],[193.35,15.0],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350789527,[[193.26,2.72],[193.23,9.49482282],[193.21,6.43109096],[193.2,0.90046964],[193.18,9.64663644]],[[193.3,4.32955655],[193.33,135.16335012],[193.34,62.38],[193.35,15.0],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350789835,[[193.26,2.72],[193.23,9.49482282],[193.21,6.43109096],[193.2,0.90046964],[193.18,9.64663644]],[[193.32,4.32955655],[193.33,135.16335012],[193.34,62.38],[193.35,15.0],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350790027,[[193.26,2.72],[193.23,9.49482282],[193.21,6.43109096],[193.2,0.90046964],[193.18,9.64663644]],[[193.31,8.98485655],[193.33,135.16335012],[193.34,62.38],[193.35,15.0],[193.36,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350790228,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.21,6.43109096],[193.2,0.90046964]],[[193.3,4.32955655],[193.31,4.6553],[193.33,135.16335012],[193.34,62.38],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350791136,[[193.26,2.72],[193.23,9.49482282],[193.21,6.43109096],[193.2,0.90046964],[193.18,9.64663644]],[[193.3,4.32955655],[193.31,4.6553],[193.33,135.16335012],[193.34,62.38],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350791836,[[193.26,2.72],[193.24,4.83802282],[193.23,4.6568],[193.21,6.43109096],[193.2,0.90046964]],[[193.3,4.32955655],[193.31,4.6553],[193.33,135.16335012],[193.34,62.38],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350792435,[[193.26,2.72],[193.23,4.6568],[193.21,6.43109096],[193.2,0.90046964]],[[193.3,4.32955655],[193.31,4.6553],[193.33,135.16335012],[193.34,62.38],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350792436,[[193.26,2.72],[193.23,9.49482282],[193.21,6.43109096],[193.2,0.90046964],[193.18,9.64663644]],[[193.3,4.32955655],[193.31,4.6553],[193.33,135.16335012],[193.34,62.38],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350795338,[[193.23,4.83802282],[193.21,6.43109096],[193.2,0.90046964],[193.18,9.64663644],[193.08,41.98772741]],[[193.3,4.32955655],[193.33,135.16335012],[193.34,62.38],[193.35,15.0],[193.44,72.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350795538,[[193.22,2.72],[193.21,4.83802282],[193.2,0.90046964],[193.19,6.43109096],[193.16,9.64663644]],[[193.29,66.70955655],[193.31,4.80894943],[193.33,130.35440069],[193.34,6.44895178],[193.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350795737,[[193.22,2.72],[193.2,4.83802282],[193.17,6.43109096],[193.15,9.64663644],[193.1,12.86218193]],[[193.28,4.32955655],[193.29,62.38],[193.3,4.80894943],[193.32,6.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350795934,[[193.22,2.72],[193.2,4.83802282],[193.18,7.3317587],[193.16,9.64663644],[193.1,73.46218193]],[[193.27,4.32955655],[193.29,62.38],[193.3,4.80894943],[193.31,4.6551],[193.33,136.80335247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350796130,[[193.22,2.72],[193.21,4.83802282],[193.18,7.3317587],[193.16,9.64663644],[193.11,12.86218193]],[[193.28,4.32955655],[193.29,62.38],[193.3,4.80894943],[193.33,136.80335247],[193.46,295.46157945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350796332,[[193.22,2.72],[193.2,4.83802282],[193.18,0.90066774]],[[193.29,62.38],[193.3,4.80894943],[193.33,136.80335247],[193.46,295.46157945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350796333,[[193.22,2.72],[193.2,4.83802282],[193.18,0.90066774],[193.17,6.43109096],[193.15,9.64663644]],[[193.27,4.32955655],[193.29,62.38],[193.3,4.80894943],[193.32,21.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350796537,[[193.22,2.72],[193.2,4.83802282],[193.18,0.90066774],[193.17,6.43109096],[193.15,9.64663644]],[[193.26,4.32955655],[193.29,62.38],[193.3,4.80894943],[193.32,21.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350796743,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,6.43109096],[193.15,9.64663644]],[[193.26,4.32955655],[193.29,62.38],[193.32,21.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350796744,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,6.43109096],[193.15,4.6587]],[[193.25,4.32955655],[193.26,4.6564],[193.29,67.18894943],[193.32,21.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350797129,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,6.43109096],[192.81,831.7954]],[[193.26,4.6564],[193.28,4.32955655],[193.29,67.18894943],[193.32,21.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350797441,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,6.43109096],[193.16,4.6585]],[[193.26,4.6564],[193.27,4.32955655],[193.29,67.18894943],[193.32,21.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350797640,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,6.43109096],[193.16,4.6585]],[[193.26,8.98595655],[193.29,67.18894943],[193.3,15.67198137],[193.32,21.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350797839,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,6.43109096],[193.16,4.6585]],[[193.25,4.32955655],[193.26,4.6564],[193.29,67.18894943],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350798037,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,11.08939096],[52.499,98.05841662]],[[193.26,4.6564],[193.28,4.32955655],[193.29,67.18894943],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350798343,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,11.08939096],[52.499,98.05841662]],[[193.26,4.6564],[193.27,4.32955655],[193.29,67.18894943],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350798640,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,11.08939096],[52.499,98.05841662]],[[193.26,8.98595655],[193.29,67.18894943],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350798840,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,11.08939096],[52.499,98.05841662]],[[193.25,4.32955655],[193.26,4.6564],[193.29,67.18894943],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350799036,[[193.22,2.72],[193.19,4.83802282],[193.18,0.90066774],[193.17,4.6583],[193.16,6.43109096]],[[193.25,4.32955655],[193.26,4.6564],[193.29,67.18894943],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350799444,[[193.19,7.65802282],[193.18,0.90066774],[193.16,6.43109096],[193.15,4.6589],[193.01,72.5254]],[[193.25,4.32955655],[193.26,4.6564],[193.29,67.18894943],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350799644,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.15,11.08999096],[193.14,86.01121667]],[[193.25,4.32955655],[193.26,4.6564],[193.28,4.80894943],[193.29,62.38],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350801238,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.15,11.08999096],[193.14,86.01121667]],[[193.26,4.6564],[193.27,4.32955655],[193.28,4.80894943],[193.29,62.38],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350801542,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.15,4.6589],[193.14,92.44230763]],[[193.26,8.98595655],[193.28,4.80894943],[193.29,62.38],[193.3,15.67198137],[193.63,258.79928659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350801740,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.15,4.6589],[193.14,92.44230763]],[[193.25,4.32955655],[193.26,4.6564],[193.28,4.80894943],[193.29,62.38],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350801942,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.16,4.6585],[193.14,92.44230763]],[[193.25,4.32955655],[193.26,4.6564],[193.28,4.80894943],[193.29,62.38],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350802344,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.16,4.6585],[193.14,92.44230763]],[[193.25,4.32955655],[193.28,9.46474943],[193.29,62.38],[193.3,15.67198137],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350802540,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.16,4.6585],[193.14,92.44230763]],[[193.27,4.32955655],[193.28,9.46474943],[193.29,62.38],[193.3,15.67198137],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350802741,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.16,4.6585],[193.14,92.44230763]],[[193.26,4.30791165],[193.28,9.46474943],[193.29,62.38],[193.3,15.67198137],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350802940,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.16,4.6585],[193.14,92.44230763]],[[193.27,4.30791165],[193.28,9.46474943],[193.29,62.38],[193.3,15.67198137],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350803245,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.16,4.6585],[193.14,92.44230763]],[[193.26,8.96431165],[193.28,4.80894943],[193.29,62.38],[193.3,15.67198137],[193.39,9.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350803449,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.16,4.6585],[193.14,92.44230763]],[[193.25,4.30791165],[193.26,4.6564],[193.28,4.80894943],[193.29,62.38],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350803939,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.16,4.6585],[193.14,92.44230763]],[[193.25,4.30791165],[193.26,4.6564],[193.29,67.18894943],[193.3,15.67198137],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350804139,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83802282],[193.16,4.6585],[193.15,6.43109096]],[[193.25,4.30791165],[193.26,4.6564],[193.29,67.18894943],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350805646,[[193.19,2.82],[193.18,0.90066774],[193.16,4.6585],[193.15,6.43109096],[191.19,70.74200062]],[[193.26,4.6564],[193.28,4.30791165],[193.29,62.38],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350805845,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83605061],[193.16,4.6585],[193.15,6.43109096]],[[193.26,4.6564],[193.27,4.30791165],[193.29,67.20834049],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350806046,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83605061],[193.16,4.6585],[193.15,6.43109096]],[[193.26,4.6564],[193.28,4.30791165],[193.29,67.20834049],[193.3,15.67198137],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350806243,[[193.19,2.82],[193.18,0.90066774],[193.17,4.83605061],[193.15,6.43109096],[193.02,16.07772741]],[[193.26,4.6564],[193.28,4.30791165],[193.3,20.50032186],[193.32,21.44895178],[193.39,81.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350806443,[[193.17,7.65605061],[193.14,6.43109096],[193.03,15.53],[193.02,16.07772741],[192.92,72.5569]],[[193.26,4.6564],[193.3,20.50032186],[193.32,21.44895178],[193.39,81.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350806444,[[193.17,7.65605061],[193.14,6.43109096],[193.03,15.53],[193.02,16.07772741],[192.92,72.5569]],[[193.24,4.657],[193.26,62.4],[193.27,4.30791165],[193.29,4.82834049],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350806751,[[193.17,2.82],[193.16,4.83605061],[193.15,0.90080762],[193.14,6.43109096],[193.11,9.64663644]],[[193.24,4.657],[193.25,4.30791165],[193.26,62.4],[193.29,19.82834049],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350806950,[[193.15,3.72080762],[193.14,4.83605061],[193.12,6.43109096],[193.09,9.64663644],[193.04,12.86218193]],[[193.24,4.657],[193.25,4.30791165],[193.26,62.4],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350807149,[[193.16,2.82],[193.15,0.90080762],[193.14,4.83605061],[193.11,6.43109096],[193.09,9.64663644]],[[193.24,4.657],[193.25,4.30791165],[193.26,67.22834049],[193.29,21.44895178],[193.31,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350807348,[[193.16,2.82],[193.15,0.90080762],[193.14,4.83605061],[193.11,11.09099096],[193.09,9.64663644]],[[193.24,4.657],[193.25,4.30791165],[193.26,67.22834049],[193.29,21.44895178],[193.31,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350808442,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.11,11.09099096],[193.08,9.64663644]],[[193.24,4.657],[193.25,4.30791165],[193.26,62.4],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350808657,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.11,6.43109096]],[[193.24,4.657],[193.25,4.30791165],[193.26,62.4],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350809150,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.11,6.43109096]],[[193.23,62.42],[193.24,4.657],[193.25,4.30791165],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350809352,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594]],[[193.23,62.42],[193.24,4.657],[193.25,4.30791165],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350809353,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350809545,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.26,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350809747,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350809748,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350810051,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.26,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350810245,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350810443,[[193.16,2.82],[193.15,0.90080762],[193.12,9.49545061],[193.1,67.03109096],[192.98,279.5367]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350810643,[[193.16,2.82],[193.15,0.90080762],[193.12,9.49545061],[193.1,67.03109096],[192.98,524.5367]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350810850,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.27,4.82834049],[193.29,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350811051,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.27,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350811348,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,62.42],[193.24,4.657],[193.28,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350812052,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.9,77.31855678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350812551,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.35,87.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350812746,[[193.16,2.82],[193.15,0.90080762],[193.12,9.49545061],[193.1,67.03109096],[193.07,9.64663644]],[[193.22,4.30791165],[193.23,67.0772],[193.27,4.82834049],[193.29,15.0],[193.32,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350812950,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,67.0772],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350812951,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.30791165],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.33,140.02782836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350813346,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.29809785],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.33,140.02782836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350814255,[[193.16,2.82],[193.15,0.90080762],[193.13,4.83605061],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.29809785],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350814753,[[193.16,2.82],[193.15,0.90080762],[193.12,4.6594],[193.1,67.03109096]],[[193.22,4.29809785],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350814754,[[193.16,2.82],[193.15,0.90080762],[193.12,9.49545061],[193.1,67.03109096],[193.07,9.64663644]],[[193.22,4.29809785],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350816255,[[193.16,2.82],[193.15,0.90080762],[193.12,9.49545061],[193.1,67.03109096],[193.07,9.64663644]],[[193.22,4.29809785],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350816659,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.12,4.83605061],[193.1,67.03109096]],[[193.22,4.29809785],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350817151,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.12,4.83605061],[193.1,67.03109096]],[[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350817359,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.12,4.83605061],[193.1,67.03109096]],[[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,15.67198137],[193.35,72.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350817760,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.12,4.83605061],[193.1,60.6]],[[193.22,4.29609842],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350817951,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,4.29609842],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350818151,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,4.29609842],[193.23,67.0772],[193.27,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350819857,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,4.29609842],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350820061,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,4.29609842],[193.23,67.0772],[193.27,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350820256,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,4.29609842],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350821053,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,4.29609842],[193.23,67.0772],[193.27,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350821261,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,4.29609842],[193.23,67.0772],[193.28,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350822061,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,4.29609842],[193.23,67.0772],[193.27,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350822761,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,8.95349842],[193.23,62.42],[193.27,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350824263,[[193.16,2.82],[193.15,0.90080762],[193.13,4.6592],[193.11,4.83605061],[193.1,60.6]],[[193.22,8.95349842],[193.23,62.42],[193.28,4.82834049],[193.29,15.0],[193.3,22.12093315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350825063,[[193.16,2.82],[193.15,0.90080762],[193.14,4.659],[193.11,4.83605061],[193.1,60.6]],[[193.22,67.0574],[193.29,19.82834049],[193.3,15.67198137],[193.31,6.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350826564,[[193.16,2.82],[193.14,4.659],[193.11,4.83605061],[193.1,60.6],[192.75,223.0358]],[[193.22,67.0574],[193.29,19.82834049],[193.3,15.67198137],[193.31,6.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350826865,[[193.16,2.82],[193.14,4.659],[193.13,0.90093589],[193.12,4.83605061],[193.1,67.03109096]],[[193.22,67.0574],[193.29,19.82834049],[193.3,15.67198137],[193.32,6.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350827158,[[193.16,7.4785],[193.13,0.90093589],[193.12,4.83605061],[193.1,67.03109096],[193.02,85.38018193]],[[193.24,4.6568],[193.29,19.82834049],[193.3,15.67198137],[193.32,6.44895178],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350827364,[[193.17,2.81],[193.16,4.6585],[193.13,5.7369865],[193.11,6.43109096],[193.1,60.6]],[[193.23,62.4],[193.24,4.6568],[193.28,4.29536347],[193.29,15.0],[193.3,20.50032186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350827565,[[193.17,2.81],[193.16,4.6585],[193.13,5.7369865],[193.11,6.43109096],[193.1,60.6]],[[193.23,62.4],[193.24,4.6568],[193.29,15.0],[193.3,20.50032186],[194.78,83.83637319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350827769,[[193.17,2.81],[193.16,4.6585],[193.13,5.7369865],[193.11,6.43109096],[193.1,60.6]],[[193.24,67.0768],[193.29,15.0],[193.3,20.50032186],[193.82,64.48951783],[194.78,83.83637319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350827965,[[193.17,2.81],[193.16,4.6585],[193.13,5.7369865],[193.11,6.43109096],[193.1,60.6]],[[193.24,67.0768],[193.29,15.0],[193.3,20.50032186],[193.61,538.36],[193.82,64.48951783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350828167,[[193.17,2.81],[193.16,4.6585],[193.13,5.7369865],[193.11,6.43109096],[193.1,60.6]],[[193.24,67.0768],[193.29,15.0],[193.3,20.50032186],[193.58,32.24475891],[193.61,538.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350828664,[[193.17,2.81],[193.16,4.6585],[193.14,4.83605061],[193.13,0.90093589],[193.11,6.43109096]],[[193.24,67.0768],[193.29,15.0],[193.3,20.50032186],[193.58,32.24475891],[193.61,538.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350829357,[[193.17,2.81],[193.16,4.6585],[193.14,4.83605061],[193.13,0.90093589],[193.11,6.43109096]],[[193.23,4.43066747],[193.24,67.0768],[193.29,15.0],[193.3,20.50032186],[193.58,32.24475891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350830268,[[193.17,2.81],[193.16,4.6585],[193.14,4.83605061],[193.13,0.90093589],[193.11,6.43109096]],[[193.23,4.43066747],[193.24,67.0768],[193.29,15.0],[193.3,20.50032186],[193.32,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350831377,[[193.17,2.81],[193.16,4.6585],[193.14,4.83605061],[193.13,0.90093589],[193.12,6.43109096]],[[193.23,4.43066747],[193.24,67.0568],[193.29,15.0],[193.3,20.50032186],[193.32,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350833177,[[193.17,2.81],[193.16,4.6585],[193.14,4.83605061],[193.13,0.90093589],[193.12,6.43109096]],[[193.23,4.43066747],[193.24,67.0568],[193.29,19.82834049],[193.3,15.67198137],[193.32,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350833469,[[193.17,2.81],[193.16,4.6585],[193.15,4.83605061],[193.13,0.90093589],[193.12,6.43109096]],[[193.23,4.43066747],[193.24,67.0568],[193.29,19.82834049],[193.3,15.67198137],[193.32,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350833470,[[193.17,2.81],[193.16,4.6585],[193.15,4.83605061],[193.13,0.90093589],[193.12,6.43109096]],[[193.23,4.43066747],[193.24,67.0568],[193.29,15.0],[193.3,20.50032186],[193.32,6.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350834066,[[193.17,2.81],[193.16,4.6585],[193.13,0.90093589],[193.11,6.43109096],[193.1,60.6]],[[193.23,4.43066747],[193.24,67.0568],[193.28,4.82834049],[193.29,15.0],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350835269,[[193.17,2.81],[193.16,4.6585],[193.13,0.90093589],[193.12,6.43109096],[193.1,60.6]],[[193.23,4.43066747],[193.24,67.0568],[193.28,4.82834049],[193.29,15.0],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350836971,[[193.18,2.79],[193.13,0.90093589],[193.12,6.43109096],[193.1,70.24663644],[193.05,12.86218193]],[[193.23,4.43066747],[193.25,62.4],[193.27,4.6563],[193.28,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350837160,[[193.18,2.79],[193.13,0.90093589],[193.12,6.43109096],[193.1,70.24663644],[193.05,12.86218193]],[[193.25,62.4],[193.27,4.6563],[193.28,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350837161,[[193.18,2.79],[193.13,0.90093589],[193.12,6.43109096],[193.1,70.24663644],[193.05,12.86218193]],[[193.24,4.43066747],[193.25,62.4],[193.27,4.6563],[193.28,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350837968,[[193.18,4.658],[193.13,0.90093589],[193.12,6.43109096],[193.1,70.24663644],[193.05,12.86218193]],[[193.24,4.43066747],[193.25,62.4],[193.27,4.6563],[193.28,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350838178,[[193.19,2.79],[193.18,4.658],[193.13,0.90093589],[193.12,6.43109096],[193.1,70.24663644]],[[193.24,4.43066747],[193.25,62.4],[193.27,4.6563],[193.28,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350838471,[[193.19,2.79],[193.18,4.658],[193.13,7.33202685],[193.1,70.24663644],[191.93,90.03527352]],[[193.24,4.43066747],[193.25,62.4],[193.27,4.6563],[193.28,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350839074,[[193.19,2.79],[193.18,4.658],[193.13,7.33202685],[193.1,70.24663644],[192.81,873.59749127]],[[193.24,4.43066747],[193.25,62.4],[193.27,4.6563],[193.28,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350839267,[[193.19,2.79],[193.18,4.658],[193.13,7.33202685],[193.1,70.24663644],[192.81,873.59749127]],[[193.24,4.43066747],[193.27,9.48464049],[193.29,15.0],[193.32,9.67342767],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350839466,[[193.2,2.79],[193.19,4.6577],[193.13,7.33202685],[193.1,70.24663644],[193.05,85.36898193]],[[193.26,66.83066747],[193.27,9.48464049],[193.29,15.0],[193.32,9.67342767],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350839664,[[193.2,2.79],[193.19,4.6577],[193.14,6.43109096],[193.13,91.08495503],[193.11,9.64663644]],[[193.25,4.43066747],[193.26,62.4],[193.27,4.6563],[193.28,4.82834049],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350839872,[[193.2,2.79],[193.19,4.6577],[193.14,6.43109096],[193.13,91.08495503],[193.12,9.64663644]],[[193.25,4.43066747],[193.26,62.4],[193.27,4.6563],[193.29,19.82834049],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350840072,[[193.2,2.79],[193.19,4.6577],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.25,4.43066747],[193.26,62.4],[193.27,4.6563],[193.29,15.0],[193.3,20.50032186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350840272,[[193.2,2.79],[193.19,4.6577],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.25,4.43066747],[193.26,62.4],[193.27,4.6563],[193.29,4.82834049],[193.3,15.67198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350840472,[[193.2,2.79],[193.19,4.6577],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.25,4.43066747],[193.26,62.4],[193.27,4.6563],[193.3,20.50032186],[193.34,9.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350844175,[[193.2,2.79],[193.19,4.6577],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.25,4.43066747],[193.29,4.6556],[193.3,20.50032186],[193.39,9.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350844477,[[193.21,2.79],[193.2,4.6575],[193.17,6.43109096],[193.14,9.64663644],[193.13,91.08495503]],[[193.28,66.83066747],[193.29,4.6556],[193.31,4.82834049],[193.32,15.0],[193.33,136.80335247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350844678,[[193.21,2.79],[193.2,4.6575],[193.17,6.43109096],[193.14,9.64663644],[193.13,91.08495503]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.31,4.82834049],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350844875,[[193.21,2.79],[193.2,4.6575],[193.17,6.43109096],[193.14,9.64663644],[193.13,91.08495503]],[[193.26,4.43066747],[193.29,4.6556],[193.31,4.82834049],[193.32,15.0],[193.65,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350845071,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.14,9.64663644],[193.13,91.08495503]],[[193.28,66.83066747],[193.29,4.6556],[193.3,4.82834049],[193.32,15.0],[193.35,9.67342767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350845269,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.14,9.64663644],[193.13,91.08495503]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350845473,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.14,9.64663644],[193.13,91.08495503]],[[193.26,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350845675,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350845871,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350846075,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350846076,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350846271,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350846576,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350846783,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350846979,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,21.44895178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350847277,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350847476,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350847677,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350847877,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350848177,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350848380,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350848579,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350848779,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350848972,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.43066747],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350849174,[[193.21,2.79],[193.2,4.6575],[193.16,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350849484,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350849778,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350849980,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350850172,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350850373,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350850573,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350850774,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350850976,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350851179,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350851180,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350851475,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350851670,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350851874,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350852076,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350852278,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350852478,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350852479,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350852684,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.82834049],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350852883,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350853081,[[193.21,2.79],[193.2,4.6575],[193.15,6.43109096],[193.13,100.73159147],[193.08,12.86218193]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350853383,[[193.21,2.79],[193.2,4.6575],[193.13,100.73159147],[193.08,12.86218193],[50.94,98.67434846]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.31,15.68666913],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350853586,[[193.21,2.79],[193.2,4.6575],[193.13,91.08495503],[50.94,98.67434846],[50.43,98.87556662]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.31,15.68666913],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350853783,[[193.21,2.79],[193.2,4.6575],[193.13,91.08495503]],[[193.28,62.4],[193.29,4.6556],[193.31,15.68666913],[193.33,130.35440069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350853784,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203189],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350853972,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203189],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350854180,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350854385,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350854586,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350854773,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350854978,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350855186,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350855386,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350855686,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350855985,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350856285,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350856485,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350856687,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350856893,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350857080,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350857373,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350857577,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350857877,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350857878,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350858076,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350858279,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350858482,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350858783,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350858984,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350859183,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350859383,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350859585,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350859883,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350860081,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350860284,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.25,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350860577,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350860874,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350861077,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.25,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350861277,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350861477,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350861677,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.25,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350861877,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350862088,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,91.08495503],[193.12,9.66959577]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350862289,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[49.926,99.07477259]],[[193.25,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350862490,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350862689,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350862988,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350863289,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350863587,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350863785,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350863987,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350864188,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350864387,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350864579,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350864786,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.44230587],[193.28,62.4],[193.29,4.6556],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350864982,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.44230587],[193.28,67.0559],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350865286,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.46637379],[193.28,67.0559],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350865487,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.46637379],[193.28,67.0559],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350865692,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.46637379],[193.28,67.0559],[193.3,4.83203188],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350865893,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.46637379],[193.28,67.0559],[193.3,4.83203188],[193.31,15.68666913],[194.27,112.8566562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350866091,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.46637379],[193.28,67.0559],[193.3,4.83203188],[193.31,15.68666913],[194.27,112.8566562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350866289,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.46637379],[193.28,67.0559],[193.3,4.83203188],[193.31,15.68666913],[194.27,112.8566562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350866490,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350866689,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350866894,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350867089,[[193.21,2.79],[193.2,4.6575],[193.15,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350867394,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350867594,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350867792,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.24,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350867991,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350867992,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350868194,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350868394,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350868582,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.24,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350868784,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.27,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350868987,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350868988,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350869189,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.25,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,15.68666913],[193.34,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350869393,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.12,62.38]],[[193.24,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350869586,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.12,62.38]],[[193.27,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350869790,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.12,62.38]],[[193.26,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350870089,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.12,62.38]],[[193.25,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350870283,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.12,62.38]],[[193.24,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350870486,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.23,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350870688,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.27,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350870889,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.26,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350871089,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.25,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350871296,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350871297,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.24,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350871497,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.23,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350871696,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.27,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350871892,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.26,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350872092,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.25,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350872301,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.24,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350872599,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.23,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350872788,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.27,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350872992,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.26,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350873285,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.25,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350873489,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.24,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350873691,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.23,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350873896,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.27,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350874096,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.26,4.46637379],[193.28,67.0559],[193.29,4.83203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350874401,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.25,4.46637379],[193.28,71.88793188],[193.31,22.12937832],[193.32,15.0],[193.33,140.01846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350874698,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.24,4.46637379],[193.28,71.88793188],[193.31,22.12937832],[193.32,15.0],[193.33,140.01846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350874897,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.28,71.88793188],[193.31,22.12937832],[193.32,15.0],[193.33,140.01846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350874898,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.23,4.46637379],[193.28,71.88793188],[193.31,22.12937832],[193.32,15.0],[193.33,140.01846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350875098,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.27,4.46637379],[193.28,71.88793188],[193.31,22.12937832],[193.32,15.0],[193.33,140.01846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350875296,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.26,4.46637379],[193.28,71.88793188],[193.31,22.12937832],[193.32,15.0],[193.33,140.01846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350875499,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.25,4.46637379],[193.28,71.88793188],[193.31,22.12937832],[193.32,15.0],[193.33,140.01846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350875694,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.24,4.46637379],[193.28,71.88793188],[193.31,22.12937832],[193.32,15.0],[193.33,140.01846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350875893,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.23,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.31,22.12937832],[193.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350876094,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.22,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350876289,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.13,100.7545508],[193.08,12.89279436]],[[193.26,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350876498,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350876499,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.25,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350876688,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.24,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350876891,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.23,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350877088,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.22,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350877291,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.26,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350877494,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350877495,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.25,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350877694,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.24,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350877895,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.23,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350878092,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.22,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350878392,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.26,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350878594,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.25,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350878795,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.24,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350878992,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.23,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350879202,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350879203,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.22,4.46637379],[193.27,4.6562],[193.28,67.23203188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350880410,[[193.21,2.79],[193.2,4.6575],[193.16,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.22,4.46637379],[193.27,9.48823188],[193.28,62.4],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350882606,[[193.21,2.79],[193.2,4.6575],[193.17,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.22,4.46637379],[193.27,9.48823188],[193.28,62.4],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350884109,[[193.21,2.79],[193.2,4.6575],[193.17,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.22,4.46637379],[193.27,9.48823188],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350884309,[[193.21,2.79],[193.2,4.6575],[193.17,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.22,4.46637379],[193.27,9.48823188],[193.28,62.38],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350889709,[[193.18,2.6],[193.17,6.44639718],[193.14,9.66959577],[193.13,91.08495503]],[[193.22,4.46637379],[193.27,9.48823188],[193.28,62.38],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350889710,[[193.18,2.6],[193.17,6.44639718],[193.14,9.66959577],[193.13,91.08495503],[193.04,16.07772741]],[[193.22,4.46637379],[193.27,4.83203188],[193.28,62.38],[193.3,6.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350890010,[[193.18,2.6],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577],[193.07,12.89279436]],[[193.21,4.46637379],[193.25,4.83203188],[193.27,6.44270919],[193.28,62.38],[193.3,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350890205,[[193.18,2.6],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577],[193.07,12.89279436]],[[193.2,4.46637379],[193.25,4.83203188],[193.27,6.44270919],[193.28,62.38],[193.3,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350890408,[[193.18,2.6],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577],[193.07,12.89279436]],[[193.19,4.46637379],[193.25,4.83203188],[193.28,68.82270919],[193.29,15.0],[193.3,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350890613,[[193.18,2.6],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577],[193.07,12.89279436]],[[193.24,4.46637379],[193.25,4.83203188],[193.28,68.82270919],[193.29,15.0],[193.3,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350890813,[[193.18,2.6],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577],[193.07,12.89279436]],[[193.23,4.46637379],[193.25,4.83203188],[193.28,68.82270919],[193.29,15.0],[193.3,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350891002,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,4.83203188],[193.28,68.82270919],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350891214,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,4.83203188],[193.28,68.82270919],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350891404,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.2,4.46637379],[193.23,4.6571],[193.25,4.83203188],[193.28,68.82270919],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350891607,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.19,4.46637379],[193.23,4.6571],[193.25,4.83203188],[193.28,68.82270919],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350891802,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,4.83203188],[193.28,6.44270919],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350892006,[[193.18,2.6],[193.16,4.6586],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350892212,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.2,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350892510,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350892711,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,4.83203188],[193.26,62.38],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350892908,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.6571],[193.25,4.83203188],[193.26,62.38],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350892909,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.2,4.46637379],[193.23,4.6571],[193.25,4.83203188],[193.26,62.38],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350893108,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,4.83203188],[193.26,62.38],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350893415,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.6571],[193.26,62.38],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350893416,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350893616,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.2,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350893814,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350894013,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350894214,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.2,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350894415,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350894621,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.26,67.21203188],[193.28,6.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350894919,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.2,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350895109,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350895314,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350895518,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.2,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350895712,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350895905,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350896106,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.2,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350896310,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350896505,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350896710,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.2,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350896908,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350897111,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350897307,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350897513,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350897713,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350898007,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350898208,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350898414,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350898707,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350898910,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350899112,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350899310,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350899514,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,67.21203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350899717,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,128.73700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350899918,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350900126,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350900422,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350900610,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350900814,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350901015,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350901214,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350901416,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350901417,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350901717,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350901917,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350902117,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350902310,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350902514,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350902723,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350902922,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350903123,[[193.18,2.6],[193.16,4.6586],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.23,4.6571],[193.25,191.11700754],[193.26,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350903418,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350903419,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350903616,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350903811,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350904128,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.31,15.68666913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350904311,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350904512,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350904711,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350904920,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350905126,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350905423,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350905622,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350905923,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350906132,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350906320,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350906519,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350906821,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[194.37,96.73427675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350907018,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[194.37,96.73427675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350907324,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350907534,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350907727,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350908025,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350908225,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350908527,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350908726,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350909034,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350909214,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,15.0],[193.3,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350909418,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350909626,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,580.21818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350909815,[[193.18,2.6],[193.17,4.6583],[193.15,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,580.21818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350910022,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.27,4.83203188],[193.29,21.44270919],[193.61,580.21818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350910220,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350910530,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350910723,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350910919,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350911121,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350911415,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350911617,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350911818,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350912116,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350912315,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350912513,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.22,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350912713,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.21,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350912917,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.24,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350913126,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,72.04959577]],[[193.23,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.29,21.44270919],[193.31,25.35073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350913332,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,62.38]],[[193.22,4.46637379],[193.25,195.77360754],[193.26,4.83203188],[193.28,6.44270919],[193.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350913625,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,62.38]],[[193.21,4.46637379],[193.24,4.6569],[193.25,191.11700754],[193.26,4.83203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350913827,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,62.38]],[[193.2,4.46637379],[193.24,4.6569],[193.25,191.11700754],[193.26,4.83203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350914029,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,62.38]],[[193.23,4.46637379],[193.24,4.6569],[193.25,191.11700754],[193.26,4.83203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350914229,[[193.18,2.6],[193.17,4.6583],[193.14,6.44639718],[193.13,91.08495503],[193.12,62.38]],[[193.22,4.46637379],[193.24,4.6569],[193.25,191.11700754],[193.26,4.83203188],[193.28,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350914428,[[193.13,3.50093589],[193.12,6.44639718],[193.1,9.66959577],[193.05,12.89279436],[193.01,25.40212741]],[[193.21,4.46637379],[193.24,4.83203188],[193.25,191.11700754],[193.27,21.44270919],[193.29,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350914626,[[193.13,3.50093589],[193.12,6.44639718],[193.09,38.74959577],[193.04,12.89279436],[193.01,25.40212741]],[[193.24,4.83203188],[193.25,191.11700754],[193.27,21.44270919],[193.29,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350914627,[[193.13,3.50093589],[193.12,6.44639718],[193.09,38.74959577],[193.04,12.89279436],[193.01,9.3244]],[[193.2,4.46637379],[193.24,4.83203188],[193.25,191.11700754],[193.27,21.44270919],[193.29,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350914831,[[193.13,3.50093589],[193.11,6.44639718],[193.09,29.08],[193.08,9.66959577],[193.03,12.89279436]],[[193.19,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350915034,[[193.14,2.6],[193.13,0.90093589],[193.11,6.44639718],[193.09,29.08],[193.08,9.66959577]],[[193.2,62.38],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350915035,[[193.14,2.6],[193.13,0.90093589],[193.11,6.44639718],[193.09,29.08],[193.08,9.66959577]],[[193.18,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350915232,[[193.14,2.6],[193.13,0.90093589],[193.11,6.44639718],[193.09,29.08],[193.08,9.66959577]],[[193.17,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350915528,[[193.14,2.6],[193.13,0.90093589],[193.11,6.44639718],[193.09,29.08],[193.08,9.66959577]],[[193.19,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350915730,[[193.14,2.6],[193.13,0.90093589],[193.11,6.44639718],[193.09,29.08],[193.08,9.66959577]],[[193.18,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350915921,[[193.14,2.6],[193.13,0.90093589],[193.11,6.44639718],[193.09,29.08],[193.08,9.66959577]],[[193.19,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350916123,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.11,6.44639718],[193.09,29.08]],[[193.2,62.38],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350916124,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.11,6.44639718],[193.09,29.08]],[[193.18,4.46637379],[193.2,67.0378],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350916328,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.11,6.44639718],[193.09,29.08]],[[193.19,4.46637379],[193.2,67.0378],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350916519,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.11,6.44639718],[193.09,29.08]],[[193.18,4.46637379],[193.2,67.0378],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350916718,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.11,6.44639718],[193.09,29.08]],[[193.19,4.46637379],[193.2,67.0378],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350916922,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.11,6.44639718],[193.09,29.08]],[[193.18,4.46637379],[193.2,67.0378],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350917123,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.11,6.44639718],[193.09,29.08]],[[193.19,4.46637379],[193.2,67.0378],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350917321,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.1,6.44639718],[193.09,29.08]],[[193.19,4.46637379],[193.2,67.0378],[193.24,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350917732,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.1,6.44639718],[193.09,29.08]],[[193.18,4.46637379],[193.2,67.0378],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350917920,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.1,6.44639718],[193.09,29.08]],[[193.2,67.0378],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350917921,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.1,6.44639718],[193.09,29.08]],[[193.19,4.46637379],[193.2,67.0378],[193.23,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350918237,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.1,6.44639718],[193.09,29.08]],[[193.18,4.46637379],[193.2,67.0378],[193.24,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350918427,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.1,6.44639718],[193.09,29.08]],[[193.19,4.46637379],[193.2,67.0378],[193.24,4.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350920437,[[193.14,2.6],[193.13,0.90093589],[193.12,4.6596],[193.1,6.44639718],[193.09,29.08]],[[193.19,4.46637379],[193.2,67.0378],[193.24,4.83855584],[193.25,143.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350924339,[[193.14,2.6],[193.13,0.90093589],[193.12,9.49845809],[193.1,6.44639718],[193.09,29.08]],[[193.19,4.46637379],[193.2,67.0378],[193.24,4.83855584],[193.25,143.73700754],[193.27,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350926439,[[193.14,2.6],[193.13,5.73979398],[193.12,4.6596],[193.1,6.44639718],[193.09,29.08]],[[193.19,4.46637379],[193.2,67.0378],[193.24,4.83855584],[193.25,143.73700754],[193.27,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350926639,[[193.13,5.73979398],[193.12,2.76],[193.1,6.44639718],[193.09,4.6602],[192.98,16.07772741]],[[193.18,4.6583],[193.19,4.46637379],[193.2,62.38],[193.24,4.83855584],[193.25,143.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350926839,[[193.14,2.76],[193.13,0.90093589],[193.12,4.83885809],[193.09,11.10659718],[193.07,9.66959577]],[[193.18,4.6583],[193.19,4.46637379],[193.2,62.38],[193.24,4.83855584],[193.25,143.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350927140,[[193.14,2.76],[193.13,0.90093589],[193.11,4.83885809],[193.09,108.07952315],[193.06,9.66959577]],[[193.18,4.6583],[193.19,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,143.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350927341,[[193.14,2.76],[193.13,0.90093589],[193.11,4.83885809],[193.09,101.63312597],[193.08,6.44639718]],[[193.18,4.6583],[193.19,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,150.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350928234,[[193.14,2.76],[193.13,0.90093589],[193.1,4.83885809],[193.09,101.63312597],[193.08,6.44639718]],[[193.18,9.12467379],[193.2,62.38],[193.23,4.83855584],[193.25,150.17971673],[193.65,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350928540,[[193.14,2.76],[193.13,0.90093589],[193.09,101.63312597],[193.08,6.44639718]],[[193.18,9.12467379],[193.2,62.38],[193.23,4.83855584],[193.25,150.17971673],[193.65,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350928541,[[193.14,2.76],[193.13,0.90093589],[193.11,4.83885809],[193.09,101.63312597],[193.08,6.44639718]],[[193.17,4.46637379],[193.18,4.6583],[193.2,62.38],[193.23,4.83855584],[193.25,150.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350928728,[[193.14,2.76],[193.13,0.90093589],[193.11,4.83885809],[193.09,101.63312597],[193.08,6.44639718]],[[193.18,4.6583],[193.19,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,150.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350929242,[[193.14,2.76],[193.13,0.90093589],[193.1,4.83885809],[193.09,101.63312597],[193.08,6.44639718]],[[193.18,4.6583],[193.19,4.46637379],[193.2,62.38],[193.23,4.83855584],[193.25,150.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350931847,[[193.13,2.76],[193.1,4.83885809],[193.09,96.97292597],[193.07,11.10719718],[192.96,207.02]],[[193.16,4.6588],[193.18,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.25,150.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350932148,[[193.13,2.76],[193.1,4.83885809],[193.09,96.97292597],[193.07,11.10719718],[192.96,207.02]],[[193.16,4.6588],[193.2,62.38],[193.22,4.83855584],[193.25,150.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350932149,[[193.13,2.76],[193.1,4.83885809],[193.09,96.97292597],[193.07,11.10719718],[192.96,207.02]],[[193.16,4.6588],[193.17,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.25,150.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350932346,[[193.13,2.76],[193.1,4.83885809],[193.09,96.97292597],[193.07,11.10719718],[192.96,207.02]],[[193.16,4.6588],[193.19,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350932647,[[193.13,2.76],[193.1,4.83885809],[193.09,97.87406016],[193.07,11.10719718],[192.96,207.02]],[[193.16,4.6588],[193.18,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350932840,[[193.13,2.76],[193.09,102.71291825],[193.07,11.10719718],[193.04,9.66959577],[192.99,12.89279436]],[[193.16,4.6588],[193.17,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350933147,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.07,6.44639718],[193.04,9.66959577]],[[193.16,9.12517379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919],[193.74,64.48951783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350933346,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.15,4.46637379],[193.16,4.6588],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350933544,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,4.6588],[193.19,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350933748,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,4.6588],[193.18,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350933947,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,4.6588],[193.17,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350934152,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,4.6588],[193.19,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350934337,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,4.6588],[193.18,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350934540,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,4.6588],[193.17,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350934841,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,9.12517379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919],[196.95,103.1832285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350935037,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.15,4.46637379],[193.16,4.6588],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350935243,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,4.6588],[193.19,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350935444,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,4.6588],[193.18,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350935643,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,4.6588],[193.17,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350935949,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.06,6.44639718],[193.04,9.66959577]],[[193.16,9.12517379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919],[193.49,249.28485891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350936150,[[193.13,2.76],[193.09,102.71291825],[193.08,4.6605],[193.06,6.44639718],[193.04,9.66959577]],[[193.15,4.46637379],[193.16,4.6588],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350936357,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.06,6.44639718],[193.03,46.96959577]],[[193.15,4.46637379],[193.16,4.6588],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350937261,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.06,6.44639718],[193.03,46.96959577]],[[193.16,4.6588],[193.19,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350937462,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.06,6.44639718],[193.03,46.96959577]],[[193.16,4.6588],[193.18,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350937655,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.06,6.44639718],[193.03,46.96959577]],[[193.16,4.6588],[193.17,4.46637379],[193.2,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350937850,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.06,6.44639718],[193.03,46.96959577]],[[193.16,9.12517379],[193.2,62.38],[193.22,4.83855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350938056,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.06,6.44639718],[193.03,46.96959577]],[[193.15,4.46637379],[193.16,4.6588],[193.22,4.83855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350938356,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.06,6.44639718],[193.03,46.96959577]],[[193.16,4.6588],[193.18,62.38],[193.21,4.46637379],[193.22,4.83855584],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350938659,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.06,6.44639718],[193.03,46.96959577]],[[193.16,4.6588],[193.17,4.46637379],[193.18,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350940064,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.05,6.44639718],[193.03,46.96959577]],[[193.16,4.6588],[193.17,4.46637379],[193.18,62.38],[193.22,4.83855584],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350940263,[[193.13,2.76],[193.09,97.87406016],[193.08,9.49935809],[193.05,6.44639718],[193.03,46.96959577]],[[193.17,4.46637379],[193.18,62.38],[193.22,4.83855584],[193.24,21.44270919],[193.39,289.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350941468,[[193.09,100.63406016],[193.08,4.83885809],[193.06,4.661],[193.05,6.44639718],[193.03,46.96959577]],[[193.17,4.46637379],[193.18,62.38],[193.22,4.83855584],[193.24,21.44270919],[193.29,72.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350941665,[[193.09,100.63406016],[193.06,9.49985809],[193.04,6.44639718],[193.03,37.3],[193.01,9.66959577]],[[193.17,4.46637379],[193.18,62.38],[193.2,4.83855584],[193.22,6.44270919],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350942461,[[193.09,100.63406016],[193.06,9.49985809],[193.03,43.74639718],[193.01,9.66959577],[192.73,217.886]],[[193.17,4.46637379],[193.18,62.38],[193.2,4.83855584],[193.23,6.44270919],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350942666,[[193.09,100.63406016],[193.06,9.49985809],[193.03,43.74639718],[193.01,9.66959577],[192.95,15.53252463]],[[193.17,4.46637379],[193.18,62.38],[193.2,4.83855584],[193.23,6.44270919],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350942959,[[193.09,100.63406016],[193.06,9.49985809],[193.03,43.74639718],[193.01,9.66959577],[192.95,15.53252463]],[[193.16,4.6588],[193.17,4.46637379],[193.18,62.38],[193.2,4.83855584],[193.23,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350943160,[[193.1,2.76],[193.09,97.87406016],[193.06,9.49985809],[193.03,43.74639718],[193.01,9.66959577]],[[193.16,4.6588],[193.17,4.46637379],[193.18,62.38],[193.2,4.83855584],[193.23,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350943766,[[193.1,2.76],[193.09,0.90113419],[193.06,9.49985809],[193.03,43.74639718],[193.01,9.66959577]],[[193.16,4.6588],[193.17,4.46637379],[193.18,62.38],[193.2,4.83855584],[193.23,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350943966,[[193.1,2.76],[193.09,0.90113419],[193.06,9.49985809],[193.03,43.74639718],[193.01,9.66959577]],[[193.15,4.6591],[193.17,4.46637379],[193.18,62.38],[193.2,4.83855584],[193.23,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350944358,[[193.1,2.76],[193.09,0.90113419],[193.06,4.661],[193.05,4.83885809],[193.03,43.74639718]],[[193.15,4.6591],[193.17,4.46637379],[193.18,62.38],[193.2,4.83855584],[193.23,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350944560,[[193.1,2.76],[193.09,0.90113419],[193.06,4.661],[193.05,4.83885809],[193.03,43.74639718]],[[193.15,4.6591],[193.17,4.46637379],[193.18,62.38],[193.2,4.83855584],[193.22,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350945061,[[193.03,4.83885809],[193.02,2.76],[193.01,6.44639718],[192.98,9.66959577],[192.93,174.79498714]],[[193.16,4.46637379],[193.18,67.21855584],[193.2,6.44270919],[193.21,9.315],[193.23,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350945273,[[192.97,4.83885809],[192.95,9.20639718],[192.92,9.66959577],[192.87,12.89279436],[192.82,16.07772741]],[[193.12,4.83855584],[193.14,6.44270919],[193.15,4.46637379],[193.17,82.12976379],[193.18,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350945568,[[192.97,2.76],[192.94,4.83885809],[192.91,6.44639718],[192.89,9.66959577],[192.87,14.86]],[[193.1,4.83855584],[193.12,4.83855584],[193.15,4.46637379],[193.17,82.12976379],[193.18,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350945569,[[192.97,2.76],[192.94,4.83885809],[192.91,6.44639718],[192.89,9.66959577],[192.87,14.86]],[[193.1,4.83855584],[193.11,4.46637379],[193.12,6.44270919],[193.15,9.66406379],[193.17,72.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350945765,[[192.97,2.76],[192.95,0.90157776],[192.94,4.83885809],[192.91,6.44639718],[192.89,9.66959577]],[[193.05,4.6614],[193.09,66.94637379],[193.1,4.83855584],[193.12,6.44270919],[193.15,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350945969,[[192.95,0.90157776],[192.94,2.76],[192.92,4.83885809],[192.9,6.44639718],[192.87,24.52959577]],[[193.04,62.48],[193.05,142.89380127],[193.08,4.46637379],[193.09,4.83855584],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350946156,[[192.95,2.76],[192.9,4.83885809],[192.88,6.44639718],[192.87,14.86],[192.86,9.66959577]],[[193.04,62.48],[193.05,142.89380127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350946157,[[192.95,2.76],[192.9,4.83885809],[192.88,6.44639718],[192.87,14.86],[192.86,9.66959577]],[[193.03,4.46637379],[193.04,62.48],[193.05,142.89380127],[193.07,4.83855584],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350946362,[[192.95,2.76],[192.89,4.83885809],[192.87,21.30639718],[192.84,9.66959577],[192.79,12.89279436]],[[193.03,4.46637379],[193.04,62.48],[193.05,142.89380127],[193.06,4.6612],[193.08,4.83855584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350946564,[[192.95,2.76],[192.9,4.83885809],[192.87,21.30639718],[192.85,9.66959577],[192.8,12.89279436]],[[193.03,66.96637379],[193.05,142.89380127],[193.06,4.6612],[193.08,4.83855584],[193.22,72.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350946761,[[192.95,2.76],[192.9,4.83885809],[192.87,21.30639718],[192.85,9.66959577],[192.8,12.89279436]],[[193.02,4.46637379],[193.03,62.5],[193.05,142.89380127],[193.06,4.6612],[193.08,4.83855584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350946959,[[192.9,4.83885809],[192.87,21.30639718],[192.85,9.66959577],[192.8,12.89279436],[192.62,32.15545482]],[[193.02,4.46637379],[193.03,62.5],[193.05,142.89380127],[193.06,4.6612],[193.09,4.83855584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350947160,[[192.9,2.76],[192.89,4.83885809],[192.87,6.44639718],[192.84,82.25619577],[192.79,28.7430545]],[[193.02,4.46637379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350947161,[[192.9,2.76],[192.89,4.83885809],[192.87,6.44639718],[192.84,82.25619577],[192.79,28.7430545]],[[193.02,4.46637379],[193.08,4.83855584],[193.1,6.44270919],[193.13,9.66406379],[193.14,207.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350947468,[[192.98,2.76],[192.96,4.83885809],[192.93,6.44639718],[192.91,56.73141885],[192.9,11.04]],[[193.14,207.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350947469,[[192.98,2.76],[192.96,4.83885809],[192.93,6.44639718],[192.91,56.73141885],[192.9,11.04]],[[193.14,9.2],[193.15,4.83855584],[193.18,6.44270919],[193.2,9.66406379],[193.25,214.06122593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350947669,[[192.99,2.62],[192.98,4.6628],[192.96,106.34876307],[192.93,6.44639718],[192.91,56.73141885]],[[193.13,4.6595],[193.14,9.2],[193.16,4.83855584],[193.18,6.44270919],[193.21,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350947863,[[192.99,2.62],[192.98,4.6628],[192.96,106.34876307],[192.91,56.73141885]],[[193.13,4.6595],[193.14,9.2],[193.16,4.83855584],[193.18,6.44270919],[193.21,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350947864,[[192.99,2.62],[192.98,4.6628],[192.96,106.34876307],[192.94,6.44639718],[192.91,56.73141885]],[[193.13,4.6595],[193.14,9.2],[193.16,4.83855584],[193.19,6.44270919],[193.21,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350948064,[[192.99,2.62],[192.98,4.6628],[192.97,4.83885809],[192.96,101.50990498],[192.94,6.44639718]],[[193.13,4.6595],[193.14,9.2],[193.16,4.83855584],[193.19,6.44270919],[193.21,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350948367,[[192.99,2.62],[192.98,4.6628],[192.96,106.34876307],[192.93,6.44639718],[192.6,259.83339127]],[[193.13,4.6595],[193.14,9.2],[193.16,4.83855584],[193.19,6.44270919],[193.21,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350948564,[[192.99,2.62],[192.98,4.6628],[192.96,106.34876307],[192.93,6.44639718],[192.8,16.07772741]],[[193.13,4.6595],[193.14,9.2],[193.16,4.83855584],[193.19,6.44270919],[193.21,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350948968,[[192.99,2.62],[192.98,4.6628],[192.96,106.34876307],[192.94,6.44639718],[192.8,16.07772741]],[[193.13,4.6595],[193.14,9.2],[193.16,4.83855584],[193.19,6.44270919],[193.22,10.56560652]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350949169,[[192.99,2.62],[192.98,4.6628],[192.96,106.34876307],[192.94,6.44639718],[192.84,72.5866]],[[193.13,4.6595],[193.16,4.83855584],[193.19,6.44270919],[193.22,10.56560652],[193.25,216.70580754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350949370,[[192.99,2.62],[192.98,4.6628],[192.96,106.34876307],[192.93,6.44639718],[192.84,72.5866]],[[193.12,19.1],[193.13,4.6595],[193.17,4.83855584],[193.19,6.44270919],[193.22,10.56560652]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350949567,[[192.99,2.62],[192.96,106.34876307],[192.94,6.44639718],[192.84,72.5866],[192.81,16.07772741]],[[193.17,4.83855584],[193.2,6.44270919],[193.22,10.56560652],[193.25,128.73700754],[193.27,85.31661839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350949772,[[193.01,2.62],[193.0,4.6624],[192.97,4.83885809],[192.96,101.50990498],[192.84,72.5866]],[[193.22,10.56560652],[193.25,128.73700754],[193.27,85.31661839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350949773,[[193.01,2.62],[193.0,4.6624],[192.97,4.83885809],[192.96,101.50990498],[192.95,6.44639718]],[[193.16,19.9788],[193.18,4.83855584],[193.21,6.44270919],[193.22,0.90154273],[193.23,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350951874,[[193.01,2.62],[193.0,4.6624],[192.97,4.83885809],[192.96,101.50990498],[192.95,6.44639718]],[[193.14,4.6592],[193.16,15.32],[193.18,4.83855584],[193.21,6.44270919],[193.22,0.90154273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350952269,[[193.02,4.6619],[193.01,2.62],[192.97,4.83885809],[192.96,101.50990498],[192.95,6.44639718]],[[193.16,15.32],[193.18,4.83855584],[193.21,6.44270919],[193.22,0.90154273],[193.25,159.26700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350952477,[[193.03,2.62],[193.01,4.83885809],[192.98,6.44639718],[192.96,111.17950075],[192.93,72.5537]],[[193.22,0.90154273],[193.25,159.26700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350952478,[[193.03,2.62],[193.01,4.83885809],[192.98,6.44639718],[192.96,111.17950075],[192.93,72.5537]],[[193.17,4.6586],[193.22,4.83855584],[193.25,135.17971673],[193.27,9.66406379],[193.32,27.88541839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350952679,[[193.03,2.62],[193.02,4.83885809],[192.99,6.44639718],[192.96,111.17950075],[192.93,72.5537]],[[193.17,4.6586],[193.18,62.98],[193.23,4.83855584],[193.25,135.17971673],[193.28,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350952879,[[193.03,2.62],[193.01,4.83885809],[192.99,6.44639718],[192.96,111.17950075],[192.93,72.5537]],[[193.17,4.6586],[193.18,62.98],[193.22,4.83855584],[193.25,135.17971673],[193.27,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350953069,[[193.03,2.62],[193.02,4.83885809],[192.99,6.44639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.17,4.6586],[193.18,62.98],[193.23,4.83855584],[193.25,128.73700754],[193.26,15.75560919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350953269,[[193.03,2.62],[193.02,4.83885809],[192.99,6.44639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.17,4.6586],[193.18,62.98],[193.23,4.83855584],[193.25,135.17971673],[193.26,9.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350953477,[[193.03,2.62],[193.01,4.83885809],[192.99,6.44639718],[192.96,111.17950075],[192.87,72.5759]],[[193.17,4.6586],[193.18,62.98],[193.22,4.83855584],[193.25,135.17971673],[193.26,9.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350953776,[[193.03,2.62],[193.01,4.83885809],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.17,4.6586],[193.18,62.98],[193.22,4.83855584],[193.25,135.17971673],[193.26,9.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350953978,[[193.07,2.62],[193.06,4.661],[193.02,4.83885809],[193.0,57.86],[192.99,6.44639718]],[[193.17,4.6586],[193.18,62.98],[193.22,4.83855584],[193.25,135.17971673],[193.26,9.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350954273,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.98,6.44639718],[192.96,101.50990498]],[[193.17,4.6586],[193.18,62.98],[193.21,4.83855584],[193.24,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350954970,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.98,6.44639718],[192.96,111.17950075]],[[193.17,4.6586],[193.18,62.98],[193.21,4.83855584],[193.24,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350956078,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.98,6.44639718],[192.96,111.17950075]],[[193.17,4.6586],[193.18,62.98],[193.21,4.83855584],[193.23,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350957273,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.17,4.6586],[193.18,62.98],[193.21,4.83855584],[193.23,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350958478,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.17,4.6586],[193.21,4.83855584],[193.23,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350958676,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.17,4.6586],[193.18,62.94],[193.21,4.83855584],[193.23,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350959281,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.17,9.04197906],[193.18,62.94],[193.21,4.83855584],[193.23,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350959482,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.17,9.04197906],[193.18,62.94],[193.2,4.83855584],[193.23,6.44270919],[193.25,138.40107133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350960682,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.17,9.04197906],[193.18,62.94],[193.21,4.83855584],[193.23,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350960983,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.17,9.04197906],[193.18,62.94],[193.21,4.83855584],[193.23,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350961684,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718]],[[193.17,9.04197906],[193.18,62.94],[193.23,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350961685,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.17,9.04197906],[193.18,62.94],[193.2,4.83855584],[193.23,6.44270919],[193.25,138.40107133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350962078,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.17,9.04197906],[193.18,62.94],[193.21,4.83855584],[193.23,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350962379,[[193.07,2.62],[193.06,4.661],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.17,9.04197906],[193.18,62.94],[193.2,4.83855584],[193.23,6.44270919],[193.25,138.40107133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350962589,[[193.07,2.62],[193.06,4.661],[193.0,64.30639718],[192.98,9.66959577],[192.94,72.5479]],[[193.17,9.04197906],[193.18,62.94],[193.25,138.40107133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350962590,[[193.07,2.62],[193.06,4.661],[193.0,64.30639718],[192.98,9.66959577],[192.94,72.5479]],[[193.17,9.04197906],[193.18,62.94],[193.22,4.83855584],[193.24,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350963080,[[193.06,4.661],[193.0,64.30639718],[192.98,9.66959577],[192.94,72.5479]],[[193.17,9.04197906],[193.18,62.94],[193.22,4.83855584],[193.24,6.44270919],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350963081,[[193.09,2.62],[193.08,4.6606],[193.0,64.30639718],[192.98,9.66959577],[192.96,117.03990498]],[[193.17,4.38337906],[193.18,62.94],[193.2,4.6578],[193.22,4.83855584],[193.24,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350963281,[[193.09,2.62],[193.08,4.6606],[193.01,6.44639718],[193.0,57.86],[192.98,9.66959577]],[[193.17,4.38337906],[193.2,67.5778],[193.22,4.83855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350963479,[[193.09,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,57.86],[192.99,9.66959577]],[[193.19,4.38337906],[193.2,67.5778],[193.23,4.83855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350963886,[[193.09,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.19,4.38337906],[193.2,67.5778],[193.24,19.83855584],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350964280,[[193.09,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.19,4.38337906],[193.2,67.5778],[193.23,4.83855584],[193.24,15.0],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350965779,[[193.11,2.62],[193.04,6.44639718],[193.01,9.66959577],[193.0,57.86],[192.97,81.8631]],[[193.19,4.38337906],[193.24,19.83855584],[193.25,128.73700754],[193.27,6.44270919],[193.29,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350965976,[[193.11,2.62],[193.02,6.44639718],[193.0,67.52959577],[192.97,97.3931],[192.96,174.05320498]],[[193.23,72.1419349],[193.24,15.0],[193.25,135.17971673],[193.28,9.66406379],[193.33,12.88541839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350966180,[[193.11,2.62],[193.02,6.44639718],[193.0,67.52959577],[192.97,97.3931],[192.96,174.05320498]],[[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350966480,[[193.11,2.62],[193.0,67.52959577],[192.97,97.3931],[192.96,174.05320498]],[[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,128.73700754],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350966481,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.0,67.52959577],[192.97,97.3931]],[[193.21,4.6577],[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350967386,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.21,4.6577],[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350967586,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.21,4.6577],[193.22,4.38337906],[193.23,62.92],[193.24,19.83855584],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350967784,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.0,67.52959577],[192.96,174.05320498]],[[193.21,4.6577],[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350968086,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.0,67.52959577],[192.96,174.05320498]],[[193.21,4.6577],[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350968883,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.21,4.6577],[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350969384,[[193.11,2.62],[193.1,4.6601],[193.04,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.21,4.6577],[193.22,4.38337906],[193.23,62.92],[193.24,19.83855584],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350969685,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.21,4.6577],[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,128.73700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350970683,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.21,4.6577],[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350970984,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.0,67.52959577],[192.95,257.89279436]],[[193.21,4.6577],[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350971182,[[193.11,2.62],[193.1,4.6601],[193.03,6.44639718],[193.0,67.52959577],[192.97,24.8563]],[[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350971387,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3263]],[[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350971388,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3263]],[[193.22,4.38337906],[193.23,67.75855584],[193.24,15.0],[193.25,135.17971673],[193.31,88.20365912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350971587,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3263]],[[193.22,9.2219349],[193.23,62.92],[193.24,15.0],[193.25,135.17971673],[193.27,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350972993,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3263]],[[193.19,4.6582],[193.22,9.2219349],[193.23,62.92],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350973283,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3263]],[[193.19,4.6582],[193.21,4.38337906],[193.22,4.83855584],[193.23,62.92],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350973693,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.97,9.3263]],[[193.19,4.6582],[193.2,4.38990152],[193.22,4.83855584],[193.23,62.92],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350973890,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.19,4.6582],[193.21,4.38990152],[193.23,67.75855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350974192,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.19,4.6582],[193.2,4.38990152],[193.23,67.75855584],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350974489,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.96,174.05320498]],[[193.19,9.04810152],[193.22,4.83855584],[193.23,62.92],[193.24,15.0],[193.25,135.17971673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350974689,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.96,174.05320498]],[[193.18,4.38990152],[193.19,4.6582],[193.22,4.83855584],[193.23,62.92],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350974889,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.96,174.05320498]],[[193.19,4.6582],[193.21,4.38990152],[193.22,4.83855584],[193.23,62.92],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350975089,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.96,174.05320498]],[[193.19,4.6582],[193.2,4.38990152],[193.22,4.83855584],[193.23,62.92],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350975289,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.96,174.05320498]],[[193.19,4.6582],[193.21,4.38990152],[193.22,4.83855584],[193.23,62.92],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350976193,[[193.11,2.62],[193.08,4.6606],[193.0,67.52959577],[192.96,174.05320498]],[[193.19,4.6582],[193.21,4.38990152],[193.22,4.83855584],[193.23,62.92],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350976194,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.96,174.05320498]],[[193.19,4.6582],[193.21,4.38990152],[193.22,4.83855584],[193.23,62.92],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350976792,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.96,174.05320498]],[[193.19,4.6582],[193.21,4.38990152],[193.22,19.83855584],[193.23,62.92],[193.24,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350977094,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,57.86],[192.99,9.66959577]],[[193.19,4.6582],[193.21,9.22845736],[193.22,15.0],[193.23,62.92],[193.24,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350977388,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,57.86],[192.99,9.66959577]],[[193.19,4.6582],[193.2,4.38990152],[193.21,4.83855584],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350978588,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577]],[[193.19,4.6582],[193.2,4.38990152],[193.21,4.83855584],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350978589,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.19,4.6582],[193.2,4.38990152],[193.21,4.83855584],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350980195,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,57.86],[192.99,9.66959577]],[[193.19,4.6582],[193.2,4.38990152],[193.21,4.83855584],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350982395,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.19,4.6582],[193.2,4.38990152],[193.21,4.83855584],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350983097,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.18,4.6584],[193.2,4.38990152],[193.21,4.83855584],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350984400,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.18,4.6584],[193.2,4.38990152],[193.21,4.81291912],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350988006,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.17,4.6586],[193.2,4.38990152],[193.21,4.81291912],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350988605,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.17,4.6586],[193.2,4.38990152],[193.22,19.81291912],[193.23,62.92],[193.27,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350988907,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.17,4.6586],[193.19,4.38990152],[193.22,19.81291912],[193.23,62.92],[193.27,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350989105,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.17,4.6586],[193.18,4.38990152],[193.22,19.81291912],[193.23,62.92],[193.27,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350989300,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.17,4.6586],[193.21,9.20282064],[193.22,15.0],[193.23,62.92],[193.26,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350989502,[[193.11,2.62],[193.08,4.6606],[193.02,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.17,4.6586],[193.2,4.38990152],[193.21,4.81291912],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350990307,[[193.11,2.62],[193.08,4.6606],[193.03,6.44639718],[193.0,67.52959577],[192.95,12.89279436]],[[193.17,4.6586],[193.2,4.38990152],[193.21,4.81291912],[193.22,15.0],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350991507,[[193.11,2.62],[193.08,4.6606],[193.04,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.17,4.6586],[193.19,4.38990152],[193.21,4.81291912],[193.22,15.0],[193.23,69.36270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350991706,[[193.11,2.62],[193.08,4.6606],[193.04,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.17,4.6586],[193.18,4.38990152],[193.21,4.81291912],[193.22,15.0],[193.23,69.36270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350991907,[[193.11,2.62],[193.08,4.6606],[193.04,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.17,4.6586],[193.2,9.20282064],[193.22,15.0],[193.23,69.36270919],[193.25,138.40107133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350992108,[[193.11,2.62],[193.08,4.6606],[193.04,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.17,4.6586],[193.19,4.38990152],[193.2,4.81291912],[193.22,15.0],[193.23,69.36270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350992308,[[193.11,2.62],[193.08,4.6606],[193.04,6.44639718],[193.02,9.66959577],[193.0,57.86]],[[193.17,4.6586],[193.18,4.38990152],[193.2,4.81291912],[193.22,21.44270919],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350992605,[[193.11,2.62],[193.08,4.6606],[193.04,6.44639718],[193.02,9.66959577],[193.0,57.86]],[[193.17,9.04850152],[193.2,4.81291912],[193.22,21.44270919],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350992812,[[193.11,2.62],[193.08,4.6606],[193.04,6.44639718],[193.02,9.66959577],[193.0,57.86]],[[193.16,4.38990152],[193.17,4.6586],[193.2,4.81291912],[193.22,15.0],[193.23,69.36270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350993301,[[193.11,2.62],[193.08,4.6606],[193.05,6.44639718],[193.02,9.66959577],[193.0,57.86]],[[193.16,4.38990152],[193.17,4.6586],[193.2,4.81291912],[193.22,15.0],[193.23,69.36270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350993302,[[193.11,2.62],[193.08,4.6606],[193.05,6.44639718],[193.02,9.66959577],[193.0,57.86]],[[193.16,4.38990152],[193.17,4.6586],[193.2,4.81291912],[193.22,21.44270919],[193.23,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350993501,[[193.11,2.62],[193.08,4.6606],[193.05,6.44639718],[193.02,9.66959577],[193.0,57.86]],[[193.16,4.38990152],[193.17,4.6586],[193.2,67.61291912],[193.22,21.44270919],[193.62,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350994302,[[193.11,2.62],[193.08,4.6606],[193.05,6.44639718],[193.02,9.66959577],[193.0,57.86]],[[193.16,4.38990152],[193.17,4.6586],[193.19,4.81291912],[193.2,62.8],[193.22,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350995312,[[193.11,2.62],[193.08,4.6606],[193.05,6.44639718],[193.03,9.66959577],[193.0,57.86]],[[193.16,4.38990152],[193.17,4.6586],[193.19,4.81291912],[193.2,62.8],[193.22,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350996018,[[193.09,2.79],[193.06,4.661],[193.05,6.44639718],[193.02,9.66959577],[193.0,57.86]],[[193.16,4.38990152],[193.19,4.81291912],[193.2,62.8],[193.21,6.44270919],[193.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350996208,[[193.09,2.79],[193.06,4.661],[193.04,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.15,4.38990152],[193.18,4.81291912],[193.2,84.24270919],[193.23,9.66406379],[193.24,9.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350996401,[[193.05,2.79],[193.02,6.44639718],[193.0,57.86],[192.99,9.66959577],[192.96,101.50990498]],[[193.12,4.6599],[193.14,4.38990152],[193.15,4.81291912],[193.18,6.44270919],[193.2,87.46406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350996607,[[193.05,2.79],[193.01,6.44639718],[193.0,57.86],[192.98,9.66959577],[192.96,101.50990498]],[[193.11,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.17,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350996901,[[193.05,2.79],[193.0,64.30639718],[192.98,9.66959577],[192.96,101.50990498],[191.93,96.46636448]],[[193.1,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350997105,[[193.05,2.79],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498],[192.92,37.75179436]],[[193.11,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350997305,[[193.05,2.79],[193.0,64.30639718],[192.98,9.66959577],[192.96,101.50990498],[192.93,12.89279436]],[[193.1,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350997508,[[193.05,2.79],[193.0,64.30639718],[192.98,9.66959577],[192.96,101.50990498],[192.93,12.89279436]],[[193.11,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350997712,[[193.05,2.79],[193.0,64.30639718],[192.98,9.66959577],[192.96,101.50990498],[192.93,12.89279436]],[[193.1,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350997913,[[193.05,2.79],[193.0,64.30639718],[192.98,9.66959577],[192.96,101.50990498],[192.93,12.89279436]],[[193.11,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350998116,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.98,9.66959577],[192.96,101.50990498]],[[193.1,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350998415,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.11,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350998616,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.1,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350998915,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.11,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350999106,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350999107,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.1,4.38990152],[193.12,4.6599],[193.13,4.81291912],[193.16,6.44270919],[193.18,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350999303,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.11,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350999508,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.1,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350999709,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.11,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350999912,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.1,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351000111,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.11,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351000309,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.1,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351000515,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.11,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351000711,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.1,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351000914,[[193.05,2.79],[193.04,4.6615],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.11,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351001214,[[193.05,2.79],[193.0,64.30639718],[192.97,9.66959577],[192.96,101.50990498]],[[193.11,4.38990152],[193.12,4.6599],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351001215,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.11,9.05000152],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379],[193.25,216.70220754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351001422,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.1,4.38990152],[193.11,4.6601],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351001716,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.11,4.6601],[193.13,4.38990152],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351002017,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.11,4.6601],[193.12,4.38990152],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351002317,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.11,9.05000152],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351002523,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.1,4.38990152],[193.11,4.6601],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351003517,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.11,4.6601],[193.13,4.38990152],[193.14,4.81291912],[193.16,6.44270919],[193.19,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351003518,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.11,4.6601],[193.13,4.38990152],[193.14,4.81291912],[193.16,6.44270919],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351003715,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.97,9.66959577]],[[193.11,4.6601],[193.12,4.38990152],[193.14,4.81291912],[193.16,6.44270919],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351003916,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.11,9.05000152],[193.14,4.81291912],[193.16,6.44270919],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351004116,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.1,4.38990152],[193.11,4.6601],[193.14,4.81291912],[193.16,6.44270919],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351004318,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.11,4.6601],[193.13,4.38990152],[193.14,4.81291912],[193.16,6.44270919],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351004521,[[193.05,2.79],[193.01,4.6621],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.11,4.6601],[193.12,4.38990152],[193.14,4.81291912],[193.16,6.44270919],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351004711,[[193.05,2.79],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075]],[[193.11,4.6601],[193.14,4.81291912],[193.16,6.44270919],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351004712,[[193.05,2.79],[193.0,57.86],[192.99,6.44639718],[192.96,111.17950075],[192.9,88.0931]],[[193.11,4.38990152],[193.14,9.47221912],[193.16,6.44270919],[193.18,15.0],[193.25,144.26700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351004913,[[193.05,2.79],[193.01,6.44639718],[193.0,57.86],[192.98,9.66959577],[192.96,101.50990498]],[[193.13,4.38990152],[193.14,4.6593],[193.16,4.81291912],[193.18,55.14270919],[193.21,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351006228,[[193.06,2.82],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266],[192.96,101.50990498]],[[193.13,4.38990152],[193.17,4.6587],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351006421,[[193.06,2.82],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266],[192.96,101.50990498]],[[193.16,4.38990152],[193.17,4.6587],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351006621,[[193.06,2.82],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266],[192.96,101.50990498]],[[193.15,4.38990152],[193.17,4.6587],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351006822,[[193.06,2.82],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266],[192.96,101.50990498]],[[193.16,4.38990152],[193.17,4.6587],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351007018,[[193.07,4.6608],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266],[192.96,101.50990498]],[[193.15,4.38990152],[193.17,4.6587],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351007321,[[193.08,2.82],[193.07,4.6608],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266]],[[193.16,4.38990152],[193.17,4.6587],[193.18,4.81291912],[193.2,69.22270919],[193.8,77.31855678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351007523,[[193.08,2.82],[193.07,4.6608],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266]],[[193.15,4.38990152],[193.17,4.6587],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351007724,[[193.08,2.82],[193.07,4.6608],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266]],[[193.16,4.38990152],[193.17,4.6587],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351007922,[[193.08,2.82],[193.07,4.6608],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266]],[[193.15,4.38990152],[193.16,4.6589],[193.18,4.81291912],[193.2,69.22270919],[193.9,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351008113,[[193.08,2.82],[193.07,4.6608],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266]],[[193.15,4.38990152],[193.16,4.6589],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351009320,[[193.08,2.82],[193.07,4.6608],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266]],[[193.15,4.38990152],[193.16,4.6589],[193.18,4.81291912],[193.2,69.22270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351009724,[[193.08,2.82],[193.07,4.6608],[193.03,6.44639718],[193.0,67.52959577],[192.97,9.3266]],[[193.15,4.38990152],[193.16,4.6589],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351010124,[[193.08,2.82],[193.07,4.6608],[193.03,6.44639718],[193.01,9.66959577],[193.0,57.86]],[[193.15,4.38990152],[193.16,4.6589],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351011324,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351011722,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.0,67.52959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,69.22270919],[195.41,64.48951783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351012122,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,62.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351012327,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.0,67.52959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,69.22270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351012526,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.0,67.52959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,84.22270919],[193.24,9.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351012728,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,84.22270919],[193.24,9.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351012928,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.0,67.52959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,84.22270919],[193.24,9.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351014222,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,84.22270919],[193.24,9.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351014428,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,77.78],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351014621,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.0,67.52959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351014823,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,84.18270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351015020,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,84.18270919],[193.46,32.24475891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351015220,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.15,5.90007258],[193.16,4.6589],[193.18,4.81291912],[193.2,84.18270919],[193.29,72.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351016329,[[193.08,2.82],[193.07,4.6608],[193.05,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.14,4.38990152],[193.15,1.51017106],[193.16,4.6589],[193.18,4.81291912],[193.2,84.18270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351016625,[[193.08,2.82],[193.07,6.17097106],[193.03,6.44639718],[193.01,9.66959577],[51.454,98.47109779]],[[193.14,4.38990152],[193.16,4.6589],[193.18,4.81291912],[193.2,21.44270919],[193.28,12.88541839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351016829,[[193.09,2.69],[193.08,4.6604],[193.07,1.51017106],[193.03,6.44639718],[193.01,9.66959577]],[[193.15,4.38990152],[193.17,1.51017106],[193.18,9.47111912],[193.2,21.44270919],[193.21,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351017126,[[193.1,2.69],[193.09,1.51017106],[193.05,6.44639718],[193.02,9.66959577],[192.97,37.74939436]],[[193.16,4.38990152],[193.18,4.6582],[193.19,4.81291912],[193.22,6.44270919],[193.24,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351017332,[[193.1,2.69],[193.09,1.51017106],[193.05,6.44639718],[193.02,9.66959577],[192.97,37.74939436]],[[193.17,4.38990152],[193.18,6.16837106],[193.19,4.81291912],[193.22,69.16270919],[193.24,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351017629,[[193.1,2.69],[193.09,1.51017106],[193.05,6.44639718],[193.02,9.66959577],[192.97,37.74939436]],[[193.16,4.38990152],[193.18,6.16837106],[193.19,4.81291912],[193.22,69.16270919],[193.24,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351017828,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.04,6.44639718],[193.02,9.66959577]],[[193.16,1.51017106],[193.17,4.38990152],[193.18,4.6582],[193.19,4.81291912],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351018031,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.04,6.44639718],[193.02,9.66959577]],[[193.16,5.90007258],[193.18,4.6582],[193.19,4.81291912],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351018231,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.04,6.44639718],[193.02,9.66959577]],[[193.16,1.51017106],[193.17,4.38990152],[193.18,4.6582],[193.19,4.81291912],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351018430,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.04,6.44639718],[193.02,9.66959577]],[[193.16,1.51017106],[193.18,4.6582],[193.19,4.81291912],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351018431,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.04,6.44639718],[193.02,9.66959577]],[[193.16,5.90007258],[193.18,4.6582],[193.19,4.81291912],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351018730,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.04,6.44639718],[193.02,9.66959577]],[[193.16,1.51017106],[193.17,4.38990152],[193.18,4.6582],[193.19,4.81291912],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351018929,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.04,6.44639718],[193.02,9.66959577]],[[193.16,5.90007258],[193.18,4.6582],[193.19,4.81291912],[193.21,6.44270919],[193.71,64.48951783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351019119,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.05,6.44639718],[193.02,9.66959577]],[[193.16,1.51017106],[193.17,4.38990152],[193.18,4.6582],[193.19,4.81291912],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351019318,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.05,6.44639718],[193.02,9.66959577]],[[193.16,5.90007258],[193.17,4.6586],[193.19,4.81291912],[193.21,6.44270919],[193.81,77.31855678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351019521,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.05,6.44639718],[193.02,9.66959577]],[[193.16,5.90007258],[193.17,4.6586],[193.19,4.81291912],[193.21,6.44270919],[193.61,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351019722,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.05,6.44639718],[193.02,9.66959577]],[[193.16,5.90007258],[193.17,4.6586],[193.19,4.81291912],[193.22,69.16270919],[193.61,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351020431,[[193.1,2.69],[193.09,4.6602],[193.07,1.51017106],[193.05,6.44639718],[193.02,9.66959577]],[[193.16,5.90007258],[193.17,4.6586],[193.19,4.81291912],[193.21,6.44270919],[193.22,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351020633,[[193.05,2.69],[193.03,1.51017106],[193.02,6.44639718],[193.0,9.66959577],[192.97,9.3266]],[[193.12,1.51017106],[193.15,4.38990152],[193.17,4.81291912],[193.19,6.44270919],[193.22,72.38406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351020827,[[193.05,2.69],[193.03,1.51017106],[193.01,6.44639718],[192.98,9.66959577],[192.97,9.3266]],[[193.12,1.51017106],[193.14,4.38990152],[193.15,153.78388341],[193.18,6.44270919],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351021027,[[193.05,2.69],[193.01,7.95656824],[192.98,9.66959577],[192.97,9.3266],[192.85,72.5834]],[[193.12,1.51017106],[193.13,4.38990152],[193.15,153.78388341],[193.18,6.44270919],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351021225,[[193.05,2.69],[193.01,7.95656824],[192.98,9.66959577],[192.97,9.3266],[192.85,72.5834]],[[193.09,1.51017106],[193.12,4.38990152],[193.15,153.78388341],[193.18,6.44270919],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351021426,[[193.05,2.69],[193.04,4.6614],[193.01,7.95656824],[192.98,9.66959577],[192.97,9.3266]],[[193.09,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351021625,[[193.05,2.69],[193.04,4.6614],[193.01,7.95656824],[192.98,9.66959577],[192.97,9.3266]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351021821,[[193.05,2.69],[193.04,4.6614],[193.01,7.95656824],[192.98,9.66959577],[192.97,9.3266]],[[193.09,1.51017106],[193.12,9.04970152],[193.15,153.78388341],[193.18,6.44270919],[193.5,372.60692117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351022026,[[193.05,2.69],[193.04,4.6614],[193.01,7.95656824],[192.98,9.66959577],[192.97,9.3266]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351022425,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351022932,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351023132,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351023336,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,9.04970152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351023631,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351023833,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351024032,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351024232,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,9.04970152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351024428,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351025132,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351025339,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351025532,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,9.04970152],[193.15,153.78388341],[193.18,6.44270919],[193.3,72.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351025726,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351026125,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,153.78388341],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351026331,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,148.97096429],[193.16,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351026539,[[193.05,2.69],[193.04,4.6614],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.12,9.04970152],[193.15,148.97096429],[193.16,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351026739,[[193.06,2.69],[193.05,4.6612],[193.01,6.44639718],[193.0,1.51017106],[192.98,9.66959577]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,148.97096429],[193.16,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351026939,[[193.06,2.69],[193.05,4.6612],[193.02,1.51017106],[193.01,6.44639718],[192.99,9.66959577]],[[193.11,5.90007258],[193.12,4.6598],[193.15,148.97096429],[193.16,4.81291912],[193.43,319.25667214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351027826,[[193.06,2.69],[193.05,4.6612],[193.02,1.51017106],[193.01,6.44639718],[192.99,9.66959577]],[[193.11,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,148.97096429],[193.16,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351028143,[[193.06,2.69],[193.05,4.6612],[193.02,1.51017106],[193.01,6.44639718],[192.99,9.66959577]],[[193.11,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,211.67096429],[193.16,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351028342,[[193.06,2.69],[193.05,4.6612],[193.02,1.51017106],[193.01,6.44639718],[192.99,9.66959577]],[[193.11,1.51017106],[193.12,9.04970152],[193.15,211.67096429],[193.16,4.81291912],[193.39,384.85543656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351028640,[[193.06,2.69],[193.05,4.6612],[193.02,1.51017106],[193.01,6.44639718],[192.98,9.66959577]],[[193.11,5.90007258],[193.12,4.6598],[193.15,216.48388341],[193.39,384.85543656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351028831,[[193.06,2.69],[193.05,4.6612],[193.02,1.51017106],[193.01,6.44639718],[192.98,9.66959577]],[[193.11,5.90007258],[193.12,4.6598],[193.15,216.48388341],[193.39,384.85543656],[195.65,77.3874214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351029027,[[193.06,2.69],[193.05,4.6612],[193.02,1.51017106],[193.01,6.44639718],[192.98,9.66959577]],[[193.11,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351029232,[[193.06,2.69],[193.05,4.6612],[193.02,1.51017106],[193.01,6.44639718],[192.98,9.66959577]],[[193.11,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351029527,[[193.06,2.69],[193.03,4.6617],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.12,4.6598],[193.15,216.48388341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351029528,[[193.06,2.69],[193.03,4.6617],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,9.04970152],[193.14,4.81291912],[193.15,211.67096429],[193.17,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351029737,[[193.06,2.69],[193.03,4.6617],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.14,4.81291912],[193.15,211.67096429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351029940,[[193.06,2.69],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436],[192.83,217.7691]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.14,4.81291912],[193.15,211.67096429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351030133,[[193.06,2.69],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436],[192.83,217.7691]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351030936,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351031441,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351031635,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351031836,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,9.04970152],[193.15,216.48388341],[193.2,9.66406379],[193.99,103.1832285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351032142,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351032333,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351032541,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351032738,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,9.04970152],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351032939,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351033138,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,4.6598],[193.14,4.38990152],[193.15,216.48388341],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351033445,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.15,216.48388341],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351033749,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,9.04970152],[193.15,216.48388341],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351034042,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.15,153.78388341],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351034340,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,4.6598],[193.14,67.08990152],[193.15,153.78388341],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351034543,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.14,62.7],[193.15,153.78388341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351034840,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,9.04970152],[193.14,62.7],[193.15,153.78388341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351035041,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.14,62.7],[193.15,153.78388341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351035237,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.14,62.7],[193.15,153.78388341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351035441,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.14,62.7],[193.15,153.78388341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351035844,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.98,9.66959577],[192.97,9.3266]],[[193.09,1.51017106],[193.12,4.6598],[193.13,4.38990152],[193.14,62.7],[193.15,153.78388341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351036046,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.98,9.66959577],[192.97,9.3266]],[[193.09,1.51017106],[193.12,9.04970152],[193.14,62.7],[193.15,153.78388341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351036341,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.14,67.51291912],[193.15,148.97096429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351038651,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.14,4.81291912],[193.15,148.97096429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351038948,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.97,18.99619577],[192.92,12.89279436]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.13,62.66],[193.14,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351039339,[[193.06,2.69],[193.04,4.6614],[193.0,7.95656824],[192.98,9.66959577],[192.97,9.3266]],[[193.09,1.51017106],[193.11,4.38990152],[193.12,4.6598],[193.13,62.66],[193.14,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351039841,[[193.06,2.69],[193.02,4.662],[192.99,6.44639718],[192.97,9.66959577],[192.92,22.22159436]],[[193.11,4.38990152],[193.13,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351039842,[[193.06,2.69],[193.02,4.662],[192.99,6.44639718],[192.97,9.66959577],[192.92,22.22159436]],[[193.07,1.51017106],[193.11,4.38990152],[193.13,67.47291912],[193.16,6.44270919],[193.18,24.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351040038,[[193.03,2.76],[193.02,4.662],[192.98,6.44639718],[192.96,103.02007604],[192.95,72.38959577]],[[193.07,1.51017106],[193.1,4.38990152],[193.12,4.81291912],[193.13,62.66],[193.15,170.41367348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351040235,[[193.03,2.76],[193.02,4.662],[192.97,6.44639718],[192.96,101.50990498],[192.95,73.89976683]],[[193.04,1.51017106],[193.09,4.38990152],[193.12,4.81291912],[193.13,62.66],[193.14,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351040438,[[193.03,2.76],[193.02,4.662],[192.97,6.44639718],[192.96,101.50990498],[192.95,64.23017106]],[[193.04,1.51017106],[193.13,62.66],[193.14,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351040439,[[193.03,2.76],[193.02,4.662],[192.97,6.44639718],[192.96,101.50990498],[192.95,64.23017106]],[[193.04,1.51017106],[193.08,4.38990152],[193.11,4.81291912],[193.13,62.66],[193.14,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351040641,[[193.03,2.76],[193.02,4.662],[192.97,6.44639718],[192.96,101.50990498],[192.95,64.23017106]],[[193.04,1.51017106],[193.1,4.38990152],[193.11,4.81291912],[193.13,62.66],[193.14,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351040940,[[193.03,2.76],[193.02,4.662],[192.97,6.44639718],[192.96,101.50990498],[192.95,64.23017106]],[[193.04,1.51017106],[193.09,9.05040152],[193.11,4.81291912],[193.13,62.66],[193.14,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351041147,[[193.03,2.76],[193.02,4.662],[192.97,6.44639718],[192.96,101.50990498],[192.95,64.23017106]],[[193.04,1.51017106],[193.08,4.38990152],[193.09,4.6605],[193.11,4.81291912],[193.13,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351042345,[[193.03,2.76],[193.02,4.662],[192.97,6.44639718],[192.96,101.50990498],[192.95,64.23017106]],[[193.04,1.51017106],[193.09,4.6605],[193.1,4.38990152],[193.11,4.81291912],[193.13,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351042542,[[193.03,2.76],[193.02,4.662],[192.97,6.44639718],[192.96,101.50990498],[192.95,64.23017106]],[[193.04,1.51017106],[193.09,9.05040152],[193.11,4.81291912],[193.13,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351042743,[[193.03,2.76],[193.02,4.662],[192.97,6.44639718],[192.96,101.50990498],[192.95,64.23017106]],[[193.04,1.51017106],[193.08,4.38990152],[193.09,4.6605],[193.11,4.81291912],[193.13,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351043246,[[193.01,2.76],[193.0,4.6625],[192.96,107.95630216],[192.95,62.72],[192.93,11.17976683]],[[193.04,1.51017106],[193.08,9.05070152],[193.11,4.81291912],[193.13,69.10270919],[193.22,72.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351043441,[[193.01,2.76],[193.0,4.6625],[192.96,101.50990498],[192.95,69.16639718],[192.93,11.17976683]],[[193.02,1.51017106],[193.07,4.38990152],[193.08,4.6608],[193.1,4.81291912],[193.13,69.10270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351043640,[[192.96,101.50990498],[192.93,11.17976683]],[[193.07,4.38990152],[193.08,4.6608],[193.13,69.10270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351043641,[[192.97,2.76],[192.96,101.50990498],[192.93,6.44639718],[192.91,10.57141885],[192.9,1.51017106]],[[193.05,4.6614],[193.06,62.66],[193.07,4.38990152],[193.08,4.81291912],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351043947,[[192.97,2.76],[192.96,101.50990498],[192.93,6.44639718],[192.91,0.90182308],[192.9,11.17976683]],[[192.99,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351044248,[[192.97,2.76],[192.96,101.50990498],[192.92,6.44639718],[192.91,0.90182308],[192.9,11.17976683]],[[192.99,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351044443,[[192.97,2.76],[192.92,6.44639718],[192.91,0.90182308],[192.9,11.17976683],[192.86,9.3314]],[[192.99,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351044945,[[192.97,2.76],[192.95,4.6637],[192.92,6.44639718],[192.91,0.90182308],[192.9,1.51017106]],[[192.99,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351045146,[[192.97,2.76],[192.95,4.6637],[192.91,7.34822026],[192.9,1.51017106],[192.75,217.8689]],[[192.99,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351045449,[[192.97,2.76],[192.95,4.6637],[192.91,7.34822026],[192.9,1.51017106],[192.75,217.8689]],[[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351045450,[[192.97,2.76],[192.95,4.6637],[192.91,7.34822026],[192.9,1.51017106],[192.75,217.8689]],[[193.0,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351045847,[[192.97,2.76],[192.95,4.6637],[192.91,7.34822026],[192.75,217.8689],[192.74,129.21261838]],[[193.0,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351046047,[[192.97,2.76],[192.95,4.6637],[192.91,8.85839132],[192.75,217.8689],[192.74,129.21261838]],[[193.0,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351046247,[[192.97,2.76],[192.95,4.6637],[192.91,8.85839132],[192.75,217.8689],[192.74,129.21261838]],[[193.0,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.08,4.81291912],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351047154,[[192.97,2.76],[192.95,4.6637],[192.91,8.85839132],[192.88,72.32959577],[192.83,12.89279436]],[[193.0,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.09,4.81291912],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351048248,[[192.97,2.76],[192.95,4.6637],[192.91,0.90182308],[192.9,7.95656824],[192.88,72.32959577]],[[193.0,1.51017106],[193.03,4.6618],[193.05,4.38990152],[193.06,62.66],[193.09,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351049248,[[192.97,2.76],[192.95,4.6637],[192.91,0.90182308],[192.9,7.95656824],[192.88,62.66]],[[193.0,1.51017106],[193.03,4.6618],[193.05,4.38990152],[193.06,62.66],[193.09,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351049846,[[192.97,2.76],[192.95,4.6637],[192.91,0.90182308],[192.9,7.95656824],[192.88,62.66]],[[193.0,1.51017106],[193.05,4.38990152],[193.09,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351049847,[[192.97,2.76],[192.95,4.6637],[192.91,0.90182308],[192.9,7.95656824],[192.88,62.66]],[[193.0,1.51017106],[193.05,71.73130152],[193.09,4.81291912],[193.27,254.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351050046,[[192.97,2.76],[192.95,4.6637],[192.91,0.90182308],[192.9,7.95656824],[192.88,62.66]],[[193.0,1.51017106],[193.04,4.38990152],[193.05,67.3414],[193.09,4.81291912],[193.12,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351050453,[[192.98,2.76],[192.97,4.6633],[192.92,1.51017106],[192.91,0.90182308],[192.9,6.44639718]],[[193.02,1.51017106],[193.04,4.38990152],[193.05,4.6614],[193.1,4.81291912],[193.12,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351050643,[[192.98,2.76],[192.97,4.6633],[192.92,1.51017106],[192.91,0.90182308],[192.9,6.44639718]],[[193.02,1.51017106],[193.04,4.38990152],[193.05,4.6614],[193.06,62.66],[193.1,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351050843,[[192.98,2.76],[192.97,4.6633],[192.92,1.51017106],[192.91,0.90182308],[192.9,6.44639718]],[[193.02,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.1,4.81291912],[193.44,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351051046,[[192.98,2.76],[192.97,4.6633],[192.92,1.51017106],[192.91,0.90182308],[192.9,6.44639718]],[[193.02,1.51017106],[193.05,9.05130152],[193.06,62.66],[193.1,4.81291912],[193.38,249.41385891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351051650,[[192.99,2.76],[192.98,4.6628],[192.94,1.51017106],[192.91,0.90182308],[192.9,6.44639718]],[[193.04,1.51017106],[193.05,4.38990152],[193.08,4.6608],[193.1,4.81291912],[193.26,72.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351051955,[[192.99,2.76],[192.98,4.6628],[192.96,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.04,1.51017106],[193.07,4.38990152],[193.08,67.3208],[193.11,4.81291912],[193.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351052354,[[192.99,2.76],[192.98,4.6628],[192.94,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.04,1.51017106],[193.07,4.38990152],[193.08,67.3208],[193.11,4.81291912],[193.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351055157,[[192.99,2.76],[192.98,4.6628],[192.94,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.04,1.51017106],[193.07,9.05100152],[193.08,62.66],[193.11,4.81291912],[193.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351055758,[[192.99,2.76],[192.98,4.6628],[192.94,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.07,9.05100152],[193.08,62.66],[193.11,4.81291912],[193.12,15.0],[193.46,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351055960,[[192.99,2.76],[192.98,4.6628],[192.94,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.03,1.51017106],[193.07,9.05100152],[193.08,62.66],[193.11,4.81291912],[193.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351056159,[[192.99,2.76],[192.98,4.6628],[192.94,1.51017106],[192.91,7.34822026],[192.88,87.85959577]],[[193.03,1.51017106],[193.07,9.05100152],[193.08,62.66],[193.11,4.81291912],[193.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351058159,[[192.99,2.76],[192.98,4.6628],[192.94,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.03,1.51017106],[193.07,9.05100152],[193.08,62.66],[193.11,4.81291912],[193.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351058360,[[192.99,2.76],[192.98,4.6628],[192.94,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.03,1.51017106],[193.06,4.6612],[193.07,4.38990152],[193.08,62.66],[193.11,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351058961,[[192.99,2.76],[192.95,4.6635],[192.92,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.01,1.51017106],[193.07,4.38990152],[193.08,62.66],[193.11,4.81291912],[193.15,173.81906429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351059960,[[192.99,2.76],[192.95,4.6635],[192.92,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.01,1.51017106],[193.04,4.6617],[193.07,4.38990152],[193.08,62.66],[193.11,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351060958,[[192.99,2.76],[192.96,4.6633],[192.92,1.51017106],[192.91,7.34822026],[192.89,9.66959577]],[[193.01,1.51017106],[193.04,4.6617],[193.07,4.38990152],[193.11,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351061155,[[192.99,2.76],[192.94,1.51017106],[192.91,7.34822026],[192.89,9.66959577],[51.454,98.47109779]],[[193.03,1.51017106],[193.04,4.6617],[193.06,4.38990152],[193.08,62.66],[193.11,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351061354,[[192.99,2.76],[192.94,1.51017106],[192.91,7.34822026],[192.89,9.66959577],[51.454,98.47109779]],[[193.03,1.51017106],[193.05,4.38990152],[193.06,4.6611],[193.08,62.66],[193.11,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351061554,[[192.99,2.76],[192.96,1.51017106],[192.91,7.34822026],[192.89,9.66959577],[51.454,98.47109779]],[[193.05,4.38990152],[193.06,4.6611],[193.08,62.66],[193.11,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351061751,[[193.0,2.77],[192.96,1.51017106],[192.92,6.44639718],[192.91,0.90182308],[192.9,9.3296]],[[193.05,1.51017106],[193.11,4.81291912],[193.14,6.44270919],[193.15,158.28906429],[193.2,207.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351061956,[[193.0,2.77],[192.98,1.51017106],[192.97,96.98630604],[192.94,6.44639718],[192.92,9.66959577]],[[193.07,1.51017106],[193.11,67.0755133],[193.14,4.81291912],[193.15,148.97096429],[193.17,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351062154,[[193.0,2.77],[192.98,1.51017106],[192.97,96.98630604],[192.94,6.44639718],[192.92,9.66959577]],[[193.07,1.51017106],[193.11,67.0755133],[193.14,4.81291912],[193.15,148.97096429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351062155,[[193.0,2.77],[192.98,1.51017106],[192.97,96.98630604],[192.94,6.44639718],[192.92,9.66959577]],[[193.07,1.51017106],[193.1,4.3955133],[193.11,62.68],[193.14,4.81291912],[193.15,148.97096429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351062958,[[193.0,4.6624],[192.98,1.51017106],[192.97,96.98630604],[192.94,6.44639718],[192.92,9.66959577]],[[193.07,1.51017106],[193.09,4.6605],[193.1,4.3955133],[193.11,62.68],[193.14,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351063259,[[193.01,2.77],[193.0,4.6624],[192.98,1.51017106],[192.97,96.98630604],[192.95,6.44639718]],[[193.07,1.51017106],[193.09,4.6605],[193.1,4.3955133],[193.11,62.68],[193.14,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351063564,[[193.05,2.77],[193.04,4.6614],[193.02,1.51017106],[192.97,166.11270322],[192.95,9.66959577]],[[193.11,1.51017106],[193.13,4.6594],[193.16,4.81291912],[193.18,15.0],[193.19,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351063771,[[193.05,2.77],[193.04,4.6614],[193.02,1.51017106],[192.98,6.44639718],[192.97,159.66630604]],[[193.11,1.51017106],[193.13,4.6594],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351063772,[[193.05,2.77],[193.04,4.6614],[193.02,1.51017106],[192.98,6.44639718],[192.97,159.66630604]],[[193.11,1.51017106],[193.13,4.6594],[193.14,4.3982985],[193.15,211.65096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351065165,[[193.05,2.77],[193.04,4.6614],[193.02,1.51017106],[192.99,6.44639718],[192.97,159.66630604]],[[193.11,1.51017106],[193.13,4.6594],[193.14,4.3982985],[193.15,211.65096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351066864,[[193.05,4.6612],[193.02,1.51017106],[192.99,6.44639718],[192.97,159.66630604],[192.95,9.3275]],[[193.11,1.51017106],[193.13,4.6594],[193.14,4.3982985],[193.15,211.65096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351067067,[[193.06,2.77],[193.05,4.6612],[193.02,1.51017106],[192.99,6.44639718],[192.97,159.66630604]],[[193.11,1.51017106],[193.13,4.6594],[193.14,4.3982985],[193.15,211.63096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351068466,[[193.06,2.77],[193.05,4.6612],[192.99,6.44639718],[192.97,159.66630604],[50.94,98.67434846]],[[193.11,1.51017106],[193.13,4.6594],[193.14,4.3982985],[193.15,211.63096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351068662,[[193.06,2.77],[193.05,4.6612],[193.01,1.51017106],[192.99,6.44639718],[192.97,159.66630604]],[[193.11,1.51017106],[193.13,4.6594],[193.14,4.3982985],[193.15,211.63096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351070472,[[193.06,2.77],[193.03,4.6618],[192.99,1.51017106],[192.98,6.44639718],[192.97,159.66630604]],[[193.09,1.51017106],[193.13,4.6594],[193.14,4.3982985],[193.15,211.63096429],[193.16,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351070666,[[193.06,2.77],[193.03,4.6618],[192.98,6.44639718],[192.97,159.66630604],[192.96,2.36107529]],[[193.1,2.36107529],[193.13,4.6594],[193.14,4.3982985],[193.15,211.63096429],[193.16,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351071066,[[193.06,2.77],[193.03,4.6618],[192.98,6.44639718],[192.97,159.66630604],[192.96,12.03067106]],[[193.1,2.36107529],[193.13,4.6594],[193.14,4.3982985],[193.15,211.63096429],[193.16,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351071465,[[193.06,2.77],[193.04,4.6614],[192.99,6.44639718],[192.97,159.66630604],[192.96,12.03067106]],[[193.1,2.36107529],[193.13,4.6594],[193.14,4.3982985],[193.15,211.63096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351077376,[[193.06,2.77],[193.04,4.6614],[192.99,6.44639718],[192.97,96.98630604],[192.96,12.03067106]],[[193.1,2.36107529],[193.13,4.6594],[193.14,4.3982985],[193.15,211.63096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351077570,[[193.06,2.77],[193.04,4.6614],[192.98,6.44639718],[192.97,96.98630604],[192.96,64.98107529]],[[193.1,2.36107529],[193.13,4.6594],[193.14,4.3982985],[193.15,211.63096429],[193.16,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351078467,[[193.06,2.77],[193.04,4.6614],[192.98,6.44639718],[192.97,96.98630604],[192.96,74.65067106]],[[193.1,2.36107529],[193.13,67.2794],[193.14,4.3982985],[193.15,148.97096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351078663,[[193.06,2.77],[193.04,4.6614],[192.98,6.44639718],[192.97,96.98630604],[192.96,74.65067106]],[[193.1,2.36107529],[193.12,4.3982985],[193.13,67.2794],[193.15,148.97096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351080175,[[193.06,2.77],[193.04,4.6614],[192.99,6.44639718],[192.97,96.98630604],[192.96,74.65067106]],[[193.1,2.36107529],[193.12,4.3982985],[193.13,67.2794],[193.15,148.97096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351084379,[[193.06,2.77],[193.05,4.6612],[192.99,6.44639718],[192.97,96.98630604],[192.96,74.65067106]],[[193.1,2.36107529],[193.12,4.3982985],[193.13,67.2794],[193.15,148.97096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351085780,[[193.06,2.77],[193.05,4.6612],[192.99,8.80747247],[192.97,96.98630604],[192.96,72.28959577]],[[193.12,4.3982985],[193.13,7.02047529],[193.15,148.97096429],[193.17,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351085976,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.97,106.65590181]],[[193.13,69.62047529],[193.14,4.3982985],[193.15,148.97096429],[193.18,19.81291912],[193.23,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351086287,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.97,106.65590181]],[[193.13,7.02047529],[193.15,211.57096429],[193.18,19.81291912],[193.2,11.67667529],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351086480,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.97,106.65590181]],[[193.13,7.02047529],[193.14,4.41090112],[193.15,211.57096429],[193.18,19.81291912],[193.2,11.67667529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351087174,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.97,106.65590181]],[[193.13,7.02047529],[193.14,4.41090112],[193.15,211.57096429],[193.18,15.0],[193.19,4.81291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351091283,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.97,106.65590181]],[[193.13,7.02047529],[193.14,4.41090112],[193.15,211.57096429],[193.18,19.81291912],[193.23,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351092178,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.13,7.02047529],[193.14,4.41090112],[193.15,211.57096429],[193.18,19.81291912],[193.23,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351094678,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.13,7.02047529],[193.14,4.41090112],[193.15,211.57096429],[193.18,19.81359848],[193.23,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351094881,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.13,7.02047529],[193.14,4.41090112],[193.15,211.57096429],[193.18,19.81359848],[193.2,18.11938448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351095186,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529]],[[193.13,7.02047529],[193.14,4.41090112],[193.15,211.57096429],[193.18,19.81359848],[193.2,18.11938448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351095187,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.97,106.65590181]],[[193.13,7.02047529],[193.14,4.41090112],[193.15,211.57096429],[193.17,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351096086,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.13,7.02047529],[193.14,4.41090112],[193.15,211.57096429],[193.17,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351098288,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.13,7.02047529],[193.15,211.57096429],[193.17,4.81359848],[193.18,15.0],[193.19,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351098588,[[193.06,2.77],[193.05,4.6612],[193.0,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.13,7.02047529],[193.14,4.41609115],[193.15,211.57096429],[193.17,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351099182,[[193.06,2.77],[193.05,4.6612],[193.01,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.13,7.02047529],[193.14,4.41609115],[193.15,211.57096429],[193.17,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351101092,[[193.06,2.77],[193.05,4.6612],[193.01,6.44639718],[192.99,12.03067106],[192.94,12.89279436]],[[193.13,7.02047529],[193.14,4.41609115],[193.15,211.57096429],[193.16,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351101304,[[193.06,2.77],[193.05,4.6612],[193.01,6.44639718],[192.99,12.03067106],[192.94,12.89279436]],[[193.13,11.43656644],[193.15,211.57096429],[193.16,4.81359848],[193.18,15.0],[193.31,31.91253857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351101491,[[193.06,2.77],[193.05,4.6612],[193.01,6.44639718],[192.99,12.03067106],[192.94,12.89279436]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,211.57096429],[193.16,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351101692,[[193.06,2.77],[193.05,4.6612],[193.01,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,211.57096429],[193.16,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351101993,[[193.06,2.77],[193.05,4.6612],[193.01,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.13,7.02047529],[193.14,4.41609115],[193.15,211.57096429],[193.16,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351102184,[[193.06,2.77],[193.05,4.6612],[193.01,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.13,11.43656644],[193.15,211.57096429],[193.16,4.81359848],[193.18,21.44270919],[193.88,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351102385,[[193.06,2.77],[193.05,4.6612],[193.01,6.44639718],[192.99,2.36107529],[192.98,9.66959577]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,211.57096429],[193.16,4.81359848],[193.18,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351102694,[[193.07,2.8],[193.06,4.6609],[193.01,6.44639718],[192.98,9.66959577],[192.76,32.15545482]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,211.57096429],[193.16,4.81359848],[193.18,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351102988,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[192.99,12.03067106],[192.94,12.89279436]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,211.57096429],[193.17,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351103193,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,211.57096429],[193.16,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351103493,[[193.07,2.8],[193.06,4.6609],[193.0,9.66959577],[192.99,2.36107529]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,211.57096429],[193.16,4.81359848],[193.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351103494,[[193.07,2.8],[193.06,4.6609],[193.01,6.44639718],[192.99,12.03067106],[192.95,9.3275]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,211.57096429],[193.16,4.81359848],[193.18,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351103792,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[192.99,12.03067106],[192.95,9.3275]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,211.57096429],[193.16,4.81359848],[193.18,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351104094,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,216.38456277],[193.18,21.44270919],[193.2,21.34073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351104294,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.11,4.41609115],[193.13,7.02047529],[193.15,216.38456277],[193.18,21.44270919],[193.2,21.34073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351104488,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.12,4.41609115],[193.13,7.02047529],[193.15,216.38456277],[193.18,21.44270919],[193.2,21.34073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351104793,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.11,4.41609115],[193.13,7.02047529],[193.15,216.38456277],[193.18,21.44270919],[193.2,21.34073908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351104988,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.12,4.41609115],[193.13,7.02047529],[193.14,62.54],[193.15,153.78456277],[193.18,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351105187,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.11,4.41609115],[193.13,7.02047529],[193.14,62.54],[193.15,153.78456277],[193.18,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351105385,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.12,4.41609115],[193.13,7.02047529],[193.14,62.54],[193.15,153.78456277],[193.18,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351105586,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.11,4.41609115],[193.13,7.02047529],[193.14,62.54],[193.15,153.78456277],[193.18,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351105880,[[193.07,2.8],[193.06,4.6609],[193.02,6.44639718],[193.0,9.66959577],[192.99,2.36107529]],[[193.12,4.41609115],[193.13,7.02047529],[193.14,62.54],[193.15,148.97096429],[193.16,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351106084,[[193.08,2.8],[193.04,6.44639718],[193.01,9.66959577],[192.99,2.36107529],[192.96,91.04279436]],[[193.13,4.41609115],[193.15,151.33203958],[193.17,4.81359848],[193.18,15.0],[193.2,8.80378448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351106389,[[193.08,2.8],[192.99,2.36107529],[192.96,91.04279436]],[[193.13,4.41609115],[193.15,151.33203958],[193.17,4.81359848],[193.18,15.0],[193.2,8.80378448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351106390,[[193.08,2.8],[193.06,6.44639718],[193.03,9.66959577],[193.02,2.36107529],[192.99,9.3252]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,62.54],[193.18,4.81359848],[193.2,8.80378448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351106585,[[193.08,2.8],[193.06,6.44639718],[193.03,9.66959577],[193.02,2.36107529],[192.99,9.3252]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,62.54],[193.18,4.81359848],[193.2,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351107494,[[193.08,2.8],[193.06,6.44639718],[193.03,9.66959577],[193.02,2.36107529],[192.99,9.3252]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,62.54],[193.18,4.81359848],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351107980,[[193.09,4.6602],[193.06,6.44639718],[193.03,9.66959577],[193.02,2.36107529],[192.99,9.3252]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,67.1985],[193.18,4.81359848],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351108180,[[193.1,2.8],[193.09,4.6602],[193.06,6.44639718],[193.03,9.66959577],[193.02,2.36107529]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,67.1985],[193.18,4.81359848],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351110692,[[193.1,2.8],[193.09,4.6602],[193.06,6.44639718],[193.03,9.66959577],[193.02,2.36107529]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,4.6585],[193.18,4.81359848],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351111296,[[193.1,2.8],[193.09,4.6602],[193.06,6.44639718],[193.03,9.66959577],[193.02,2.36107529]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,67.1985],[193.18,4.81359848],[193.21,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351112300,[[193.1,2.8],[193.09,4.6602],[193.06,6.44639718],[193.04,9.66959577],[193.02,2.36107529]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,67.1985],[193.19,4.81359848],[193.2,2.36107529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351113101,[[193.1,2.8],[193.09,4.6602],[193.06,6.44639718],[193.02,2.36107529]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,67.1985],[193.19,4.81359848],[193.2,2.36107529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351113102,[[193.1,2.8],[193.09,4.6602],[193.06,6.44639718],[193.03,9.66959577],[193.02,2.36107529]],[[193.14,4.41609115],[193.15,151.33203958],[193.17,67.1985],[193.19,4.81359848],[193.2,2.36107529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351116398,[[193.11,2.8],[193.06,6.44639718],[193.04,9.66959577],[193.02,2.36107529],[192.99,110.28049436]],[[193.14,4.41609115],[193.15,151.33203958],[193.19,9.47159848],[193.25,24.66406379],[193.3,15.24649368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351116703,[[193.11,2.8],[193.08,6.44639718],[193.05,9.66959577],[193.02,2.36107529],[193.0,28.42279436]],[[193.15,148.97096429],[193.18,64.88107529],[193.19,4.658],[193.21,4.81359848],[193.24,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351117808,[[193.11,2.8],[193.08,6.44639718],[193.05,9.66959577],[193.02,2.36107529],[193.0,28.42279436]],[[193.15,148.97096429],[193.18,64.88107529],[193.19,4.658],[193.22,4.81359848],[193.24,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351118004,[[193.12,4.6595],[193.08,6.44639718],[193.05,9.66959577],[193.02,2.36107529],[193.0,28.42279436]],[[193.15,148.97096429],[193.18,64.88107529],[193.19,4.658],[193.22,4.81359848],[193.24,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351118197,[[193.13,2.71],[193.12,4.6595],[193.08,6.44639718],[193.05,12.03067106],[193.02,2.36107529]],[[193.18,2.36107529],[193.19,4.658],[193.22,4.81359848],[193.24,6.44270919],[193.94,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351118397,[[193.13,2.71],[193.12,4.6595],[193.08,6.44639718],[193.05,12.03067106],[193.02,2.36107529]],[[193.18,46.10107529],[193.19,4.658],[193.21,4.31913926],[193.22,4.81359848],[193.25,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351118699,[[193.13,2.71],[193.12,4.6595],[193.08,6.44639718],[193.05,12.03067106],[193.02,2.36107529]],[[193.18,46.10107529],[193.19,4.658],[193.22,4.81359848],[193.25,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351118700,[[193.13,2.71],[193.12,4.6595],[193.08,6.44639718],[193.05,12.03067106],[193.02,2.36107529]],[[193.17,4.31913926],[193.18,46.10107529],[193.19,4.658],[193.22,4.81359848],[193.25,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351119612,[[193.13,2.71],[193.12,4.6595],[193.1,92.05454038],[193.08,6.44639718],[193.05,12.03067106]],[[193.17,4.31913926],[193.18,46.10107529],[193.19,4.658],[193.22,4.81359848],[193.25,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351119806,[[193.14,2.71],[193.13,4.6592],[193.1,92.05454038],[193.09,6.44639718],[193.06,9.66959577]],[[193.18,46.10107529],[193.21,4.6575],[193.23,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351121110,[[193.14,2.71],[193.1,92.05454038],[193.09,6.44639718],[193.06,9.66959577]],[[193.18,46.10107529],[193.21,4.6575],[193.23,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351121111,[[193.15,2.71],[193.14,4.659],[193.1,98.50093756],[193.07,9.66959577],[193.02,15.25386965]],[[193.21,2.36107529],[193.23,4.657],[193.24,4.81359848],[193.25,15.0],[193.27,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351121302,[[193.15,2.71],[193.14,4.659],[193.1,98.50093756],[193.07,9.66959577],[193.02,15.25386965]],[[193.21,2.36107529],[193.22,189.37553666],[193.23,8.97471019],[193.25,19.81359848],[193.27,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351121498,[[193.15,2.71],[193.14,4.659],[193.1,98.50093756],[193.07,9.66959577],[193.02,15.25386965]],[[193.21,6.67878548],[193.22,189.37553666],[193.23,4.657],[193.25,19.81359848],[193.27,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351122005,[[193.15,2.71],[193.14,4.659],[193.1,98.50093756],[193.09,2.36107529],[193.07,9.66959577]],[[193.21,6.67878548],[193.22,189.37553666],[193.23,4.657],[193.25,19.81359848],[193.27,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351122199,[[193.14,4.659],[193.13,2.71],[193.1,92.05454038],[193.09,6.44639718],[193.06,12.03067106]],[[193.21,6.67878548],[193.22,194.03293666],[193.24,4.81359848],[193.25,15.0],[193.27,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351122398,[[193.14,4.659],[193.13,2.71],[193.1,92.05454038],[193.08,6.44639718],[193.06,12.03067106]],[[193.21,6.67878548],[193.22,194.03293666],[193.24,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351122599,[[193.14,4.659],[193.13,2.71],[193.1,92.05454038],[193.08,6.44639718],[193.06,2.36107529]],[[193.21,6.67878548],[193.22,194.03293666],[193.23,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351123407,[[193.14,7.369],[193.1,92.05454038],[193.08,6.44639718],[193.06,2.36107529],[52.499,98.05841662]],[[193.21,6.67878548],[193.22,194.03293666],[193.23,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351123713,[[193.14,7.369],[193.1,92.05454038],[193.08,6.44639718],[193.06,2.36107529],[192.68,463.44872772]],[[193.21,6.67878548],[193.22,194.03293666],[193.23,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351125120,[[193.14,7.369],[193.1,92.05454038],[193.07,6.44639718],[193.06,2.36107529],[192.68,463.44872772]],[[193.21,6.67878548],[193.22,194.03293666],[193.24,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351126317,[[193.14,7.369],[193.1,92.05454038],[193.07,6.44639718],[193.06,2.36107529],[192.75,259.67099127]],[[193.21,6.67878548],[193.22,194.03293666],[193.24,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351126515,[[193.14,7.369],[193.1,92.05454038],[193.06,2.36107529],[192.75,259.67099127]],[[193.21,6.67878548],[193.22,194.03293666],[193.24,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351126516,[[193.14,7.369],[193.1,92.05454038],[193.08,6.44639718],[193.06,12.03067106],[193.05,62.52]],[[193.21,6.67878548],[193.22,194.03293666],[193.24,4.81359848],[193.25,15.0],[193.27,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351126712,[[193.14,7.369],[193.1,92.05454038],[193.08,6.44639718],[193.06,2.36107529],[193.05,72.18959577]],[[193.21,6.67878548],[193.22,194.03293666],[193.24,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351127621,[[193.14,7.369],[193.1,92.05454038],[193.07,6.44639718],[193.06,2.36107529],[193.05,72.18959577]],[[193.21,6.67878548],[193.22,194.03293666],[193.24,4.81359848],[193.25,15.0],[193.26,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351129723,[[193.11,2.72],[193.1,92.05454038],[193.07,6.44639718],[193.05,62.52],[193.04,12.03067106]],[[193.18,2.36107529],[193.21,4.31771019],[193.22,189.37553666],[193.23,4.81359848],[193.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351129923,[[193.11,2.72],[193.1,92.05454038],[193.06,6.44639718],[193.05,62.52],[193.04,12.03067106]],[[193.18,64.88107529],[193.21,4.31771019],[193.22,131.66913514],[193.25,21.44270919],[193.27,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351130222,[[193.11,2.72],[193.1,92.05454038],[193.06,6.44639718],[193.05,62.52],[193.04,12.03067106]],[[193.17,4.31771019],[193.18,64.88107529],[193.22,131.66913514],[193.25,21.44270919],[193.27,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351130723,[[193.11,2.72],[193.1,92.05454038],[193.06,7.95653952],[193.05,62.52],[193.04,9.66959577]],[[193.14,1.51014234],[193.17,4.31771019],[193.18,62.52],[193.22,131.66913514],[193.25,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351131020,[[193.11,2.72],[193.1,96.71454038],[193.06,7.95653952],[193.05,62.52],[193.04,9.66959577]],[[193.14,1.51014234],[193.17,4.31771019],[193.18,67.1783],[193.22,131.66913514],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351133527,[[193.11,2.72],[193.1,96.71454038],[193.08,1.51014234],[193.06,6.44639718],[193.05,62.52]],[[193.16,1.51014234],[193.17,4.31771019],[193.18,67.1783],[193.22,131.66913514],[193.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351133728,[[193.11,2.72],[193.1,96.71454038],[193.08,1.51014234],[193.06,6.44639718],[193.05,62.52]],[[193.16,1.51014234],[193.17,4.31771019],[193.18,67.1783],[193.22,131.66913514],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351133930,[[193.11,2.72],[193.1,96.71454038],[193.08,1.51014234],[193.06,6.44639718],[193.05,62.52]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.22,131.66913514],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351134118,[[193.11,2.72],[193.1,96.71454038],[193.08,1.51014234],[193.05,68.96639718],[191.85,90.03527352]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.22,131.66913514],[193.24,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351134119,[[193.11,2.72],[193.1,96.71454038],[193.08,1.51014234],[193.05,68.96639718],[191.85,90.03527352]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.21,4.81359848],[193.22,126.85553666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351134431,[[193.11,2.72],[193.1,92.05454038],[193.08,9.49448812],[193.06,7.95653952],[193.05,62.52]],[[193.14,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.22,131.66913514],[193.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351137324,[[193.11,2.72],[193.1,92.05454038],[193.09,4.6602],[193.08,4.83398812],[193.06,7.95653952]],[[193.14,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.22,131.66913514],[193.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351137526,[[193.11,2.72],[193.1,92.05454038],[193.09,4.6602],[193.08,4.83398812],[193.06,7.95653952]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.22,131.66913514],[193.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351138030,[[193.11,2.72],[193.1,92.05454038],[193.09,4.6602],[193.08,6.34413046],[193.06,6.44639718]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.22,131.66913514],[193.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351139430,[[193.11,2.72],[193.1,92.05454038],[193.09,4.6602],[193.08,4.83398812],[193.06,6.44639718]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.22,131.66913514],[193.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351139630,[[193.11,2.72],[193.1,92.05454038],[193.09,4.6602],[193.08,4.83398812],[193.07,1.51014234]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.22,131.66913514],[193.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351140134,[[193.11,2.72],[193.1,92.05454038],[193.09,4.6602],[193.08,4.83398812],[193.07,1.51014234]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.21,15.0],[193.22,131.66913514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351142135,[[193.11,2.72],[193.1,92.05454038],[193.09,9.49418812],[193.07,1.51014234],[193.04,9.66959577]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.21,19.81359848],[193.22,126.85553666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351147126,[[193.11,2.72],[193.1,92.05454038],[193.09,9.49418812],[193.07,1.51014234],[193.04,9.66959577]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351149137,[[193.11,2.72],[193.1,92.05454038],[193.09,9.49418812],[193.07,7.95653952],[193.04,9.66959577]],[[193.16,1.51014234],[193.17,8.97631019],[193.18,62.52],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351149536,[[193.11,2.72],[193.1,93.56468272],[193.09,9.49418812],[193.07,6.44639718],[193.04,9.66959577]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351149839,[[193.11,2.72],[193.1,93.56468272],[193.09,9.49418812],[193.07,6.44639718],[193.04,9.66959577]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0],[193.62,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351150136,[[193.11,2.72],[193.1,98.39867084],[193.09,4.6602],[193.07,6.44639718],[193.05,72.18959577]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0],[193.41,22.57133124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351150533,[[193.11,2.72],[193.1,98.39867084],[193.09,4.6602],[193.07,6.44639718],[193.05,72.18959577]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0],[193.4,22.57133124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351151939,[[193.11,2.72],[193.1,103.05867084],[193.07,6.44639718],[193.05,72.18959577],[192.58,64.31090965]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0],[193.4,22.57133124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351152240,[[193.11,2.72],[193.1,103.05867084],[193.07,6.44639718],[193.05,72.18959577],[192.58,64.31090965]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0],[193.34,207.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351154036,[[193.11,2.72],[193.1,103.05867084],[193.07,6.44639718],[193.05,9.66959577],[192.58,64.31090965]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0],[193.34,207.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351154241,[[193.11,2.72],[193.1,103.05867084],[193.09,62.52],[193.08,6.44639718],[193.05,9.66959577]],[[193.17,8.97631019],[193.18,64.03014234],[193.21,19.81359848],[193.26,9.66406379],[193.3,72.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351155341,[[193.11,2.72],[193.1,103.05867084],[193.09,62.52],[193.08,6.44639718],[193.05,9.66959577]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0],[193.25,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351156429,[[193.11,2.72],[193.1,103.05867084],[193.09,62.52],[193.08,6.44639718],[193.05,9.66959577]],[[193.17,8.97631019],[193.18,62.52],[193.2,4.81359848],[193.21,15.0],[193.25,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351156633,[[193.11,2.72],[193.1,103.05867084],[193.09,62.52],[193.08,6.44639718],[193.05,9.66959577]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0],[193.26,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351157237,[[193.11,2.72],[193.1,103.05867084],[193.09,62.52],[193.08,6.44639718],[193.05,9.66959577]],[[193.17,8.97631019],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0],[193.25,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351159545,[[193.11,2.72],[193.1,103.05867084],[193.09,62.52],[193.08,6.44639718],[193.05,9.66959577]],[[193.16,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351162746,[[193.11,2.72],[193.1,103.05867084],[193.09,62.52],[193.08,6.44639718],[193.05,9.66959577]],[[193.16,4.31771019],[193.17,4.6586],[193.18,1.51014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351163045,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,62.52],[193.08,6.44639718]],[[193.16,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351163747,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,62.52],[193.08,6.44639718]],[[193.16,4.31771019],[193.17,4.6586],[193.18,1.51014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351164137,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,62.52],[193.08,6.44639718]],[[193.16,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351164339,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,62.52],[193.08,6.44639718]],[[193.16,4.31771019],[193.17,4.6586],[193.18,62.52],[193.2,6.32374082],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351168152,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,62.52],[193.08,6.44639718]],[[193.16,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351169453,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,62.52],[193.08,6.44639718]],[[193.15,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351169654,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,62.52],[193.08,6.44639718]],[[193.16,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351169855,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,62.52],[193.08,6.44639718]],[[193.15,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351170052,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,62.52],[193.08,6.44639718]],[[193.16,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351170355,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,68.96639718],[191.89,90.03527352]],[[193.15,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351170553,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,68.96639718],[191.89,90.03527352]],[[193.16,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351170753,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,68.96639718],[192.77,41.80209127]],[[193.15,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351170954,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,68.96639718],[192.77,41.80209127]],[[193.16,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351171156,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,68.96639718],[192.77,41.80209127]],[[193.15,4.31771019],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351171353,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,68.96639718],[192.77,41.80209127]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351171650,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,68.96639718],[192.77,41.80209127]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351171853,[[193.12,2.63],[193.11,4.83398812],[193.1,6.17014234],[193.09,68.96639718],[192.77,41.80209127]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351172048,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,68.96639718],[192.77,41.80209127]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351172248,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.77,41.80209127]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351172452,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.77,41.80209127]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351172651,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.77,41.80209127]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351172848,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.77,41.80209127]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351173049,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.77,41.80209127]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351173254,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.77,41.80209127]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351173455,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.77,41.80209127]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351173753,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351173955,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351174154,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351174358,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351174655,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351174955,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351175253,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351175455,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351175656,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351175855,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351176046,[[193.12,2.63],[193.11,4.83398812],[193.1,4.66],[193.09,70.47653952],[192.84,269.44545064]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.2,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351176250,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351176450,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351176651,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351176853,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351177158,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351177358,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351177559,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351177860,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351178154,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351178356,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351178556,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351178756,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351178953,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351179154,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351179355,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351179554,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351179756,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351179959,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351180262,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351180560,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351180746,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351180950,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351181160,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351181360,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351181561,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351181861,[[193.13,2.63],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351182057,[[193.12,7.42398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577],[192.96,88.61842741]],[[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351182058,[[193.12,7.42398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577],[192.96,88.61842741]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351182258,[[193.13,2.59],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351182259,[[193.13,2.59],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351182455,[[193.13,2.59],[193.12,4.83398812],[193.1,4.66],[193.09,70.47653952],[193.07,9.66959577]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351182656,[[193.12,4.83398812],[193.1,7.25],[193.09,68.96639718],[193.07,11.17973811],[193.06,106.63022981]],[[193.16,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351182856,[[193.12,4.83398812],[193.1,7.25],[193.09,68.96639718],[193.07,11.17973811],[193.06,106.63022981]],[[193.15,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351183048,[[193.12,4.83398812],[193.1,4.66],[193.09,68.96639718],[193.07,11.17973811],[193.06,106.63022981]],[[193.14,4.36354028],[193.17,4.6586],[193.18,64.03014234],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351183255,[[193.12,2.59],[193.11,4.83398812],[193.09,68.96639718],[193.08,4.6605],[193.07,1.51014234]],[[193.16,10.53258262],[193.18,62.52],[193.19,4.81359848],[193.21,15.0],[193.71,64.48951783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351183451,[[193.12,2.59],[193.11,4.83398812],[193.09,68.96639718],[193.08,4.6605],[193.07,1.51014234]],[[193.15,4.36354028],[193.16,6.16904234],[193.18,62.52],[193.19,4.81359848],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351183651,[[193.09,3.85657012],[193.07,9.03639718],[193.06,106.63022981],[193.05,4.6613]],[[193.18,62.52],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351183652,[[193.09,3.85657012],[193.07,9.03639718],[193.06,106.63022981],[193.05,4.6613],[193.04,9.66959577]],[[193.13,4.6594],[193.14,5.87368262],[193.17,4.81359848],[193.18,62.52],[193.2,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351183856,[[193.07,2.59],[193.05,6.44639718],[193.03,62.52],[193.02,11.17973811],[192.97,12.89279436]],[[193.12,5.87368262],[193.13,62.52],[193.15,4.81359848],[193.17,6.44270919],[193.2,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351184053,[[193.07,2.59],[193.05,1.51014234],[193.04,6.44639718],[193.03,62.52],[193.02,9.66959577]],[[193.11,4.36354028],[193.12,1.51014234],[193.13,62.52],[193.15,4.81359848],[193.17,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351184251,[[193.07,2.59],[193.05,1.51014234],[193.03,68.96639718],[193.01,9.66959577],[192.96,12.89279436]],[[193.11,4.36354028],[193.12,1.51014234],[193.13,62.52],[193.15,4.81359848],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351184967,[[193.07,2.59],[193.05,1.51014234],[193.03,73.62819718],[193.01,9.66959577],[192.96,12.89279436]],[[193.11,4.36354028],[193.12,6.17004234],[193.13,62.52],[193.15,4.81359848],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351185360,[[193.07,2.59],[193.05,1.51014234],[193.03,68.96639718],[193.01,9.66959577],[192.96,12.89279436]],[[193.11,4.36354028],[193.12,6.17004234],[193.13,62.52],[193.15,4.81359848],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351185560,[[193.07,2.59],[193.05,1.51014234],[193.04,6.44639718],[193.03,62.52],[193.01,9.66959577]],[[193.12,10.53358262],[193.13,62.52],[193.16,4.81359848],[193.18,6.44270919],[193.21,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351185762,[[193.07,2.59],[193.05,1.51014234],[193.04,6.44639718],[193.03,62.52],[193.01,9.66959577]],[[193.12,9.02344028],[193.13,62.52],[193.14,1.51014234],[193.16,4.81359848],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351186154,[[193.07,2.59],[193.05,1.51014234],[193.03,62.52],[193.01,9.66959577]],[[193.12,9.02344028],[193.13,62.52],[193.14,1.51014234],[193.16,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351186155,[[193.07,2.59],[193.05,1.51014234],[193.03,68.96639718],[193.01,9.66959577],[192.22,102.8974554]],[[193.12,9.02344028],[193.13,62.52],[193.14,1.51014234],[193.16,4.81359848],[193.19,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351186965,[[193.07,2.59],[193.05,1.51014234],[193.04,4.6614],[193.03,68.96639718],[193.01,9.66959577]],[[193.12,9.02344028],[193.13,62.52],[193.14,1.51014234],[193.16,4.81359848],[193.19,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351187967,[[193.07,2.59],[193.05,1.51014234],[193.04,11.10779718],[193.03,62.52],[193.01,9.66959577]],[[193.12,9.02344028],[193.13,62.52],[193.14,1.51014234],[193.17,4.81359848],[193.19,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351188367,[[193.07,2.59],[193.04,4.6614],[193.03,68.96639718],[193.01,9.66959577],[192.88,72.5735]],[[193.12,9.02344028],[193.13,62.52],[193.14,1.51014234],[193.17,4.81359848],[193.19,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351188568,[[193.07,2.59],[193.06,1.51014234],[193.04,4.6614],[193.03,68.96639718],[193.01,9.66959577]],[[193.12,9.02344028],[193.13,62.52],[193.14,1.51014234],[193.17,4.81359848],[193.19,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351188767,[[193.07,2.59],[193.06,1.51014234],[193.04,4.6614],[193.03,68.96639718],[193.01,118.46614427]],[[193.12,9.02344028],[193.13,62.52],[193.14,1.51014234],[193.17,4.81359848],[193.19,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351189166,[[193.07,2.59],[193.06,1.51014234],[193.04,4.6614],[193.03,68.96639718],[193.01,108.7965485]],[[193.12,9.02344028],[193.13,62.52],[193.14,1.51014234],[193.17,4.81359848],[193.19,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351190671,[[193.07,2.59],[193.04,4.6614],[193.03,71.32650554],[193.01,108.7965485],[192.9,18.43783577]],[[193.12,9.02344028],[193.13,62.52],[193.16,2.36010836],[193.17,4.81359848],[193.19,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351192270,[[193.07,2.59],[193.04,4.6614],[193.03,64.88010836],[193.02,6.44639718],[193.01,108.7965485]],[[193.12,9.02344028],[193.13,62.52],[193.16,7.17370684],[193.19,21.44270919],[193.21,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351193171,[[193.07,2.59],[193.04,4.6614],[193.03,64.88010836],[193.02,6.44639718],[193.01,108.7965485]],[[193.12,9.02344028],[193.13,62.52],[193.16,2.36010836],[193.17,4.81359848],[193.19,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351198478,[[193.04,2.81],[193.03,62.52],[193.02,4.662],[193.01,115.24294568],[192.94,12.89279436]],[[193.12,4.36354028],[193.13,64.88010836],[193.16,19.81359848],[193.19,15.75900919],[193.2,2.36010836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351198670,[[193.04,2.81],[193.03,62.52],[193.02,4.662],[193.01,111.15665686],[193.0,7.34774143]],[[193.12,4.36354028],[193.13,64.88010836],[193.16,19.81359848],[193.18,6.44270919],[193.19,9.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351198870,[[193.04,2.81],[193.03,62.52],[193.02,4.662],[193.01,111.15665686],[193.0,7.34774143]],[[193.12,4.36354028],[193.13,64.88010836],[193.15,4.81359848],[193.16,15.0],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351199283,[[193.04,2.81],[193.02,4.662],[193.01,111.15665686],[193.0,7.34774143],[192.98,62.52]],[[193.12,4.36354028],[193.13,64.88010836],[193.15,4.81359848],[193.16,15.0],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351199783,[[193.04,2.81],[193.01,111.15665686],[193.0,7.34774143],[192.98,62.52],[192.92,28.43279436]],[[193.09,4.6605],[193.12,4.36354028],[193.13,64.88010836],[193.15,4.81359848],[193.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351200283,[[193.04,2.81],[193.01,111.15665686],[193.0,7.34774143],[192.98,62.52],[192.92,28.43279436]],[[193.09,4.6605],[193.12,4.36354028],[193.13,64.88010836],[193.16,19.81359848],[193.2,2.36010836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351200985,[[193.04,2.81],[193.01,111.15665686],[193.0,12.01004143],[192.98,62.52],[192.92,28.43279436]],[[193.09,4.6605],[193.12,4.36354028],[193.13,64.88010836],[193.16,19.81359848],[193.2,2.36010836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351201188,[[193.04,2.81],[193.01,108.7965485],[193.0,12.01004143],[192.98,62.52],[192.92,28.43279436]],[[193.09,4.6605],[193.12,4.36354028],[193.13,64.88010836],[193.16,19.81359848],[193.2,2.36010836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351201478,[[193.04,2.81],[193.01,108.7965485],[193.0,7.92375261],[192.98,68.96639718],[192.96,9.66959577]],[[193.09,4.6605],[193.12,4.36354028],[193.13,64.88010836],[193.14,4.81359848],[193.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351201681,[[193.04,2.81],[193.01,108.7965485],[193.0,7.92375261],[192.98,68.96639718]],[[193.12,4.36354028],[193.13,64.88010836],[193.14,4.81359848],[193.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351201682,[[193.04,2.81],[193.01,108.7965485],[193.0,7.92375261],[192.98,68.96639718],[192.95,9.66959577]],[[193.08,4.6608],[193.12,4.36354028],[193.13,64.88010836],[193.14,4.81359848],[193.16,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351202183,[[193.04,2.81],[193.01,108.7965485],[193.0,7.92375261],[192.98,68.96639718],[192.95,9.66959577]],[[193.08,4.6608],[193.12,4.36354028],[193.13,64.88010836],[193.14,4.81359848],[193.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351202680,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.96,6.44639718]],[[193.08,4.6608],[193.12,4.36354028],[193.13,64.88010836],[193.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351202681,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.96,6.44639718]],[[193.08,211.44853952],[193.1,2.36010836],[193.12,4.36354028],[193.13,4.81359848],[193.15,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351202880,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.96,6.44639718]],[[193.07,4.36354028],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848],[193.15,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351204078,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.96,6.44639718]],[[193.06,4.6613],[193.07,4.36354028],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351204283,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.96,6.44639718]],[[193.06,4.6613],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848],[193.85,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351204683,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.96,6.44639718]],[[193.06,4.6613],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848],[193.48,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351205484,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.96,6.44639718]],[[193.06,4.6613],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351206285,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.95,6.44639718]],[[193.06,4.6613],[193.08,211.44853952],[193.1,2.36010836],[193.14,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351207189,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.95,6.44639718]],[[193.06,4.6613],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351207383,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.94,6.44639718]],[[193.06,4.6613],[193.07,4.30671016],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351207985,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,4.6632],[192.94,6.44639718]],[[193.06,4.6613],[193.07,4.30671016],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351208388,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.94,6.44639718]],[[193.06,4.6613],[193.07,4.30671016],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351208789,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.95,6.44639718]],[[193.06,4.6613],[193.08,211.44853952],[193.1,2.36010836],[193.13,4.81359848],[193.24,292.50501839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351209190,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.95,6.44639718]],[[193.06,4.6613],[193.08,211.44853952],[193.1,2.36010836],[193.14,4.81359848],[193.19,18.98036379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351210793,[[193.01,2.81],[193.0,0.90134425],[192.98,62.52],[192.97,7.02330836],[192.95,6.44639718]],[[193.06,4.6613],[193.08,211.44853952],[193.1,2.36010836],[193.14,4.81359848],[193.17,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351212390,[[193.01,2.81],[193.0,3.26145261],[192.98,62.52],[192.95,6.44639718],[192.85,279.7017]],[[193.08,153.58923952],[193.12,2.36010836],[193.14,4.81359848],[193.17,6.44270919],[193.2,2.36010836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351212597,[[193.01,2.81],[193.0,3.26145261],[192.98,62.52],[192.96,6.44639718],[192.93,9.66959577]],[[193.08,216.10923952],[193.12,2.36010836],[193.15,19.81359848],[193.18,6.44270919],[193.19,9.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351213596,[[193.01,2.81],[193.0,3.26145261],[192.98,62.52],[192.95,6.44639718],[192.93,9.66959577]],[[193.08,216.10923952],[193.12,2.36010836],[193.15,19.81359848],[193.17,6.44270919],[193.19,9.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351213801,[[193.01,2.81],[193.0,3.26145261],[192.99,4.6626],[192.98,62.52],[192.95,6.44639718]],[[193.07,4.661],[193.08,211.44853952],[193.12,2.36010836],[193.15,19.81359848],[193.17,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351215798,[[193.01,2.81],[193.0,3.26145261],[192.99,4.6626],[192.98,62.52],[192.96,6.44639718]],[[193.07,4.661],[193.08,211.44853952],[193.12,2.36010836],[193.15,19.81359848],[193.17,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351217000,[[193.01,2.81],[193.0,3.26145261],[192.99,4.6626],[192.98,62.52],[192.96,6.44639718]],[[193.07,4.661],[193.08,211.44853952],[193.12,2.36010836],[193.15,19.81359848],[193.18,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351217498,[[193.01,2.81],[193.0,3.26145261],[192.99,4.6626],[192.98,62.52],[192.96,6.44639718]],[[193.07,4.661],[193.08,211.44853952],[193.12,2.36010836],[193.15,19.81359848],[193.17,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351217901,[[193.01,2.81],[193.0,3.26145261],[192.99,4.6626],[192.98,62.52],[192.96,6.44639718]],[[193.07,4.661],[193.08,211.44853952],[193.12,2.36010836],[193.14,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351219605,[[193.01,2.81],[193.0,3.26145261],[192.98,62.52],[192.97,6.44639718],[192.94,9.66959577]],[[193.08,148.92853952],[193.1,4.6603],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351219606,[[193.01,2.81],[193.0,3.26145261],[192.98,62.52],[192.97,6.44639718],[192.94,9.66959577]],[[193.08,148.92853952],[193.1,4.6603],[193.15,19.81359848],[193.18,6.44270919],[193.19,9.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351219805,[[193.01,2.81],[193.0,3.26145261],[192.98,68.96639718],[192.95,9.66959577],[192.9,30.79290272]],[[193.07,62.52],[193.08,148.92853952],[193.1,4.6603],[193.13,2.36010836],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351220303,[[193.01,2.81],[193.0,3.26145261],[192.98,68.96639718],[192.96,9.66959577],[192.91,12.89279436]],[[193.07,62.52],[193.08,148.92853952],[193.1,4.6603],[193.13,2.36010836],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351221003,[[193.02,4.6619],[193.0,3.26145261],[192.98,68.96639718],[192.96,9.66959577],[192.91,12.89279436]],[[193.07,62.52],[193.08,148.92853952],[193.1,4.6603],[193.13,2.36010836],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351221192,[[193.03,2.67],[193.02,4.6619],[193.0,3.26145261],[192.98,177.72443185],[192.95,9.66959577]],[[193.07,62.52],[193.08,148.92853952],[193.1,4.6603],[193.13,2.36010836],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351223103,[[193.03,2.67],[193.02,4.6619],[193.0,3.26145261],[192.98,177.72443185],[192.96,9.66959577]],[[193.07,62.52],[193.08,148.92853952],[193.1,4.6603],[193.13,2.36010836],[193.15,19.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351223806,[[193.03,2.67],[193.0,3.26145261],[192.98,177.72443185],[192.96,9.66959577],[192.87,81.9087]],[[193.07,62.52],[193.08,148.92853952],[193.1,4.6603],[193.13,2.36010836],[193.15,19.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351224105,[[193.03,2.67],[193.0,3.26145261],[192.99,6.44639718],[192.98,171.27803467],[192.96,9.66959577]],[[193.07,62.52],[193.08,148.92853952],[193.1,4.6603],[193.13,2.36010836],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351224304,[[193.03,2.67],[193.0,3.26145261],[192.98,177.72443185],[192.96,9.66959577],[192.39,77.17309159]],[[193.07,62.52],[193.08,148.92853952],[193.1,4.6603],[193.13,2.36010836],[193.15,19.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351225008,[[193.03,2.67],[193.01,4.6621],[193.0,3.26145261],[192.98,177.72443185],[192.96,9.66959577]],[[193.07,62.52],[193.08,148.92853952],[193.1,4.6603],[193.13,2.36010836],[193.15,19.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351225706,[[193.03,2.67],[193.01,4.6621],[193.0,0.90134425],[192.98,177.72443185],[192.97,2.36010836]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.15,19.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351225900,[[193.03,2.67],[193.01,4.6621],[193.0,0.90134425],[192.98,177.72443185],[192.97,2.36010836]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.15,19.81359848],[193.57,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351226095,[[193.03,2.67],[193.01,4.6621],[193.0,0.90134425],[192.98,177.72443185],[192.97,2.36010836]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.15,19.81359848],[193.17,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351226301,[[193.03,2.67],[193.01,4.6621],[193.0,0.90134425],[192.99,6.44639718],[192.98,171.27803467]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.15,19.81359848],[193.17,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351228096,[[193.03,2.67],[193.01,4.6621],[193.0,0.90134425],[192.99,6.44639718],[192.98,171.27803467]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.14,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351230904,[[193.03,2.67],[193.01,4.6621],[193.0,7.34774143],[192.98,171.27803467],[50.94,98.67434846]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.14,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351231212,[[193.03,2.67],[193.01,4.6621],[193.0,0.90134425],[192.99,6.44639718],[192.98,171.27803467]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.14,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351234214,[[193.03,2.67],[193.01,4.6621],[193.0,7.34774143],[192.98,171.27803467],[189.28,102.8974554]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.14,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351234405,[[193.03,2.67],[193.01,4.6621],[193.0,7.34774143],[192.98,171.27803467],[192.68,453.80209127]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.14,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351237408,[[193.03,2.67],[193.01,4.6621],[193.0,7.34774143],[192.98,171.27803467],[192.75,250.02435482]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.14,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351238117,[[193.03,2.67],[193.01,4.6621],[193.0,7.34774143],[192.98,171.27803467],[192.75,250.02435482]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.13,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351238510,[[193.03,2.67],[193.01,4.6621],[193.0,0.90134425],[192.99,6.44639718],[192.98,171.27803467]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.13,4.81359848],[193.15,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351239318,[[193.03,2.67],[193.01,4.6621],[193.0,7.34774143],[192.98,171.27803467],[50.94,98.67434846]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.13,4.81359848],[193.15,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351239619,[[193.03,2.67],[193.01,4.6621],[193.0,7.34774143],[192.98,171.27803467],[192.84,72.5856]],[[193.07,62.52],[193.08,148.92853952],[193.1,7.02040836],[193.13,4.81359848],[193.15,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351243120,[[193.03,2.67],[193.0,7.34774143],[192.98,171.27803467],[192.89,72.5701],[192.79,233.66366014]],[[193.08,148.92853952],[193.12,4.6597],[193.13,4.81359848],[193.15,21.44270919],[193.32,72.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351243323,[[193.03,2.67],[193.0,7.34774143],[192.98,180.94763044],[192.97,2.36010836],[192.93,12.89279436]],[[193.08,211.44853952],[193.1,2.36010836],[193.12,4.6597],[193.13,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351243517,[[193.03,2.67],[193.01,6.44639718],[193.0,0.90134425],[192.99,9.66959577],[192.98,171.27803467]],[[193.08,211.44853952],[193.1,2.36010836],[193.12,4.6597],[193.14,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351243721,[[193.03,7.51679465],[193.01,6.44639718],[193.0,0.90134425],[192.98,180.94763044],[192.93,12.89279436]],[[193.08,211.44853952],[193.1,2.36010836],[193.12,4.6597],[193.13,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351243922,[[193.04,2.62],[193.03,9.50849465],[193.01,6.44639718],[193.0,0.90134425],[192.98,180.94763044]],[[193.08,211.44853952],[193.1,2.36010836],[193.12,4.6597],[193.13,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351244128,[[193.04,2.62],[193.03,9.50849465],[193.01,6.44639718],[193.0,0.90134425],[192.98,180.94763044]],[[193.08,211.44853952],[193.1,2.36010836],[193.11,4.66],[193.13,4.81359848],[193.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351249929,[[193.04,2.62],[193.03,9.50849465],[193.0,7.34774143],[192.98,180.94763044],[51.974,98.26579409]],[[193.07,4.32751046],[193.08,211.44853952],[193.1,2.36010836],[193.11,4.66],[193.13,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351250129,[[193.04,2.62],[193.03,9.50849465],[193.0,7.34774143],[192.98,180.94763044],[186.57,144.6995467]],[[193.07,4.32751046],[193.08,211.44853952],[193.1,2.36010836],[193.11,4.66],[193.13,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351250331,[[193.04,2.62],[193.03,4.84679465],[193.01,4.6622],[193.0,7.34774143],[192.98,180.94763044]],[[193.07,4.32751046],[193.08,211.44853952],[193.1,2.36010836],[193.11,4.66],[193.13,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351250726,[[193.04,2.62],[193.03,4.84679465],[193.01,4.6622],[193.0,7.34774143],[192.98,180.94763044]],[[193.07,4.32751046],[193.08,211.44853952],[193.11,4.66],[193.13,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351250727,[[193.04,2.62],[193.03,4.84679465],[193.01,4.6622],[193.0,7.34774143],[192.98,182.4589423]],[[193.07,5.83882232],[193.08,211.44853952],[193.11,4.66],[193.13,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351250927,[[193.03,4.84679465],[193.01,4.6622],[193.0,10.05774143],[192.98,182.4589423],[192.81,72.5995]],[[193.07,5.83882232],[193.08,211.44853952],[193.11,4.66],[193.13,4.81359848],[193.24,72.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351251632,[[193.03,4.84679465],[193.01,4.6622],[193.0,10.05774143],[192.98,182.4589423],[192.81,72.5995]],[[193.07,5.83882232],[193.08,211.44853952],[193.11,4.66],[193.13,4.81359848],[193.19,264.93318372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351252432,[[193.03,4.84679465],[193.01,11.10859718],[193.0,3.61134425],[192.98,182.4589423],[192.81,72.5995]],[[193.07,5.83882232],[193.08,211.44853952],[193.11,4.66],[193.13,4.81359848],[193.19,264.93318372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351252935,[[193.03,4.84679465],[193.01,11.10859718],[193.0,0.90134425],[192.98,182.4589423],[192.81,72.5995]],[[193.07,5.83882232],[193.08,211.44853952],[193.11,4.66],[193.13,4.81359848],[193.19,264.93318372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351253127,[[193.03,7.55679465],[193.01,11.10859718],[193.0,0.90134425],[192.98,182.4589423],[192.81,72.5995]],[[193.07,5.83882232],[193.08,211.44853952],[193.11,4.66],[193.13,4.81359848],[193.19,264.93318372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351253327,[[193.03,7.55679465],[193.01,11.10859718],[193.0,0.90134425],[192.98,182.4589423],[192.81,72.5995]],[[193.07,5.8400677],[193.08,211.44853952],[193.11,4.66],[193.13,4.81359848],[193.19,264.93318372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351255239,[[193.04,2.71],[193.03,4.84679465],[193.01,11.10859718],[193.0,0.90134425],[192.98,182.4589423]],[[193.07,5.8400677],[193.08,211.44853952],[193.11,4.66],[193.13,4.81359848],[193.19,264.93318372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351256133,[[193.04,2.71],[193.03,4.84679465],[193.01,11.10859718],[193.0,0.90134425],[192.98,182.4589423]],[[193.07,5.8400677],[193.08,211.44853952],[193.11,4.66],[193.12,4.81359848],[193.17,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351257736,[[193.03,4.84679465],[193.01,6.44639718],[193.0,3.61134425],[192.98,180.94763044],[192.88,16.07772741]],[[193.05,1.51131186],[193.07,4.32875584],[193.08,211.44853952],[193.12,19.81359848],[193.15,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351258039,[[193.0,4.84679465],[192.98,6.44639718],[192.97,2.71],[192.95,11.18090763],[192.93,62.5]],[[193.04,62.5],[193.05,1.51131186],[193.06,4.32875584],[193.08,148.92853952],[193.09,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351258235,[[193.0,4.84679465],[192.98,6.44639718],[192.97,2.71],[192.95,11.18090763],[192.93,62.5]],[[193.03,1.51131186],[193.04,62.5],[193.08,148.92853952],[193.09,4.81359848],[193.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351258540,[[193.0,4.84679465],[192.97,9.15639718],[192.96,0.90170625],[192.95,11.18090763],[192.93,62.5]],[[193.03,1.51131186],[193.04,62.5],[193.08,148.92853952],[193.09,4.81359848],[193.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351258936,[[193.0,4.84679465],[192.97,9.15639718],[192.96,5.56500625],[192.95,11.18090763],[192.93,62.5]],[[193.03,1.51131186],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952],[193.09,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351261333,[[192.99,7.55679465],[192.97,6.44639718],[192.96,5.56500625],[192.95,1.51131186],[192.94,9.66959577]],[[193.03,1.51131186],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952],[193.09,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351262438,[[192.99,7.55679465],[192.97,6.44639718],[192.96,5.56500625],[192.95,1.51131186],[192.94,9.66959577]],[[193.03,1.51131186],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952],[193.1,19.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351265637,[[192.99,7.55679465],[192.96,12.01140343],[192.95,1.51131186],[192.94,9.66959577],[192.7,217.9177]],[[193.03,1.51131186],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952],[193.09,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351266244,[[192.99,4.84679465],[192.96,12.01140343],[192.95,1.51131186],[192.94,9.66959577],[192.7,217.9177]],[[193.03,1.51131186],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952],[193.09,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351266439,[[193.0,2.71],[192.98,4.84679465],[192.96,12.01140343],[192.95,1.51131186],[192.93,72.16959577]],[[193.03,1.51131186],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952],[193.09,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351267445,[[193.0,2.71],[192.98,4.84679465],[192.96,12.01140343],[192.95,1.51131186],[192.93,72.16959577]],[[193.03,1.51131186],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952],[193.1,19.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351267637,[[193.0,2.71],[192.98,4.84679465],[192.96,12.01140343],[192.95,112.82060233],[192.93,72.16959577]],[[193.03,1.51131186],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952],[193.1,19.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351270345,[[193.0,2.71],[192.97,4.84679465],[192.96,5.56500625],[192.95,119.26699951],[192.93,62.5]],[[193.03,5.83428226],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952],[193.09,4.81359848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351271147,[[193.0,2.71],[192.96,10.4118009],[192.95,112.82060233],[192.94,6.44639718],[192.93,62.5]],[[193.03,5.83428226],[193.04,62.5],[193.06,4.6613],[193.08,148.92853952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351271148,[[193.0,2.71],[192.96,10.4118009],[192.95,112.82060233],[192.94,6.44639718],[192.93,62.5]],[[193.03,5.83428226],[193.04,62.5],[193.06,4.6613],[193.08,153.742138],[193.13,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351272843,[[193.0,2.71],[192.96,10.4118009],[192.95,112.82060233],[192.93,68.94639718],[48.932,99.46722829]],[[193.03,5.83428226],[193.04,62.5],[193.06,4.6613],[193.08,153.742138],[193.13,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351273042,[[193.0,2.71],[192.96,10.4118009],[192.95,112.82060233],[192.93,68.94639718],[192.11,102.8974554]],[[193.03,5.83428226],[193.04,62.5],[193.06,4.6613],[193.08,153.742138],[193.13,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351273348,[[193.0,2.71],[192.96,10.4118009],[192.95,112.82060233],[192.93,68.94639718],[192.11,102.8974554]],[[193.03,5.83428226],[193.04,62.5],[193.05,4.6616],[193.08,153.742138],[193.13,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351273549,[[193.0,2.71],[192.96,5.56500625],[192.95,117.66739698],[192.93,68.94639718],[192.9,9.66959577]],[[193.03,5.83428226],[193.04,62.5],[193.05,4.6616],[193.08,153.742138],[193.1,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351274451,[[193.0,2.71],[192.96,5.56500625],[192.95,116.15608512],[192.93,64.01131186],[192.92,6.44639718]],[[193.03,5.83428226],[193.04,62.5],[193.05,4.6616],[193.08,153.742138],[193.1,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351274951,[[193.0,2.71],[192.96,5.56500625],[192.95,116.15608512],[192.93,64.01131186],[192.92,6.44639718]],[[193.03,5.83124225],[193.04,62.5],[193.05,4.6616],[193.08,153.742138],[193.1,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351276350,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.94,4.84679465],[192.93,64.01131186]],[[193.03,5.83124225],[193.04,62.5],[193.05,4.6616],[193.08,153.742138],[193.1,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351277454,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.94,4.84679465],[192.93,64.01131186]],[[193.03,5.83124225],[193.04,67.1617],[193.08,153.742138],[193.1,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351278053,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.94,4.84679465],[192.93,64.01131186]],[[193.03,5.83124225],[193.04,67.1617],[193.08,153.742138],[193.1,21.44270919],[194.06,112.8566562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351278254,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.94,4.84679465],[192.93,64.01131186]],[[193.03,5.83124225],[193.04,67.1617],[193.08,153.742138],[193.1,15.0],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351278753,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.94,4.83755191],[192.93,64.01131186]],[[193.03,5.83124225],[193.04,67.1617],[193.08,153.74367409],[193.1,15.0],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351279255,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.94,4.83755191],[192.93,64.01131186]],[[193.03,5.83124225],[193.04,62.5],[193.08,153.74367409],[193.1,15.0],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351280955,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.94,4.83755191],[192.93,64.01131186]],[[193.03,5.83124225],[193.04,67.1617],[193.08,153.74367409],[193.1,15.0],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351282052,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.94,4.83755191],[192.93,62.5]],[[193.03,5.83124225],[193.04,67.1617],[193.08,153.74367409],[193.1,15.0],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351282255,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.93,68.84886377],[192.9,6.44639718]],[[193.03,5.83124225],[193.04,67.1617],[193.08,153.74367409],[193.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351282256,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.93,68.84886377],[192.9,6.44639718]],[[193.03,5.83124225],[193.04,67.1617],[193.07,4.81513457],[193.08,148.92853952],[193.1,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351282754,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.93,68.84886377]],[[193.03,5.83124225],[193.04,67.1617],[193.08,148.92853952],[193.1,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351282755,[[193.0,2.71],[192.96,5.56500625],[192.95,111.30929047],[192.93,68.84886377],[192.91,6.44639718]],[[193.03,5.83124225],[193.04,67.1617],[193.08,153.74367409],[193.1,21.44270919],[193.13,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351285658,[[192.96,8.26500625],[192.95,111.30929047],[192.93,68.84886377],[192.91,6.44639718],[192.69,5.182]],[[193.01,1.51131186],[193.03,4.31280548],[193.04,67.1617],[193.08,153.74367409],[193.1,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351285860,[[192.96,8.26500625],[192.95,111.30929047],[192.93,67.33755191],[192.91,7.95770904],[192.78,261.07772741]],[[193.01,1.51131186],[193.03,4.31280548],[193.04,67.1617],[193.08,153.74367409],[193.1,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351286062,[[192.96,3.60170625],[192.93,67.1642],[192.91,4.83755191],[192.89,7.95770904],[192.86,19.00119577]],[[192.99,1.51131186],[193.0,62.52],[193.02,4.6621],[193.03,4.31280548],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351286361,[[192.96,3.60170625],[192.93,67.1642],[192.9,4.83755191],[192.89,1.51131186],[192.88,6.44639718]],[[192.99,1.51131186],[193.0,62.52],[193.02,4.6621],[193.06,4.81513457],[193.08,155.37124871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351286560,[[192.97,2.7],[192.96,0.90170625],[192.93,67.1642],[192.9,4.83755191],[192.89,1.51131186]],[[192.99,1.51131186],[193.0,62.52],[193.02,4.6621],[193.06,4.81513457],[193.08,155.37124871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351287557,[[192.96,3.60170625],[192.93,67.1642],[192.9,4.83755191],[192.89,1.51131186],[192.45,1017.21373623]],[[192.99,1.51131186],[193.0,62.52],[193.02,4.6621],[193.06,4.81513457],[193.08,155.37124871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351287757,[[192.96,3.60170625],[192.93,67.1642],[192.9,4.83755191],[192.89,1.51131186],[192.65,761.8769]],[[192.99,1.51131186],[193.0,62.52],[193.02,4.6621],[193.06,4.81513457],[193.08,155.37124871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351288156,[[192.93,7.3642],[192.9,4.83755191],[192.8,28.43279436],[192.75,88.70042741],[192.73,317.6315]],[[192.97,1.51131186],[193.0,62.52],[193.01,4.6625],[193.06,4.81513457],[193.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351288354,[[192.94,2.7],[192.93,4.6642],[192.9,4.83755191],[192.88,61.16639718],[192.8,28.43279436]],[[192.97,1.51131186],[193.0,62.52],[193.01,4.6625],[193.06,4.81513457],[193.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351288561,[[192.94,2.7],[192.93,4.6642],[192.92,0.90195164],[192.9,4.83755191],[192.88,62.67770904]],[[192.97,1.51131186],[193.0,62.52],[193.01,4.6625],[193.06,4.81513457],[193.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351289057,[[192.94,2.7],[192.93,4.6642],[192.92,0.90195164],[192.9,4.83755191],[192.88,62.67770904]],[[193.0,62.52],[193.01,4.6625],[193.06,4.81513457],[193.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351289264,[[192.95,2.7],[192.92,7.25081541],[192.89,6.44639718],[192.88,54.72],[192.87,9.66959577]],[[193.0,64.03131186],[193.03,4.6619],[193.07,19.81513457],[193.08,148.92853952],[193.1,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351289561,[[192.95,2.7],[192.92,2.4132635],[192.91,114.4340654],[192.89,6.44639718],[192.88,54.72]],[[193.0,62.52],[193.02,1.51131186],[193.03,4.6619],[193.07,19.81513457],[193.08,148.92853952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351289959,[[192.95,4.6637],[192.92,2.4132635],[192.91,114.4340654],[192.89,6.44639718],[192.88,54.72]],[[193.0,62.52],[193.02,1.51131186],[193.03,4.6619],[193.07,19.81513457],[193.08,148.92853952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351290154,[[192.96,2.7],[192.95,4.6637],[192.92,2.4132635],[192.91,114.4340654],[192.89,6.44639718]],[[193.02,64.03131186],[193.03,4.6619],[193.07,19.81513457],[193.08,148.92853952],[193.91,103.1832285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351290355,[[192.96,2.7],[192.95,4.6637],[192.92,2.4132635],[192.91,114.4340654],[192.89,6.44639718]],[[193.01,4.31080142],[193.02,64.03131186],[193.03,4.6619],[193.07,19.81513457],[193.08,148.92853952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351292365,[[192.96,2.7],[192.95,4.6637],[192.92,5.73950355],[192.91,111.10782535],[192.89,6.44639718]],[[193.01,4.31080142],[193.02,64.03131186],[193.03,4.6619],[193.07,19.81513457],[193.08,148.92853952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351292966,[[192.96,2.7],[192.95,4.6637],[192.92,5.73950355],[192.91,111.10782535],[192.89,6.44639718]],[[193.0,1.51131186],[193.01,4.31080142],[193.02,62.52],[193.03,4.6619],[193.07,19.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351298466,[[192.96,2.7],[192.95,4.6637],[192.92,5.73950355],[192.91,111.10782535],[192.9,6.44639718]],[[193.0,1.51131186],[193.01,4.31080142],[193.02,62.52],[193.03,4.6619],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351301071,[[192.97,2.67],[192.92,5.73950355],[192.91,111.10782535],[192.9,6.44639718],[192.82,101.03109436]],[[193.01,4.31080142],[193.02,62.52],[193.05,4.6615],[193.06,4.81513457],[193.26,95.00813124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351301265,[[192.97,2.67],[192.93,4.83755191],[192.92,0.90195164],[192.91,111.10782535],[192.9,6.44639718]],[[193.01,5.82211328],[193.02,62.52],[193.05,4.6615],[193.06,4.81513457],[193.26,95.00813124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351301864,[[192.97,2.67],[192.93,4.83755191],[192.92,0.90195164],[192.91,117.55422253],[192.41,64.31090965]],[[193.01,5.82211328],[193.04,62.52],[193.05,4.6615],[193.07,19.81513457],[193.11,9.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351302066,[[192.98,2.67],[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,117.55422253]],[[193.01,1.51131186],[193.03,4.31080142],[193.04,62.52],[193.05,4.6615],[193.07,19.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351302269,[[192.98,2.67],[192.97,4.6632],[192.94,4.83755191],[192.92,0.90195164],[192.91,117.55422253]],[[193.01,1.51131186],[193.03,4.31080142],[193.04,62.52],[193.05,4.6615],[193.07,19.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351303272,[[192.98,2.67],[192.97,4.6632],[192.94,4.83755191],[192.92,0.90195164],[192.91,117.55422253]],[[193.01,1.51131186],[193.03,4.31080142],[193.04,62.52],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351303572,[[192.97,4.6632],[192.92,0.90195164],[192.91,117.55422253]],[[193.01,1.51131186],[193.03,4.31080142],[193.04,62.52],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351303573,[[192.97,7.3332],[192.93,4.83755191],[192.92,0.90195164],[192.91,116.04291067],[192.9,1.51131186]],[[192.99,1.51131186],[193.03,4.31080142],[193.04,62.52],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351304165,[[192.97,7.3332],[192.93,4.83755191],[192.92,0.90195164],[192.91,109.59651349],[192.9,6.44639718]],[[192.99,1.51131186],[193.03,4.31080142],[193.04,62.52],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351304665,[[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,109.59651349],[192.9,6.44639718]],[[192.99,1.51131186],[193.03,4.31080142],[193.04,62.52],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351305062,[[192.98,2.67],[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,109.59651349]],[[192.99,1.51131186],[193.03,4.31080142],[193.04,62.52],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351305466,[[192.98,2.67],[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,116.04291067]],[[192.99,1.51131186],[193.03,4.31080142],[193.04,62.52],[193.05,9.47663457],[193.1,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351307877,[[192.98,2.67],[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,116.04291067]],[[192.99,1.51131186],[193.03,4.31080142],[193.05,9.47663457],[193.1,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351308070,[[192.98,2.67],[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,116.04291067]],[[192.99,1.51131186],[193.04,66.81080142],[193.05,9.47663457],[193.1,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351308270,[[192.98,2.67],[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,116.04291067]],[[192.99,1.51131186],[193.03,4.31080142],[193.04,62.5],[193.05,9.47663457],[193.1,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351308578,[[192.97,4.6632],[192.95,2.83],[192.93,4.83755191],[192.92,0.90195164],[192.91,116.04291067]],[[192.99,1.51131186],[193.03,4.31080142],[193.04,62.5],[193.05,9.47663457],[193.1,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351308878,[[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,116.04291067],[50.43,98.87556662]],[[192.99,1.51131186],[193.03,4.31080142],[193.04,62.5],[193.05,9.47663457],[193.1,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351309072,[[192.98,2.83],[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,116.04291067]],[[192.99,1.51131186],[193.03,4.31080142],[193.04,62.5],[193.05,9.47663457],[193.1,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351309377,[[192.98,2.83],[192.97,4.6632],[192.93,4.83755191],[192.92,0.90195164],[192.91,117.55422253]],[[193.01,1.51131186],[193.03,4.31080142],[193.04,62.5],[193.05,9.47663457],[193.1,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351309578,[[192.98,2.83],[192.97,4.6632],[192.94,4.83755191],[192.92,0.90195164],[192.91,117.55422253]],[[193.01,1.51131186],[193.03,4.31080142],[193.04,62.5],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351310272,[[192.98,2.83],[192.97,4.6632],[192.94,4.83755191],[192.92,7.34834882],[192.91,111.10782535]],[[193.01,1.51131186],[193.03,4.31080142],[193.04,62.5],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351310879,[[192.98,2.83],[192.97,4.6632],[192.94,4.83755191],[192.92,7.34834882],[192.91,111.10782535]],[[193.01,1.51131186],[193.03,4.31080142],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351311077,[[192.98,2.83],[192.97,4.6632],[192.94,4.83755191],[192.92,7.34834882],[192.91,111.10782535]],[[193.01,1.51131186],[193.04,66.81080142],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351311273,[[192.98,2.83],[192.97,4.6632],[192.94,4.83755191],[192.92,7.34834882],[192.91,111.10782535]],[[193.01,1.51131186],[193.03,4.31080142],[193.04,62.5],[193.05,4.6615],[193.06,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351311474,[[192.98,2.83],[192.97,4.6632],[192.94,4.83755191],[192.92,7.34834882],[192.91,111.10782535]],[[193.01,1.51131186],[193.03,4.31080142],[193.04,62.5],[193.05,9.47663457],[193.1,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351312676,[[192.98,2.83],[192.97,4.6632],[192.94,4.83755191],[192.92,7.34834882],[192.91,109.59651349]],[[193.03,6.67386563],[193.04,62.5],[193.05,9.47663457],[193.1,12.027128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351312973,[[192.97,4.83755191],[192.95,6.44639718],[192.92,10.57154741],[192.91,109.59651349],[192.89,2.36306421]],[[193.03,6.67386563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351312974,[[192.97,4.83755191],[192.95,6.44639718],[192.92,10.57154741],[192.91,109.59651349],[192.89,2.36306421]],[[193.03,4.31080142],[193.07,2.36306421],[193.08,153.74367409],[193.11,6.44270919],[193.13,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351313180,[[192.98,2.83],[192.97,4.83755191],[192.95,6.44639718],[192.92,12.93461162],[192.91,109.59651349]],[[193.06,66.81080142],[193.07,2.36306421],[193.08,153.74367409],[193.11,6.44270919],[193.13,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351313379,[[192.98,2.83],[192.97,4.83755191],[192.95,6.44639718],[192.92,12.93461162],[192.91,109.59651349]],[[193.05,4.31080142],[193.06,62.5],[193.07,2.36306421],[193.08,153.74367409],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351313983,[[193.0,2.83],[192.99,4.6627],[192.97,4.83755191],[192.95,6.44639718],[192.92,12.93461162]],[[193.05,4.31080142],[193.06,62.5],[193.07,2.36306421],[193.08,158.40457409],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351314185,[[193.0,2.83],[192.99,4.6627],[192.97,4.83755191],[192.95,6.44639718],[192.92,12.93461162]],[[193.05,4.31080142],[193.06,62.5],[193.07,2.36306421],[193.08,153.74367409],[193.11,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351314381,[[193.0,2.83],[192.99,4.6627],[192.98,4.83755191],[192.95,6.44639718],[192.93,9.66959577]],[[193.05,4.31080142],[193.06,62.5],[193.07,2.36306421],[193.08,153.74367409],[193.1,2.36306421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351314978,[[193.0,2.83],[192.99,4.6627],[192.98,4.83755191],[192.95,6.44639718],[192.93,9.66959577]],[[193.05,4.31080142],[193.06,62.5],[193.07,7.02416421],[193.08,153.74367409],[193.1,2.36306421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351316787,[[193.0,2.83],[192.99,4.6627],[192.98,4.83755191],[192.95,6.44639718],[192.93,9.66959577]],[[193.05,4.31080142],[193.06,62.5],[193.07,7.02416421],[193.08,153.74367409],[193.2,390.20445041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351316992,[[193.0,2.83],[192.99,4.6627],[192.98,4.83755191],[192.96,6.44639718],[192.95,2.36306421]],[[193.05,4.31080142],[193.06,62.5],[193.07,7.02416421],[193.08,148.92853952],[193.09,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351318388,[[192.98,4.83755191],[192.97,7.4933],[192.95,2.36306421]],[[193.05,4.31080142],[193.06,62.5],[193.08,148.92853952],[193.09,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351318389,[[192.98,4.83755191],[192.97,7.4933],[192.95,6.44639718],[192.8,74.96496421],[192.79,260.85026014]],[[193.04,2.36306421],[193.05,8.97230142],[193.06,62.5],[193.08,148.92853952],[193.09,4.81513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351318695,[[192.97,2.83],[192.95,4.83755191],[192.93,6.44639718],[192.92,0.90195164],[192.91,111.9595777]],[[193.03,4.31080142],[193.04,2.36306421],[193.06,67.31513457],[193.08,148.92853952],[193.09,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351319287,[[192.97,2.83],[192.95,4.83755191],[192.93,6.44639718],[192.92,0.90195164],[192.91,111.9595777]],[[193.03,4.31080142],[193.04,2.36306421],[193.06,67.31513457],[193.08,155.37124871],[193.34,32.24475891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351319495,[[192.97,2.83],[192.95,4.83755191],[192.93,6.44639718],[192.92,0.90195164],[192.91,111.9595777]],[[193.03,4.31080142],[193.04,2.36306421],[193.06,67.31513457],[193.08,148.92853952],[193.09,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351319791,[[192.97,2.83],[192.96,4.6635],[192.95,4.83755191],[192.93,6.44639718],[192.92,0.90195164]],[[193.03,4.31080142],[193.04,7.02496421],[193.06,67.31513457],[193.08,148.92853952],[193.09,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351320284,[[192.97,2.83],[192.96,4.6635],[192.95,4.83755191],[192.93,6.44639718],[192.92,0.90195164]],[[193.03,4.31080142],[193.04,7.02496421],[193.06,67.31513457],[193.08,155.37124871],[193.78,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351320487,[[192.97,2.83],[192.96,4.6635],[192.95,4.83755191],[192.93,6.44639718],[192.92,0.90195164]],[[193.03,4.31080142],[193.04,7.02496421],[193.06,67.31513457],[193.08,148.92853952],[193.09,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351321193,[[192.95,4.83755191],[192.94,2.83],[192.92,12.01294882],[192.91,109.59651349],[192.87,2.36306421]],[[193.01,2.36306421],[193.02,4.6622],[193.03,4.31080142],[193.06,67.31513457],[193.08,155.37124871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351321386,[[192.94,2.83],[192.93,4.83755191],[192.92,5.56655164],[192.91,116.04291067],[192.88,9.66959577]],[[193.01,64.86306421],[193.02,8.97300142],[193.04,4.81513457],[193.07,6.44270919],[193.08,155.37124871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351321387,[[192.94,2.83],[192.93,4.83755191],[192.92,5.56655164],[192.91,116.04291067],[192.88,9.66959577]],[[193.01,64.86306421],[193.02,8.97300142],[193.04,4.81513457],[193.07,6.44270919],[193.08,148.92853952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351321592,[[192.94,2.83],[192.93,4.83755191],[192.92,5.56655164],[192.91,116.04291067],[192.88,9.66959577]],[[193.0,4.31080142],[193.01,64.86306421],[193.02,4.6622],[193.04,4.81513457],[193.06,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351322299,[[192.94,2.83],[192.93,4.83755191],[192.92,5.56655164],[192.91,116.04291067],[192.88,9.66959577]],[[193.0,4.31080142],[193.01,64.86306421],[193.02,4.6622],[193.04,4.81513457],[193.07,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351323894,[[192.94,2.83],[192.93,4.83755191],[192.92,5.56655164],[192.91,109.59651349],[192.9,6.44639718]],[[193.0,4.31080142],[193.01,64.86306421],[193.02,4.6622],[193.04,4.81513457],[193.06,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351327200,[[192.94,2.83],[192.93,4.83755191],[192.92,5.56655164],[192.91,109.59651349],[192.9,6.44639718]],[[193.0,4.31080142],[193.01,64.86306421],[193.02,4.6622],[193.04,4.81513457],[193.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351331509,[[192.94,2.83],[192.92,10.40410355],[192.91,109.59651349],[192.9,6.44639718],[192.87,9.66959577]],[[193.0,4.31080142],[193.01,64.86306421],[193.02,4.6622],[193.03,4.81513457],[193.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351331900,[[192.94,2.83],[192.92,10.40410355],[192.91,109.59651349],[192.89,6.44639718],[192.87,9.66959577]],[[193.0,4.31080142],[193.01,64.86306421],[193.02,4.6622],[193.03,4.81513457],[193.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351332100,[[192.94,2.83],[192.92,10.40410355],[192.91,109.59651349],[192.89,6.44639718],[192.87,9.66959577]],[[193.0,4.31080142],[193.01,69.52566421],[193.03,4.81513457],[193.05,15.0],[193.31,48.03491803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351332507,[[192.92,0.90195164],[192.91,114.44327765],[192.89,4.6651],[192.88,6.44639718],[192.86,74.53265998]],[[192.98,2.36306421],[193.0,4.31080142],[193.01,62.5],[193.02,4.81527398],[193.05,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351332711,[[192.92,0.90195164],[192.91,112.42651349],[192.89,9.51186416],[192.87,6.44639718],[192.86,62.5]],[[192.98,2.36306421],[192.99,4.31080142],[193.0,151.25452329],[193.01,67.31527398],[193.03,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351333005,[[192.86,4.84676416],[192.84,9.27639718],[192.81,9.66959577],[192.76,12.89279436],[192.74,9.3377]],[[192.97,4.31080142],[192.98,4.81527398],[193.0,157.69723248],[193.01,62.5],[193.02,15.74599533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351333209,[[192.85,2.83],[192.83,4.84676416],[192.8,6.44639718],[192.78,9.66959577],[192.75,62.5]],[[192.89,2.36306421],[192.96,71.6260754],[192.98,6.44270919],[193.0,153.6175875],[193.01,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351333411,[[192.85,2.83],[192.83,4.84676416],[192.8,6.44639718],[192.78,9.66959577],[192.75,64.86306421]],[[192.89,2.36306421],[192.91,62.6],[192.95,4.31080142],[192.96,4.81527398],[192.98,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351333607,[[192.85,2.83],[192.83,4.84676416],[192.8,6.44639718],[192.78,9.66959577],[192.75,64.86306421]],[[192.89,2.36306421],[192.9,4.31080142],[192.91,62.6],[192.96,4.81527398],[192.98,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351333909,[[192.85,2.83],[192.83,4.6666],[192.82,4.84676416],[192.79,6.44639718],[192.77,299.1441798]],[[192.89,2.36306421],[192.9,4.31080142],[192.91,62.6],[192.92,4.6647],[192.95,4.81527398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351334109,[[192.85,2.83],[192.83,4.6666],[192.82,4.84676416],[192.8,6.44639718],[192.77,299.1441798]],[[192.9,6.67386563],[192.91,62.6],[192.92,4.6647],[192.95,4.81527398],[193.15,22.57133124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351334310,[[192.85,2.83],[192.83,4.6666],[192.81,4.84676416],[192.79,6.44639718],[192.77,289.47458403]],[[192.9,6.67386563],[192.91,62.6],[192.92,4.6647],[192.96,4.81527398],[193.0,153.6175875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351334912,[[192.82,2.83],[192.81,4.84676416],[192.79,6.44639718],[192.77,289.47458403],[192.71,12.89279436]],[[192.9,6.67386563],[192.91,62.6],[192.96,4.81527398],[193.0,153.6175875],[193.02,88.27099533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351335115,[[192.82,2.83],[192.79,4.84676416],[192.77,289.47458403],[192.76,6.44639718],[192.75,62.6]],[[192.9,4.31080142],[192.91,62.6],[192.94,4.81527398],[192.96,6.44270919],[192.99,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351335415,[[192.82,2.83],[192.8,7.20982837],[192.77,295.92098121],[192.75,9.66959577],[192.74,62.62]],[[192.9,4.31080142],[192.96,4.81527398],[192.98,6.44270919],[193.01,9.66406379],[193.02,15.74599533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351335614,[[192.83,2.83],[192.82,4.84676416],[192.8,2.36306421],[192.79,6.44639718],[192.77,299.1441798]],[[192.94,64.98306421],[192.95,4.31080142],[192.98,4.81527398],[193.01,6.44270919],[193.02,15.74599533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351335807,[[192.83,2.83],[192.82,4.84676416],[192.8,8.80946139],[192.77,299.1441798],[192.67,88.73322741]],[[192.93,4.31080142],[192.98,4.81527398],[193.01,6.44270919],[193.02,15.74599533],[193.13,16.12237945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351336007,[[192.83,2.83],[192.82,4.84676416],[192.8,8.80946139],[192.77,299.1441798],[192.74,78.16]],[[192.98,4.81527398],[193.01,6.44270919],[193.02,15.74599533],[193.13,16.12237945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351336008,[[192.83,2.83],[192.82,4.84676416],[192.8,8.80946139],[192.77,299.1441798],[192.74,78.16]],[[192.94,62.62],[192.95,2.36306421],[192.97,4.31080142],[192.98,4.81527398],[193.01,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351336307,[[192.86,2.83],[192.85,0.90229073],[192.82,4.84676416],[192.8,2.36306421],[192.79,6.44639718]],[[192.93,4.31080142],[192.94,62.62],[192.95,2.36306421],[192.99,4.81527398],[193.01,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351336903,[[192.86,4.666],[192.85,0.90229073],[192.82,4.84676416],[192.81,62.66],[192.8,2.36306421]],[[192.93,4.31080142],[192.95,4.6639],[192.99,4.81527398],[193.01,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351337110,[[192.87,2.83],[192.86,4.666],[192.85,0.90229073],[192.82,4.84676416],[192.81,62.66]],[[192.94,4.31080142],[192.95,69.68696421],[192.99,4.81527398],[193.01,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351337413,[[192.87,2.83],[192.86,4.666],[192.85,0.90229073],[192.82,4.84676416],[192.81,62.66]],[[192.94,4.31080142],[192.95,69.68696421],[192.99,4.81527398],[193.02,22.18870452],[193.22,5.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351338411,[[192.87,2.83],[192.86,4.666],[192.85,0.90229073],[192.81,67.50676416],[192.77,289.47458403]],[[192.94,4.31080142],[192.95,69.68696421],[192.99,4.81527398],[193.02,22.18870452],[193.22,5.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351339411,[[192.87,2.83],[192.86,4.666],[192.85,0.90229073],[192.81,67.50676416],[192.77,289.47458403]],[[192.94,4.31080142],[192.95,69.68696421],[193.0,158.43286148],[193.02,22.18870452],[193.05,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351340917,[[192.81,67.50676416],[192.77,289.47458403]],[[192.94,4.31080142],[192.95,69.68696421],[193.0,158.43286148],[193.02,22.18870452],[193.05,9.66406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351340918,[[192.82,2.86],[192.81,4.84676416],[192.77,289.47458403],[192.72,15.54],[192.71,12.89279436]],[[192.94,8.97500142],[192.95,62.66],[193.0,158.43286148],[193.02,22.18870452],[193.04,72.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351341212,[[192.82,2.86],[192.78,4.84676416],[192.77,289.47458403],[192.72,15.54]],[[192.94,8.97500142],[192.95,62.66],[193.0,158.43286148],[193.02,22.18870452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351341213,[[192.82,2.86],[192.78,4.84676416],[192.77,289.47458403],[192.76,6.44639718],[192.75,62.66]],[[192.91,2.36306421],[192.94,8.97500142],[192.95,62.66],[192.97,4.81527398],[193.0,160.06029669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351341414,[[192.83,2.86],[192.82,0.90236092],[192.8,4.6672],[192.79,4.84676416],[192.77,291.83764824]],[[192.94,4.31080142],[192.98,4.81527398],[193.0,151.25452329],[193.01,6.44270919],[193.02,15.74599533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351341624,[[192.83,2.86],[192.82,0.90236092],[192.8,9.51396416],[192.77,298.28404542],[192.75,72.32959577]],[[192.92,2.36306421],[192.93,62.68],[192.97,4.31080142],[192.99,4.81527398],[193.0,153.6175875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351341816,[[192.83,2.86],[192.82,0.90236092],[192.8,9.51396416],[192.77,298.28404542],[192.75,72.32959577]],[[192.92,2.36306421],[192.93,62.68],[192.99,4.81527398],[193.0,153.6175875],[193.07,96.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351342015,[[192.83,2.86],[192.82,5.56926092],[192.8,4.84676416],[192.77,298.28404542],[192.75,72.32959577]],[[192.92,2.36306421],[192.96,4.6637],[192.99,4.81527398],[193.0,153.6175875],[193.07,96.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351342324,[[192.83,2.86],[192.82,5.56926092],[192.81,4.84676416],[192.8,2.36306421],[192.78,6.44639718]],[[192.92,2.36306421],[192.95,62.68],[192.96,4.6637],[192.98,4.37148622],[193.0,158.43286148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351342513,[[192.83,2.86],[192.82,5.56926092],[192.81,4.84676416],[192.8,2.36306421],[192.78,6.44639718]],[[192.92,2.36306421],[192.94,4.37059868],[192.95,62.68],[192.96,4.6637],[193.0,158.43286148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351343319,[[192.83,2.86],[192.82,5.56926092],[192.8,7.20982837],[192.78,6.44639718],[192.75,72.32959577]],[[192.92,2.36306421],[192.94,4.37059868],[192.95,62.68],[192.96,4.6637],[193.0,158.43286148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351344521,[[192.83,2.86],[192.82,0.90236092],[192.79,4.6676],[192.76,6.44639718],[192.74,9.66959577]],[[192.91,4.6648],[192.92,2.36306421],[192.94,4.37059868],[192.95,62.68],[192.99,4.81527398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351344713,[[192.83,2.86],[192.74,2.36306421],[192.73,6.44639718],[192.72,62.7],[192.71,9.66959577]],[[192.9,2.36306421],[192.92,62.7],[192.94,4.37059868],[192.96,4.81527398],[192.98,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351345008,[[192.83,2.86],[192.74,2.36306421],[192.72,62.7],[192.71,9.66959577]],[[192.9,2.36306421],[192.92,62.7],[192.94,4.37059868],[192.96,4.81527398],[192.98,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351345009,[[192.83,2.86],[192.8,0.90241942],[192.74,8.80946139],[192.72,62.7],[192.71,9.66959577]],[[192.91,2.36306421],[192.92,62.7],[192.97,4.81527398],[192.99,6.44270919],[193.02,25.41005912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351345215,[[192.83,2.86],[192.8,0.90241942],[192.74,8.80946139],[192.72,62.7],[192.71,9.66959577]],[[192.93,62.78],[192.97,4.81527398],[192.99,6.44270919],[193.02,25.41005912],[193.12,31.66237945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351345420,[[192.83,2.86],[192.8,0.90241942],[192.74,8.80946139],[192.72,62.7],[192.71,9.66959577]],[[192.91,2.36306421],[192.92,4.36801656],[192.93,62.78],[192.97,4.81527398],[192.99,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351345719,[[192.83,2.86],[192.8,0.90241942],[192.74,2.36306421],[192.73,6.44639718],[192.72,62.7]],[[192.91,2.36306421],[192.92,4.36801656],[192.93,62.78],[192.99,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351345720,[[192.83,2.86],[192.8,0.90241942],[192.74,2.36306421],[192.73,6.44639718],[192.72,62.7]],[[192.91,2.36306421],[192.92,4.36801656],[192.93,62.78],[192.96,4.81527398],[192.99,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351345926,[[192.83,2.86],[192.8,0.90241942],[192.74,2.36306421],[192.73,6.44639718],[192.72,62.7]],[[192.92,4.36801656],[192.96,4.81527398],[192.99,6.44270919],[193.39,51.59161427],[193.59,495.31855678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351346122,[[192.83,2.86],[192.8,5.56981942],[192.74,2.36306421],[192.73,6.44639718],[192.72,62.7]],[[192.9,2.36306421],[192.93,62.78],[192.94,4.6642],[192.95,4.36801656],[192.96,4.81527398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351346421,[[192.83,2.86],[192.8,5.56981942],[192.73,6.44639718],[192.72,62.7]],[[192.9,2.36306421],[192.93,62.78],[192.96,4.81527398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351346422,[[192.83,2.86],[192.8,5.56981942],[192.76,2.36306421],[192.73,6.44639718],[192.72,62.7]],[[192.9,2.36306421],[192.92,4.36801656],[192.93,62.78],[192.96,4.81527398],[193.69,629.38532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351346621,[[192.83,2.86],[192.8,5.56981942],[192.76,2.36306421],[192.73,6.44639718],[192.72,62.7]],[[192.9,2.36306421],[192.92,4.36801656],[192.93,62.78],[192.97,4.81527398],[193.02,25.41005912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351347718,[[192.83,2.86],[192.8,5.56981942],[192.76,2.36306421],[192.73,6.44639718],[192.72,62.7]],[[192.9,2.36306421],[192.92,4.36675689],[192.93,62.78],[192.97,4.81527398],[193.02,25.41005912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351348224,[[192.83,2.86],[192.8,5.56981942],[192.76,2.36306421],[192.73,6.44639718],[192.72,62.7]],[[192.9,2.36306421],[192.92,9.03135689],[192.93,62.78],[192.97,4.81527398],[193.02,25.41005912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351349223,[[192.83,2.86],[192.8,5.56981942],[192.76,2.36306421],[192.73,6.44639718],[192.72,62.7]],[[192.9,2.36306421],[192.92,9.03135689],[192.93,62.78],[192.97,4.81527398],[193.0,160.06029669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351349529,[[192.83,2.86],[192.8,5.56981942],[192.72,69.14639718],[51.454,98.47109779],[50.94,98.67434846]],[[192.9,7.02816421],[192.92,4.36675689],[192.93,62.78],[192.97,4.81527398],[192.99,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351349728,[[192.83,2.86],[192.8,5.56981942],[192.75,2.36306421],[192.72,69.14639718],[51.454,98.47109779]],[[192.9,7.02816421],[192.92,4.36675689],[192.93,62.78],[192.97,4.81527398],[192.99,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351349920,[[192.83,2.86],[192.8,5.56981942],[192.75,2.36306421],[192.72,69.14639718],[192.22,64.31090965]],[[192.9,7.02816421],[192.92,4.36675689],[192.93,62.78],[192.97,4.81527398],[192.99,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351350225,[[192.83,2.86],[192.8,5.56981942],[192.75,2.36306421],[192.72,69.14639718],[192.4,41.80209127]],[[192.9,7.02816421],[192.92,4.36675689],[192.93,62.78],[192.97,4.81527398],[192.99,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351350424,[[192.83,2.86],[192.8,5.56981942],[192.75,2.36306421],[192.72,69.14639718],[192.7,2.36306421]],[[192.9,7.02816421],[192.92,4.36675689],[192.93,62.78],[192.96,4.81527398],[192.99,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351350930,[[192.83,2.86],[192.8,5.56981942],[192.75,2.36306421],[192.72,69.14639718],[192.7,2.36306421]],[[192.9,7.02816421],[192.92,4.36675689],[192.93,62.78],[192.96,19.81527398],[192.99,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351351321,[[192.83,2.86],[192.8,0.90241942],[192.74,2.36306421],[192.72,62.7],[192.71,6.44639718]],[[192.88,2.36306421],[192.9,4.6651],[192.92,4.36675689],[192.93,62.78],[192.96,19.81527398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351361733,[[192.77,2.69],[192.76,4.6684],[192.74,0.90273544],[192.7,2.36306421],[192.67,11.14]],[[192.82,157.93062781],[192.85,62.88],[192.88,2.36306421],[192.92,15.0],[192.93,4.81527398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351408273,[[192.65,2.71],[192.64,1.51625058],[192.62,4.82065359],[192.54,63.16],[192.53,15.57]],[[192.73,6.18555058],[192.76,4.42858753],[192.77,15.0],[192.79,63.16],[192.82,169.05319525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351427392,[[192.69,2.87],[192.68,6.33690417],[192.67,4.6704],[192.66,6.44639718],[192.64,0.9031806]],[[192.73,4.42858753],[192.76,4.6685],[192.77,1.51625058],[192.79,4.77575262],[192.8,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351464816,[[192.76,2.82],[192.75,4.82065359],[192.74,4.6687],[192.73,6.44639718],[192.7,12.03802858]],[[192.81,4.6672],[192.84,65.24843281],[192.86,149.34593781],[192.88,19.77575262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351504249,[[192.59,2.8],[192.57,1.51745471],[192.56,4.6732],[192.54,4.85388141],[192.53,0.90368485]],[[192.66,9.09958753],[192.67,64.49745471],[192.72,168.59064946],[192.74,4.80803643],[192.79,40.23406379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351557291,[[192.64,2.84],[192.63,4.85388141],[192.62,4.6716],[192.61,1.51745471],[192.6,6.44639718]],[[192.66,4.5059304],[192.7,1.51745471],[192.71,15.0],[192.72,153.24969585],[192.95,240.22713124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351616067,[[192.72,2.69],[192.71,2.37095671],[192.7,4.83999516],[192.69,4.6699],[192.67,6.44639718]],[[192.76,126.32042246],[192.79,4.6678],[192.8,62.84],[192.82,2.37095671],[192.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351682824,[[192.8,2.73],[192.79,4.85209832],[192.77,4.668],[192.76,6.44639718],[192.74,12.03673092]],[[192.83,124.08248498],[192.84,62.74],[192.86,4.6662],[192.87,17.36713515],[192.89,4.81535725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351747776,[[192.67,2.77],[192.66,1.51807918],[192.65,4.85209832],[192.62,6.44639718],[192.6,9.66959577]],[[192.73,67.4094],[192.74,1.51807918],[192.79,4.81535725],[192.8,15.0],[192.82,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351839547,[[192.66,7.6898834],[192.64,6.44639718],[192.61,9.66959577],[192.6,272.46585209],[192.56,12.89279436]],[[192.74,2.36585209],[192.76,140.74074048],[192.77,62.68],[192.8,2.36585209],[192.81,4.79999115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351936836,[[192.72,2.86],[192.71,4.81592257],[192.7,4.6697],[192.69,6.44639718],[192.66,9.66959577]],[[192.77,62.66],[192.78,4.668],[192.79,120.97468404],[192.81,4.77831885],[192.84,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761351968063,[[192.81,2.7],[192.8,4.6673],[192.77,4.8506363],[192.76,2.36973213],[192.74,6.44639718]],[[192.88,2.36973213],[192.9,67.2851],[192.93,19.82237042],[192.96,6.44270919],[192.97,15.7889336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352072547,[[192.76,4.8454949],[192.74,6.44639718],[192.73,4.6691],[192.71,93.89488218],[192.62,15.56]],[[192.85,2.36648359],[192.86,4.81882526],[192.87,62.58],[192.88,2.36648359],[192.89,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352135318,[[192.8,2.72],[192.78,9.5132949],[192.75,7.96225592],[192.73,72.22959577],[51.454,98.47109779]],[[192.84,117.33181871],[192.86,67.226],[192.9,19.81882526],[192.95,9.66406379],[193.0,12.88541839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352232191,[[192.74,2.87],[192.73,4.85892379],[192.72,4.6692],[192.71,88.02596439],[192.7,6.44639718]],[[192.79,62.52],[192.8,4.6675],[192.83,15.0],[192.84,115.81595997],[192.85,7.20002887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352289750,[[192.81,2.79],[192.77,4.668],[192.76,4.8504216],[192.75,7.51544565],[192.73,68.96639718]],[[192.84,1.51544565],[192.85,62.5],[192.86,4.6662],[192.89,117.19784979],[192.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352351484,[[192.45,2.73],[192.44,0.90414269],[192.39,2.36709473],[192.37,62.58],[192.31,4.80085984]],[[192.52,62.58],[192.53,4.674],[192.58,2.36709473],[192.7,94.37369159],[192.72,72.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352387914,[[192.58,2.61],[192.57,1.51991013],[192.54,4.83080521],[192.51,6.44639718],[192.49,9.66959577]],[[192.62,116.69671283],[192.66,1.51991013],[192.68,62.64],[192.72,19.7903612],[192.74,207.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352487697,[[192.48,2.67],[192.47,4.85246683],[192.46,4.6755],[192.45,8.87040507],[192.35,183.51794085]],[[192.54,6.19373567],[192.57,123.41300045],[192.61,15.0],[192.62,9.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352565173,[[192.76,2.7],[192.72,7.0395333],[192.64,78.2],[192.63,88.22845597],[192.6,18.16093048]],[[192.81,4.6674],[192.82,62.62],[192.88,2.3704333],[192.89,15.0],[192.9,201.710819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352602997,[[192.78,1.51472128],[192.76,4.85246683],[192.74,11.11519718],[192.73,62.56],[192.71,9.66959577]],[[192.83,4.6668],[192.85,4.3875846],[192.86,1.51472128],[192.87,62.54],[192.9,212.18660135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352620111,[[192.76,4.85246683],[192.74,6.44639718],[192.73,2.76],[192.71,9.66959577],[192.66,12.89279436]],[[192.82,4.3875846],[192.86,1.51472128],[192.87,4.80608235],[192.88,62.52],[192.89,6.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352664948,[[192.79,2.74],[192.77,4.84914099],[192.75,111.32342248],[192.74,6.44639718],[192.72,9.66959577]],[[192.82,4.6671],[192.84,4.36383314],[192.86,148.49969613],[192.87,62.58],[192.88,22.18370214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352679070,[[192.78,2.66],[192.77,4.85716326],[192.76,2.36721884],[192.75,104.28760364],[192.74,6.44639718]],[[192.8,4.37738764],[192.81,4.6672],[192.86,153.32419407],[192.87,62.58],[192.88,23.80992803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352757023,[[192.63,1.51514109],[192.61,2.64],[192.59,4.83178435],[192.57,6.44639718],[192.55,4.6734]],[[192.64,4.6713],[192.72,1.51514109],[192.73,62.58],[192.74,9.3381],[192.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352788245,[[192.75,2.85],[192.71,2.36795173],[192.7,4.83178435],[192.68,11.11649718],[192.65,9.66959577]],[[192.78,158.1086998],[192.8,62.62],[192.84,209.98795173],[192.87,15.24815523],[192.89,19.79545149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352866711,[[192.89,2.66],[192.88,1.5141406],[192.86,4.84738538],[192.83,6.44639718],[192.81,9.66959577]],[[192.9,176.02988392],[192.94,62.58],[192.96,1.5141406],[192.99,4.81755698],[193.01,21.44270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352924368,[[192.93,2.75],[192.92,2.36404571],[192.9,198.99325607],[192.88,4.8373447],[54.106,97.42363101]],[[192.99,184.46807314],[193.04,15.0],[193.05,62.72],[193.06,23.07927831],[193.07,9.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761352976215,[[192.71,2.72],[192.68,0.90238432],[192.65,6.18569155],[192.64,22.02],[192.63,4.82918921]],[[192.74,1.51489155],[192.76,4.6685],[192.8,62.78],[192.84,131.4234492],[192.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353019368,[[192.52,2.72],[192.51,0.90374352],[192.5,1.51489155],[192.49,183.19729742],[192.44,9.3521]],[[192.61,15.0],[192.67,131.28560499],[192.68,20.3487721],[192.7,6.40888357],[192.83,161.31207945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353073003,[[192.8,4.6673],[192.75,2.37176243],[192.74,4.82918921],[192.72,2.37176243]],[[192.84,131.4234492],[192.85,62.84],[192.89,2.37176243],[192.9,4.665],[192.95,19.7987721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353127541,[[192.97,7.3231],[192.94,1.51508159],[192.88,62.82],[192.87,15.78162878],[192.76,524.9781]],[[193.01,337.83972363],[193.02,1.51508159],[193.05,4.6615],[193.06,62.84],[193.07,19.79847253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353188105,[[193.07,7.3906],[193.03,2.36329198],[193.02,252.49047063],[193.0,6.45032878],[192.97,9.67549317]],[[193.15,4.659],[193.17,62.82],[193.18,2.36329198],[193.19,327.9859192],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353253559,[[193.24,2.73],[193.22,1.51001027],[193.2,4.6576],[193.17,4.83171694],[193.15,13.48]],[[193.29,4.6557],[193.3,62.9],[193.31,1.51001027],[193.37,211.93220399],[193.42,81.98832536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353286390,[[193.32,2.61],[193.29,4.83171694],[193.28,2.35709275],[193.26,6.45032878],[192.31,112.5440919]],[[193.38,4.6534],[193.39,131.98209502],[193.43,65.25709275],[193.45,4.81220399],[193.48,6.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353335828,[[193.41,2.59],[193.4,1.50513465],[193.39,191.32133758],[193.36,6.45032878],[193.34,9.67549317]],[[193.47,4.6514],[193.48,6.15623465],[193.52,4.29373866],[193.53,15.0],[193.54,0.2828239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353363141,[[193.34,2.61],[193.33,4.83171694],[193.32,1.50513465],[193.31,6.45032878],[193.29,62.86]],[[193.38,4.6535],[193.4,1.50513465],[193.47,4.81220399],[193.48,15.0],[193.49,6.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353430596,[[193.34,2.67],[193.33,4.81941133],[193.32,2.35324737],[193.3,6.45032878],[193.27,9.67549317]],[[193.37,4.6537],[193.42,15.0],[193.43,2.35324737],[193.45,4.82036362],[193.48,15.71118357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353466337,[[193.35,2.79],[193.34,1.50729995],[193.3,4.81941133],[193.28,6.45032878],[193.27,4.6558]],[[193.36,4.654],[193.38,62.82],[193.42,16.50729995],[193.43,4.82036362],[193.46,143.57924526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353544506,[[193.21,2.61],[193.2,4.82545606],[193.19,4.6577],[193.18,6.45032878],[193.17,2.35718138]],[[193.26,4.6564],[193.31,129.58620975],[193.34,19.83010887],[193.39,9.61332536],[193.54,22.85415514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353566130,[[193.04,2.76],[193.01,73.91242878],[193.0,3.25698746],[192.98,9.67549317],[192.94,9.3277]],[[193.14,2.35718138],[193.2,2.35718138],[193.22,4.82280526],[193.23,62.78],[193.24,6.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353622276,[[192.75,2.73],[192.7,1.51100953],[192.69,6.45032878],[192.68,752.13849569],[192.67,62.88]],[[192.81,1.51100953],[192.84,4.6664],[192.85,62.88],[192.93,4.80703754],[192.95,9.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353664433,[[192.69,2.66],[192.68,4.67],[192.67,0.90305169],[192.66,127.99515446],[192.62,63.04]],[[192.7,3.93056921],[192.73,63.02],[192.75,7.17635068],[192.77,6.40888357],[192.78,186.9908064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353703265,[[192.62,2.65],[192.61,4.6719],[192.55,0.90349716],[192.51,26.94],[192.5,19.01712489]],[[192.64,1.5180182],[192.68,8.29715247],[192.69,67.6902],[192.7,4.80703754],[192.72,6.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353751998,[[192.74,2.71],[192.73,4.6689],[192.7,1.5180182],[192.68,130.59825481],[192.66,9.66782489]],[[192.8,1.5180182],[192.82,4.80703754],[192.83,62.96],[192.85,6.40888357],[192.92,28.34776715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353793843,[[192.72,2.63],[192.71,4.6693],[192.68,130.59825481],[192.67,6.46979766],[192.65,9.66782489]],[[192.78,4.40835835],[192.79,4.6678],[192.81,2.36894071],[192.83,4.80703754],[192.85,21.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353812473,[[192.73,2.84],[192.72,6.46979766],[192.7,9.66782489],[192.68,132.96719552],[192.65,22.24225756]],[[192.83,4.4103746],[192.84,7.03544071],[192.85,4.83472005],[192.86,15.0],[192.88,69.38888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353863104,[[192.8,2.74],[192.77,4.668],[192.75,6.46979766],[192.74,1.51563438],[192.71,62.9]],[[192.83,1.51563438],[192.87,4.6658],[192.9,6.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353877418,[[192.76,2.79],[192.75,1.51563438],[192.74,4.6686],[192.7,136.03822282],[192.66,78.47]],[[192.81,4.41094816],[192.82,183.13630471],[192.83,1.51563438],[192.85,67.75472005],[192.88,6.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761353966994,[[192.91,2.86],[192.9,4.6648],[192.89,1.51374863],[192.87,137.39648014],[192.84,72.48782489]],[[192.95,293.01380323],[192.97,1.51374863],[192.99,62.82],[193.0,4.6626],[193.03,19.83103363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354016831,[[193.03,7.3316],[192.98,2.36321913],[192.97,6.46979766],[192.94,9.66782489],[192.9,72.5655]],[[193.09,2.36321913],[193.1,4.49981637],[193.11,4.6599],[193.13,15.0],[193.14,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354054567,[[192.99,2.78],[192.98,4.6628],[192.96,138.12854243],[192.93,9.66782489],[192.79,207.2]],[[193.03,4.49348026],[193.05,4.6616],[193.09,19.82583254],[193.1,65.06321913],[193.11,6.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354098315,[[193.03,4.6617],[193.01,2.74],[192.98,6.46979766],[192.97,62.66],[192.95,18.99532489]],[[193.08,1.5114034],[193.09,62.66],[193.11,4.51455865],[193.12,4.6596],[193.13,181.77870121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354120130,[[193.02,2.77],[193.01,4.6621],[192.98,1.5114034],[192.96,129.29552564],[192.95,6.46979766]],[[193.08,1.5114034],[193.09,4.47020465],[193.11,62.66],[193.12,19.82583254],[193.22,12.81776715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354149954,[[192.94,2.64],[192.93,4.664],[192.92,127.89750613],[192.9,2.36163343],[192.88,72.32782489]],[[193.02,12.84470053],[193.04,17.36163343],[193.07,67.48583254],[193.09,6.40888357],[194.29,90.28532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354193996,[[193.1,2.62],[193.09,1.51022333],[193.08,4.6604],[193.0,6.42727715],[192.99,55.18]],[[193.17,184.21694827],[193.18,1.51022333],[193.19,77.62],[193.24,20.22991994],[193.26,6.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354257655,[[193.17,2.61],[193.16,4.6586],[193.14,2.35878548],[193.1,9.66782489],[192.88,32.15545482]],[[193.23,181.24773492],[193.25,67.2365],[193.26,2.35878548],[193.27,4.82464746],[193.3,21.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354295986,[[193.14,2.62],[193.13,4.6591],[193.12,62.56],[193.11,6.41058385],[193.08,9.66782489]],[[193.21,4.50662686],[193.22,64.91878548],[193.23,4.657],[193.25,182.91038753],[193.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354328604,[[193.12,2.65],[193.11,4.6597],[193.08,38.28],[193.07,6.41058385],[50.94,98.67434846]],[[193.17,1.51008192],[193.18,4.6582],[193.19,4.57197489],[193.22,77.58],[193.24,4.82464746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354349738,[[193.24,2.77],[193.23,1.51008192],[193.18,6.41058385],[193.15,9.66782489],[193.11,24.8595]],[[193.3,4.6555],[193.31,67.0087883],[193.32,1.51008192],[193.35,4.83370099],[193.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354442513,[[192.99,2.67],[192.98,1.51251594],[192.97,4.663],[192.93,0.90093589],[192.88,9.94]],[[193.07,79.15251594],[193.11,136.35029369],[193.14,37.83107461],[193.17,216.5372],[193.25,289.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354471544,[[192.96,2.67],[192.95,4.6635],[192.93,1.51251594],[192.92,6.41058385],[192.9,10.5697999]],[[193.01,1.51251594],[193.04,9.03934835],[193.06,4.83370099],[193.08,21.40888357],[193.09,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354506668,[[192.91,2.73],[192.9,0.90197501],[192.89,4.6651],[192.87,6.41058385],[192.84,12.03054021]],[[192.98,4.6632],[192.99,4.37774835],[193.0,2.36271532],[193.02,4.83370099],[193.05,80.56888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354532094,[[192.94,2.78],[192.93,4.664],[192.89,2.36271532],[192.88,6.41058385],[192.86,10.56996358]],[[193.01,41.82521532],[193.04,15.0],[193.06,4.83370099],[193.09,31.27008357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354608579,[[193.14,2.72],[193.13,4.6592],[193.09,1.51314586],[193.05,111.13949955],[193.04,62.62]],[[193.21,62.62],[193.23,4.657],[193.25,15.0],[193.26,382.40004381],[193.43,732.46732526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354716151,[[193.22,7.11],[193.2,1.50804953],[193.19,4.89],[193.17,4.6582],[193.1,9.66782489]],[[193.26,4.6563],[193.28,6.30153417],[193.3,21.40888357],[193.32,62.52],[193.33,9.61332536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354785514,[[193.3,2.85],[193.29,6.59659259],[193.22,11.62118103],[193.2,11.67169259],[193.19,72.16782489]],[[193.34,176.99883721],[193.37,4.6538],[193.39,4.79348464],[193.41,21.40888357],[193.44,9.61332536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354846167,[[193.43,2.74],[193.42,4.24],[193.4,4.6527],[193.37,7.87789765],[193.24,16.07772741]],[[193.46,1.50671662],[193.48,4.651],[193.49,15.0],[193.5,4.79348464],[193.51,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354955864,[[193.35,2.85],[193.34,4.6542],[193.33,1.50594438],[193.31,117.43662952]],[[193.41,169.05202942],[193.42,6.15844438],[193.44,62.4],[193.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761354978288,[[193.39,2.84],[193.38,4.6532],[193.36,63.88594438],[193.31,123.80781055],[193.29,9.66782489]],[[193.44,1.50594438],[193.46,4.6515],[193.47,62.38],[193.5,19.79348464],[193.55,9.61332536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355079069,[[193.35,2.62],[193.33,4.6545],[193.31,125.84229729],[193.3,1.50472982],[193.29,62.32]],[[193.39,1.50472982],[193.41,4.6528],[193.45,167.78124567],[193.46,36.6730577],[193.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355105092,[[193.43,2.79],[193.42,7.00400275],[193.39,4.78147428],[193.37,6.37118103],[193.34,72.00782489]],[[193.51,4.6503],[193.52,62.34],[193.54,5.1158816],[193.55,2.35180275],[193.56,21.40888357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355231624,[[193.51,2.68],[193.47,74.05632756],[193.45,6.37118103],[193.44,127.80770789],[193.33,89.37867301]],[[193.53,175.29736859],[193.54,0.2828239],[193.56,4.6491],[193.57,62.28],[193.59,4.82575046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355355955,[[193.52,2.73],[193.51,9.42607926],[193.49,2.34865867],[193.48,68.63118103],[193.17,259.18529127]],[[193.54,0.2828239],[193.59,114.80266491],[193.6,4.6481],[193.61,62.24],[193.62,2.34865867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355417218,[[193.64,2.73],[193.63,1.50167577],[193.62,9.41989074],[193.6,6.37118103],[193.59,176.57336837]],[[193.69,130.25871194],[193.7,62.2],[193.71,4.81058013],[193.72,16.50167577],[193.76,34.40512054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355484490,[[193.74,2.66],[193.72,242.92754323],[193.69,6.37118103],[193.67,9.66782489],[193.37,41.80209127]],[[193.81,4.6432],[193.82,120.40527189],[193.84,62.16],[193.85,15.0],[193.86,7.16072181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355528614,[[193.83,5.06377055],[193.81,4.6429],[193.78,4.76832021],[193.75,68.49118103],[193.73,18.95742489]],[[193.89,4.6413],[193.9,62.12],[193.94,15.0],[193.95,192.83253799],[194.0,9.61332536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355577141,[[194.0,2.59],[193.98,1.49836086],[193.95,4.6395],[193.92,4.77541898],[193.9,22.15118103]],[[194.04,4.6375],[194.07,1.49836086],[194.09,62.16],[194.12,15.0],[194.13,15.82591778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355668517,[[193.93,2.7],[193.92,1.49704408],[193.89,4.6411],[193.88,4.74380274],[193.86,6.37118103]],[[193.97,4.6394],[194.0,1.49704408],[194.02,183.30898919],[194.03,4.79691628],[194.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355712147,[[193.96,1.49704408],[193.94,2.65],[193.88,133.59040091],[193.86,6.37118103],[193.83,9.66782489]],[[194.06,8.58259063],[194.07,65.48],[194.08,1.49704408],[194.15,72.1033],[194.16,87.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355733963,[[193.78,7.4237],[193.77,2.33833588],[193.72,6.37118103],[193.7,12.00616077],[193.67,9.2925]],[[193.9,4.6409],[193.92,2.33833588],[193.96,3.96873745],[193.97,64.9],[193.98,2.33833588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355777204,[[193.87,2.73],[193.84,4.6422],[193.83,4.72441253],[193.79,7.86944003],[193.75,25.13782489]],[[193.88,64.18],[193.89,1.498259],[193.93,4.6404],[193.95,206.36],[194.02,178.48475732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355806328,[[193.9,2.67],[193.89,4.75142622],[193.86,6.37118103],[193.85,1.498259],[193.84,9.66782489]],[[193.95,63.78],[193.99,15.22817413],[194.03,15.0],[194.09,15.64113833],[194.1,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355868987,[[194.13,2.61],[194.09,7.09556305],[194.06,6.37118103],[194.05,63.06],[194.03,9.66782489]],[[194.19,63.32],[194.23,2.33971912],[194.26,456.18267794],[194.3,2.33971912],[194.36,78.39393833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355884798,[[194.34,2.61],[194.26,4.75584393],[194.24,6.37118103],[194.23,2.33971912],[194.21,9.66782489]],[[194.39,2.33971912],[194.4,63.24],[194.46,15.43813174],[194.49,15.0],[194.5,2.33971912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761355927347,[[194.37,2.79],[194.36,1.49118069],[194.34,137.68192132],[194.31,9.66782489],[194.26,12.90065756]],[[194.43,1.49118069],[194.47,4.6273],[194.49,3.81713668],[194.5,62.88],[194.54,715.76105663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356009524,[[194.2,9.39943856],[194.19,2.33405008],[194.18,9.18118103],[194.15,9.66782489],[193.93,0.89599506]],[[194.27,62.88],[194.28,4.632],[194.34,17.33405008],[194.35,195.13605674],[194.36,4.78885633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356022935,[[194.1,7.35593856],[194.08,134.06400309],[194.07,6.37118103],[194.05,9.66782489],[194.0,75.78065756]],[[194.17,69.00750619],[194.25,15.43],[194.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356084782,[[193.88,2.82],[193.87,4.6415],[193.85,0.89760124],[193.83,128.29732088],[193.79,29.08]],[[193.92,2.34102133],[193.95,4.6399],[193.97,77.96],[193.98,177.60769051],[194.02,6.36813833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356115317,[[193.91,2.76],[193.9,2.34102133],[193.89,22.44],[193.84,15.43],[193.83,72.2161]],[[194.03,2.34102133],[194.05,4.6373],[194.08,3.73993906],[194.09,67.7707056],[194.1,2.34102133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356167748,[[193.8,2.75],[193.79,5.54139073],[193.78,1.49713921],[193.74,62.9],[193.7,9.66782489]],[[193.86,1.49713921],[193.88,4.6417],[193.91,62.9],[193.95,4.79754198],[193.97,184.39046456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356244397,[[193.84,7.3524],[193.78,129.59353543],[193.77,0.89792548],[193.73,9.66782489],[193.7,17.81145217]],[[193.92,4.6408],[193.93,2.34145217],[193.98,4.80220099],[193.99,15.0],[194.0,65.14145217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356274335,[[193.85,2.71],[193.84,4.6424],[193.82,1.49825169],[193.78,127.25208326],[193.77,63.71792548]],[[193.91,1.49825169],[193.92,4.6408],[193.95,8.5037278],[193.97,15.0],[194.0,72.41332536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356321075,[[193.69,2.73],[193.68,5.54462389],[193.65,1.49825169],[193.6,72.40782489],[193.57,412.0]],[[193.75,1.49825169],[193.76,62.74],[193.77,4.6441],[193.81,4.82025509],[193.83,6.36813833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356375124,[[193.69,2.79],[193.68,4.646],[193.6,12.8],[193.59,2.34590194],[193.56,19.68487547]],[[193.73,2.34590194],[193.75,3.74819487],[193.78,4.79198694],[193.79,67.3837],[193.9,9.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356407854,[[193.72,2.63],[193.71,4.6453],[193.66,127.51392876],[193.65,62.68],[193.59,9.48784102]],[[193.76,1.50020586],[193.79,4.6437],[193.83,3.67106583],[193.84,67.49198694],[193.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356483123,[[193.64,2.75],[193.63,4.6472],[193.59,2.34679993],[193.56,10.38677547],[193.53,9.2994]],[[193.68,3.71150178],[193.71,4.6455],[193.72,4.8045351],[193.73,62.64],[193.74,6.38931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356522074,[[193.69,2.75],[193.68,4.6462],[193.64,1.5009082],[193.6,11.96],[193.59,9.48784102]],[[193.73,1.5009082],[193.75,8.35376667],[193.77,62.62],[193.78,181.88883178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356554207,[[193.63,2.84],[193.6,4.648],[193.56,0.89893445],[193.55,136.34502952],[192.75,102.8974554]],[[193.65,1.5009082],[193.67,4.6466],[193.7,3.72772712],[193.72,174.56304982],[193.73,19.82648905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356571221,[[193.64,2.83],[193.63,4.6472],[193.57,12.73283429],[193.53,62.56],[193.52,21.94995992]],[[193.69,3.75058508],[193.71,6.99179812],[193.72,241.92953887],[193.73,15.0],[193.75,6.38931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356608351,[[193.71,2.59],[193.7,4.6457],[193.68,116.50709548],[193.65,6.38358888],[193.63,62.5]],[[193.74,2.34619812],[193.77,62.5],[193.79,4.6437],[193.8,7.17268717],[193.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356752073,[[193.6,4.648],[193.59,1.50185523],[193.56,110.19216063],[193.54,10.4637999],[193.49,21.95115992]],[[193.68,1.50185523],[193.69,4.6462],[193.71,67.25431364],[193.72,167.89527605],[193.73,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356834633,[[193.71,2.63],[193.67,68.69647633],[193.65,9.56471449],[193.64,2.34475621],[192.21,83.60418255]],[[193.78,2.34475621],[193.79,137.94311693],[193.82,4.6429],[193.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356886576,[[193.72,2.8],[193.71,4.78425],[193.69,104.52363576],[193.68,6.37647633],[193.66,9.56471449]],[[193.73,1.49980748],[193.79,135.99318094],[193.83,4.82157531],[193.86,83.71069989],[193.88,25.32924647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356945315,[[193.78,2.6],[193.77,2.34400619],[193.76,62.26],[193.73,6.37647633],[193.71,9.56471449]],[[193.87,62.26],[193.89,4.6412],[193.9,4.82157531],[193.91,430.30764726],[193.92,2.34400619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761356989046,[[193.71,2.67],[193.7,102.50378437],[193.67,66.9262],[193.62,2.34400619],[192.9,90.03527352]],[[193.75,4.6447],[193.76,2.34400619],[193.81,62.24],[193.82,19.81638776],[193.85,158.53706376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357103932,[[193.53,8.1886738],[193.51,6.37647633],[193.48,11.91275912],[193.43,12.64995992],[193.42,278.1445]],[[193.61,6.99614463],[193.65,62.28],[193.66,4.8152741],[193.67,15.0],[193.69,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357136178,[[193.57,2.62],[193.54,6.15235396],[193.53,0.8990738],[193.52,6.37647633],[193.5,9.56471449]],[[193.63,126.78256905],[193.67,67.1152741],[193.69,15.0],[193.72,316.89020226],[193.76,88.10983974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357266805,[[193.62,2.74],[193.61,4.6478],[193.56,6.37647633],[193.53,20.36711593],[191.08,77.17309159]],[[193.63,1.50290144],[193.69,62.26],[193.7,4.6459],[193.72,296.49815724],[193.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357355604,[[193.75,2.79],[193.74,4.6447],[193.69,59.99647633],[193.68,2.3453156],[193.66,9.56471449]],[[193.79,2.3453156],[193.83,4.6426],[193.84,67.02050593],[193.87,21.43069989],[193.89,9.64604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357382125,[[193.75,2.85],[193.74,4.6446],[193.73,1.50023686],[193.72,4.79412907],[193.7,6.37647633]],[[193.81,4.6432],[193.82,1.50023686],[193.84,62.18],[193.85,4.82050593],[193.87,21.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357505010,[[193.63,1.50063563],[193.61,4.6479],[193.6,3.63818041],[193.59,68.55647633],[193.09,64.31090965]],[[193.69,62.18],[193.71,6.14613563],[193.75,19.82427131],[193.8,9.64604984],[195.23,83.83637319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357566270,[[193.68,2.63],[193.67,4.6463],[193.63,2.34636983],[193.62,6.37647633],[193.59,45.66471449]],[[193.73,62.2],[193.75,4.6447],[193.76,2.34636983],[193.78,15.0],[193.8,4.81661795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357621735,[[193.74,4.6446],[193.72,7.59365084],[193.68,1.50102278],[193.62,12.64995992]],[[193.75,1.50102278],[193.77,62.16],[193.82,4.643],[193.83,4.8175887],[193.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357728614,[[193.67,5.01556693],[193.62,62.18],[193.61,7.2749814],[193.6,2.34556693],[193.59,30.75736277]],[[193.75,143.48153598],[193.82,2.34556693],[193.83,15.0],[193.84,4.81856033],[193.87,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357739719,[[193.71,2.67],[193.7,1.50026865],[193.67,6.37647633],[193.64,9.56471449],[193.6,24.786]],[[193.75,143.48153598],[193.78,62.26],[193.79,1.50026865],[193.8,4.6434],[193.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357858793,[[193.86,2.83],[193.85,10.95013829],[193.83,6.37647633],[193.8,9.56471449],[193.75,74.80995992]],[[193.87,132.41528691],[193.92,1.49909789],[193.94,62.16],[193.95,15.0],[193.97,4.82585931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357946777,[[193.67,7.50851269],[193.65,5.54512678],[193.64,6.37647633],[193.62,71.76471449],[193.61,2.34413359]],[[193.73,4.6452],[193.74,2.34413359],[193.76,62.2],[193.79,15.0],[193.8,7.16181424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761357978000,[[193.64,2.64],[193.63,1.50178392],[193.62,4.6476],[193.61,4.80995181],[193.59,0.89873712]],[[193.7,66.9059],[193.71,1.50178392],[193.73,129.75235463],[193.75,15.0],[193.76,4.81917275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358121016,[[193.61,2.79],[193.6,4.648],[193.56,93.02936557],[193.55,7.87952367],[193.53,9.2995]],[[193.63,1.50304734],[193.69,66.8662],[193.71,15.0],[193.72,135.05562814],[193.74,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358174663,[[193.58,2.67],[193.57,4.6487],[193.54,6.37647633],[193.52,10.46383475],[193.47,21.95215992]],[[193.64,4.6472],[193.65,62.22],[193.66,2.34901548],[193.67,4.81939711],[193.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358301844,[[193.55,2.83],[193.52,5.54902026],[193.51,6.37647633],[193.49,9.56471449],[193.47,2.34827919]],[[193.59,62.22],[193.6,4.6482],[193.62,2.34827919],[193.63,120.35342907],[193.65,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358350898,[[193.51,2.68],[193.5,4.6504],[193.49,0.89930614],[193.47,1.50404317],[193.46,9.56471449]],[[193.57,68.39294317],[193.6,4.81273825],[193.62,21.43069989],[193.65,18.94024984],[193.7,12.77932709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358430856,[[193.47,2.75],[193.46,4.6513],[193.44,0.8994921],[193.4,11.91543507],[192.83,77.17309159]],[[193.52,3.74158814],[193.54,66.8697],[193.55,122.21954135],[193.56,4.81674459],[193.71,295.08937945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358504825,[[193.46,2.87],[193.45,4.6516],[193.44,0.8994921],[193.41,9.56471449],[193.39,1.50387389]],[[193.48,1.50387389],[193.51,3.7458683],[193.53,62.2],[193.54,4.81674459],[193.57,123.58031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358540670,[[193.52,2.72],[193.51,4.6502],[193.44,10.46420659],[193.42,2.34986358],[193.39,28.15995992]],[[193.55,2.34986358],[193.56,3.74444395],[193.57,179.34961282],[193.59,9.46514459],[193.62,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358593928,[[193.46,2.81],[193.45,4.6515],[193.44,0.8994921],[193.39,1.50476164],[193.37,71.82471449]],[[193.48,1.50476164],[193.5,62.24],[193.54,4.6497],[193.57,121.96635741],[193.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358659188,[[193.54,2.62],[193.51,4.6502],[193.48,0.89900412],[193.47,9.56471449],[193.45,11.65228278]],[[193.58,3.70543618],[193.59,2.34888278],[193.6,4.6483],[193.62,4.78222566],[193.64,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358718836,[[193.5,7.3003],[193.43,10.46422984],[193.41,1.50400766],[193.38,21.95635992],[193.18,537.4]],[[193.52,1.50400766],[193.53,3.73063304],[193.55,62.34],[193.58,9.43092566],[193.7,290.75441054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358750365,[[193.53,2.74],[193.52,4.65],[193.49,6.45149668],[193.47,9.56471449],[193.46,1.50400766]],[[193.54,1.50400766],[193.56,118.48007744],[193.59,62.3],[193.6,4.6482],[193.62,4.78222566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358784518,[[193.54,7.3495],[193.51,6.45149668],[193.48,9.56471449],[193.47,2.348814],[193.19,41.80209127]],[[193.56,118.48007744],[193.6,2.348814],[193.61,62.3],[193.64,19.6473],[193.65,4.81159201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761358885498,[[193.6,2.61],[193.59,4.6482],[193.57,1.50260013],[193.53,9.56471449],[193.48,13.54888276]],[[193.63,3.69610761],[193.65,1.50260013],[193.66,119.62205933],[193.67,4.81159201],[193.68,4.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359018630,[[193.67,2.65],[193.66,4.6467],[193.61,6.44612273],[193.59,11.910725],[193.54,21.94895992]],[[193.73,64.50601051],[193.74,9.45639201],[193.76,21.43069989],[193.8,2.34601051],[194.27,64.48951783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359059180,[[193.71,2.65],[193.7,4.6456],[193.64,6.44612273],[193.63,9.2945],[193.62,62.14]],[[193.72,2.34601051],[193.78,62.16],[193.79,480.7728728],[193.8,2.34601051],[193.81,19.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359144546,[[193.67,2.79],[193.66,4.6465],[193.61,2.34600871],[193.58,9.56471449],[193.57,62.12]],[[193.71,3.68920209],[193.72,62.12],[193.73,120.45433267],[193.74,4.6448],[193.75,8.7767086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359219503,[[193.73,2.69],[193.72,4.6451],[193.71,1.49983696],[193.68,11.27],[193.67,6.44720452]],[[193.78,1.49983696],[193.79,116.46482222],[193.8,4.6435],[193.84,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359297774,[[193.8,4.6432],[193.78,14.53],[193.75,8.79043851],[193.73,18.85431449],[193.7,47.66]],[[193.87,2.34323399],[193.88,62.08],[193.9,4.83376592],[193.93,6.43069989],[193.94,205.85390277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359418980,[[193.73,9.415],[193.71,9.24720452],[193.68,9.56471449],[193.67,3.24254209],[193.63,21.94455992]],[[193.8,2.3443385],[193.81,177.39956804],[193.83,4.83376592],[193.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359433289,[[193.68,4.78],[193.67,0.89820359],[193.66,4.6466],[193.65,9.24720452],[193.61,2.3443385]],[[193.77,64.4243385],[193.78,4.83376592],[193.8,2.3443385],[193.81,121.75026793],[193.83,24.64604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359548581,[[193.64,1.67838685],[193.6,2.72],[193.56,0.89891123],[193.55,4.6491],[193.52,2.34619074]],[[193.65,6.68760471],[193.66,66.7468],[193.68,7.16573402],[193.69,15.27806308],[193.7,21.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359643970,[[193.57,2.77],[193.56,2.35031032],[193.51,6.44720452],[193.5,86.17997854],[193.48,9.56471449]],[[193.65,4.80078457],[193.67,6.43069989],[193.68,208.97031032],[193.7,9.64604984],[193.75,12.77932709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359697315,[[193.46,2.67],[193.45,0.8994921],[193.44,4.6518],[193.35,32.74],[193.19,22.50881838]],[[193.52,8.39525291],[193.53,1.50440526],[193.55,67.06078457],[193.58,21.43069989],[193.9,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359768077,[[193.42,2.86],[193.41,5.55214324],[193.36,2.35210983],[193.35,144.66487753],[193.34,9.56471449]],[[193.43,3.76563622],[193.47,71.71664664],[193.48,119.45436275],[193.49,2.35210983],[193.5,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359800523,[[193.47,2.83],[193.46,4.6513],[193.41,63.11964324],[193.38,2.35210983],[193.3,319.76840983]],[[193.51,3.76697904],[193.53,2.35210983],[193.54,9.47494664],[193.55,118.92691491],[193.56,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359830447,[[193.53,7.4598],[193.5,85.83455771],[193.44,71.76471449],[193.41,10.20464324],[193.4,72.3785]],[[193.57,1.50418417],[193.61,4.82524664],[193.63,4.34851026],[193.64,6.43069989],[193.65,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359860977,[[193.56,1.50418417],[193.54,2.76],[193.51,4.6501],[193.5,84.33037354],[193.46,62.2]],[[193.57,3.74046177],[193.58,4.36929537],[193.59,4.6484],[193.6,4.82042007],[193.63,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359899797,[[193.45,2.61],[193.44,2.34889743],[193.41,0.89964324],[193.39,199.00656202],[193.34,9.3085]],[[193.5,3.74046177],[193.51,117.95279807],[193.54,4.82042007],[193.56,62.2],[193.57,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761359950345,[[193.4,2.76],[193.39,4.653],[193.38,1.50553244],[193.34,0.8999806],[193.3,156.20583668]],[[193.43,3.74046177],[193.46,4.82042007],[193.47,68.43673244],[193.48,6.43069989],[193.51,142.59884791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360001276,[[193.47,2.34943806],[193.44,82.81134361],[193.42,71.80471449]],[[193.57,3.70630521],[193.58,4.82042007],[193.59,118.42543645],[193.6,62.2],[193.61,8.78013795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360023896,[[193.57,2.74],[193.56,4.6489],[193.49,2.34943806],[193.45,81.06811449],[193.44,82.81134361]],[[193.61,3.70594424],[193.62,4.34154731],[193.63,4.81907843],[193.64,69.19673806],[193.65,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360045018,[[193.6,2.73],[193.59,4.6482],[193.52,2.34943806],[193.49,18.86601449],[193.48,62.18]],[[193.62,3.70594424],[193.63,4.34472764],[193.64,180.49553181],[193.65,4.81907843],[193.67,13.42663795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360075934,[[193.62,2.59],[193.61,6.15044414],[193.58,145.51318197],[193.52,9.2999],[193.51,9.56471449]],[[193.64,3.70884754],[193.66,4.3633774],[193.67,67.05907843],[193.68,4.6463],[193.7,7.93344403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360136107,[[193.61,2.81],[193.6,6.99504973],[193.58,83.29318197],[193.57,62.18],[193.45,107.30876033]],[[193.66,3.70372849],[193.67,4.33845969],[193.68,4.6463],[193.7,4.81907843],[193.71,2.34704973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360150210,[[193.61,2.81],[193.6,4.648],[193.58,83.29318197],[193.57,2.34704973],[193.56,62.18]],[[193.63,3.70372849],[193.66,4.34930772],[193.67,9.46557843],[193.7,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360218476,[[193.54,2.79],[193.53,1.5032774],[193.5,4.6503],[193.47,84.31807384],[193.45,0.89876033]],[[193.56,3.69941028],[193.57,4.29875194],[193.58,4.81907843],[193.59,4.6484],[193.61,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360257223,[[193.49,2.73],[193.45,7.90001597],[193.42,62.22],[192.32,96.46636448],[188.34,128.6218193]],[[193.54,187.31250339],[193.56,6.43069989],[193.58,15.0],[193.59,9.64604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360325081,[[193.46,2.75],[193.45,0.89876033],[193.44,4.6519],[193.41,7.94782966],[193.38,18.87131449]],[[193.49,4.3269075],[193.5,1.50427332],[193.51,71.69740786],[193.54,122.04454491],[193.56,9.64604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360412346,[[193.48,2.83],[193.47,4.6511],[193.42,7.34323447],[193.41,37.25096604],[193.39,9.56471449]],[[193.53,4.33561346],[193.54,124.76563141],[193.55,62.2],[193.57,4.81011214],[193.62,9.64604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360456983,[[193.43,7.4322],[193.42,0.89967813],[193.41,1.50402943],[193.39,6.44355634],[193.37,9.56471449]],[[193.49,6.15492943],[193.52,4.81891319],[193.53,62.2],[193.63,72.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360545370,[[193.66,2.85],[193.65,4.6468],[193.63,1.50141504],[193.57,6.44355634],[193.55,9.2985]],[[193.7,4.43077365],[193.71,62.16],[193.72,4.6454],[193.73,1.50141504],[193.74,4.81891319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360601121,[[193.67,2.85],[193.66,4.6464],[193.62,2.3458314],[193.61,6.44355634],[193.58,54.86471449]],[[193.74,9.46016081],[193.75,2.3458314],[193.76,62.14],[193.77,21.43069989],[193.79,25.29695973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360612432,[[193.76,2.59],[193.75,4.6444],[193.71,2.3458314],[193.67,162.59874653],[193.66,6.44355634]],[[193.82,62.12],[193.83,188.99003197],[193.84,11.80349221],[193.86,15.0],[193.87,299.60865783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360722005,[[193.98,2.66],[193.97,1.49835829],[193.96,4.6394],[193.9,6.44355634],[193.89,24.54]],[[194.04,234.96992471],[194.05,1.49835829],[194.07,6.43069989],[194.09,9.64604984],[194.13,9.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360775059,[[194.15,2.78],[194.14,130.19439306],[194.11,2.33812635],[194.04,24.7452],[194.01,78.59565634]],[[194.23,62.16],[194.24,4.633],[194.26,2.33812635],[194.27,430.13442293],[194.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360812603,[[194.05,2.62],[194.04,1.49370112],[194.02,4.6379],[194.0,62.18],[193.98,130.85970095]],[[194.12,1.49370112],[194.13,66.8156],[194.14,4.81882564],[194.17,6.43069989],[194.19,24.64604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360902962,[[194.02,2.86],[193.97,8.77909525],[193.95,119.84989776],[193.94,38.68441449],[193.89,290.94615992]],[[194.16,6.43069989],[194.18,24.2688],[194.19,87.31604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761360931799,[[193.99,1.49750215],[193.98,4.6389],[193.9,9.54],[193.89,6.44355634],[193.87,9.2829]],[[194.08,1.49750215],[194.09,171.28344324],[194.1,62.34],[194.13,15.0],[194.14,4.81133654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361042193,[[193.81,0.89701125],[193.77,2.79],[193.76,1.49926156],[193.74,68.72355634],[193.71,9.56471449]],[[193.85,1.49926156],[193.86,62.28],[193.91,4.81493937],[193.92,164.53692639],[193.93,15.71129989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361064433,[[193.82,2.77],[193.8,6.14246156],[193.78,7.34157451],[193.52,385.88665958],[48.932,99.46722829]],[[193.89,68.44046156],[193.91,4.81493937],[193.92,164.53692639],[193.93,6.43069989],[193.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361183350,[[193.86,2.8],[193.85,4.6419],[193.83,1.4976269],[193.79,6.44355634],[193.78,0.89801817]],[[193.92,6.1382269],[193.93,62.22],[193.97,6.43069989],[193.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361215183,[[193.78,0.89801817],[193.76,2.79],[193.75,4.6445],[193.71,2.34378936],[193.69,6.44355634]],[[193.85,2.34378936],[193.86,4.82390263],[193.87,62.22],[193.89,21.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361318997,[[193.72,2.67],[193.71,2.39618014],[193.7,4.6455],[193.67,118.53812876],[193.56,72.316]],[[193.78,0.58],[193.79,1.49783743],[193.8,77.38],[193.81,167.89070958],[193.86,4.79577437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361377332,[[193.77,2.84],[193.76,4.6441],[193.69,105.56013545],[193.68,2.34652378],[193.65,9.2935]],[[193.81,230.47070958],[193.82,2.34652378],[193.83,0.58],[193.84,4.6424],[193.88,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361412262,[[193.61,2.65],[193.6,0.8988648],[193.59,1.50102848],[193.58,9.2969],[193.55,9.56471449]],[[193.68,1.50102848],[193.71,0.58],[193.73,71.08929531],[193.75,1.50102848],[193.76,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361454382,[[193.46,2.74],[193.43,1.50102848],[193.36,257.14680161],[193.34,9.3087],[193.33,72.4041]],[[193.51,0.58],[193.52,64.24102848],[193.54,3.70909431],[193.55,19.6493],[193.57,20.05007856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361524936,[[193.47,7.4112],[193.43,1.50336504],[193.41,6.4186559],[193.4,71.8856],[193.38,9.56471449]],[[193.5,0.59],[193.51,1.50336504],[193.53,62.58],[193.56,4.6492],[193.57,4.82142578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361540748,[[193.48,2.83],[193.47,4.6512],[193.43,1.50336504],[193.4,71.8856],[193.36,0.89985261]],[[193.5,0.59],[193.52,1.50336504],[193.55,4.6495],[193.57,4.82142578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361641651,[[193.64,4.647],[193.62,2.8],[193.54,8.78959194],[193.53,9.2993],[193.52,9.56471449]],[[193.65,62.46],[193.66,0.59],[193.67,153.01891027],[193.68,2.34701784],[193.69,6.43069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361665156,[[193.67,2.7],[193.66,4.6465],[193.6,1.50196532],[193.57,15.7401741],[193.54,9.56471449]],[[193.68,63.94196532],[193.71,0.59],[193.72,4.8346737],[193.74,4.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361744010,[[193.48,4.6509],[193.42,2.35224443],[193.4,9.3054],[193.38,0.89967813],[193.37,62.6]],[[193.52,3.7951655],[193.53,62.6],[193.54,0.59],[193.56,9.47008049],[193.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361815776,[[193.37,2.78],[193.36,4.6538],[193.35,0.89993406],[193.33,165.3768556],[193.22,85.09275992]],[[193.4,0.59],[193.41,62.52],[193.42,1.50430425],[193.43,4.6523],[193.46,4.81330662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361837587,[[193.38,2.78],[193.37,4.6535],[193.35,0.89993406],[193.33,163.87255135],[193.32,2.35224205]],[[193.4,4.38832988],[193.43,62.52],[193.44,4.6521],[193.45,4.81330662],[193.6,90.7825215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361888953,[[193.38,4.6533],[193.35,1.50564517],[193.33,0.90005043],[193.31,100.46590784],[193.29,9.3109]],[[193.44,64.02564517],[193.45,0.58],[193.47,4.6513],[193.48,15.0],[193.49,4.81330662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361921374,[[193.41,2.64],[193.4,4.6527],[193.37,1.50564517],[193.33,10.20925043],[193.31,100.46590784]],[[193.43,0.59],[193.45,1.50564517],[193.46,128.32778329],[193.47,4.81330662],[193.99,643.2043468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761361987651,[[193.43,2.72],[193.37,9.56471449],[193.36,9.3076],[193.35,2.35112314],[193.32,12.64995992]],[[193.47,0.59],[193.48,66.22196892],[193.5,4.81330662],[193.51,2.35112314],[193.52,6.42797399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362085737,[[193.49,2.8],[193.48,4.651],[193.43,2.35015881],[193.41,9.56471449],[193.4,86.81112848]],[[193.52,2.65],[193.53,3.71115854],[193.55,4.6496],[193.56,64.77015881],[193.57,4.81330662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362135059,[[193.58,7.3586],[193.54,108.15252559],[193.53,62.34],[193.5,1.50276147],[193.49,9.3016]],[[193.61,2.86],[193.62,1.50276147],[193.67,66.9867],[193.69,248.90131894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362166903,[[193.52,2.85],[193.51,4.6503],[193.46,73.40747596],[193.41,219.22995992],[193.39,15.51]],[[193.54,1.50276147],[193.56,2.77],[193.6,4.6483],[193.61,62.32],[195.1,83.83637319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362196731,[[193.5,2.72],[193.48,4.6509],[193.4,2.35047557],[193.39,44.56],[193.38,18.87151449]],[[193.53,2.67],[193.54,2.35047557],[193.56,4.6493],[193.6,22.16214839],[193.63,21.93797399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362288023,[[193.74,2.82],[193.73,4.6451],[193.65,73.0545999],[193.64,9.56471449],[193.52,72.3332]],[[193.75,1.5006999],[193.76,2.86],[193.8,3.72907126],[193.81,156.08772096],[193.82,4.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362381906,[[193.8,2.7],[193.75,98.60469098],[193.73,6.42014288],[193.72,9.2905],[193.71,33.18471449]],[[193.83,2.85],[193.84,1.49896179],[193.88,4.6415],[193.89,143.76908644],[193.92,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362399220,[[193.83,2.85],[193.82,4.6428],[193.8,1.49896179],[193.78,6.42014288],[193.76,9.56471449]],[[193.86,2.85],[193.88,1.49896179],[193.89,148.41048644],[193.91,4.82563728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362530221,[[193.82,2.85],[193.81,4.6431],[193.79,5.2589605],[193.76,4.63],[193.61,72.3017]],[[193.86,2.73],[193.87,1.4989605],[193.88,62.2],[193.9,4.6412],[193.92,155.00825614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362552929,[[193.95,2.85],[193.94,1.4989605],[193.89,4.79276891],[193.87,15.70324288],[193.85,121.16497462]],[[194.03,15.0],[194.04,4.6377],[194.07,258.17763711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362656037,[[193.74,2.77],[193.73,4.645],[193.71,1.49815974],[193.7,0.89756651],[193.69,203.78466469]],[[193.8,6.14175974],[193.85,62.28],[193.87,4.81514426],[193.88,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362741020,[[193.74,2.77],[193.7,7.31770939],[193.69,206.1283421],[193.38,41.80209127],[193.1,691.17309159]],[[193.8,2.79],[193.81,4.81514426],[193.83,11.07067399],[193.85,17.34367741],[193.86,71.96604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362793680,[[193.72,2.63],[193.71,4.6454],[193.69,1.49996465],[193.65,7.31856677],[193.63,9.56471449]],[[193.77,2.81],[193.78,4.82616201],[193.79,63.75996465],[193.81,6.42797399],[193.82,180.01118681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761362885959,[[193.74,7.3447],[193.71,1.50075724],[193.67,6.42929672],[193.65,10.46313838],[193.64,9.2943]],[[193.77,65.05],[193.78,1.50075724],[193.79,182.79211168],[193.8,4.6435],[193.81,4.82687109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363025264,[[193.73,2.59],[193.72,4.6452],[193.71,1.50097582],[193.7,4.80782452],[193.67,6.42929672]],[[193.77,2.83],[193.78,4.644],[193.79,63.70097582],[193.83,178.69304051],[193.84,4.82148728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363049391,[[193.69,2.59],[193.68,6.14717582],[193.64,62.18],[193.61,18.86031449]],[[193.74,2.83],[193.75,4.6447],[193.76,1.50097582],[193.79,82.02148728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363211144,[[193.63,2.61],[193.62,4.6476],[193.6,2.34720274],[193.57,135.45128657],[193.56,63.07885319]],[[193.66,2.59],[193.67,62.2],[193.68,4.82452574],[193.69,4.6461],[193.7,197.14290226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363262792,[[193.61,2.68],[193.6,4.648],[193.58,7.92200115],[193.57,129.92990822],[49.926,99.07477259]],[[193.66,2.59],[193.67,62.2],[193.68,1.50189729],[193.69,9.48085411],[193.7,182.14290226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363405521,[[193.58,2.82],[193.57,6.14946831],[193.5,62.2],[193.49,288.91710354],[193.47,6.42010386]],[[193.63,2.59],[193.64,68.34816831],[193.68,15.0],[193.7,4.83465411],[193.75,216.27297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363506311,[[193.49,2.67],[193.48,4.6509],[193.46,0.89932938],[193.44,6.42010386],[193.42,10.80822721]],[[193.52,1.50332721],[193.53,2.82],[193.56,4.6492],[193.6,4.83465411],[193.62,21.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363544255,[[193.53,2.77],[193.52,4.6499],[193.48,6.42010386],[193.47,2.349287],[193.46,10.52948518]],[[193.57,2.72],[193.58,4.6487],[193.6,2.349287],[193.62,4.79600806],[193.63,119.34728347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363657847,[[193.52,2.75],[193.51,1.50305398],[193.5,4.6504],[193.46,7.31943324],[193.44,71.8101558]],[[193.56,2.76],[193.57,62.18],[193.58,4.6487],[193.6,21.31652178],[193.62,120.58279853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363696563,[[193.52,2.76],[193.51,4.6501],[193.46,6.42010386],[193.45,2.34873797],[193.44,10.52953166]],[[193.57,2.75],[193.58,66.8286],[193.6,7.16220577],[193.62,127.01811337],[193.64,15.48182379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363821561,[[193.61,2.7],[193.6,6.42010386],[193.58,11.97722713],[193.53,22.13950773],[193.52,101.13779995]],[[193.68,2.78],[193.7,123.22797143],[193.72,23.78238617],[193.75,25.31949669],[193.8,15.21770101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761363970500,[[193.57,2.69],[193.56,6.99445678],[193.55,0.89823837],[193.54,68.54010386],[193.51,9.6301558]],[[193.62,2.82],[193.63,4.6475],[193.67,62.14],[193.69,2.34545678],[193.7,4.82329285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364042377,[[193.5,2.69],[193.48,4.6509],[193.47,0.89931776],[193.46,70.92834595],[193.43,9.6301558]],[[193.54,4.6497],[193.55,2.71],[193.58,4.83370065],[193.59,144.15847926],[193.6,2.34824209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364103114,[[193.56,2.8],[193.55,1.50288183],[193.52,4.6499],[193.5,88.11733813]],[[193.59,146.75847926],[193.61,4.6479],[193.62,62.2],[193.63,1.50288183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364132246,[[193.62,7.4675],[193.55,62.38],[193.53,26.31208183],[51.454,98.47109779]],[[193.64,4.31288183],[193.69,62.38],[193.7,4.6459],[193.74,335.10775457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364223703,[[193.59,2.65],[193.57,84.67489528],[193.56,1.50153557],[193.55,68.72010386],[193.44,72.3647]],[[193.63,2.83],[193.65,1.50153557],[193.66,4.6469],[193.69,62.28],[193.71,4.81053801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364339146,[[193.51,2.71],[193.5,4.6505],[193.48,7.92368168],[193.45,9.6301558],[193.31,508.78366691]],[[193.55,2.67],[193.57,6.15257782],[193.59,4.80017106],[193.6,119.31780824],[193.61,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364379381,[[193.52,2.73],[193.51,4.6502],[193.49,6.42010386],[193.47,92.97896485],[193.46,62.26]],[[193.53,2.86],[193.54,1.50357782],[193.59,4.6485],[193.6,124.1179793],[193.61,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364501996,[[193.47,2.81],[193.46,4.6513],[193.43,7.31967734],[193.42,83.16544154],[193.4,9.6301558]],[[193.48,1.50428647],[193.53,116.58277767],[193.54,6.15398647],[193.58,19.80017106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364605268,[[193.4,4.6527],[193.38,5.00329415],[193.36,62.24],[193.3,9.3104],[190.21,90.03527352]],[[193.44,2.69],[193.46,4.0106988],[193.47,1.50351134],[193.48,4.6511],[193.5,67.08371298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364638406,[[193.48,2.85],[193.47,4.6511],[193.46,1.50351134],[193.4,6.42203901],[193.38,19.83954132]],[[193.5,2.81],[193.51,4.30198369],[193.52,116.92375594],[193.53,67.06371298],[193.54,6.15321134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364722572,[[193.53,2.72],[193.52,4.6499],[193.51,1.50402237],[193.49,6.42203901],[193.46,9.63305851]],[[193.58,4.6487],[193.6,17.63],[193.61,6.34038877],[193.63,6.43531484],[193.65,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364801163,[[193.45,2.77],[193.44,4.6518],[193.42,0.89932938],[193.4,2.34983373],[193.39,6.42203901]],[[193.5,2.77],[193.51,4.6504],[193.53,2.34983373],[193.55,4.82624229],[193.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364858416,[[193.52,7.61777271],[193.49,7.92527798],[193.42,61.49953711],[193.35,87.9076]],[[193.55,2.7],[193.58,1.50323897],[193.59,4.6486],[193.62,19.82624229],[193.65,68.65531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364973226,[[193.49,2.87],[193.46,4.6513],[193.45,6.33263319],[193.42,7.32136839],[193.4,9.63305851]],[[193.52,4.6502],[193.54,2.83],[193.55,62.22],[193.56,1.50486048],[193.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761364981533,[[193.47,2.72],[193.45,9.47937271],[193.43,7.92689949],[193.4,9.63305851],[193.35,12.84020773]],[[193.51,2.85],[193.52,1.50486048],[193.57,62.22],[193.58,19.82624229],[193.61,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365111124,[[193.64,2.85],[193.63,6.15054887],[193.61,4.82022585],[193.59,6.42203901],[193.56,9.63305851]],[[193.69,2.81],[193.7,62.2],[193.71,6.14904887],[193.75,15.0],[193.77,206.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365155073,[[193.58,2.64],[193.57,9.47109801],[193.55,6.42203901],[193.52,11.98080937],[193.3,217.251]],[[193.62,2.86],[193.63,4.6476],[193.66,2.34775086],[193.69,15.0],[193.7,69.35760745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365272178,[[193.52,73.8427506],[193.5,9.80103316],[193.49,66.8907],[193.37,118.4629834],[193.29,72.4211]],[[193.56,2.64],[193.57,4.649],[193.61,4.80812969],[193.63,71.0439419],[193.64,105.50419745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365321798,[[193.55,4.76254034],[193.54,2.58],[193.53,1.503125],[193.49,4.6507],[193.46,67.35682444]],[[193.56,2.75],[193.57,4.6489],[193.61,1.503125],[193.64,15.0],[193.65,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365354923,[[193.6,4.77732443],[193.59,2.8],[193.56,1.503125],[193.53,4.79682444],[193.5,6.42203901]],[[193.62,2.64],[193.63,62.46],[193.64,4.7784377],[193.65,1.503125],[193.67,21.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365441303,[[193.74,4.77729578],[193.73,2.69],[193.69,4.6458],[193.68,6.3224254],[193.66,6.42203901]],[[193.75,2.7],[193.76,62.32],[193.77,6.14479961],[193.8,4.81242752],[193.84,9.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365479450,[[193.75,4.77729578],[193.72,2.86],[193.7,4.83433488],[193.68,6.42203901],[193.67,6.14699961]],[[193.76,4.35059961],[193.77,66.9043],[193.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365628293,[[193.77,2.59],[193.76,4.6442],[193.71,2.34383869],[193.68,63.1633413],[193.65,9.2937]],[[193.8,3.95180542],[193.81,85.29302465],[193.82,62.3],[193.83,4.6427],[193.84,7.16294647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365693946,[[193.84,2.72],[193.83,6.32349143],[193.81,6.41164308],[193.79,4.6435],[193.78,9.61746462]],[[193.92,1.49832297],[193.93,4.83113061],[193.94,15.0],[193.95,6.43531484],[193.96,98.86567109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365775742,[[193.82,2.73],[193.81,4.82516846],[193.79,6.41164308],[193.78,2.34304271],[193.76,14.26166462]],[[193.87,15.0],[193.89,62.22],[193.91,7.17417332],[193.93,6.43531484],[193.96,99.23934335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365874906,[[193.93,2.64],[193.92,4.8143483],[193.91,4.6406],[193.9,6.41164308],[193.87,11.95761913]],[[193.97,62.16],[193.98,91.84030895],[193.99,2.34015451],[194.02,4.82788936],[194.04,21.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365883214,[[193.98,2.65],[193.97,9.4536483],[193.95,8.75179759],[193.92,9.61746462],[193.9,64.18015451]],[[194.05,11.10448],[194.08,64.54015451],[194.1,4.82788936],[194.12,15.0],[194.13,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365921848,[[194.19,4.64936513],[194.18,2.6],[194.13,4.6353],[194.1,97.39229617],[194.08,4.8143483]],[[194.23,2.34015451],[194.28,63.68],[194.3,2.34015451],[194.32,206.08],[194.35,240.67569351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365966581,[[194.19,1.4938336],[194.17,4.77851812],[194.16,4.6346],[194.15,6.41164308],[194.05,9.2748]],[[194.28,1.4938336],[194.29,63.24],[194.32,15.0],[194.33,4.80828788],[194.35,234.24037867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761365984193,[[194.2,2.74],[194.19,1.4938336],[194.18,4.7829462],[194.17,4.6344],[194.16,6.41164308]],[[194.26,63.22],[194.28,1.4938336],[194.31,4.810235],[194.33,15.0],[194.34,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366102397,[[194.01,2.81],[193.98,4.6389],[193.94,1.4947696],[193.93,6.41164308],[193.9,9.61746462]],[[194.03,1.4947696],[194.07,62.64],[194.1,4.81889909],[194.13,6.43531484],[194.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366234012,[[194.0,2.83],[193.99,4.6386],[193.98,4.80042235],[193.96,8.74950921],[51.454,98.47109779]],[[194.04,62.56],[194.08,4.82380315],[194.09,76.34793745],[194.1,6.43531484],[194.2,2.33786613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366295547,[[194.09,2.76],[194.08,4.6366],[194.06,4.80042235],[194.03,6.41164308],[194.02,1.49529309]],[[194.11,1.49529309],[194.14,62.54],[194.15,4.82380315],[194.17,75.10125578],[194.18,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366375450,[[194.12,2.6],[194.11,4.6358],[194.08,4.78489463],[194.05,6.41164308],[194.04,2.3360112]],[[194.14,62.4],[194.19,2.3360112],[194.21,15.0],[194.23,4.81211465],[194.24,15.17615007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366437107,[[194.13,2.65],[194.11,4.78179849],[194.1,1.49453015],[194.09,4.6363],[194.08,6.41164308]],[[194.19,63.81453015],[194.21,15.0],[194.22,4.80831987],[194.24,21.61146491],[194.27,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366551109,[[193.92,2.7],[193.89,1.49631459],[193.86,4.80587086],[193.84,11.05384308],[193.81,9.61746462]],[[193.96,62.26],[193.97,1.49631459],[194.02,4.82462147],[194.04,71.36427949],[194.05,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366673413,[[194.0,2.61],[193.99,4.6386],[193.97,4.82035873],[193.96,1.49699566],[193.94,6.41164308]],[[194.05,1.49699566],[194.06,62.2],[194.1,4.83000788],[194.12,15.0],[194.13,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366685235,[[193.96,2.61],[193.95,9.45995873],[193.93,7.90863874],[193.9,9.61746462],[193.85,12.84020773]],[[194.02,1.49699566],[194.06,62.2],[194.08,4.83000788],[194.1,6.43531484],[194.11,15.54786605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366779622,[[193.56,2.83],[193.52,6.41912148],[193.5,9.62930021],[193.49,1.50113532],[193.45,12.84020773]],[[193.6,1.50113532],[193.66,4.83000788],[193.69,6.43531484],[193.7,62.26],[193.72,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366796032,[[193.56,2.83],[193.54,0.89894606],[193.53,4.6497],[193.49,1.50113532],[193.46,6.41912148]],[[193.58,1.50113532],[193.69,19.83000788],[193.7,62.26],[193.72,6.43531484],[193.74,25.12297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761366912342,[[193.61,2.77],[193.57,4.6486],[193.55,0.89885319],[193.53,1.50137665],[193.52,6.41912148]],[[193.63,1.50137665],[193.69,4.83000788],[193.7,62.28],[193.71,21.43531484],[193.74,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367005621,[[193.63,4.6473],[193.61,2.79],[193.57,6.41912148],[193.55,11.64689716],[193.54,9.62930021]],[[193.7,2.34839716],[193.71,62.28],[193.74,4.82688804],[193.76,15.0],[193.77,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367049850,[[193.66,2.73],[193.61,6.41912148],[193.59,9.62930021],[193.55,15.49],[50.43,98.87556662]],[[193.72,1.50270047],[193.76,62.28],[193.77,87.10739049],[193.78,4.82037945],[193.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367204999,[[193.65,2.59],[193.64,4.647],[193.59,8.76554252],[193.58,59.07049583],[193.56,18.92740021]],[[193.69,146.75978769],[193.72,2.34642104],[193.75,19.82179663],[193.77,6.43531484],[193.8,11.9993933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367214908,[[193.69,2.63],[193.68,4.646],[193.65,2.34642104],[193.63,6.41912148],[193.62,2.34642104]],[[193.75,62.24],[193.79,7.16528923],[193.81,15.0],[193.82,22.16271778],[193.84,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367391563,[[193.64,2.82],[193.59,0.89800658],[193.58,6.15058068],[193.53,6.41912148],[193.41,206.46]],[[193.67,1.50218068],[193.73,15.0],[193.74,161.65073813],[193.77,21.92531484],[193.79,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367468426,[[193.69,2.69],[193.68,4.646],[193.64,6.41912148],[193.61,9.62930021],[193.59,10.19460658]],[[193.72,64.48582058],[193.74,94.67186994],[193.75,4.83073892],[193.78,6.43531484],[193.8,26.99879284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367568930,[[193.69,2.82],[193.68,4.646],[193.64,6.41912148],[193.63,2.34535631],[193.62,18.92440021]],[[193.74,62.14],[193.75,85.53260152],[193.77,2.34535631],[193.78,4.83073892],[193.81,21.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367660098,[[193.62,2.6],[193.61,1.50112157],[193.58,63.42487089],[193.57,4.6487],[193.53,6.41912148]],[[193.69,1.50112157],[193.7,77.16],[193.72,4.82627732],[193.74,109.57476922],[193.77,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367671608,[[193.68,2.86],[193.58,70.74274109],[193.53,24.7895]],[[193.74,87.64945438],[193.76,4.82627732],[193.82,15.0],[193.85,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367755276,[[193.71,2.66],[193.7,4.6456],[193.66,1.50072468]],[[193.74,1.50072468],[193.8,62.16],[193.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367821242,[[193.66,2.67],[193.65,6.41912148],[193.64,2.3446636],[193.62,9.62930021],[193.59,10.4]],[[193.77,2.3446636],[193.79,67.00551737],[193.8,94.97410265],[193.81,6.43531484],[193.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367871087,[[193.73,2.67],[193.72,4.6452],[193.68,2.3446636],[193.64,9.63725086],[193.63,69.01494586]],[[193.76,3.90102338],[193.79,62.16],[193.8,99.79962002],[193.81,2.3446636],[193.82,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761367962067,[[194.23,2.74],[194.16,6.97345067],[194.15,72.93180578],[194.1,2.33895067],[53.029,97.84894442]],[[194.3,2.33895067],[194.32,10.16],[194.39,0.89591432],[194.4,2.33895067],[194.45,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368007303,[[194.43,4.74924809],[194.4,2.61],[194.38,4.6293],[194.35,1.49057913],[194.31,4.6633044]],[[194.44,62.96],[194.45,1.49057913],[194.51,4.72828876],[194.54,6.43531484],[194.55,205.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368052248,[[194.43,2.84],[194.42,4.6283],[194.39,1.49057913],[194.36,4.76719353],[194.35,100.3014179]],[[194.47,62.68],[194.48,1.49057913],[194.51,4.80672895],[194.52,70.74200896],[194.54,6.43531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368122309,[[194.3,4.6313],[194.29,1.49114052],[194.27,99.15673109],[194.24,6.43437971],[194.22,9.63725086]],[[194.39,1.49114052],[194.41,67.43351576],[194.44,6.43531484],[194.45,15.44],[194.46,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368150836,[[194.41,2.61],[194.4,1.49114052],[194.35,4.77789425],[194.33,6.43437971],[194.3,9.63725086]],[[194.45,62.5],[194.47,4.8079654],[194.49,1.49114052],[194.5,6.43531484],[194.52,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368217214,[[194.36,7.2998],[194.32,4.77789425],[194.29,8.76138129],[194.22,84.91440773],[194.14,216.308]],[[194.47,4.8079654],[194.49,6.43531484],[194.5,2.32700158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368248236,[[194.31,2.76],[194.29,6.1231296],[194.26,4.77789425],[194.25,72.55583125],[194.23,6.43437971]],[[194.36,1.4916296],[194.37,62.36],[194.41,4.8079654],[194.44,6.43531484],[194.46,25.09297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368307412,[[194.24,2.68],[194.22,6.96398978],[194.2,4.78041496],[194.17,6.43437971],[194.16,78.16336696]],[[194.31,62.34],[194.34,4.80553489],[194.37,64.20265947],[194.38,15.45],[194.39,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368449114,[[194.2,2.82],[194.16,4.79684997],[194.14,4.635],[194.13,8.76730605],[194.1,71.89725086]],[[194.27,2.33292634],[194.29,4.79262112],[194.3,62.26],[194.31,6.41652642],[194.34,40.10297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368467434,[[194.16,2.82],[194.13,4.6353],[194.11,4.79684997],[194.09,85.08547697],[194.08,6.43437971]],[[194.24,64.61292634],[194.27,4.79262112],[194.28,15.0],[194.3,24.19945276],[194.47,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368575005,[[194.14,2.74],[194.09,87.38875063],[194.08,4.79684997],[194.06,7.33065168],[194.05,2.33373717]],[[194.18,62.22],[194.21,2.33373717],[194.22,64.70548796],[194.23,15.0],[194.26,4.79262112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368603546,[[194.19,2.77],[194.18,4.6341],[194.15,4.79073707],[194.12,101.25587446],[194.1,9.63725086]],[[194.24,129.73649867],[194.25,4.6327],[194.29,15.0],[194.3,2.33373717],[194.31,4.79935968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368685025,[[194.24,2.68],[194.23,4.6328],[194.16,8.76819338],[194.14,9.2702],[193.76,51.44872772]],[[194.29,64.47381367],[194.31,4.6313],[194.34,19.80082996],[194.36,6.41652642],[194.38,117.46733236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368768698,[[194.19,2.71],[194.18,4.6341],[194.11,9.63725086],[194.1,1.49386606],[194.08,9.273]],[[194.2,5.1951407],[194.24,66.94882648],[194.26,11.04892642],[194.58,41.91818659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368774096,[[194.17,2.85],[194.16,4.6346],[194.11,9.63725086],[194.08,10.76686606],[194.06,74.98020773]],[[194.18,1.49386606],[194.19,3.70127464],[194.23,4.3330092],[194.24,71.58182648],[194.26,6.41652642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368893515,[[194.25,7.2824],[194.19,10.76106343],[194.13,15.45],[194.12,0.89591432],[194.11,291.78020773]],[[194.28,5.3642267],[194.33,9.14744842],[194.35,68.47652642],[194.38,103.87580407],[194.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368895010,[[194.23,7.283],[194.17,1.49306343],[194.14,9.2702],[194.12,16.34591432],[194.1,72.1151]],[[194.26,1.49306343],[194.27,3.87116327],[194.29,62.06],[194.31,4.80882648],[194.34,21.41652642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368940452,[[194.2,2.63],[194.19,4.6339],[194.12,3.2290161],[194.09,9.2727],[194.04,87.5917]],[[194.22,3.89078206],[194.24,2.33310178],[194.26,52.16882648],[194.28,6.41652642],[194.3,2.33310178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761368979577,[[194.02,2.64],[194.01,4.6383],[193.97,0.8968841],[193.94,1.49634849],[193.89,63.89122252]],[[194.03,1.49634849],[194.1,2.33310178],[194.11,15.0],[194.13,4.80882648],[196.63,77.3874214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369019123,[[193.92,3.64716157],[193.85,16.77417958],[193.84,9.2847],[193.81,12.84020773],[193.8,33.94]],[[193.93,1.49634849],[193.97,62.14],[193.98,1.49634849],[194.01,4.80021911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369056242,[[193.91,2.78],[193.88,5.53885821],[193.8,2.33968561],[193.79,9.2869],[193.77,30.5]],[[193.95,6.25100188],[193.97,4.37682846],[193.98,64.49968561],[193.99,4.80021911],[194.41,51.59161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369098690,[[193.46,32.12],[193.42,1.50350631],[193.4,4.6529],[193.32,49.43],[193.3,72.4145]],[[193.47,5.78358918],[193.52,1.50350631],[193.53,4.80021911],[193.56,6.41652642],[193.59,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369101393,[[193.58,2.66],[193.57,1.50350631],[193.54,37.54],[193.51,4.6502],[193.41,49.43]],[[193.62,1.15],[193.67,4.80021911],[193.68,1.50350631],[193.69,4.53975263],[193.7,6.41652642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369156839,[[193.66,65.8],[193.63,4.6474],[193.61,2.3457655],[193.55,18.94402023],[193.53,206.52]],[[193.67,3.84807074],[193.69,4.47604245],[193.7,5.7959],[193.72,6.38395307],[193.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369174353,[[193.7,2.3457655],[193.69,63.06],[193.59,18.94232023],[193.55,72.324]],[[193.81,9.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369216088,[[193.84,2.67],[193.83,62.8],[193.8,2.3457655],[193.79,4.6434],[193.71,9.291]],[[193.86,12.9500851],[193.9,107.99608985],[193.93,6.38395307],[193.94,63.04],[194.75,103.1832285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369274531,[[193.74,9.64552023],[193.71,9.291],[193.69,12.71435102],[193.67,15.45],[49.427,99.27198651]],[[193.85,3.80380752],[193.86,4.43923937],[193.88,4.79174686],[193.89,1.14],[194.01,72.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369293858,[[193.83,2.68],[193.82,53.66],[193.8,6.98558285],[193.73,9.64552023],[193.7,100.44843282]],[[193.84,3.80380752],[193.86,4.42471446],[193.87,4.6417],[193.88,4.79174686],[193.9,103.20434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369347402,[[193.79,2.73],[193.78,1.49953839],[193.7,73.23623679],[193.69,62.48],[193.68,9.64552023]],[[193.84,4.97777548],[193.86,4.48555926],[193.87,6.29128525],[193.88,104.41346463],[194.15,32.17657421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369374021,[[193.82,2.61],[193.81,6.14253839],[193.7,135.71623679],[193.68,37.49675102],[193.67,72.2786]],[[193.85,3.89749272],[193.87,5.61435893],[193.88,104.41346463],[193.89,10.93258525],[193.99,22.14862968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369424783,[[193.77,2.68],[193.73,8.8449],[193.7,0.89815723],[192.59,96.46636448],[191.45,64.31090965]],[[193.79,1.14],[193.8,4.6435],[193.83,2.34337345],[193.84,4.80922204],[194.04,22.52360194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369516860,[[193.8,3.41],[193.77,6.9],[193.76,4.6442],[193.71,1.50043049],[193.7,9.2915]],[[193.81,6.5568751],[193.83,4.38115131],[193.84,4.80922204],[193.87,68.74395307],[193.89,24.65297226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369549511,[[193.85,2.58],[193.84,4.6422],[193.76,66.53],[193.75,2.3441343],[193.73,18.91375592]],[[193.89,3.4941343],[193.92,9.44972204],[193.93,33.94],[193.97,24.65297226],[194.0,18.04541116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369618349,[[193.84,2.85],[193.78,67.21195581],[193.77,9.59444252],[193.75,43.62],[193.73,9.2898]],[[193.87,1.49856248],[193.88,3.76119436],[193.9,1.14],[193.91,4.39837288],[193.92,4.81003595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369635660,[[193.86,2.85],[193.85,4.642],[193.82,1.49856248],[193.79,62.26],[193.78,75.30783585]],[[193.89,3.76119436],[193.9,1.14],[193.91,1.49856248],[193.93,4.81003595],[193.94,92.60560329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369676895,[[193.92,2.86],[193.91,4.6406],[193.88,15.79124902],[193.84,71.79444252],[193.83,2.339898]],[[193.96,6.60269354],[193.97,4.4881852],[193.98,2.339898],[194.01,4.82635941],[194.15,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369712336,[[194.05,2.86],[194.03,4.6377],[194.01,1.49532883],[193.98,128.96987207],[193.93,9.2801]],[[194.08,2.73],[194.11,1.49532883],[194.15,8.18308609],[194.17,19.82635941],[194.22,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369725035,[[194.05,2.79],[194.04,4.6375],[194.01,1.49532883],[193.99,51.92],[193.98,66.80987207]],[[194.09,2.82],[194.1,8.20518804],[194.11,1.49532883],[194.15,4.82635941],[194.17,21.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369796214,[[194.16,2.86],[194.13,4.6354],[194.12,15.72166442],[194.11,2.3342828],[194.09,9.59444252]],[[194.2,2.84],[194.23,3.69898049],[194.24,15.0],[194.25,2.3342828],[194.26,66.89782315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369798408,[[194.13,2.86],[194.08,2.3342828],[194.06,33.85444252],[194.04,9.2751],[194.01,28.28259003]],[[194.2,2.84],[194.21,3.69898049],[194.22,2.3342828],[194.23,4.79782315],[194.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369854454,[[194.07,2.61],[194.06,1.49522387],[194.04,4.6375],[194.03,62.1],[194.0,76.31487955]],[[194.09,2.7],[194.12,3.73356376],[194.14,6.29602114],[194.17,6.41338126],[194.19,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369881976,[[194.03,2.82],[194.01,4.6382],[194.0,68.2156609],[193.99,62.08],[193.83,115.21231002]],[[194.07,2.7],[194.09,1.49522387],[194.11,3.72394614],[194.13,4.80079727],[194.15,21.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369895391,[[193.98,2.59],[193.97,4.6392],[193.94,64.41772738],[193.93,25.15828627],[193.88,22.07529003]],[[194.05,2.73],[194.1,7.13852465],[194.11,15.0],[194.13,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761369947235,[[193.81,2.33772738],[193.77,10.49222901],[193.76,9.2883],[193.74,87.7119],[192.71,95.94442522]],[[193.95,6.46742481],[193.96,15.0],[193.98,7.13852465],[193.99,61.28],[194.03,25.0800719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370018192,[[194.03,2.65],[194.02,4.638],[193.94,9.59444252],[193.93,2.33807137],[193.92,9.2809]],[[194.04,2.75],[194.05,3.75352102],[194.07,2.33807137],[194.08,62.1],[194.09,4.80079727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370042915,[[194.01,2.65],[194.0,4.6385],[193.94,2.33807137],[193.93,9.59444252],[193.91,64.1212]],[[194.04,2.68],[194.07,3.70178417],[194.09,2.33807137],[194.1,4.80079727],[194.12,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370092052,[[193.99,2.69],[193.98,6.13579071],[193.95,6.40534424],[193.93,9.59444252],[193.89,9.2823]],[[194.05,2.69],[194.07,1.49689071],[194.1,19.81823602],[194.11,91.53457319],[194.15,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370137308,[[194.0,7.4084],[193.97,6.40534424],[193.95,11.93192175],[193.9,66.25006926],[48.443,99.66051765]],[[194.03,2.65],[194.09,4.81221372],[194.1,15.0],[194.11,91.53457319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370287628,[[193.99,2.65],[193.98,6.97503452],[193.97,62.06],[193.94,6.40534424],[193.91,9.59444252]],[[194.08,2.81],[194.09,2.33603452],[194.1,15.0],[194.11,66.88283099],[194.13,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370382001,[[193.9,2.86],[193.89,4.6411],[193.85,6.40534424],[193.84,3.2378635],[193.82,36.25444252]],[[193.96,2.73],[193.98,2.34044744],[194.0,15.0],[194.01,4.81349106],[194.02,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370410642,[[194.01,2.74],[194.0,4.6384],[193.97,2.34044744],[193.92,6.40534424],[193.9,11.93488996]],[[194.08,83.49095351],[194.11,22.1539385],[194.14,6.41338126],[194.16,9.6200719],[194.19,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370481716,[[194.12,2.86],[194.11,4.6358],[194.06,1.49557773],[194.04,6.40534424],[194.02,9.59444252]],[[194.13,1.49557773],[194.16,88.34445271],[194.18,62.04],[194.19,4.81349106],[194.47,32.06690634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370551192,[[194.07,2.83],[194.06,4.637],[194.05,2.33587036],[194.01,61.07116999],[194.0,8.7412146]],[[194.14,2.81],[194.16,137.21240744],[194.17,19.82734231],[194.2,8.74925162],[194.22,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370715128,[[194.13,2.79],[194.12,1.49405052],[194.11,6.40534424],[194.08,9.59444252],[194.03,12.79259003]],[[194.21,2.65],[194.22,6.30455489],[194.25,6.41338126],[194.27,9.6200719],[194.28,51.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370789290,[[194.27,2.65],[194.24,4.6328],[194.22,2.33312235],[194.2,6.40534424],[194.17,9.59444252]],[[194.29,2.65],[194.31,22.9],[194.34,4.81394288],[194.36,2.33312235],[194.37,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370833125,[[194.22,2.83],[194.18,1.49190854],[194.12,6.40534424],[194.11,9.2715],[194.1,10.76]],[[194.25,2.64],[194.26,1.49190854],[194.31,15.0],[194.32,61.98],[194.36,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370946552,[[194.33,2.61],[194.32,4.6308],[194.29,1.49121946],[194.23,25.42534424],[194.22,9.2665]],[[194.35,1.49121946],[194.38,97.02343666],[194.42,15.0],[194.44,4.80617512],[194.66,243.21269749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761370981478,[[194.27,2.63],[194.25,1.49121946],[194.23,72.25447689],[194.2,61.94],[194.19,18.86214252]],[[194.33,2.76],[194.34,1.49121946],[194.38,156.10343666],[194.39,19.80617512],[194.43,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371107691,[[194.27,2.78],[194.26,4.6322],[194.25,1.49265612],[194.22,6.40534424],[194.18,61.81444252]],[[194.32,4.29265612],[194.35,95.73345196],[194.38,15.0],[194.39,66.76617512],[194.63,21.18445317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371214177,[[194.48,2.61],[194.47,4.6272],[194.44,75.02459271],[194.41,7.89570395],[194.4,61.88]],[[194.5,4.25035971],[194.55,29.88],[194.56,15.0],[194.58,4.80617512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371234595,[[194.66,2.59],[194.65,1.49035971],[194.6,61.9],[194.56,6.40534424],[194.54,9.59444252]],[[194.72,2.63],[194.74,1.49035971],[194.75,4.79919533],[194.84,15.07858909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371308051,[[194.64,2.79],[194.62,4.6236],[194.61,79.22905123],[194.59,6.40534424],[194.58,1.4850186]],[[194.66,4.2650186],[194.74,41.18],[194.75,4.79919533],[194.77,6.41338126],[194.79,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371386526,[[194.47,2.58],[194.45,4.6277],[194.44,70.50375417],[194.42,2.32594952],[194.41,62.08]],[[194.54,2.68],[194.57,15.0],[194.58,2.32594952],[194.59,4.79919533],[194.61,83.94338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371432669,[[194.51,2.84],[194.47,6.26558832],[194.44,6.40534424],[194.32,16.0249543],[194.31,333.03203753]],[[194.55,2.85],[194.56,63.50866522],[194.58,4.79919533],[194.6,6.41338126],[194.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371523562,[[194.43,7.4082],[194.38,102.23365963],[194.37,2.32443295],[194.35,6.40534424],[193.84,69.11395015]],[[194.49,2.59],[194.5,61.98],[194.51,2.32443295],[194.56,19.80256741],[194.58,21.82338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371552170,[[194.48,2.74],[194.47,4.6273],[194.43,7.8944016],[194.41,9.59444252],[194.26,228.04703255]],[[194.5,2.84905736],[194.53,6.08905736],[194.56,19.81050227],[194.59,6.41338126],[196.56,70.93846962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371622934,[[194.41,2.69],[194.4,4.629],[194.39,2.32765517],[194.35,6.40534424],[194.33,177.01361149]],[[194.46,1.36],[194.5,2.32765517],[194.51,19.80946236],[194.54,6.41338126],[194.56,25.0300719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371760262,[[194.28,2.77],[194.24,102.40837131],[194.22,4.6332],[194.2,2.33100582],[194.18,6.40534424]],[[194.33,1.36],[194.34,2.33100582],[194.37,19.78971039],[194.39,6.41338126],[194.4,2.33100582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371833836,[[194.16,2.8],[194.14,4.6351],[194.12,1.49276551],[194.09,6.40534424],[194.07,18.86784252]],[[194.21,2.85276551],[194.25,4.78971039],[194.28,21.41338126],[194.68,51.30705014],[194.77,50.42634729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371873973,[[194.25,4.64916219],[194.22,2.8],[194.17,6.96733393],[194.11,173.96331681],[193.77,261.99375825]],[[194.29,1.36],[194.3,2.33303393],[194.33,4.79071682],[194.34,73.93861435],[194.35,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371904405,[[194.24,2.74],[194.23,2.33303393],[194.22,4.77037683],[194.21,4.6334],[194.19,6.40534424]],[[194.31,1.36],[194.34,136.01861435],[194.35,15.0],[194.36,2.33303393],[194.37,4.79071682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761371986569,[[194.38,2.81],[194.36,4.6298],[194.33,7.09850149],[194.31,103.64423136],[193.48,102.34072024]],[[194.42,1.36],[194.46,133.15002239],[194.48,2.32812466],[194.49,4.79071682],[194.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372034522,[[194.6,7.2585278],[194.54,1.48773459],[194.53,4.6257],[194.49,4.77037683],[194.46,6.40534424]],[[194.61,1.48773459],[194.63,63.46],[194.65,69.97750814],[194.67,15.0],[194.69,4.79071682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372053945,[[194.69,7.19318142],[194.61,1.48773459],[194.58,4.77037683],[194.56,6.40534424],[194.48,12.79259003]],[[194.7,1.48773459],[194.72,62.12],[194.74,1.36],[194.77,4.79071682],[194.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372083361,[[194.68,2.67],[194.63,101.33350775],[194.62,4.6238],[194.61,1.48773459],[194.59,4.77037683]],[[194.69,1.48773459],[194.72,1.35],[194.77,77.16],[194.78,4.79071682],[194.8,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372146414,[[194.58,2.71],[194.55,4.75199639],[194.54,4.6256],[194.53,6.40534424],[194.51,2.32392852]],[[194.63,1.36],[194.64,62.06],[194.66,2.32392852],[194.67,4.7916255],[194.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372251902,[[194.61,2.75],[194.55,102.54487332],[194.51,9.59444252]],[[194.72,15.0],[194.73,2.32049059],[194.74,74.58177376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372305249,[[194.48,2.81],[194.47,4.6272],[194.46,1.48795955],[194.41,6.40534424],[194.38,9.59444252]],[[194.56,2.84795955],[194.6,19.77640355],[194.62,43.48],[194.65,9.6200719],[194.7,28.23676253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372326062,[[194.33,2.84],[194.32,4.6307],[194.29,1.48795955],[194.28,267.76],[194.26,6.40534424]],[[194.38,1.36],[194.39,1.48795955],[194.47,50.92],[194.5,78.34001669],[194.52,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372387897,[[194.31,2.65],[194.3,4.6313],[194.29,2.33063499],[194.25,9.59444252],[194.2,15.12322502]],[[194.36,1.36],[194.39,3.70133197],[194.4,4.81384555],[194.42,8.74401625],[196.13,77.3874214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372400792,[[194.33,2.84],[194.32,1.49114396],[194.29,4.6315],[194.25,9.59444252],[194.2,47.81259003]],[[194.36,1.36],[194.37,3.70133197],[194.4,6.30498951],[194.43,6.41338126],[194.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372450233,[[194.27,2.7],[194.24,4.6327],[194.23,1.49114396],[194.18,103.22422187],[194.15,9.59444252]],[[194.3,1.36],[194.31,3.71284133],[194.32,75.48913785],[194.33,1.49114396],[194.34,66.94394621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372499280,[[194.28,7.3918],[194.25,2.33145123],[194.23,62.12],[194.2,9.59444252],[194.14,72.1041]],[[194.34,1.36],[194.37,3.70282489],[194.38,7.14125556],[194.4,6.41338126],[194.41,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372512286,[[194.29,2.76],[194.28,4.6318],[194.25,2.33145123],[194.22,2.33145123],[194.2,62.12]],[[194.33,1.36],[194.34,3.70282489],[194.37,4.80980433],[194.38,2.33145123],[194.39,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372558230,[[194.27,2.61],[194.26,4.6322],[194.25,1.49169814],[194.22,105.03316876],[194.2,9.59444252]],[[194.29,1.36],[194.31,3.70282489],[194.32,1.49169814],[194.34,4.80980433],[194.36,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372626490,[[194.54,2.86],[194.53,4.6258],[194.49,2.32975985],[194.45,104.23509315],[194.4,73.60795985]],[[194.59,1.36],[194.63,5.9810055],[194.66,4.80980433],[194.68,15.75501561],[194.69,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372669521,[[194.5,2.7],[194.49,1.48800271],[194.48,4.6271],[194.45,104.23509315],[194.42,6.31420225]],[[194.55,1.36],[194.57,4.80980433],[194.58,1.48800271],[194.59,6.41338126],[194.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372754695,[[194.4,2.72],[194.39,4.6292],[194.36,2.32791222],[194.33,9.59444252],[194.32,104.5564954]],[[194.46,3.70378502],[194.47,73.31195348],[194.48,62.04],[194.49,4.80980433],[194.5,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372780029,[[194.43,7.4182],[194.4,1.48990882],[194.35,6.36748734],[194.34,9.2609],[190.62,102.8974554]],[[194.48,63.39],[194.49,1.48990882],[194.53,4.80980433],[194.55,21.41338126],[194.62,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372845565,[[194.38,2.65],[194.37,4.6298],[194.32,104.5564954],[194.3,2.32914382],[194.29,18.85764252]],[[194.42,1.36],[194.44,2.32914382],[194.46,3.69307052],[194.47,4.80980433],[194.48,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761372986613,[[194.32,2.76],[194.3,4.6314],[194.29,105.26492819],[194.24,68.38280405],[194.22,9.59444252]],[[194.4,1.36],[194.41,22.14507157],[194.42,61.98],[194.44,6.41338126],[194.46,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373108305,[[194.31,2.58],[194.28,96.34988786],[194.26,2.33096108],[194.23,6.40280405],[194.18,15.57624348]],[[194.36,4.81704936],[194.38,6.41338126],[194.39,59.73704567],[194.4,2.33096108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373200584,[[194.42,2.8],[194.32,9.2617],[194.31,21.84280405],[194.28,9.59444252],[194.24,47.5]],[[194.43,2.32830626],[194.45,63.28],[194.5,2.32830626],[194.51,15.0],[194.53,98.92898065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373211996,[[194.37,7.2995],[194.29,6.40280405],[194.27,24.704],[194.26,11.92274878],[194.05,534.96]],[[194.39,1.36],[194.4,2.32830626],[194.42,61.9],[194.48,4.81660472],[194.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373284348,[[194.35,58.7203],[194.34,9.59444252],[194.33,1.48981054],[194.3,15.44],[194.29,72.0485]],[[194.42,1.48981054],[194.48,2.69],[194.49,3.71183878],[194.5,28.22],[194.52,4.79231103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373302087,[[194.37,2.79],[194.3,9.2627],[194.29,9.59444252],[194.28,1.48981054],[194.27,37.76]],[[194.39,1.48981054],[194.41,6.42173844],[194.46,4.79231103],[194.48,141.27698064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373357739,[[194.44,2.58],[194.43,4.6281],[194.36,2.33031641],[194.33,9.59444252],[194.32,9.2615]],[[194.47,6.48378397],[194.48,143.34359938],[194.49,2.33031641],[194.52,4.80058179],[194.54,21.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373424880,[[194.4,2.83],[194.39,4.6291],[194.34,22.44],[194.31,1.49028585],[194.3,9.2626]],[[194.41,1.49028585],[194.43,2.63],[194.47,63.57028585],[194.49,286.78311509],[194.5,68.57802677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373478731,[[194.34,2.79],[194.33,4.6306],[194.29,2.32827932],[194.26,62.04],[194.24,24.6953]],[[194.37,2.74],[194.39,4.05742887],[194.42,2.32827932],[194.43,4.80058179],[194.45,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373565499,[[194.38,2.71],[194.37,4.6296],[194.3,2.32884227],[194.28,62.04],[194.27,9.2642]],[[194.4,2.61],[194.42,3.91928494],[194.43,2.32884227],[194.45,4.45856913],[194.46,4.80881273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373569403,[[194.38,2.71],[194.37,4.6296],[194.3,2.32884227],[194.28,62.04],[194.27,9.2642]],[[194.4,2.61],[194.42,3.91944481],[194.43,2.32884227],[194.45,4.45881834],[194.46,4.80881273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373621048,[[194.48,7.75],[194.45,1.48875883],[194.44,4.6278],[194.4,6.40847607],[194.37,9.61271411]],[[194.5,64.78],[194.53,1.48875883],[194.54,15.0],[194.59,66.83603684],[194.6,4.80045532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373680400,[[194.38,2.81],[194.37,4.6296],[194.34,1.48875883],[194.31,9.61271411],[194.29,10.9133]],[[194.41,2.83],[194.42,1.48875883],[194.45,3.73895152],[194.49,19.80045532],[194.5,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373731640,[[194.48,2.84],[194.47,4.6274],[194.45,1.65],[194.42,2.32743503],[194.41,9.61271411]],[[194.53,2.59],[194.54,4.30888441],[194.55,4.80522722],[194.56,2.32743503],[194.57,68.82684473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373743760,[[194.47,2.66],[194.45,1.48857028],[194.41,9.61271411],[194.36,12.79259003],[194.33,87.4635]],[[194.53,5.22115576],[194.54,64.82],[194.57,88.63207195],[194.6,6.41338126],[194.92,576.36697824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373811526,[[194.51,1.67],[194.48,2.8],[194.47,4.6273],[194.44,62.02],[194.43,9.61271411]],[[194.52,5.13548638],[194.56,3.70014372],[194.59,4.80888839],[194.6,17.32548638],[194.62,77.32894738]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373816924,[[194.51,4.52],[194.49,4.6267],[194.45,9.61271411],[194.44,62.02],[194.4,12.79259003]],[[194.52,2.32548638],[194.55,2.85],[194.57,3.7016535],[194.6,22.13437477],[194.62,132.91556612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373880088,[[194.49,2.83],[194.48,4.6269],[194.43,1.49004134],[194.41,49.96],[194.38,9.61271411]],[[194.52,4.16004134],[194.6,8.05647568],[194.61,4.8110227],[194.62,85.91556612],[194.64,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373889192,[[194.49,2.83],[194.48,4.6269],[194.43,1.49004134],[194.41,49.96],[194.39,9.61271411]],[[194.52,2.67],[194.53,1.49004134],[194.6,8.02324301],[194.61,4.8110227],[194.62,85.91556612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373926026,[[194.55,7.2815596],[194.52,4.626],[194.49,3.01],[194.46,3.74],[193.42,102.34072024]],[[194.56,1.49004134],[194.57,3.71832109],[194.59,2.78],[194.62,85.91556612],[194.63,4.8110227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373957651,[[194.55,6.52],[194.53,4.6258],[194.45,18.86821411],[194.44,29.04],[194.06,41.57591759]],[[194.59,2.72],[194.6,2.32495167],[194.64,7.99488083],[194.66,15.0],[194.67,87.85810506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373962958,[[194.56,5.64],[194.55,3.74],[194.53,4.6258],[194.46,9.61271411],[194.45,9.2555]],[[194.59,2.72],[194.6,2.32495167],[194.62,8.00076286],[194.66,81.7710227],[194.67,83.04708236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761373986285,[[194.55,2.7],[194.54,4.6255],[194.5,61.47561273],[194.47,9.61271411],[194.41,74.32905167]],[[194.59,2.32495167],[194.6,3.76177729],[194.62,2.83],[194.63,15.0],[194.65,4.8110227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374015704,[[194.31,2.65],[194.28,4.6318],[194.27,62.02],[194.21,1.48803572],[194.18,15.61020892]],[[194.35,2.78],[194.36,1.48803572],[194.41,15.0],[194.42,3.98414548],[194.43,57.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374116306,[[194.32,4.6309],[194.26,1.49117978],[194.25,62.68],[194.24,9.55381658],[194.23,9.2658]],[[194.36,2.78],[194.37,1.49117978],[194.42,3.81836083],[194.43,19.79140068],[195.12,419.2793866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374166562,[[194.25,4.6324],[194.22,62.34],[194.19,74.12026314],[194.18,17.1013887],[194.17,9.55381658]],[[194.29,2.58],[194.3,1.49117978],[194.36,4.81101232],[194.39,21.41338126],[194.43,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374171760,[[194.21,4.6335],[194.2,62.32],[194.19,74.12026314],[194.17,15.5430516],[194.16,2.33226535]],[[194.26,2.81],[194.32,2.33226535],[194.34,8.20139033],[194.35,15.0],[194.36,107.57684435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374224214,[[194.19,4.6338],[194.16,62.34],[194.1,17.41889193],[194.09,83.8825028],[194.07,12.79259003]],[[194.24,2.67],[194.27,2.33226535],[194.28,4.76930864],[194.3,15.0],[194.33,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374237820,[[194.14,4.635],[194.13,62.28],[194.1,15.08662658],[194.09,74.6099028],[194.06,1.49305409]],[[194.19,1.49305409],[194.21,2.59],[194.24,4.76930864],[194.27,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374273349,[[194.17,62.28],[194.16,1.49305409],[194.12,9.2712],[194.09,90.99671872],[194.08,12.79259003]],[[194.24,2.76],[194.25,1.49305409],[194.3,4.76930864],[194.31,15.0],[194.35,25.0500719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374293874,[[194.17,4.6344],[194.16,62.28],[194.09,90.99671872],[194.07,11.60684678],[194.06,12.79259003]],[[194.21,2.76],[194.23,8.62002329],[194.25,2.33314678],[194.27,4.76930864],[194.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374322902,[[194.18,66.8942],[194.13,70.70885177],[194.09,16.38681592],[194.08,12.79259003],[194.07,9.2737]],[[194.21,2.76],[194.22,4.63424951],[194.25,2.33314678],[194.26,4.76930864],[194.28,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374380155,[[194.15,4.6349],[194.13,1.49359127],[194.12,62.24],[194.06,88.26111457],[194.05,9.2746]],[[194.19,2.8],[194.21,3.95301454],[194.23,1.49359127],[194.24,19.76930864],[194.29,71.8600719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374383366,[[194.12,4.6355],[194.11,62.24],[194.1,1.49359127],[194.06,88.26111457],[194.05,9.2746]],[[194.17,2.8],[194.18,3.95441521],[194.21,1.49359127],[194.23,4.76930864],[195.08,102.61410029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374421785,[[194.1,66.8761],[194.06,72.82361731],[194.03,15.31467082],[194.0,24.7271],[193.97,49.03781993]],[[194.16,2.82],[194.17,2.3352299],[194.19,19.76930864],[194.29,28.27676253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374462426,[[194.15,4.6349],[194.14,62.22],[194.07,2.3352299],[194.06,72.82361731],[194.04,9.2751]],[[194.17,2.7],[194.2,4.43335516],[194.21,93.40368326],[194.22,4.76930864],[194.25,21.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374491848,[[194.18,4.6341],[194.16,62.18],[194.14,1.49383213],[194.08,9.2733],[194.04,95.4623139]],[[194.21,93.40368326],[194.24,4.32383213],[194.25,19.81351507],[194.27,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374539280,[[194.22,62.14],[194.21,4.6335],[194.16,2.33308582],[194.1,27.05548582],[194.09,12.79259003]],[[194.25,2.79],[194.29,8.37056376],[194.3,94.68352531],[194.32,2.33308582],[194.33,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374593148,[[194.22,4.6332],[194.19,62.12],[194.11,15.45],[194.1,11.60558582],[194.08,72.127]],[[194.25,2.76],[194.28,4.53312941],[194.29,15.0],[194.32,4.80722368],[199.7,116.0811321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374606344,[[194.22,4.6332],[194.19,62.12],[194.11,15.45],[194.1,10.76557536],[194.08,72.127]],[[194.24,2.76],[194.25,1.49307536],[194.28,4.53723897],[194.29,15.0],[194.3,151.99001024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374642684,[[194.14,66.7351],[194.12,66.96554098],[194.05,9.2747],[194.04,16.34622581],[193.22,76.75554018]],[[194.16,1.49307536],[194.18,2.67],[194.21,3.87605705],[194.27,4.81701143],[194.3,96.2833915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374651691,[[194.14,66.7351],[194.05,9.2747],[194.04,16.34622581],[193.82,22.38703255],[193.72,614.0]],[[194.16,1.49307536],[194.18,2.67],[194.21,3.87267632],[194.27,4.81701143],[194.35,25.0700719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374705337,[[194.16,4.6346],[194.14,62.08],[194.08,74.25864253],[194.05,9.2747],[194.01,12.79259003]],[[194.22,5.13510714],[194.23,15.0],[194.26,89.43061885],[194.3,64.41510714],[194.76,251.74637901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374744061,[[194.17,4.6344],[194.11,62.04],[194.08,73.89258915],[194.07,16.34582207],[194.06,9.63915338]],[[194.19,1.49209606],[194.21,2.59],[194.27,8.27189845],[194.29,15.0],[194.31,18.6035904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374755864,[[194.17,4.6344],[194.13,62.04],[194.08,73.89258915],[194.07,0.89582207],[194.06,25.08915338]],[[194.18,2.59],[194.19,1.49209606],[194.28,15.0],[194.3,4.7835904],[194.42,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374776699,[[194.23,4.6329],[194.21,1.49209606],[194.18,62.04],[194.13,25.08915338],[194.12,9.2713]],[[194.26,2.64],[194.3,3.80466508],[194.31,1.49209606],[194.34,15.0],[194.36,88.5752468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374825131,[[194.16,122.18495243],[194.14,233.24008832],[194.11,72.1166],[194.07,13.6884121],[194.0,18.32167247]],[[194.29,2.33093494],[194.31,2.75],[194.33,8.53118811],[194.34,54.64],[194.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374875172,[[194.23,4.633],[194.2,62.06],[194.19,1.49268718],[194.16,60.18495243],[194.12,24.7214]],[[194.26,2.6],[194.29,4.55449137],[194.3,6.27762931],[194.33,21.41338126],[194.35,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374902105,[[194.2,4.6337],[194.18,63.51268718],[194.11,24.7219],[194.08,12.79259003],[194.07,0.89582207]],[[194.26,3.93153622],[194.27,2.83],[194.28,16.49268718],[194.3,4.78494213],[194.33,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374919017,[[194.29,4.6315],[194.27,62.02],[194.23,2.3319073],[194.17,15.45],[194.16,9.2697]],[[194.33,2.83],[194.34,69.85683525],[194.38,15.0],[194.39,7.11684943],[194.41,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374972043,[[194.38,4.6296],[194.35,48.54041065],[194.33,63.47054234],[194.28,31.03673702],[49.427,99.27198651]],[[194.43,2.65],[194.44,1.49054234],[194.47,3.89788181],[194.48,15.0],[194.5,4.78030717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761374991474,[[194.36,66.61],[194.35,48.54041065],[194.32,1.49054234],[194.28,15.58673702],[194.27,24.7141]],[[194.39,2.75],[194.41,3.90532267],[194.43,4.41495171],[194.44,6.27084951],[196.18,77.3874214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375028099,[[194.15,62.04],[194.14,4.6352],[194.08,0.89608734],[194.07,15.45],[194.06,57.14612613]],[[194.23,2.69],[194.26,2.33334892],[194.28,3.8980054],[194.29,15.0],[194.3,2.33334892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375069842,[[194.1,4.6361],[194.05,62.08],[194.0,15.45],[193.99,10.17412596],[193.63,51.09245054]],[[194.13,2.67],[194.14,2.33334892],[194.17,3.89447365],[194.2,7.11365609],[194.22,21.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375098177,[[194.07,4.6368],[194.01,62.08],[193.99,9.2776],[193.97,15.13539578],[193.94,1.49545331]],[[194.09,1.49545331],[194.11,2.67],[194.12,3.90277597],[194.16,19.78030717],[194.21,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375145223,[[194.1,4.6363],[194.02,1.49545331],[194.01,48.83855748],[194.0,62.08],[193.98,9.278]],[[194.12,2.81],[194.14,1.49545331],[194.16,4.81377483],[194.22,9.6200719],[194.26,66.63159656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375148433,[[194.1,4.6363],[194.02,62.08],[194.01,48.83855748],[194.0,2.33568402],[193.98,24.728]],[[194.11,2.81],[194.14,3.92169452],[194.15,4.36508479],[194.16,7.14945885],[194.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375238401,[[194.18,6.7143],[194.16,1.4931414],[194.13,62.14],[194.1,15.09593353],[194.08,15.45]],[[194.25,2.72],[194.26,1.4931414],[194.28,3.88308341],[194.29,15.0],[194.3,71.56146334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375275626,[[194.2,2.08],[194.19,4.634],[194.13,2.33299805],[194.12,46.18],[194.08,15.45]],[[194.22,2.63],[194.27,2.33299805],[194.28,66.92566526],[194.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375293135,[[194.19,6.714],[194.13,62.06],[194.12,2.33299805],[194.08,15.45],[189.74,115.7596373]],[[194.22,2.63],[194.25,3.87056818],[194.26,4.30102048],[194.27,7.14071008],[194.28,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375332663,[[194.18,4.6342],[194.16,2.08],[194.14,1.49340153],[194.12,62.04],[194.09,9.63837986]],[[194.2,2.85],[194.24,6.29893392],[194.27,21.41338126],[194.28,62.12],[194.29,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375381511,[[194.2,6.7137],[194.14,1.49340153],[194.13,9.63837986],[194.12,62.04],[194.08,28.24259003]],[[194.22,2.77],[194.25,5.79746085],[194.26,4.80294681],[194.28,130.82218585],[194.29,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375423445,[[194.25,2.08],[194.24,4.6328],[194.18,2.33313868],[194.17,62.02],[194.15,18.90817986]],[[194.27,2.82],[194.28,3.82281315],[194.31,2.33313868],[194.32,15.0],[194.33,4.81280367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375459570,[[194.17,2.08],[194.15,4.6349],[194.1,47.73545675],[194.09,63.49368514],[194.07,9.63837986]],[[194.2,2.85],[194.21,1.49368514],[194.25,3.82903394],[194.27,19.80459996],[194.32,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375467678,[[194.17,2.08],[194.15,4.6349],[194.1,47.73545675],[194.09,63.49368514],[194.08,9.63837986]],[[194.2,2.85],[194.21,1.49368514],[194.27,19.80459996],[194.32,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375534331,[[193.97,2.08],[193.96,4.6396],[193.91,27.72],[193.88,15.45],[193.87,77.17675853]],[[194.04,2.82],[194.05,2.33390771],[194.08,3.91397348],[194.09,2.33390771],[194.13,4.80459996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375627152,[[194.05,6.7174],[194.01,62.08],[193.94,26.22615238],[193.92,84.97979003],[193.6,614.0]],[[194.06,1.49605238],[194.09,2.73],[194.11,4.4031527],[194.12,4.80459996],[194.14,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375681704,[[193.99,2.08],[193.98,56.87045444],[193.97,62.06],[193.94,15.45],[193.92,87.31653066]],[[194.08,4.91674063],[194.1,3.91873758],[194.14,4.80533252],[194.16,15.0],[194.17,68.47338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375716351,[[194.07,2.08],[193.99,1.49530829],[193.98,47.59275444],[193.97,71.3384],[193.93,84.97489003]],[[194.09,1.49530829],[194.13,4.80449295],[194.16,21.41338126],[194.18,77.3133664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375746467,[[194.11,4.6359],[194.08,2.08],[194.06,62.04],[194.03,1.49530829],[194.01,9.2764]],[[194.12,2.67],[194.13,1.49530829],[194.16,3.89730398],[194.2,4.80449295],[194.23,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375813618,[[194.14,6.7152],[194.13,62.0],[194.1,62.0],[194.05,18.8840803],[193.98,74.49862175]],[[194.19,2.78],[194.2,2.33462175],[194.22,3.83738871],[194.25,4.792745],[194.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375849155,[[194.1,2.08],[194.09,62.12],[194.05,1.49480298],[194.02,9.6092803],[193.99,24.7274]],[[194.17,2.67],[194.19,5.33650266],[194.22,19.79021102],[194.25,6.41338126],[194.27,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375862072,[[194.08,2.08],[194.07,4.6369],[194.04,62.0],[194.03,62.14],[194.01,58.69999243]],[[194.12,2.67],[194.13,1.49480298],[194.18,4.80035086],[194.23,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375889496,[[194.05,2.08],[194.04,4.6376],[194.03,62.14],[194.02,62.0],[194.01,49.09071213]],[[194.11,6.69528112],[194.14,2.33666088],[194.15,4.46061428],[194.16,19.80035086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375907405,[[194.05,68.8674],[194.01,49.09071213],[193.99,9.6092803],[193.97,11.61516088],[193.88,72.1988]],[[194.09,2.75],[194.13,4.46056123],[194.14,7.13701174],[194.16,21.41338126],[194.19,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375951648,[[194.06,4.637],[194.03,62.18],[194.01,62.0],[194.0,1.49525739],[51.454,98.47109779]],[[194.15,3.81390295],[194.17,4.80035086],[194.19,15.0],[196.68,77.3874214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375966071,[[194.07,2.09],[194.06,4.637],[194.03,63.67525739],[194.01,62.0],[193.97,18.8875803]],[[194.12,2.61],[194.14,1.49525739],[194.16,3.81031335],[194.18,19.80035086],[194.21,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761375997702,[[194.02,2.08],[194.01,4.6382],[193.93,62.0],[193.92,96.5404803],[193.91,1.49525739]],[[194.04,2.85],[194.05,1.49525739],[194.08,3.80662554],[194.13,4.80035086],[194.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376046624,[[194.02,2.09],[194.01,4.6382],[193.99,62.0],[193.98,62.26],[193.95,2.3383774]],[[194.08,6.70941447],[194.1,4.7957718],[194.11,2.3383774],[194.12,15.0],[194.13,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376091176,[[194.13,2.09],[194.12,62.12],[194.08,1.49529661],[193.99,96.888],[193.97,84.95979003]],[[194.15,2.72],[194.18,1.49529661],[194.2,4.79855065],[194.22,138.62224984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376113996,[[194.16,64.19],[194.14,4.6352],[194.09,1.49529661],[194.08,62.0],[194.03,24.7256]],[[194.19,2.72],[194.21,5.44338965],[194.22,70.06886858],[194.23,15.0],[194.24,4.79855065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376140918,[[194.05,62.12],[194.02,4.638],[194.01,2.08],[193.99,62.0],[193.96,50.99893763]],[[194.09,2.83],[194.13,2.3358456],[194.14,15.0],[194.15,4.79855065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376161747,[[194.06,2.08],[194.05,62.12],[194.03,4.6378],[193.99,62.0],[193.96,50.99893763]],[[194.08,3.9558833],[194.09,2.73],[194.13,7.13439625],[194.14,15.0],[194.15,6.41338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376198675,[[194.11,2.08],[194.1,62.12],[194.09,4.6365],[194.04,1.49463982],[194.03,62.0]],[[194.15,2.86],[194.17,15.0],[194.18,6.29319047],[194.2,6.41338126],[195.91,77.3874214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376320800,[[194.03,2.73],[194.02,62.1],[193.95,1.49602721],[193.92,77.45],[193.9,72.195]],[[194.07,7.24002539],[194.09,1.49602721],[194.12,15.0],[194.15,9.6200719],[194.2,12.82676253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376333292,[[194.06,2.84],[194.05,4.6373],[194.03,62.1],[194.01,1.49602721],[193.96,60.44978209]],[[194.09,2.63],[194.13,4.71389574],[194.14,1.49602721],[194.16,21.39167555],[194.17,81.23623609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376364921,[[194.05,4.6373],[194.03,64.71],[194.01,62.0],[194.0,1.49602721],[193.92,12.79259003]],[[194.06,2.73],[194.1,4.578941],[194.11,1.49602721],[194.12,86.73600683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376401557,[[194.11,2.84],[194.1,66.6961],[194.02,2.33590598],[193.99,15.45],[193.98,22.07059003]],[[194.15,2.79],[194.17,4.81183954],[194.19,17.33590598],[194.2,6.39167555],[194.22,71.6800719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376452216,[[194.12,66.22374775],[194.11,4.6359],[194.03,77.45],[193.99,84.95399003],[192.61,83.15183519]],[[194.14,2.77],[194.17,4.49063822],[194.18,4.81183954],[194.21,6.39167555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376544005,[[194.2,49.34],[194.19,2.81],[194.18,4.6343],[194.15,2.33387216],[194.12,2.33387216]],[[194.21,2.74],[194.25,4.50275425],[194.26,4.81183954],[194.28,82.37938235],[194.29,83.39167555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376557010,[[194.16,2.81],[194.15,4.6351],[194.13,61.98],[194.12,2.33387216],[194.1,62.0]],[[194.21,2.74],[194.23,4.5030605],[194.24,4.81183954],[194.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376598460,[[194.23,2.83],[194.22,61.98],[194.21,4.6335],[194.19,1.49298436],[194.13,59.25688007]],[[194.24,3.92588149],[194.26,2.65],[194.27,4.50620605],[194.28,87.18175249],[194.29,1.49298436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376645314,[[194.36,2.78],[194.35,45.62],[194.33,4.6306],[194.24,2.32969298],[194.22,77.46]],[[194.38,2.77],[194.39,88.47148386],[194.42,64.24969298],[194.44,4.80237014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376688147,[[194.49,0.84],[194.48,4.627],[194.45,1.49036552],[194.42,62.0],[194.38,15.46]],[[194.56,6.51996013],[194.57,1.49036552],[194.6,67.16237014],[194.63,6.39167555],[194.65,215.3200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376713364,[[194.52,0.84],[194.48,63.49036552],[194.44,64.04],[194.4,9.2579],[194.39,72.013]],[[194.58,2.6],[194.6,1.49036552],[194.62,3.92433303],[194.63,19.80237014],[194.66,6.39167555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376730073,[[194.56,0.84],[194.54,63.49036552],[194.47,68.54],[50.94,98.67434846],[50.43,98.87556662]],[[194.6,2.83],[194.65,4.80237014],[194.67,7.88204107],[194.7,9.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376764806,[[194.48,0.84],[194.47,62.12],[194.44,2.32567651],[194.36,72.63862083],[194.35,252.32259003]],[[194.52,2.79],[194.56,4.80237014],[194.59,6.39167555],[194.6,2.32567651],[194.61,24.6200719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376780724,[[194.48,4.6272],[194.47,62.12],[194.46,2.32567651],[194.45,0.84],[194.4,62.0]],[[194.5,2.81],[194.54,4.62420223],[194.55,4.80237014],[194.57,6.39167555],[194.59,2.32567651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376823251,[[194.42,0.84],[194.41,68.2579483],[194.33,77.42],[194.32,82.82548471],[194.28,72.0532]],[[194.46,2.67],[194.49,4.4911094],[194.5,19.80237014],[194.52,7.88092385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376870276,[[194.56,0.84],[194.54,62.06],[194.5,2.32461313],[194.45,15.42],[194.44,9.2561]],[[194.6,103.30908703],[194.61,2.84],[194.64,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376880582,[[194.57,62.9],[194.56,4.6251],[194.51,62.0],[194.5,2.32461313],[191.98,77.17309159]],[[194.59,2.82],[194.64,4.80237014],[194.66,8.71628868],[194.8,17.74461313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376953244,[[194.57,0.83],[194.56,6.11262619],[194.53,62.04],[194.52,73.31953463],[194.48,62.0]],[[194.61,2.6],[194.65,15.0],[194.66,68.32979633],[194.71,9.6200719],[194.81,16.03345317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376982888,[[194.55,5.4554],[194.54,1.48742619],[194.5,62.04],[194.44,80.80862979],[194.35,317.0273]],[[194.58,2.6],[194.59,3.81719938],[194.62,4.42896337],[194.63,4.80237014],[194.65,16.48742619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761376994502,[[194.54,0.83],[194.53,4.6259],[194.51,2.32411429],[194.48,62.02],[194.46,9.55272979]],[[194.57,3.82374464],[194.59,7.30050822],[194.62,4.80237014],[194.64,6.39167555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377015218,[[194.59,0.83],[194.58,4.6246],[194.56,64.36411429],[194.55,62.0],[194.52,72.96398597]],[[194.62,2.78],[194.64,3.8238994],[194.65,4.51503588],[194.68,4.80237014],[194.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377034930,[[194.61,0.83],[194.6,4.6242],[194.59,62.06],[194.55,64.32411429],[194.53,15.14890072]],[[194.64,2.81],[194.69,4.54548765],[194.7,4.80237014],[194.71,2.32411429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377057258,[[194.63,0.84],[194.62,63.58648984],[194.59,4.6245],[194.55,62.0],[194.54,9.55272979]],[[194.66,2.63],[194.69,3.82813367],[194.7,4.40265974],[194.71,4.80346935],[194.74,6.39167555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377084867,[[194.66,0.83],[194.65,1.48648984],[194.64,4.6232],[194.62,62.1],[194.55,62.0]],[[194.71,2.86],[194.72,4.80149997],[194.73,15.0],[194.75,7.87816539],[194.87,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377138903,[[194.53,62.88],[194.52,2.32259038],[194.51,79.96200578],[194.45,62.0],[194.44,24.97972674]],[[194.57,2.72],[194.6,3.97410023],[194.63,4.80149997],[194.65,6.39167555],[194.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377203959,[[194.54,0.84],[194.53,1.48708369],[194.48,62.04],[194.42,90.07839885],[194.38,28.47005431]],[[194.58,2.86],[194.6,15.0],[194.61,4.80149997],[194.64,6.39167555],[194.65,102.38164103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377230163,[[194.55,0.84],[194.53,6.11288369],[194.48,62.04],[194.44,15.42],[193.86,534.42]],[[194.57,2.66],[194.62,4.79986098],[194.63,15.0],[194.64,1.48708369],[194.97,41.68697824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377327823,[[194.47,67.4672],[194.44,1.48737615],[194.43,74.85516894],[194.37,24.6795],[192.69,77.17309159]],[[194.52,2.65],[194.53,1.48737615],[194.54,3.96386109],[194.57,15.0],[194.58,4.79986098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377352157,[[194.4,0.84],[194.39,4.629],[194.35,124.46],[194.32,1.48737615],[194.3,15.41917893]],[[194.47,2.61],[194.48,1.48737615],[194.51,15.0],[194.52,4.79052606],[194.55,6.39167555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377408103,[[194.47,5.4672],[194.45,62.28],[194.37,71.2592],[194.36,2.32734928],[194.34,221.0]],[[194.51,2.63],[194.53,2.32734928],[194.56,3.91674818],[194.58,19.81217007],[194.6,8.74177166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377424724,[[194.46,4.6274],[194.45,62.28],[194.43,0.83],[194.37,62.0],[194.36,9.26]],[[194.49,2.66],[194.5,1.48894604],[194.52,3.92262554],[194.55,4.81217007],[194.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377469164,[[194.38,0.84],[194.37,139.79756952],[194.29,63.48894604],[194.28,30.65320969],[194.13,466.453]],[[194.41,2.61],[194.42,1.48894604],[194.44,3.93205404],[194.49,4.81217007],[194.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377502801,[[194.37,0.84],[194.36,4.6298],[194.31,2.32882193],[194.3,62.2],[194.26,73.64618477]],[[194.42,2.72],[194.44,3.93258967],[194.46,15.0],[194.47,7.140992],[194.89,468.26456102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377529125,[[194.48,5.4569],[194.39,62.14],[194.35,24.6805],[194.34,72.029],[194.32,72.0377]],[[194.51,2.79],[194.53,2.32882193],[194.54,3.92359226],[194.56,105.83322464],[194.57,4.81217007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377556644,[[194.46,4.6276],[194.43,0.84],[194.42,62.12],[194.4,62.0],[194.39,1.48868678]],[[194.47,2.8],[194.5,1.48868678],[194.55,15.0],[194.56,4.81217007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377605588,[[194.84,5.08235083],[194.81,2.75],[194.76,105.06075329],[194.71,4.6215],[194.65,71.915]],[[195.0,2.32687414],[195.08,24.99532641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377627119,[[194.47,2.78],[194.46,6.03434857],[194.43,4.70860626],[194.42,4.6284],[194.4,6.27814168]],[[194.62,0.32],[194.63,63.0],[194.68,0.89446358],[194.71,6.03434857],[194.73,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377663363,[[194.44,2.74],[194.39,4.6292],[194.36,4.7304579],[194.34,6.27814168],[194.32,65.72292056]],[[194.52,0.33],[194.53,3.72292056],[194.54,4.76220106],[194.56,62.86],[194.57,6.28669069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377709402,[[194.19,2.6],[194.13,6.12681765],[194.1,62.0],[194.09,21.92],[194.05,9.2747]],[[194.25,1.49141765],[194.27,0.32],[194.29,3.70016648],[194.3,4.79201346],[194.32,6.28669069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377714603,[[194.19,2.6],[194.13,4.6354],[194.09,62.0],[194.08,43.96],[194.02,15.42]],[[194.2,1.49141765],[194.24,4.07780999],[194.26,4.77943654],[194.28,6.28669069],[194.35,30.48262674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377760851,[[194.15,2.87],[194.12,4.6355],[194.07,62.0],[194.06,72.12462388],[194.03,15.42]],[[194.17,2.3337942],[194.18,3.76896344],[194.19,0.33],[194.23,4.77943654],[194.25,81.22307475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377779162,[[194.09,7.4064],[194.06,62.54],[194.05,71.56462388],[194.02,105.36913831],[194.0,12.78788682]],[[194.16,0.33],[194.17,3.7935184],[194.19,2.3337942],[194.22,4.77943654],[194.24,6.28669069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377807983,[[194.02,2.62],[194.01,4.6381],[193.99,1.49461425],[193.91,62.58],[193.9,24.98462388]],[[194.09,1.49461425],[194.11,0.33],[194.15,4.77943654],[194.16,3.79124059],[194.17,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377831706,[[194.06,2.81],[194.05,4.6374],[194.03,1.49461425],[193.98,62.0],[193.97,32.32]],[[194.12,0.33],[194.13,1.49461425],[194.14,3.79124059],[194.16,4.77943654],[194.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377862434,[[193.96,2.85],[193.86,2.33730241],[193.85,9.56462388],[193.84,104.22],[193.81,9.2863]],[[194.01,0.33],[194.02,2.33730241],[194.05,3.79124059],[194.06,15.0],[194.07,4.77943654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377897668,[[193.92,2.83],[193.91,4.6407],[193.87,9.56462388],[193.84,144.64440078],[193.83,62.54]],[[193.97,3.81944385],[193.98,2.33730241],[193.99,0.33],[194.01,4.29803638],[194.02,4.77943654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377933087,[[193.98,2.61],[193.94,1.49776891],[193.91,9.56462388],[193.9,62.52],[193.86,22.07168682]],[[194.04,1.49776891],[194.06,0.33],[194.08,4.80668444],[194.1,15.0],[194.11,6.28669069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761377966613,[[194.15,2.87],[194.14,4.6352],[194.13,2.33459082],[194.05,62.0],[194.04,54.06]],[[194.21,0.34],[194.23,3.81666158],[194.25,4.52625372],[194.26,8.03775503],[194.28,68.78669069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378014968,[[194.12,2.68],[194.09,4.6361],[194.05,2.33459082],[194.03,50.32],[194.02,73.8992147]],[[194.16,0.33],[194.17,8.39941789],[194.2,4.76884999],[194.22,2.33459082],[194.23,21.35903491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378035280,[[194.01,2.63],[194.0,1.49525464],[193.93,9.56462388],[193.92,124.52],[193.91,318.69762924]],[[194.1,3.80888688],[194.11,6.41226494],[194.12,15.0],[194.15,4.76884999],[194.19,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378096032,[[193.93,2.62],[193.88,109.39899787],[193.87,62.52],[193.84,11.90372609],[193.79,74.78788682]],[[193.95,0.33],[193.98,4.4672533],[193.99,7.11840244],[194.02,68.89903491],[194.04,24.62163357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378134055,[[193.84,2.75],[193.78,2.33910221],[193.76,165.41002044],[193.69,165.15465234],[193.6,216.9009]],[[193.92,3.84538372],[193.93,4.41100266],[193.94,22.11840244],[193.95,0.34],[193.97,6.35903491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378170486,[[193.83,2.85],[193.82,4.6426],[193.79,62.52],[193.76,102.87002044],[193.74,10.78744556]],[[193.88,1.83804556],[193.92,4.80223398],[193.93,4.43132748],[193.95,6.35903491],[193.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378192504,[[193.83,2.85],[193.76,102.87002044],[193.75,62.52],[193.72,1.49804556],[193.51,568.40147507]],[[193.87,1.82804556],[193.9,4.42883051],[193.91,4.80223398],[193.93,75.08724699],[193.94,7.25689089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378230644,[[193.82,2.84],[193.81,4.6429],[193.79,60.54],[193.74,9.2892],[193.73,74.96393715]],[[193.85,0.34],[193.86,3.90142307],[193.88,2.34069242],[193.89,4.47847565],[193.9,2.34069242]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378284592,[[194.06,2.84],[194.02,1.4949566],[194.01,4.6382],[193.93,62.0],[193.92,9.2806]],[[194.09,4.12173013],[194.11,6.30399628],[194.14,21.35903491],[194.15,0.89706906],[194.54,51.30705014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378313409,[[193.99,2.68],[193.95,1.4949566],[193.93,62.0],[193.92,75.86935001],[193.87,24.7632]],[[194.02,3.81050116],[194.06,1.4949566],[194.07,4.80903968],[194.09,6.35903491],[194.17,12.82884476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378337839,[[194.03,2.75],[194.02,4.6379],[193.96,2.33680978],[193.93,134.04585],[193.92,75.86935001]],[[194.07,3.81367847],[194.08,0.33],[194.09,4.80903968],[194.11,2.33680978],[194.12,6.35903491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378364360,[[193.99,2.63],[193.98,4.6386],[193.94,62.0],[193.93,62.42],[193.92,75.86935001]],[[194.03,3.83208728],[194.04,0.33],[194.06,4.81502942],[194.08,2.33680978],[194.09,21.35903491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378385783,[[193.85,2.63],[193.84,62.4],[193.81,4.6427],[193.79,206.1],[193.78,2.33680978]],[[193.92,0.33],[193.94,2.33680978],[193.96,3.82877316],[193.97,19.81502942],[194.02,41.46163357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378440924,[[193.94,2.75],[193.93,4.64],[193.88,1.49832824],[193.85,62.0],[193.84,60.2844]],[[193.98,1.49832824],[194.0,0.33],[194.07,4.77369735],[194.08,3.81573439],[194.09,77.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378486267,[[193.85,2.63],[193.77,75.23670103],[193.76,2.33886342],[193.75,25.70585],[193.71,15.48]],[[193.89,0.33],[193.92,3.82812644],[193.93,2.33886342],[193.94,4.77369735],[193.96,6.35903491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378503179,[[193.82,2.78],[193.81,4.6428],[193.77,75.23670103],[193.75,64.33886342],[193.72,9.62585]],[[193.9,2.66886342],[193.91,3.82812644],[193.92,15.0],[193.94,4.77369735],[193.96,6.35903491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378543296,[[193.83,2.69],[193.82,4.6426],[193.77,147.26255103],[193.75,62.0],[193.68,87.41720985]],[[193.86,1.49883252],[193.91,4.75754625],[193.92,4.81473426],[195.41,83.37395648],[195.91,70.93846962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378553604,[[193.84,2.7],[193.83,4.6423],[193.77,147.26255103],[193.75,62.0],[193.72,29.76671934]],[[193.86,1.49883252],[193.89,4.80785602],[193.92,4.81473426],[194.54,76.96057522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378592832,[[193.79,2.65],[193.78,4.6435],[193.77,75.23670103],[193.76,62.38],[193.68,101.92040985]],[[193.83,3.98817211],[193.84,2.67279179],[193.86,4.4843536],[193.87,4.81473426],[193.9,111.3041437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378613153,[[193.86,2.74],[193.85,67.0018],[193.78,62.0],[193.77,75.89122339],[193.74,2.34279179]],[[193.89,0.33],[193.92,2.34279179],[193.94,4.81473426],[193.96,6.35903491],[193.98,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378642275,[[193.85,2.74],[193.83,4.6424],[193.82,62.34],[193.77,75.89122339],[193.74,1.49853895]],[[193.88,1.49853895],[193.89,3.99348502],[193.9,0.33],[193.94,4.81473426],[193.99,9.62163357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378660293,[[193.85,2.74],[193.84,4.642],[193.82,62.34],[193.78,62.0],[193.77,77.38976234]],[[193.88,4.00211431],[193.89,0.33],[193.91,1.49853895],[193.92,4.81473426],[193.94,4.53074868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378686618,[[193.93,2.84],[193.92,4.6401],[193.91,1.49853895],[193.83,15.48],[193.72,317.2537]],[[193.95,0.33],[193.99,4.64904086],[194.0,4.81473426],[194.01,1.49853895],[194.1,12.82884476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378735267,[[193.93,2.77],[193.92,4.6401],[193.89,2.33958923],[193.84,77.76],[193.83,9.2846]],[[193.94,4.01030617],[193.97,2.76],[193.98,4.49513877],[194.0,105.1983902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378810625,[[193.97,65.07],[193.95,4.6394],[193.93,1.49668745],[193.89,62.0],[193.86,15.48]],[[193.99,2.85],[194.02,4.49221303],[194.03,6.31603152],[194.06,6.35903491],[194.08,24.62163357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378839247,[[193.94,2.66],[193.93,4.6399],[193.92,64.53871988],[193.83,15.48],[193.8,15.1266067]],[[194.01,6.64900856],[194.02,4.81073073],[194.04,4.44259312],[194.05,6.35903491],[194.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378903715,[[193.97,2.72],[193.96,4.6393],[193.94,64.95],[193.93,6.13673266],[193.82,86.7552]],[[194.04,26.11826623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761378940949,[[193.94,62.18],[193.91,79.61332221],[193.79,85.01978682],[193.62,536.1],[193.61,37.13947507]],[[193.95,3.98444577],[193.97,7.15617856],[193.99,4.81120671],[194.02,6.35903491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379041945,[[193.86,2.71],[193.85,1.49740749],[193.84,62.14],[193.78,9.2874],[193.77,12.78788682]],[[193.93,2.68],[193.96,1.49740749],[193.97,4.816757],[200.46,145.1014151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379062766,[[193.87,2.71],[193.86,62.14],[193.84,73.982796],[193.8,77.47],[193.78,9.2874]],[[193.92,2.68],[193.96,5.94925307],[193.97,4.816757],[194.0,15.0],[194.2,15.50784859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379136617,[[193.93,2.61],[193.92,4.6404],[193.88,62.12],[193.83,1.49778058],[193.82,15.47]],[[193.96,2.87],[193.98,1.49778058],[193.99,100.40843734],[194.0,4.816757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379225216,[[193.9,2.6],[193.89,4.6411],[193.82,77.48],[193.81,62.12],[193.78,12.87378518]],[[193.94,2.74],[193.98,4.45021288],[193.99,19.81714746],[194.02,6.42286328],[194.14,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379253536,[[193.89,4.6412],[193.84,82.36885155],[193.78,44.07669615],[193.75,72.2472],[48.443,99.66051765]],[[193.94,2.66],[193.98,9.44745679],[193.99,15.0],[194.0,88.83030594],[194.08,57.32572656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379279854,[[193.96,2.65],[193.95,4.6397],[193.91,59.12],[193.85,86.7644],[193.84,20.24885155]],[[193.98,2.8],[194.0,88.83030594],[194.03,4.8134582],[194.06,62.12],[194.31,37.27331641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379302271,[[193.96,2.67],[193.84,42.40763673],[193.75,94.77662407],[193.73,608.2744],[48.443,99.66051765]],[[194.03,2.63],[194.04,3.95635091],[194.07,4.50955674],[194.08,4.8134582],[194.11,21.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379321383,[[193.97,2.67],[193.96,4.6394],[193.92,20.68],[193.86,77.48],[193.84,33.12263673]],[[194.0,2.63],[194.04,3.95909669],[194.05,8.80107399],[194.06,4.8134582],[194.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379368737,[[193.97,2.77],[193.96,53.68874664],[193.94,28.35378518],[193.92,20.68],[193.91,72.1908]],[[194.08,2.7],[194.13,15.0],[194.15,5.69979361],[194.18,209.24819311],[194.58,51.38290626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379399760,[[194.06,2.78],[194.03,62.06],[194.0,9.2771],[193.97,77.48],[193.96,66.56253182]],[[194.13,2.59],[194.14,3.93139696],[194.15,74.37660498],[194.18,4.80301351],[194.2,7.31944699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379410874,[[194.09,2.78],[194.08,4.6366],[194.03,62.06],[194.0,9.2771],[193.97,77.48]],[[194.12,2.59],[194.14,3.93285813],[194.15,74.37660498],[194.17,4.80301351],[194.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379463114,[[194.12,2.7],[194.11,62.04],[194.04,62.0],[194.02,15.48],[194.0,9.2771]],[[194.15,2.67],[194.19,4.3750599],[194.2,4.80301351],[194.23,6.42286328],[194.25,9.63429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379479722,[[194.09,2.67],[194.08,62.04],[194.06,4.6372],[194.02,62.0],[193.98,15.46]],[[194.12,2.69],[194.13,3.93875499],[194.18,4.80301351],[194.38,22.48002149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379521975,[[194.0,2.82],[193.98,62.06],[193.93,4.6402],[193.91,62.0],[193.9,206.02]],[[194.04,2.7],[194.1,15.0],[194.11,4.80301351],[194.14,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379555005,[[194.12,2.68],[194.1,62.34],[194.08,4.6366],[194.04,15.46],[194.03,62.0]],[[194.22,2.79],[194.23,15.0],[194.28,5.65668267],[194.29,9.68],[194.31,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379600746,[[194.11,2.85],[194.1,62.34],[194.04,66.6376],[194.0,15.46],[193.95,9.2794]],[[194.14,2.76],[194.16,3.86462184],[194.19,15.0],[194.2,4.79961506],[194.22,74.49027334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379649599,[[194.11,2.85],[194.07,62.1],[194.06,4.6372],[194.05,62.0],[194.02,15.46]],[[194.16,2.67],[194.21,4.79961506],[194.22,83.06741006],[194.23,6.42286328],[194.94,89.92008596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379674433,[[194.11,2.85],[194.08,4.6366],[194.07,62.1],[194.05,62.0],[194.03,28.33378518]],[[194.19,2.86],[194.22,87.86702512],[194.25,6.42286328],[194.27,9.63429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379728692,[[194.23,2.83],[194.22,4.6332],[194.16,67.88246847],[194.15,62.0],[194.11,22.14558518]],[[194.29,2.73],[194.35,15.0],[194.36,0.89586819],[194.39,108.8193905],[194.42,64.52071772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379771034,[[194.22,2.66],[194.2,62.04],[194.19,62.0],[194.18,9.57931793],[194.17,4.6344]],[[194.29,2.79],[194.32,3.83905292],[194.34,85.82648427],[194.35,4.80071772],[194.37,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379786635,[[194.22,2.66],[194.2,62.04],[194.19,62.0],[194.17,4.6344],[194.14,28.32378518]],[[194.29,2.79],[194.32,3.86713773],[194.34,85.82648427],[194.36,4.80071772],[194.38,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379811360,[[194.21,2.67],[194.2,62.04],[194.17,4.6344],[194.15,62.0],[194.12,43.98364453]],[[194.28,2.85],[194.32,15.0],[194.33,4.80071772],[194.34,70.82648427],[194.35,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761379902545,[[194.18,2.79],[194.16,62.02],[194.14,109.4176636],[194.13,4.6354],[194.09,30.55752779]],[[194.26,2.61],[194.27,4.8061506],[194.28,82.24183704],[194.3,6.42286328],[194.32,9.63429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380041339,[[194.17,64.62],[194.15,54.39181182],[194.13,4.6355],[194.09,30.55752779],[194.06,9.2744]],[[194.23,2.75],[194.27,4.79835247],[194.28,15.0],[194.3,6.42286328],[194.32,9.63429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380077177,[[194.18,2.78],[194.17,61.96],[194.15,54.39181182],[194.14,66.6351],[194.07,12.87378518]],[[194.23,2.75],[194.28,4.25035984],[194.29,4.79140412],[194.31,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380110911,[[194.19,64.77],[194.15,54.39181182],[194.13,66.6354],[194.09,15.45],[194.08,12.87378518]],[[194.21,2.76],[194.26,4.79140412],[194.27,15.0],[194.29,6.42286328],[195.25,112.40010745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380182876,[[194.21,2.67],[194.2,61.96],[194.19,2.33159332],[194.17,66.6344],[194.15,69.90610027]],[[194.27,3.92760352],[194.28,2.85],[194.31,4.38248299],[194.32,4.8095081],[194.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380234807,[[194.2,2.67],[194.19,61.98],[194.16,1.49263798],[194.15,59.09090027],[194.14,62.0]],[[194.23,2.68],[194.26,4.8095081],[194.28,16.49263798],[194.29,6.42286328],[195.11,412.76581252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380280246,[[194.28,2.82],[194.27,1.49263798],[194.25,77.41],[194.18,22.14228518],[194.13,88.19653148]],[[194.37,2.7],[194.38,3.85636015],[194.39,1.49263798],[194.4,4.28615884],[194.41,4.8095081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380316878,[[194.26,2.84],[194.25,61.98],[194.23,62.0],[194.22,4.6331],[194.2,51.48123533]],[[194.33,2.64],[194.34,3.91983661],[194.36,2.32950782],[194.37,19.8095081],[194.42,71.61429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380341800,[[194.34,2.65],[194.33,128.6305],[194.3,2.32950782],[194.23,15.45],[194.22,205.78]],[[194.4,3.94323955],[194.41,2.85],[194.44,19.8095081],[194.46,8.7523711],[194.47,0.89530352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380393723,[[194.52,2.86],[194.51,62.02],[194.49,4.6267],[194.43,77.45],[194.42,1.488952]],[[194.56,1.488952],[194.58,6.66538514],[194.59,68.79290369],[194.61,4.78899414],[194.72,264.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380427866,[[194.6,2.74],[194.59,62.0],[194.56,6.94941787],[194.55,62.0],[194.5,17.77441787]],[[194.65,2.81],[194.69,4.69074098],[194.71,19.78899414],[194.72,2.32441787],[194.73,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380448890,[[194.63,2.79],[194.62,61.98],[194.61,4.6239],[194.58,2.32441787],[194.56,47.60684751]],[[194.7,2.79],[194.71,15.0],[194.72,0.89410737],[194.74,2.32441787],[194.75,4.78899414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380491960,[[194.79,2.72],[194.76,1.48570946],[194.71,15.44],[194.59,88.02793148]],[[194.87,2.75],[194.88,1.48570946],[194.95,3.70530665],[194.96,16.5531092],[194.97,4.78899414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380509144,[[194.86,1.48570946],[194.84,2.65],[194.83,62.08],[194.79,62.0],[194.47,215.9449]],[[194.92,2.81],[194.95,15.0],[194.96,2.37881866],[195.0,4.78899414],[195.02,9.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380557686,[[195.02,4.6142],[194.99,20.17278656],[194.94,33.78141318]],[[195.17,2.82],[195.18,2.31482088],[195.21,0.89194177],[195.24,7.46],[195.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380577199,[[195.11,4.6122],[195.06,66.73278656],[195.05,2.31482088],[195.03,21.75614887],[195.01,11.85623406]],[[195.18,2.61],[195.2,2.31482088],[195.27,63.1],[195.29,273.56714853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380613617,[[195.15,4.6112],[195.11,6.31614887],[195.09,62.0],[195.08,9.54141318],[195.06,52.2574472]],[[195.19,4.28754082],[195.31,5.65100206],[195.52,271.48002149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380686595,[[194.99,4.6151],[194.96,2.31452367],[194.92,9.54141318],[194.9,2.31452367],[194.86,74.87378518]],[[195.05,2.59],[195.06,3.67078933],[195.1,19.75957437],[195.12,8.73738695],[195.15,68.23429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380689002,[[194.96,2.31452367],[194.92,9.54141318],[194.88,53.575],[194.87,84.70838518],[194.86,62.0]],[[195.06,6.26024578],[195.09,4.33018623],[195.1,19.75957437],[195.12,8.73738695],[195.15,72.19429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380727417,[[195.07,64.50017972],[195.04,48.89067211],[195.02,220.44],[195.0,81.25958649],[194.98,9.2308]],[[195.19,2.76],[195.2,1.48017972],[195.3,4.75957437],[195.31,9.06343721],[195.33,26.30286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380754237,[[195.04,0.1743],[195.0,4.6149],[194.99,1.48017972],[194.95,30.8],[194.93,62.0]],[[195.07,2.74],[195.09,1.48017972],[195.11,3.77827366],[195.15,4.75957437],[195.17,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380774454,[[194.96,0.16009],[194.95,4.6159],[194.92,1.48017972],[194.87,62.0],[194.86,62.86]],[[195.0,2.7],[195.02,15.0],[195.05,1.48017972],[195.09,4.75865875],[195.11,58.00286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380816479,[[194.88,2.46378185],[194.86,62.86],[194.85,62.0],[194.83,18.72966508],[194.78,84.74258518]],[[194.96,3.83865927],[194.97,2.66],[194.98,4.35088037],[194.99,5.65510226],[195.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380842509,[[194.87,4.6177],[194.86,1.48219775],[194.83,62.46],[194.8,0.14018],[194.77,15.38]],[[194.92,2.72],[194.94,3.91469016],[194.98,6.24448868],[194.99,0.89281133],[195.01,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380874145,[[194.93,1.48219775],[194.92,4.6165],[194.89,62.46],[194.84,62.0],[194.81,24.6187]],[[194.97,2.79],[195.01,3.90637503],[195.02,1.48219775],[195.03,72.58187308],[195.76,89.92008596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380926785,[[195.04,4.6138],[194.97,62.0],[194.96,2.31351093],[194.95,9.2318],[194.93,15.38]],[[195.07,2.66],[195.1,2.31351093],[195.13,5.68029413],[195.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380934492,[[195.04,4.6138],[194.99,80.11429106],[194.97,62.0],[194.95,9.2318],[194.93,15.38]],[[195.07,2.66],[195.09,3.83691473],[195.12,4.39339202],[195.13,0.89230769],[195.14,22.10149737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380969415,[[195.06,4.6132],[195.05,1.47952086],[195.03,62.3],[194.98,24.49461472],[194.97,62.0]],[[195.08,2.77],[195.09,3.82009134],[195.12,4.40302296],[195.13,4.78798644],[195.15,7.90238414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761380996840,[[195.1,6.09182086],[195.04,62.0],[195.03,62.3],[195.02,9.45915694],[194.99,24.6097]],[[195.13,2.63],[195.14,3.79946806],[195.16,4.37940452],[195.17,76.18467354],[195.18,4.79416399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381028263,[[194.9,69.34577757],[194.83,62.0],[194.82,15.38],[194.81,9.2382],[194.77,84.74388518]],[[195.0,2.79],[195.03,3.923612],[195.04,15.0],[195.06,4.79416399],[195.09,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381063297,[[194.85,2.31436757],[194.84,58.53993646],[194.83,62.24],[194.8,0.14516],[194.69,84.77258518]],[[194.91,2.86],[194.93,3.97352087],[194.95,4.78355578],[194.96,15.0],[194.97,82.48906486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381087502,[[194.86,66.8581],[194.84,1.48177001],[194.82,62.0],[194.81,60.63059279],[194.76,24.621]],[[194.95,2.76],[194.96,3.96511622],[194.97,83.97083487],[194.99,4.78355578],[195.01,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381151648,[[194.94,66.776],[194.88,2.31544995],[194.85,9.2367],[194.83,77.38],[194.8,87.04563513]],[[195.01,7.10979114],[195.02,62.18],[195.04,21.42286328],[195.2,205.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381203784,[[194.87,0.14658],[194.82,4.6189],[194.8,62.12],[194.74,2.31544995],[194.73,220.52]],[[194.89,6.74975014],[194.92,2.31544995],[194.93,4.79434119],[194.95,0.89312066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381223000,[[194.81,4.6191],[194.8,62.12],[194.79,0.1352],[194.75,62.0],[194.72,16.86374807]],[[194.86,2.65],[194.87,1.48374807],[194.91,3.99822293],[194.92,4.78261477],[194.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381261155,[[194.82,4.6189],[194.8,62.12],[194.75,77.38],[194.74,64.68865464],[194.73,1.48374807]],[[194.87,1.48374807],[194.91,4.78261477],[194.94,21.42286328],[194.96,10.5274385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381296079,[[194.9,62.04],[194.87,4.6178],[194.86,2.31636337],[194.82,17.69636337],[194.76,218.05378518]],[[194.97,2.72],[195.0,2.31636337],[195.02,0.89282278],[195.03,4.78261477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381327411,[[194.9,62.02],[194.87,2.31636337],[194.82,9.46232321],[194.81,15.4],[194.8,64.31636337]],[[194.96,2.62],[194.98,3.81545443],[194.99,4.34491087],[195.0,90.55186848],[195.01,19.78261477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381348435,[[194.89,62.0],[194.84,4.76376],[194.81,63.48231671],[194.79,9.46232321],[194.75,15.4]],[[194.91,2.84],[194.92,1.48231671],[194.94,3.82550363],[194.98,4.78261477],[195.0,97.86757745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381382360,[[194.86,62.0],[194.84,0.14516],[194.83,93.76818644],[194.78,62.0],[194.77,26.12241671]],[[194.9,2.7],[194.91,1.48231671],[194.95,4.7936469],[194.97,15.0],[195.05,90.24572656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381450409,[[195.07,2.31600187],[195.05,4.6134],[195.0,2.31600187],[194.99,51.56],[194.97,15.4]],[[195.11,2.63],[195.13,3.85526953],[195.16,4.28948548],[195.17,19.7936469],[195.18,0.89210182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381472434,[[195.15,1.47903769],[195.13,61.92],[195.12,66.6118],[195.04,124.12515591],[194.94,31.5977217]],[[195.18,2.84],[195.19,107.07852775],[195.25,1.47903769],[195.27,19.7936469],[195.29,61.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381509262,[[194.87,62.04],[194.86,4.6179],[194.85,1.47903769],[194.8,235.67576149],[194.76,43.95368842]],[[194.95,2.77],[194.96,1.47903769],[195.02,3.70323017],[195.05,15.0],[195.07,4.7936469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381551705,[[194.74,62.0],[194.73,93.64002269],[194.69,62.12],[194.68,15.41],[194.66,17.80812676]],[[194.81,3.75008683],[194.83,2.81],[194.85,7.11017268],[194.88,6.42286328],[194.9,68.48553133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381574133,[[194.77,66.7201],[194.74,2.31652578],[194.73,9.45130464],[194.7,77.41],[194.68,12.87378518]],[[194.86,3.76760819],[194.87,2.72],[194.89,4.29646081],[194.9,78.64488331],[194.91,2.31652578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381614166,[[194.64,62.12],[194.62,4.6236],[194.58,1.48387098],[194.56,77.41],[194.55,10.93517562]],[[194.72,2.77],[194.74,1.48387098],[194.77,3.76966281],[194.78,15.0],[197.04,64.22863282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381632280,[[194.64,66.7432],[194.62,62.0],[194.61,1.48387098],[194.59,9.45130464],[194.54,12.87378518]],[[194.72,2.77],[194.73,5.26111913],[194.77,19.78301287],[194.79,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381672310,[[194.63,62.42],[194.61,62.0],[194.59,2.32366684],[194.54,15.41],[194.53,9.2514]],[[194.72,3.98044992],[194.75,2.32366684],[194.76,4.78301287],[194.77,15.0],[194.79,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381740872,[[194.6,62.22],[194.59,4.6245],[194.52,62.0],[194.51,1.486079],[194.49,15.41]],[[194.64,2.79],[194.65,1.486079],[194.68,8.41163024],[194.7,4.77106221],[194.73,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381754978,[[194.6,62.22],[194.57,4.6249],[194.52,62.0],[194.5,1.486079],[194.49,15.41]],[[194.63,2.79],[194.65,1.486079],[194.69,4.77106221],[194.72,21.42286328],[194.83,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381799715,[[194.51,66.8664],[194.47,62.0],[194.45,2.3233759],[194.43,40.07467744],[194.38,103.21756722]],[[194.59,2.6],[194.61,3.95793422],[194.62,4.45773427],[194.63,19.77106221],[194.68,9.63429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381831856,[[194.49,62.2],[194.42,77.41],[194.41,1.48830587],[194.36,12.87378518],[194.35,72.0227]],[[194.55,3.97672051],[194.56,4.25830587],[194.59,15.0],[194.6,4.80266598],[194.62,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381867881,[[194.57,4.6248],[194.54,124.2],[194.53,1.48830587],[194.46,24.6852],[194.43,71.9953]],[[194.64,2.73],[194.65,1.48830587],[194.67,3.90873573],[194.68,15.0],[194.69,4.80266598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381891510,[[194.55,4.6254],[194.54,62.18],[194.52,62.0],[194.46,24.6852],[194.43,2.32521497]],[[194.59,2.61],[194.61,3.89381884],[194.63,2.32521497],[194.65,20.69711806],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381927450,[[194.52,62.18],[194.49,66.6268],[194.42,83.06294367],[194.41,24.6874],[194.4,2.32521497]],[[194.54,2.6],[194.59,2.32521497],[194.6,4.80921135],[194.81,22.48002149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381958177,[[194.58,66.7847],[194.55,1.48710626],[194.51,15.43],[194.5,9.54448678],[194.49,62.0]],[[194.64,6.62908521],[194.65,1.48710626],[194.68,4.80753905],[194.69,0.89434864],[194.71,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761381996809,[[194.73,4.621],[194.7,63.60710626],[194.64,86.97448678],[194.62,63.39232554],[194.6,9.2482]],[[194.8,2.64],[194.82,102.8447436],[194.83,1.48710626],[194.88,4.80753905],[194.9,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382049574,[[194.66,62.08],[194.65,66.6231],[194.62,63.39232554],[194.6,25.14876509],[194.55,12.87378518]],[[194.75,2.78],[194.76,6.10603153],[194.77,4.43859879],[194.78,15.0],[194.79,4.7860358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382083109,[[194.66,62.06],[194.63,1.48574388],[194.62,130.01592554],[194.59,9.54448678],[194.54,22.12508518]],[[194.69,2.77],[194.71,3.80455031],[194.73,4.39289656],[194.74,6.29201463],[194.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382103317,[[194.7,62.06],[194.69,1.48574388],[194.67,4.6226],[194.63,9.54448678],[194.62,125.39232554]],[[194.74,2.84],[194.75,3.79992992],[194.78,4.38725327],[194.8,19.80627075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382137247,[[194.72,62.04],[194.71,6.94156059],[194.66,71.54448678],[194.64,66.48926697],[194.43,38.22068521]],[[194.79,2.63],[194.8,3.78233639],[194.81,15.0],[194.84,4.80071784],[194.86,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382153160,[[194.73,62.04],[194.72,2.32006059],[194.66,9.54448678],[194.65,62.0],[194.64,66.46926697]],[[194.79,2.64],[194.8,3.75775329],[194.81,15.0],[194.82,69.45027025],[194.83,4.80071784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382205611,[[194.8,1.48419576],[194.78,48.9198],[194.72,62.0],[194.71,24.95448678],[194.66,12.87378518]],[[194.85,2.76],[194.89,3.75149844],[194.9,17.37754569],[194.92,4.78606729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382277660,[[194.83,61.94],[194.82,4.6189],[194.8,62.0],[194.76,11.86070376],[194.72,15.41]],[[194.88,2.73],[194.91,3.78944319],[194.92,4.29896851],[194.93,4.78606729],[194.94,74.99119207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382286064,[[194.83,4.6188],[194.81,61.94],[194.8,2.31621698],[194.78,9.54448678],[194.74,15.41]],[[194.91,15.0],[194.92,2.73],[194.96,4.78606729],[194.97,2.31621698],[194.98,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382323179,[[194.83,61.96],[194.81,1.48292246],[194.8,66.6194],[194.77,9.54448678],[194.73,15.41]],[[194.88,2.6],[194.9,3.7587178],[194.92,4.42407266],[194.93,1.48292246],[194.94,20.67917649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382367021,[[194.82,63.42292246],[194.81,4.6191],[194.77,9.54448678],[47.479,100.04131701],[47.004,100.22886548]],[[194.9,2.67],[194.91,3.74628234],[194.92,4.46897576],[194.93,15.0],[194.95,6.26898975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382396447,[[194.86,61.94],[194.85,4.6182],[194.83,2.31639211],[194.81,9.54448678],[194.8,2.31639211]],[[194.92,3.75322979],[194.93,7.14890256],[194.96,4.78606729],[194.98,80.44671166],[195.25,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382446191,[[194.86,1.48322303],[194.84,62.02],[194.82,4.6191],[194.8,62.0],[194.78,24.95448678]],[[194.93,2.61],[194.94,3.68591526],[194.95,4.32174312],[194.96,90.05758986],[195.01,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382460211,[[194.86,62.0],[194.85,1.48322303],[194.84,4.6184],[194.8,71.54448678],[194.75,12.87378518]],[[194.91,2.71],[194.93,3.70544768],[194.95,4.32660425],[194.96,90.05758986],[194.99,6.42286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382506659,[[194.85,61.98],[194.83,4.6187],[194.82,2.31651119],[194.8,62.0],[194.79,9.54448678]],[[194.91,3.79161098],[194.93,4.32660425],[194.94,19.80407707],[194.96,75.21116282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382537794,[[194.83,61.94],[194.8,62.0],[194.79,47.48211715],[194.78,2.31651119],[194.73,39.85108939]],[[194.88,2.58],[194.9,3.75472602],[194.92,4.2942155],[194.93,4.80407707],[194.95,2.31651119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382568114,[[194.8,61.94],[194.79,48.964921],[194.77,9.54448678],[194.73,9.2423],[194.72,12.87378518]],[[194.86,2.63],[194.87,3.75774225],[194.89,1.48280385],[194.91,4.30400879],[194.92,19.79517105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382596740,[[194.83,63.42280385],[194.77,9.54448678],[194.76,109.92183199],[194.73,24.6423],[194.3,445.84]],[[194.88,2.63],[194.89,3.76681165],[194.91,15.0],[194.93,73.03850397],[195.03,12.84572656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382616173,[[194.78,64.2576327],[194.77,4.62],[194.76,109.92183199],[194.75,9.54448678],[194.6,339.46052407]],[[194.86,2.63],[194.87,3.76741902],[194.9,4.30544479],[194.91,19.79517105],[194.94,2.3176327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382646200,[[194.7,61.94],[194.68,68.9399327],[194.67,48.61417931],[194.65,9.54293583],[194.61,30.82161059]],[[194.78,2.85],[194.84,4.31888996],[194.85,22.83921292],[195.48,77.07435939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382678748,[[194.74,1.4838643],[194.69,4.6219],[194.66,36.26293583],[194.61,28.12391444],[194.6,15.64348218]],[[194.79,2.62],[194.83,3.80116486],[194.84,4.34174547],[194.85,4.80032172],[194.86,16.4838643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382710557,[[194.77,6.1039643],[194.76,61.94],[194.71,24.94293583],[194.66,21.96921444],[194.65,49.1125386]],[[194.83,2.66],[194.87,4.36867504],[194.88,1.4838643],[194.89,19.80032172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382746204,[[194.78,68.857985],[194.76,62.0],[194.75,9.54293583],[194.71,15.4],[194.7,15.04209944]],[[194.85,10.9672742],[194.88,0.89338433],[194.89,19.79764605],[194.91,8.71861396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382786843,[[194.83,1.12],[194.82,4.6188],[194.81,61.9],[194.8,62.0],[194.79,2.318185]],[[194.89,2.83],[194.91,8.26931827],[194.93,60.57889509],[194.94,4.79764605],[194.96,6.40042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382805757,[[194.85,1.12],[194.84,1.48309473],[194.83,61.9],[194.8,62.0],[194.78,24.94293583]],[[194.88,2.71],[194.91,4.49274305],[194.92,4.79764605],[194.95,7.88352369],[195.02,15.16927617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382828966,[[194.84,1.48309473],[194.8,5.7394],[194.77,9.54293583],[194.75,15.4],[194.72,12.72391444]],[[194.89,2.59],[194.9,3.74187533],[194.92,4.48805419],[194.93,5.69074379],[194.96,74.59385663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382846172,[[194.86,1.12],[194.85,1.48309473],[194.83,61.9],[194.79,24.94293583],[194.69,293.22913148]],[[194.9,2.75],[194.94,4.43561748],[194.96,72.40101943],[195.37,177.20088879],[195.58,274.98866383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382881709,[[194.74,61.92],[194.72,1.12],[194.69,68.93879689],[194.65,9.54293583],[48.443,99.66051765]],[[194.8,2.83],[194.84,2.31689689],[194.85,8.03222377],[194.86,4.79764605],[194.89,6.40042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382912741,[[194.7,1.12],[194.69,64.27689689],[194.68,4.6222],[194.65,71.54293583],[194.63,62.63504307]],[[194.8,2.83],[194.81,3.72781288],[194.82,15.0],[194.85,4.79764605],[194.86,2.31689689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382951369,[[194.75,1.12],[194.74,1.48446656],[194.72,4.6214],[194.71,61.94],[194.7,62.0]],[[194.78,2.86],[194.82,4.39582751],[194.83,1.48446656],[194.84,80.23097081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382985406,[[194.65,1.12],[194.62,61.94],[194.61,68.94510754],[194.59,15.4],[194.53,80.48282279]],[[194.71,2.79],[194.76,15.0],[194.77,7.11885359],[194.8,6.40042896],[194.98,22.48002149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761382992810,[[194.65,1.12],[194.62,66.5636],[194.61,64.32120754],[194.58,24.94293583],[194.35,37.31846296]],[[194.71,2.79],[194.74,3.82690608],[194.76,15.0],[194.77,2.32120754],[194.78,4.79764605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383030165,[[194.69,1.12],[194.68,61.94],[194.67,4.6224],[194.65,2.32120754],[194.62,15.4]],[[194.73,2.64],[194.78,4.3885567],[194.79,19.79764605],[194.84,85.0339682],[195.32,64.22863282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383054890,[[194.7,1.12],[194.69,66.5419],[194.68,1.48508824],[194.64,24.97726144],[194.59,12.72391444]],[[194.76,7.04837357],[194.77,4.79764605],[194.78,0.89383179],[194.79,15.0],[194.94,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383079899,[[194.64,1.12],[194.63,61.92],[194.61,6.10888824],[194.58,62.0],[194.54,15.41]],[[194.67,2.64],[194.71,3.88242552],[194.72,1.48508824],[194.73,4.46519149],[194.74,4.79876672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383148564,[[194.62,1.12],[194.61,61.92],[194.6,4.624],[194.55,17.7318703],[194.26,41.83980185]],[[194.66,6.63217648],[194.68,4.45989764],[194.69,4.79876672],[194.72,21.40042896],[194.73,2.3218703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383152968,[[194.66,1.12],[194.65,4.6228],[194.64,61.9],[194.62,2.3218703],[194.55,15.41]],[[194.7,2.75],[194.74,4.45725048],[194.75,71.92590422],[194.77,6.40042896],[194.8,11.92251374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383205989,[[194.61,1.12],[194.6,61.94],[194.59,4.6243],[194.57,1.4859789],[194.56,62.0]],[[194.65,2.61],[194.66,3.78093477],[194.69,15.0],[194.7,6.28542023],[194.75,76.72778094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383259256,[[194.55,1.12],[194.54,62.06],[194.53,6.94566999],[194.49,15.41],[194.4,2.31986999]],[[194.64,2.87],[194.66,0.89432566],[194.67,3.75575205],[194.68,2.31986999],[194.7,4.79944133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383292081,[[194.47,1.12],[194.46,128.6274],[194.44,1.48795732],[194.41,15.41],[194.4,24.33372283]],[[194.54,2.84],[194.56,1.48795732],[194.57,3.82012593],[194.59,15.0],[194.6,4.79944133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383341204,[[194.49,1.13],[194.48,4.6269],[194.42,77.41],[194.41,63.54795732],[194.37,15.37892699]],[[194.52,2.84],[194.54,1.48795732],[194.56,3.85005423],[194.59,4.76679598],[194.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383358119,[[194.53,1.13],[194.52,4.626],[194.43,77.41],[194.41,74.78391444],[194.39,11.5838729]],[[194.56,2.85],[194.59,3.86359411],[194.6,2.3256729],[194.61,4.35529455],[194.62,4.76679598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383409557,[[194.67,1.13],[194.65,1.48537385],[194.61,61.94],[194.6,9.5583948],[194.55,109.35741444]],[[194.77,2.65],[194.81,6.17707519],[194.84,111.07979121],[194.86,21.40042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383429684,[[194.75,1.13],[194.74,4.6209],[194.71,1.48537385],[194.68,61.96],[194.66,77.43]],[[194.79,2.63],[194.82,9.71216909],[194.84,111.97338201],[194.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383456807,[[194.67,4.6226],[194.66,62.0],[194.64,1.13],[194.63,22.94],[194.61,9.5583948]],[[194.71,2.87],[194.72,1.48537385],[194.79,8.29734808],[194.8,0.89380883],[194.81,86.45890303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383495535,[[194.59,63.61],[194.58,4.6246],[194.55,62.0],[194.51,207.70093266],[194.5,15.43]],[[194.65,2.67],[194.66,4.05820042],[194.68,2.32093266],[194.7,4.75880381],[195.13,51.38290626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383532866,[[194.6,1.12],[194.59,62.48],[194.58,1.48665606],[194.55,62.0],[194.51,12.72391444]],[[194.66,2.81],[194.67,4.62130185],[194.69,4.75880381],[194.7,15.0],[194.96,15.14625491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383557305,[[194.61,1.13],[194.6,62.22],[194.58,4.6248],[194.57,1.48665606],[194.55,62.0]],[[194.64,3.99054217],[194.65,2.81],[194.68,6.24545987],[194.7,15.0],[194.71,6.40042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383588526,[[194.6,1.13],[194.59,62.1],[194.58,4.6248],[194.56,1.48665606],[194.55,62.0]],[[194.64,2.72],[194.66,3.90886989],[194.67,1.48665606],[194.69,4.48101458],[194.7,4.75880381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383631886,[[194.48,1.13],[194.47,4.6273],[194.45,62.12],[194.44,62.0],[194.42,2.32500867]],[[194.53,2.73],[194.56,3.99006092],[194.57,15.0],[194.58,4.75880381],[194.61,8.72543763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383678436,[[194.55,1.13],[194.54,66.7455],[194.51,1.48766614],[194.47,62.0],[194.44,24.686]],[[194.61,2.61],[194.63,1.48766614],[194.64,3.92038717],[194.67,4.77884293],[194.69,6.40042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383691950,[[194.56,62.1],[194.54,5.7555],[194.47,63.48766614],[194.44,24.686],[194.42,12.72391444]],[[194.59,2.65],[194.6,5.40911878],[194.65,20.67330651],[194.67,6.40042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383728082,[[194.5,1.12],[194.49,62.1],[194.48,4.6271],[194.47,62.0],[194.39,2.32537509]],[[194.54,2.72],[194.57,3.96855486],[194.58,17.32537509],[194.59,4.77749495],[194.64,9.60064344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383786846,[[194.4,62.18],[194.38,1.13],[194.36,4.6298],[194.3,15.43],[193.51,102.99028149]],[[194.43,2.64],[194.44,1.48929134],[194.47,1.48929134],[194.49,19.79369566],[194.59,28.23085792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383796851,[[194.36,1.13],[194.35,62.16],[194.3,66.6313],[194.27,1.48929134],[194.25,221.05]],[[194.4,2.64],[194.41,1.48929134],[194.42,3.99368604],[194.45,15.0],[194.47,4.79369566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383849308,[[194.23,1.13],[194.22,124.16],[194.21,4.6334],[194.17,90.72697207],[194.15,2.331938]],[[194.3,2.71],[194.32,4.09777549],[194.36,17.331938],[194.37,4.79369566],[194.38,0.13759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383865413,[[194.29,1.13],[194.27,62.18],[194.22,77.43],[194.19,2.331938],[194.15,94.09291444]],[[194.35,2.82],[194.37,4.07597953],[194.38,0.13759],[194.4,7.12563366],[194.43,52.18042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383893334,[[194.34,1.13],[194.33,4.6305],[194.3,62.16],[194.29,62.0],[194.24,2.331938]],[[194.39,2.62],[194.42,4.01709899],[194.44,0.89546478],[194.47,21.40042896],[194.5,91.61384501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383930567,[[194.38,1.13],[194.36,4.6297],[194.35,62.14],[194.33,1.48991294],[194.3,15.43]],[[194.42,2.62],[194.46,1.48991294],[194.48,4.77542499],[194.53,9.60064344],[194.63,16.0571582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383937077,[[194.41,1.13],[194.4,4.6289],[194.37,1.48991294],[194.35,166.49891637],[194.3,15.43]],[[194.44,2.81],[194.49,4.77542499],[194.5,2.38513585],[194.51,15.0],[194.52,6.40042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761383987017,[[194.4,62.08],[194.38,5.7594],[194.37,2.32601017],[49.427,99.27198651],[48.932,99.46722829]],[[194.46,2.68],[194.48,3.93346421],[194.51,9.28994522],[194.52,15.0],[194.53,77.9767925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384019437,[[194.32,62.1],[194.3,1.13],[194.29,2.32601017],[194.28,4.6318],[194.23,221.09]],[[194.39,2.68],[194.41,3.967989],[194.42,15.0],[194.44,2.32601017],[194.45,4.77161158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384049368,[[194.35,1.13],[194.34,1.49095168],[194.3,62.12],[194.29,4.6316],[194.27,62.0]],[[194.38,2.67],[194.43,19.77161158],[194.44,1.49095168],[194.48,9.60064344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384129915,[[194.38,1.13],[194.37,62.0],[194.36,4.6297],[194.35,2.32895037],[194.34,62.08]],[[194.43,2.7],[194.46,4.04981797],[194.47,72.8454354],[194.49,4.77161158],[194.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384143938,[[194.38,1.13],[194.37,63.54996946],[194.36,4.6298],[194.25,112.35827564],[194.23,12.72391444]],[[194.43,2.7],[194.44,4.04307174],[194.47,74.33540486],[194.49,4.77161158],[194.84,459.74861133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384190283,[[194.33,1.13],[194.32,62.06],[194.3,6.12126946],[194.26,62.0],[194.25,103.09317564]],[[194.36,2.7],[194.4,4.05217487],[194.42,21.26158104],[194.45,6.40042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384215202,[[193.96,5.147]],[[194.38,2.85],[194.42,4.57291143],[194.43,72.98389913],[194.45,4.77161158],[194.47,62.93526897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384255349,[[194.15,2.32774265],[194.14,62.6],[194.13,205.98],[194.12,2.32774265],[194.06,77.46]],[[194.22,2.74],[194.23,103.80045936],[194.24,15.0],[194.25,4.92999158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384302682,[[194.0,205.94],[193.97,62.0],[193.94,4.6398],[193.92,16.95311938],[49.926,99.07477259]],[[194.04,2.74],[194.06,1.49311938],[194.09,3.85256987],[194.1,15.0],[194.12,4.73840112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384327492,[[193.72,30.54],[193.71,2.34381981],[193.66,4.6466],[193.62,15.46],[193.6,3.24197704]],[[193.81,2.68],[193.86,4.73840112],[193.88,8.74424877],[193.91,9.60064344],[193.95,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384351915,[[193.6,0.22],[193.59,64.74],[193.55,4.6492],[193.52,62.0],[193.5,21.56448295]],[[193.67,2.67],[193.68,102.7867087],[193.71,6.10448295],[193.73,4.95087183],[193.76,6.40042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384376531,[[193.59,2.6],[193.58,69.0884],[193.56,2.3467349],[193.52,77.46],[193.45,72.3602]],[[193.68,2.72],[193.7,15.0],[193.71,0.89879515],[193.73,0.23609],[193.74,8.63647395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384396264,[[193.69,64.02],[193.63,4.10088605],[193.53,206.48],[193.5,85.0581588],[193.48,931.3457]],[[193.72,2.72],[193.74,1.50088605],[193.75,3.9618204],[193.77,1.12242788],[193.79,6.28973905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384435073,[[193.66,2.69],[193.65,63.58],[193.63,68.14808605],[193.56,15.46],[193.54,9.299]],[[193.73,2.88],[193.77,6.27160018],[193.8,6.28973905],[193.82,130.29340341],[194.2,51.38290626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384441485,[[193.71,2.69],[193.7,63.52],[193.64,4.6469],[193.63,63.50088605],[193.56,15.46]],[[193.73,2.88],[193.75,3.93989587],[193.77,1.50088605],[193.78,4.77342894],[193.8,6.28973905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384484333,[[193.71,65.75],[193.63,4.6472],[193.6,2.34523801],[193.39,82.56902067],[192.19,83.67960371]],[[193.72,3.97728734],[193.75,2.78],[193.76,4.77342894],[193.79,8.63497706],[193.81,9.43460858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384536173,[[193.68,2.8],[193.67,62.98],[193.65,4.6467],[193.6,1.50093234],[193.55,221.92]],[[193.75,2.67],[193.76,4.45495232],[193.77,4.77342894],[193.82,130.29340341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384546988,[[193.7,2.68],[193.69,62.98],[193.61,1.50093234],[193.57,24.7574],[193.56,12.7177588]],[[193.75,4.49465658],[193.76,4.78784375],[194.1,41.74861133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384611644,[[193.69,41.59],[193.65,4.6469],[193.62,2.34520568],[193.58,15.49],[193.57,206.46]],[[193.74,2.86],[193.75,3.91921491],[193.78,4.50595176],[193.79,4.78970958],[193.8,2.34520568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384627857,[[193.68,2.77],[193.64,40.2],[193.62,6.99260568],[193.56,15.49],[193.35,217.1838]],[[193.71,2.86],[193.72,3.91820848],[193.76,4.53095892],[193.77,7.12484848],[193.82,9.43460858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384656376,[[193.66,65.61],[193.62,1.5009044],[193.6,4.6479],[193.52,15.49],[192.88,90.1164963]],[[193.72,2.84],[193.73,6.2805472],[193.75,6.28973905],[193.78,9.43460858],[193.93,22.01408669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384696510,[[193.43,62.9],[193.42,2.27],[193.36,4.6538],[193.33,15.49],[193.32,208.2009044]],[[193.45,4.2809044],[193.56,4.00400964],[193.57,4.7796428],[193.59,21.42928724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384731648,[[193.5,17.5],[193.42,4.6522],[193.4,15.49],[193.39,206.68],[193.35,2.35197452]],[[193.52,2.7],[193.54,8.39416791],[193.55,4.757586],[193.56,2.35197452],[193.57,4.72773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384750668,[[193.49,2.28],[193.48,16.04],[193.41,4.6525],[193.37,15.49],[47.959,99.85187411]],[[193.5,3.89909053],[193.51,2.89],[193.53,4.51053837],[193.55,0.25559],[193.56,2.35197452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384786401,[[193.49,62.82],[193.48,2.28],[193.45,1.50435539],[193.42,20.1422],[193.35,206.66]],[[193.51,2.79],[193.55,1.50435539],[193.59,95.32523587],[194.06,656.74861133],[194.16,51.38290626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384801415,[[193.46,62.82],[193.45,2.28],[193.41,1.50435539],[193.4,4.6527],[193.32,15.49]],[[193.49,2.67],[193.52,1.50435539],[193.56,4.76325073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384838245,[[193.4,2.28],[193.39,62.82],[193.33,15.49],[193.32,2.35164829],[193.26,206.76]],[[193.47,3.89857173],[193.48,2.63],[193.5,4.38378918],[193.51,2.35164829],[193.53,4.76062301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384849657,[[193.4,65.08],[193.34,20.1443],[193.32,2.35164829],[193.23,304.21398022],[193.22,12.75145027]],[[193.43,2.86],[193.48,3.9010182],[193.49,4.36753207],[193.51,7.1122713],[193.54,6.55393427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384886382,[[193.41,2.28],[193.4,62.78],[193.36,6.15887079],[193.3,15.52],[193.26,0.89974792]],[[193.44,2.86],[193.48,4.40342995],[193.49,6.2657938],[193.5,82.48438139],[196.45,64.22863282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384903294,[[193.41,2.27],[193.4,62.76],[193.39,1.50517079],[193.35,4.6541],[193.29,15.52]],[[193.43,2.84],[193.45,3.90867096],[193.49,4.39194386],[193.5,88.75017519],[193.54,6.55393427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761384950738,[[193.65,18.7048285],[193.59,2.85],[193.55,46.9],[193.52,2.3478804],[193.5,4.6506]],[[193.66,19.79843709],[193.67,62.68],[193.69,2.3478804],[193.7,21.54351449],[193.74,9.4388464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385025297,[[193.6,2.7],[193.57,1.50269499],[193.55,66.6493],[193.52,46.76],[193.48,15.52]],[[193.65,5.36307286],[193.66,83.35489723],[193.68,0.93],[193.69,62.62],[193.72,20.1657224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385062834,[[193.68,2.79],[193.67,62.52],[193.65,4.6468],[193.63,64.34518843],[193.53,15.52]],[[193.73,0.92],[193.76,0.89850507],[193.77,10.50718203],[193.9,2.34518843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385082572,[[193.69,65.15],[193.64,4.6471],[193.59,2.34518843],[193.57,15.52],[193.48,12.75145027]],[[193.71,0.92],[193.75,3.80529849],[193.76,5.25788991],[193.77,7.097068],[193.8,6.35746325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385117182,[[193.66,2.63],[193.65,62.46],[193.63,6.99258843],[193.61,62.0],[193.5,2.34518843]],[[193.69,4.88540621],[193.74,4.34391783],[193.75,4.76563677],[193.78,6.35746325],[194.28,51.38290626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385165433,[[193.73,2.62],[193.72,1.50091581],[193.64,4.6471],[193.61,62.0]],[[193.74,3.93363105],[193.77,5.68563677],[193.78,89.39305759],[193.8,7.85837906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385241092,[[193.74,2.71],[193.73,2.34491109],[193.72,62.36],[193.69,4.6459],[193.62,81.68547102]],[[193.77,3.89366451],[193.78,89.39305759],[193.8,5.68563677],[193.81,0.89829633],[193.82,6.35746325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385251797,[[193.69,2.71],[193.68,62.34],[193.63,4.6474],[193.62,67.69529721],[193.58,15.49]],[[193.71,0.92],[193.74,1.49982619],[193.76,4.3568321],[193.77,4.76563677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385299437,[[193.57,1.49982619],[193.53,2.7],[193.51,62.36],[193.48,62.0],[193.44,77.26964365]],[[193.66,2.39873742],[193.67,3.82777226],[193.68,3.84129616],[193.69,6.35746325],[193.75,0.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385376001,[[193.56,4.17275599],[193.51,66.9903],[193.41,12.75145027],[193.4,9.3058],[193.38,206.62]],[[193.57,3.87664475],[193.6,4.76800004],[193.63,6.35746325],[193.65,9.4388464],[193.66,0.89891123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385430744,[[193.62,2.88],[193.61,2.34729151],[193.6,62.28],[193.57,4.6488],[193.54,86.08344387]],[[193.65,3.90907258],[193.66,119.17307721],[193.69,4.7792176],[193.71,68.69746325],[193.74,9.4388464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385485289,[[193.64,65.1],[193.61,1.50173538],[193.58,4.6485],[193.54,101.58344387],[192.48,96.55338889]],[[193.65,3.85549532],[193.68,4.34089799],[193.69,4.7792176],[193.7,0.89882997],[193.71,1.50173538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385527635,[[193.61,2.86],[193.6,1.50173538],[193.54,86.08344387],[193.53,66.6497],[50.43,98.87556662]],[[193.64,3.85549532],[193.66,4.33215842],[193.67,4.7792176],[193.69,6.35746325],[193.7,2.40056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385563372,[[193.49,2.87],[193.48,52.06],[193.44,7.00069043],[193.42,15.5],[193.39,206.6]],[[193.56,3.85549532],[193.58,6.74610797],[193.6,4.7792176],[193.62,6.35746325],[193.73,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385598395,[[193.38,2.71],[193.32,128.9349],[193.27,15.5],[193.26,136.03054271],[193.24,218.36209043]],[[193.45,2.34869043],[193.47,3.90144939],[193.5,2.34869043],[193.52,4.73835915],[193.54,124.41950869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385630318,[[193.28,2.64],[193.25,62.58],[193.22,84.83590653],[193.21,21.66346423],[193.16,15.5482461]],[[193.36,1.50606423],[193.38,3.96559075],[193.39,6.24442338],[193.42,6.35746325],[193.44,9.4388464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385648329,[[193.3,2.61],[193.29,62.54],[193.26,4.6562],[193.23,77.5],[193.22,84.83590653]],[[193.37,1.50606423],[193.41,3.92466995],[193.42,4.73835915],[193.45,6.35746325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385681865,[[193.32,2.85],[193.31,62.42],[193.28,4.6558],[193.23,77.5],[193.22,87.1900913]],[[193.37,3.94131748],[193.38,4.73835915],[193.4,8.22917559],[193.41,9.6118265],[193.43,9.4388464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385705174,[[193.37,65.06],[193.34,4.6545],[193.33,2.35418477],[193.32,62.0],[193.27,15.5]],[[193.46,0.27294],[193.47,3.90758691],[193.48,4.75394942],[193.5,2.35418477],[193.51,6.35746325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385739398,[[193.3,2.64],[193.28,1.50651529],[193.27,62.46],[193.25,4.6565],[193.23,62.0]],[[193.39,3.90731853],[193.4,1.50651529],[193.41,4.75356302],[193.44,6.35746325],[193.46,9.4388464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385754415,[[193.32,2.78],[193.31,1.50651529],[193.28,4.6557],[193.27,77.96],[193.23,62.0]],[[193.41,3.90731853],[193.42,4.75356302],[193.43,1.50651529],[193.45,6.35746325],[193.47,9.4388464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385789746,[[193.39,2.63],[193.38,62.36],[193.34,4.6542],[193.32,64.35257341],[193.23,228.86545027]],[[193.44,3.87546404],[193.46,4.76220157],[193.48,2.35257341],[193.49,6.35746325],[193.51,9.4388464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385796363,[[193.3,2.63],[193.28,62.46],[193.24,15.52],[193.23,206.8],[193.2,12.75145027]],[[193.41,3.87546404],[193.42,7.11477498],[193.43,8.24560617],[193.45,6.35746325],[193.47,9.4388464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385833378,[[192.61,2.8],[192.5,84.42047341]],[[192.79,2.35257341],[192.87,4.73422489],[192.88,3.98743256],[192.89,2.35257341],[192.9,6.35746325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385860697,[[192.49,2.9],[192.48,70.29828972],[192.45,4.6759],[192.38,207.7],[192.36,3.79828972]],[[192.58,0.03],[192.6,4.6725],[192.64,4.0000309],[192.67,4.73422489],[192.68,3.79828972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385889219,[[192.72,54.82],[192.68,1.51598673],[192.65,4.6709],[192.62,15.52],[192.61,62.0]],[[192.76,7.68403],[192.79,1.51598673],[192.84,9.3334],[192.86,66.36],[192.87,4.73422489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385925751,[[192.57,2.85],[192.54,65.3],[192.52,222.98],[192.51,2.36790921],[192.42,12.74057556]],[[192.66,2.64],[192.69,4.50738511],[192.7,2.36790921],[192.72,4.73422489],[192.87,249.90268861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385943373,[[192.68,64.56],[192.66,2.71],[192.63,5.7178977],[192.56,15.52],[192.55,412.0]],[[192.74,2.74],[192.83,8.37093119],[192.86,86.65052489],[192.87,0.90268861],[192.88,72.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761385985202,[[192.61,4.40512312],[192.53,15.52],[192.48,12.74057556],[192.47,412.0],[192.46,207.5]],[[192.71,2.76],[192.76,2.76],[192.78,1.51512312],[192.8,118.16262788],[192.82,4.73422489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386026352,[[192.67,68.52700712],[192.57,77.52],[192.5,25.0],[192.45,72.7376],[192.39,15.93931284]],[[192.68,4.6705],[192.71,2.74],[192.77,6.23276417],[192.8,149.0280238],[192.94,15.73141068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386041054,[[192.77,66.66939297],[192.75,2.63],[192.7,2.36939297],[192.67,20.1906],[47.959,99.85187411]],[[192.8,2.78],[192.87,0.90268861],[192.88,8.23038187],[192.89,8.45546103],[192.91,2.36939297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386083491,[[192.68,2.86],[192.67,63.92],[192.61,62.0],[192.6,27.36939297],[192.58,4.6728]],[[192.71,2.87],[192.75,3.87279362],[192.76,4.73731449],[192.77,115.46889652],[192.79,8.72685622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386125147,[[192.56,2.83],[192.55,1.51690731],[192.48,41.3552],[192.42,15.57],[192.41,207.68]],[[192.63,2.84],[192.65,1.51690731],[192.69,4.71296714],[192.7,3.89629461],[192.71,15.29819573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386160275,[[192.49,2.9],[192.45,22.61782476],[192.4,2.37202476],[192.38,12.74057556],[192.36,208.56362619]],[[192.57,2.84],[192.58,3.92359578],[192.61,9.0433629],[192.62,2.37202476],[192.64,6.35746325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386224235,[[192.65,2.77],[192.64,63.8],[192.58,62.0],[192.49,15.57],[192.45,82.0884]],[[192.67,3.89308089],[192.68,4.6706],[192.71,2.69],[192.76,4.74205717],[192.81,79.53788318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386246449,[[192.6,2.68],[192.59,65.25821664],[192.53,77.57],[192.43,12.9240287],[192.42,280.4092]],[[192.67,2.7],[192.73,14.08095717],[192.74,1.51821664],[192.77,131.26078318],[192.8,9.48432478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386309201,[[192.54,41.71],[192.51,2.37083201],[192.5,4.6746],[192.49,62.0],[192.11,250.78196296]],[[192.57,2.86],[192.58,4.673],[192.65,4.74205717],[192.69,15.66348318],[192.72,82.12432478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386370660,[[192.54,2.26],[192.53,63.48],[192.51,4.6745],[192.48,67.61482],[192.47,15.59]],[[192.59,7.3827],[192.67,4.74343575],[192.74,82.11392478],[192.79,217.8308],[192.8,12.64576637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386415511,[[192.5,65.63],[192.48,5.61482],[192.45,77.59],[192.44,4.676],[192.33,82.1406]],[[192.53,2.84],[192.54,4.6739],[192.57,2.3731693],[192.64,4.75262596],[192.67,6.32288318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386464635,[[192.58,2.27],[192.57,63.28],[192.53,66.6739],[192.49,17.10850117],[192.4,280.457]],[[192.6,2.64],[192.61,4.6723],[192.63,1.51850117],[192.66,4.75262596],[192.89,217.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386500269,[[192.72,2.26],[192.71,63.18],[192.69,1.51850117],[192.66,77.59],[192.65,4.6709]],[[192.76,2.7],[192.79,1.51850117],[192.82,0.90296968],[192.83,3.84789453],[194.1,112.40010745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386535492,[[192.66,2.26],[192.65,67.7709],[192.64,15.59],[192.63,2.37032868],[192.58,62.0]],[[192.75,6.6787614],[192.76,110.57963665],[192.8,67.87262596],[192.82,9.59618154],[192.85,9.48432478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386578246,[[192.69,63.04],[192.66,2.26],[192.61,15.59],[192.6,62.0],[192.57,9.3457]],[[192.71,2.63],[192.72,3.84529641],[192.76,9.06554083],[192.79,8.69321186],[192.81,9.48432478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386590150,[[192.67,2.26],[192.66,63.02],[192.64,4.6711],[192.62,1.51666755],[192.61,15.59]],[[192.71,2.65],[192.72,3.82454846],[192.77,6.27599147],[192.82,10.38729446],[193.19,51.38290626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386626686,[[192.66,2.26],[192.65,63.0],[192.63,1.51666755],[192.62,4.6717],[192.6,77.59]],[[192.7,2.73],[192.73,3.84691315],[192.74,4.34591833],[192.75,4.76231859],[192.77,7.83955073]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386633605,[[192.65,2.26],[192.64,62.98],[192.6,66.6723],[192.59,1.51666755],[192.53,15.59]],[[192.67,2.73],[192.71,4.34591833],[192.72,4.76979857],[192.74,1.51666755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386693563,[[192.26,63.68],[192.24,2.26],[192.19,62.0],[192.17,15.59],[192.16,4.6828]],[[192.33,2.66],[192.35,124.92724987],[192.4,4.76979857],[192.42,6.32288318],[192.45,9.48432478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386714789,[[192.25,2.27],[192.19,207.98],[192.18,63.52391743],[192.17,4.6826],[191.13,102.99028149]],[[192.28,4.6801],[192.29,2.85],[192.33,1.52391743],[192.34,15.89052099],[192.35,122.5555567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386783436,[[192.09,63.36],[192.07,62.0],[192.05,4.6857],[191.99,18.87686519],[191.98,208.08]],[[192.14,4.6837],[192.16,2.67],[192.2,2.38093368],[192.25,4.75910094],[192.3,82.27932478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386832773,[[192.06,63.42],[192.04,77.59],[192.02,4.6864],[191.98,1.52593138],[191.96,12.78009372]],[[192.1,2.74],[192.11,4.6844],[192.15,1.52593138],[192.19,4.74776773],[192.21,9.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386856387,[[191.67,2.66],[191.66,62.0],[191.65,15.59],[191.61,4.6964],[191.58,73.0681]],[[191.8,2.74],[191.81,3.7311434],[191.89,4.6898],[191.92,8.88],[191.94,8.47891113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386891411,[[191.62,2.74],[191.61,67.64],[191.55,15.59],[191.54,208.62],[191.47,79.04079004]],[[191.71,4.74776773],[191.73,2.75],[191.74,6.32288318],[191.81,6.83851746],[191.83,9.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386946263,[[191.78,2.75],[191.77,4.6924],[191.74,72.09],[191.69,62.0],[191.66,12.78009372]],[[191.83,2.69],[191.87,4.6902],[191.9,8.44209198],[192.01,12.64576637],[192.31,51.01167957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761386948074,[[191.8,2.7],[191.74,72.09],[191.69,12.78009372],[191.68,9.3891],[191.67,73.0338]],[[191.86,2.69],[191.88,3.94715579],[191.89,4.6897],[191.9,3.72014724],[191.93,4.72194474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387017128,[[191.78,2.66],[191.77,64.82],[191.74,64.39163897],[191.73,20.3335],[191.63,12.78009372]],[[191.82,7.4615],[191.89,2.39163897],[191.92,9.3778],[191.93,4.75502527],[192.04,12.64576637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387042241,[[191.9,2.74],[191.89,66.6894],[191.8,15.64],[191.79,25.03715333],[191.7,15.93931284]],[[191.96,2.85],[191.97,110.1575612],[191.99,4.6872],[192.04,2.39163897],[192.09,29.83425911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387108583,[[191.84,2.74],[191.8,4.6917],[191.76,15.64],[191.75,86.26800742],[190.62,625.0]],[[191.88,2.67],[191.89,1.52905808],[191.99,14.1429467],[192.0,120.13260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387162041,[[192.04,67.1],[192.02,2.39184019],[191.99,20.3271],[191.94,15.86741043],[191.92,9.3775]],[[192.1,2.76],[192.11,4.6843],[192.21,2.39184019],[192.22,191.57868934],[192.23,72.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387185569,[[191.92,64.3],[191.89,2.71],[191.87,208.18],[191.82,15.64],[191.8,7.08354019]],[[191.98,2.87],[191.99,3.87383293],[192.0,2.39184019],[192.03,4.48929821],[192.04,4.75106712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387227186,[[191.57,2.75],[191.56,64.38],[191.53,62.0],[191.52,6.22766823],[191.4,9.4032]],[[191.62,2.7],[191.63,4.6962],[191.67,1.52916823],[191.69,121.43140709],[191.72,4.66306412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387245825,[[191.57,2.75],[191.56,1.52916823],[191.55,69.0578],[191.53,62.0],[191.48,15.64]],[[191.64,7.4759],[191.69,122.96057532],[191.7,4.75180299],[191.73,6.33475616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387314088,[[191.83,2.73],[191.82,64.16],[191.8,66.6918],[191.77,2.19713059],[191.68,281.6085]],[[191.9,2.71],[191.98,2.19713059],[191.99,0.9070413],[192.01,9.3738],[192.04,4.75180299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387381150,[[191.83,2.68],[191.82,64.06],[191.81,4.6913],[191.76,90.44009372],[191.72,18.32951427]],[[191.9,2.73],[191.91,4.6892],[191.92,120.41032549],[191.97,4.75180299],[192.0,72.68495759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387442004,[[191.89,2.74],[191.88,63.8],[191.84,4.6907],[191.82,62.0],[191.81,86.08846364]],[[191.91,7.3992],[191.95,1.52945058],[191.99,4.75180299],[192.0,121.24588342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387488840,[[191.96,63.66],[191.95,2.72],[191.88,15.66],[191.86,62.0],[191.83,10.91115058]],[[191.98,4.28945058],[192.05,3.88676358],[192.08,124.00749823],[192.1,6.33475616],[192.13,436.89524678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387514556,[[191.88,2.72],[191.87,63.6],[191.78,99.19211859],[191.76,2.38912012],[191.65,130.60232404]],[[191.9,2.76],[191.91,4.6893],[191.96,2.38912012],[192.0,14.12600299],[192.04,72.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387597230,[[191.89,2.75],[191.88,63.46],[191.86,1.52947057],[191.85,4.6905],[191.8,62.0]],[[191.92,4.6889],[191.97,4.75180299],[191.99,1.52947057],[192.02,18.90064678],[192.69,631.80008596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387665679,[[191.99,2.74],[191.98,63.3],[191.94,4.6883],[191.91,74.11232287],[191.87,15.63]],[[192.03,2.73],[192.05,3.82791589],[192.08,4.39176212],[192.09,116.20454294],[192.11,2.38572273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387717542,[[191.89,63.26],[191.85,1.52800347],[191.82,20.3211],[191.77,126.49307321],[190.38,83.67960371]],[[191.92,2.81],[191.98,3.98474824],[191.99,10.90260347],[192.03,4.75180299],[192.05,80.13101307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387751767,[[191.82,2.75],[191.81,63.28],[191.77,4.6925],[191.76,2.39071332],[191.69,15.63]],[[191.84,7.521],[191.85,112.00739003],[191.93,25.01464768],[191.94,2.39071332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387780484,[[191.88,2.75],[191.87,63.26],[191.86,4.6903],[191.81,80.02071332],[191.76,11.77611332]],[[191.94,7.3185],[192.01,15.98815634],[192.02,7.14251631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387859352,[[192.01,2.74],[192.0,63.2],[191.96,63.52728057],[191.95,4.688],[191.88,15.63]],[[192.04,2.82],[192.06,3.98990788],[192.07,1.52728057],[192.1,4.75180299],[192.13,6.33475616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387891589,[[191.95,2.75],[191.94,26.52],[191.87,62.0],[191.85,15.63],[191.82,91.03076762]],[[191.99,2.83],[192.01,3.97312986],[192.04,114.25615629],[192.05,4.75180299],[192.08,6.33475616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387911203,[[191.82,2.74],[191.81,271.46],[191.78,4.6921],[191.75,15.63],[191.69,2.38612153]],[[191.87,2.63],[191.88,2.38612153],[191.97,4.77967018],[191.98,3.9790643],[191.99,6.33475616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761387949346,[[191.79,2.74],[191.78,4.6921],[191.72,140.87],[191.7,1.53061491],[191.66,10.29738317]],[[191.86,1.53061491],[191.87,2.69],[191.89,4.04133447],[191.92,4.73594253],[191.94,6.33475616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388027121,[[191.72,2.75],[191.71,63.24],[191.67,62.0],[191.66,64.17035374],[191.62,9.3921]],[[191.79,2.75],[191.83,4.13721119],[191.85,99.85518579],[191.87,9.3804],[191.88,6.33475616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388029229,[[191.73,2.64],[191.71,63.24],[191.67,62.0],[191.66,64.17035374],[191.62,9.3921]],[[191.79,2.75],[191.84,4.73594253],[191.85,95.11924326],[191.86,6.33475616],[191.87,9.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388098188,[[191.69,2.75],[191.68,63.2],[191.64,62.0],[191.63,4.6958],[191.58,87.33722494]],[[191.72,7.524],[191.74,1.40475712],[191.8,4.78423166],[191.84,82.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388138622,[[191.64,2.69],[191.63,67.8758],[191.58,88.32587067],[191.56,12.98264711],[191.51,15.93931284]],[[191.71,4.6942],[191.73,2.75],[191.78,4.78423166],[191.79,100.74590245],[191.81,6.33475616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388225411,[[191.67,2.75],[191.66,63.12],[191.62,4.696],[191.61,63.53043757],[191.52,28.63264711]],[[191.7,7.3545],[191.76,1.53043757],[191.81,9.3837],[191.82,4.75970405],[191.83,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388302283,[[191.88,63.04],[191.85,2.62],[191.8,77.65],[191.79,1.52917877],[190.99,102.99028149]],[[191.91,2.85],[191.92,4.6891],[191.95,1.52917877],[192.04,4.75970405],[192.05,10.27875221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388319191,[[191.98,1.52917877],[191.95,2.62],[191.94,4.6882],[191.93,63.02],[191.9,77.65]],[[192.01,2.85],[192.1,2.43562942],[192.14,4.75970405],[192.15,72.8524],[192.66,64.22863282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388401656,[[192.12,65.82],[192.1,2.38602509],[192.09,4.6846],[192.0,18.03602509],[191.99,59.31805338]],[[192.16,2.72],[192.17,4.683],[192.21,4.75970405],[192.22,0.90590793],[192.24,6.33475616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388426577,[[192.08,63.08],[192.07,1.52461221],[192.04,2.68],[192.03,4.686],[191.98,208.18]],[[192.15,2.73],[192.19,5.44691472],[192.22,4.78753856],[192.23,9.3631],[192.51,32.11431641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388491628,[[191.95,13.0],[191.94,2.74],[191.93,2.38495713],[191.86,15.61],[191.8,208.2]],[[192.07,2.79],[192.11,12.72951368],[192.12,4.80099235],[192.13,2.38495713],[192.17,9.52764678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388522160,[[191.9,2.74],[191.85,63.3],[191.84,2.38495713],[191.82,208.28],[191.78,100.18324202]],[[191.98,2.83],[191.99,3.94076832],[192.01,2.38495713],[192.03,4.80099235],[192.04,8.66469215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388547276,[[191.83,2.68],[191.81,62.0],[191.8,63.32],[191.79,4.6919],[191.78,100.18324202]],[[191.9,2.72],[191.91,1.52972508],[191.95,3.94232219],[191.99,4.80099235],[192.11,457.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388570796,[[191.88,2.75],[191.87,63.18],[191.86,62.0],[191.85,6.22012508],[191.78,12.98264711]],[[191.95,2.84],[191.97,3.92271477],[191.98,1.52972508],[191.99,8.9791902],[192.0,4.80099235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388582711,[[191.94,2.75],[191.93,63.14],[191.91,4.689],[191.9,1.52972508],[191.89,77.61]],[[192.0,2.84],[192.03,4.62673135],[192.04,1.52972508],[192.05,4.80099235],[193.27,124.00008596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388615441,[[191.96,2.75],[191.95,63.1],[191.94,4.6883],[191.9,2.38672261],[191.89,77.61]],[[192.0,2.84],[192.02,3.92191943],[192.06,4.82582855],[192.07,151.36182858],[192.11,9.52764678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388678801,[[191.96,2.63],[191.95,63.06],[191.92,4.6887],[191.91,1.52774163],[191.89,77.61]],[[192.0,2.89],[192.05,4.47472642],[192.06,4.82582855],[192.07,89.35622692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388718525,[[192.02,2.75],[191.98,4.6872],[191.96,105.34],[191.95,1.52774163],[191.93,15.61]],[[192.07,2.8],[192.08,1.52774163],[192.18,4.83530888],[192.2,17.32707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388736640,[[192.0,2.65],[191.99,4.687],[191.96,105.34],[191.93,15.61],[191.92,58.29787167]],[[192.09,2.63],[192.1,2.3860857],[192.13,3.99128513],[192.15,4.83530888],[192.17,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388787089,[[191.97,2.73],[191.95,63.0],[191.92,55.91178597],[191.86,1.52824471],[191.85,15.63]],[[192.0,1.52824471],[192.05,8.5992924],[192.06,4.83530888],[192.21,265.11769628],[192.22,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388802613,[[191.95,63.0],[191.94,2.75],[191.92,55.91178597],[191.91,4.6891],[191.89,1.52824471]],[[192.01,2.64],[192.02,4.01539315],[192.04,1.52824471],[192.07,4.83530888],[192.09,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388835344,[[191.89,2.76],[191.88,64.52824471],[191.84,4.6908],[191.82,62.0],[191.77,15.63]],[[191.93,2.89],[191.96,4.0611431],[191.98,4.533618],[191.99,4.83530888],[192.01,7.97532322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388860767,[[191.89,2.68],[191.88,63.0],[191.85,7.07888828],[191.82,62.0],[191.77,15.63]],[[191.91,4.05497907],[191.92,2.63],[191.95,4.83530888],[191.98,6.44707851],[191.99,93.34015153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388896504,[[192.09,2.66],[192.08,35.7048],[192.06,2.38848828],[192.02,71.24013228],[191.97,25.0052]],[[192.16,2.83],[192.17,4.683],[192.24,2.38848828],[192.25,16.6055696],[192.55,499.39087689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388953645,[[191.99,2.75],[191.98,4.6874],[191.96,62.0],[191.95,1.52568519],[191.91,83.1073784]],[[192.08,2.65],[192.09,3.97121022],[192.1,1.52568519],[192.13,109.78294433],[192.15,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761388993775,[[192.06,2.63],[192.05,4.6856],[192.02,78.55],[191.99,2.38538405],[191.94,217.5766]],[[192.11,2.64],[192.13,104.96023287],[192.14,4.84257356],[192.16,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389020503,[[192.1,2.63],[192.09,62.88],[192.08,4.6848],[192.04,2.38538405],[192.01,77.63]],[[192.14,2.73],[192.17,4.05837697],[192.21,4.84257356],[192.23,8.83246256],[192.24,0.90587255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389033907,[[192.11,2.75],[192.1,62.88],[192.09,1.52548896],[192.08,4.6848],[192.01,77.63]],[[192.14,2.73],[192.19,4.83681037],[192.22,7.97256747],[192.24,10.57649031],[192.25,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389092458,[[191.98,2.75],[191.9,208.16],[191.89,12.94458205],[191.87,2.38614497],[191.85,16.1936033]],[[192.06,2.89],[192.07,2.38614497],[192.08,3.91282922],[192.11,4.8479267],[192.13,14.67811623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389159021,[[192.05,2.76],[192.04,4.6858],[191.97,17.14667509],[191.96,62.96],[191.92,12.94458205]],[[192.09,4.36667509],[192.12,3.92360611],[192.15,4.8479267],[192.17,174.81321484],[192.19,15.59238628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389170527,[[191.96,2.66],[191.95,4.6881],[191.93,62.0],[191.92,62.98],[191.88,17.14667509]],[[191.99,2.9],[192.0,1.52667509],[192.07,3.9231773],[192.1,4.8479267],[192.13,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389214773,[[191.97,2.76],[191.95,62.92],[191.89,30.9510991],[191.79,95.65864462],[191.76,262.6336089]],[[192.03,2.84],[192.07,4.45492072],[192.08,4.8479267],[192.09,2.38651705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389235002,[[191.86,2.73],[191.83,4.6909],[191.81,92.87469253],[191.8,271.18],[191.77,12.94458205]],[[191.92,2.9],[191.93,2.38651705],[191.97,2.38651705],[192.0,4.8479267],[192.2,22.56477479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389293146,[[191.89,2.75],[191.88,1.526964],[191.83,77.62],[191.82,73.07432844],[191.81,77.25469253]],[[191.97,2.82],[192.01,1.526964],[192.04,3.82095335],[192.06,4.8479267],[192.08,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389319674,[[191.85,2.75],[191.81,77.25469253],[191.79,1.526964],[191.78,25.31432844],[48.932,99.46722829]],[[191.91,2.86],[191.92,1.526964],[191.98,4.8479267],[192.0,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389342084,[[191.8,2.7],[191.78,4.6922],[191.76,63.24],[191.75,9.69432844],[191.73,2.3889596]],[[191.89,2.76],[191.91,2.3889596],[191.95,4.8479267],[191.98,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389372211,[[191.8,2.7],[191.78,4.6922],[191.75,2.3889596],[191.73,78.83],[191.71,12.94458205]],[[191.87,2.62],[191.94,7.2368863],[191.95,15.8634586],[191.99,9.67061776],[192.03,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389378006,[[191.83,2.75],[191.82,4.6912],[191.79,64.3889596],[191.76,2.3889596],[191.75,28.59458205]],[[191.92,2.62],[191.93,3.87993948],[191.97,7.2368863],[191.99,39.72707851],[192.0,15.89682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389406939,[[191.86,2.76],[191.83,4.6909],[191.82,1.52883307],[191.81,9.74275185],[191.8,36.8]],[[191.92,2.62],[191.94,1.52883307],[191.96,3.83664562],[191.99,4.8479267],[192.01,21.85569347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389453386,[[191.8,2.63],[191.79,63.08],[191.78,9.74275185],[191.76,17.17883307],[191.75,59.72885253]],[[191.9,2.78],[191.91,1.52883307],[191.92,3.84806154],[191.95,4.8479267],[191.98,7.35413163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389494433,[[191.76,2.64],[191.75,59.72885253],[191.74,63.08],[191.73,4.6934],[191.72,9.74275185]],[[191.85,2.71],[191.89,3.82458253],[191.9,13.10453078],[191.91,2.3905625],[191.93,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389519647,[[191.81,2.75],[191.78,4.6921],[191.77,72.80275185],[191.73,79.18009255],[191.72,70.24859753]],[[191.87,2.78],[191.88,1.53009255],[191.91,3.79777035],[191.95,4.8511906],[191.97,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389548273,[[191.77,2.73],[191.74,63.04],[191.72,134.95401548]],[[191.92,4.8511906],[191.94,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389562295,[[191.83,65.79],[191.81,4.6914],[191.8,9.74275185],[191.78,15.65],[191.75,12.94458205]],[[191.9,2.9],[191.91,1.53009255],[191.97,8.21262448],[191.98,4.86779973],[192.0,84.62125455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389597018,[[191.88,2.75],[191.87,4.6899],[191.84,71.74275185],[191.83,78.67],[191.8,12.94458205]],[[191.94,2.64],[191.97,3.81407678],[191.98,2.39058122],[191.99,9.24882072],[192.0,77.26713474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389635565,[[191.82,12.49275185],[191.8,63.0],[191.79,59.05081665],[191.77,12.94458205],[191.58,5.214]],[[191.91,2.85],[191.92,2.39058122],[191.95,4.38347157],[191.96,4.86779973],[191.99,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389672697,[[191.78,2.73],[191.77,9.74275185],[191.76,64.53006474],[191.68,16.1936033],[191.63,231.11104462]],[[191.88,2.7],[191.89,1.53006474],[191.91,3.85182817],[191.93,4.86779973],[191.96,28.46707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389719136,[[191.88,2.68],[191.84,62.6108],[191.83,2.39124335],[191.8,25.39275185],[191.76,71.3855]],[[191.95,2.7],[191.98,2.39124335],[191.99,4.37910477],[192.01,4.85709736],[192.02,0.90697038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389758266,[[191.93,2.75],[191.91,4.689],[191.88,9.74275185],[191.87,2.39124335],[191.86,37.04]],[[191.99,2.79],[192.01,3.85099658],[192.03,4.38709638],[192.05,7.24834071],[192.06,125.54830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389782676,[[191.88,2.75],[191.87,4.6899],[191.85,9.74275185],[191.83,1.52812631],[191.81,15.65]],[[191.95,2.68],[191.96,1.52812631],[191.97,3.8596116],[192.01,4.85709736],[192.04,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389788584,[[191.9,2.75],[191.89,4.6895],[191.87,9.74275185],[191.86,1.52812631],[191.84,75.80183797]],[[191.98,2.68],[191.99,1.52812631],[192.01,4.32337391],[192.03,4.85709736],[192.05,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389827107,[[192.0,62.86],[191.99,2.75],[191.98,4.6872],[191.94,27.77827503],[48.932,99.46722829]],[[192.05,2.69],[192.1,3.85056142],[192.11,4.22488258],[192.12,7.25988061],[192.14,0.90636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389890865,[[192.08,2.71],[192.07,62.82],[192.06,4.6853],[192.05,9.74275185],[192.01,71.11875416]],[[192.14,2.8],[192.16,1.52572601],[192.19,3.82252082],[192.2,9.52328389],[192.21,4.87435743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389900972,[[192.09,2.75],[192.08,62.8],[192.05,4.6855],[192.04,9.74275185],[192.01,55.46875416]],[[192.12,2.76],[192.13,1.52572601],[192.15,3.80127324],[192.18,4.87435743],[192.2,79.97152479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389949212,[[192.04,2.75],[192.03,62.8],[192.0,4.6868],[191.99,71.74275185],[191.97,2.38517869]],[[192.09,2.63],[192.13,8.05384934],[192.15,7.25030255],[192.17,6.44707851],[192.42,450.28587689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761389954824,[[192.03,2.64],[192.01,4.6866],[192.0,9.74275185],[191.75,96.41447817],[191.53,64.88172004]],[[192.09,2.63],[192.13,8.55002778],[192.14,4.86512386],[192.16,6.44707851],[192.17,2.38517869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390003275,[[191.88,2.75],[191.86,14.43305185],[191.84,62.78],[191.83,208.22],[191.82,15.63]],[[191.95,2.71],[191.96,4.6881],[192.0,2.38517869],[192.03,4.86512386],[192.06,6.44707851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390053623,[[191.82,2.75],[191.81,62.84],[191.77,4.6924],[191.76,9.74275185],[191.74,79.15891127]],[[191.84,7.481],[191.9,1.52891127],[191.93,0.90725412],[191.94,9.3772],[192.08,208.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390105748,[[191.71,60.52],[191.7,7.4442],[191.67,2.39204484],[191.66,15.63],[191.65,74.94458205]],[[191.79,2.89],[191.8,4.692],[191.86,14.69204484],[191.89,4.862876],[191.9,9.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390150700,[[191.99,2.75],[191.97,4.6877],[191.96,1.53002006],[191.93,30.89],[191.89,62.0]],[[192.06,2.65],[192.07,1.53002006],[192.08,98.64656334],[192.15,62.88],[192.16,9.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390188334,[[192.05,2.74],[192.04,4.6858],[192.02,1.53002006],[192.0,62.9],[191.97,25.21124972]],[[192.11,2.73],[192.15,1.53002006],[192.17,5.77175215],[192.45,32.43817539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390198745,[[192.05,2.74],[192.04,4.6858],[192.02,62.88],[192.0,11.96560013],[191.95,28.60320441]],[[192.11,2.73],[192.17,0.90602585],[192.18,7.25007671],[192.23,9.73145261],[192.89,1561.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390242182,[[191.98,2.75],[191.95,67.5082],[191.92,71.58124972],[191.9,87.61634437],[191.87,22.35300441]],[[192.05,2.78],[192.06,8.58029353],[192.1,4.8657263],[192.11,2.38435041],[192.13,87.66608683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390266895,[[192.03,2.75],[192.0,4.6868],[191.98,72.38124972],[191.97,1.52624146],[191.94,15.63]],[[192.08,2.68],[192.1,1.52624146],[192.13,81.17845176],[192.16,4.8657263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390284916,[[192.03,2.75],[192.01,4.6865],[192.0,59.14],[191.99,9.58124972],[191.95,1.52624146]],[[192.07,2.9],[192.08,1.52624146],[192.13,81.17845176],[192.15,4.8657263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390326851,[[191.99,65.41],[191.96,122.49123785],[191.92,62.0],[191.91,28.60320441],[48.932,99.46722829]],[[192.05,2.68],[192.06,2.38591871],[192.09,4.67775597],[192.11,7.25164501],[192.13,81.17845176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390351778,[[191.91,2.75],[191.88,65.20591871],[191.87,4.6901],[191.83,185.95195963],[191.77,22.35840441]],[[191.97,2.68],[192.04,3.91448739],[192.05,4.59238958],[192.06,15.46],[192.07,4.8657263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390406220,[[191.93,2.75],[191.9,6.21795324],[191.88,62.82],[191.84,15.63],[191.76,72.9969]],[[191.97,2.78],[191.98,3.91590032],[192.0,4.59345003],[192.01,70.35403528],[192.02,6.39437954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390415040,[[191.93,2.75],[191.9,6.21795324],[191.88,62.82],[191.84,28.60320441],[191.83,170.32195963]],[[191.97,2.78],[192.0,3.91446741],[192.01,70.35403528],[192.02,1.52865324],[192.04,4.8657263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390448179,[[191.92,2.75],[191.91,4.689],[191.89,62.82],[191.86,2.38807353],[191.84,15.63]],[[191.97,2.67],[191.99,4.60488805],[192.01,70.35403528],[192.02,4.8657263],[192.03,2.38807353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390460187,[[191.92,2.75],[191.91,4.689],[191.9,62.8],[191.86,2.38807353],[191.84,28.60320441]],[[191.97,2.67],[191.99,4.60571657],[192.01,70.35403528],[192.02,4.8657263],[192.03,2.38807353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390502627,[[191.9,2.75],[191.89,62.8],[191.87,4.6899],[191.86,1.52870312],[191.84,88.90411397]],[[191.93,2.8],[191.98,1.52870312],[192.0,51.85971068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390532158,[[191.87,62.78],[191.84,88.90411397],[191.82,66.6912],[191.79,1.52870312],[190.77,97.2990331]],[[191.92,2.73],[191.94,1.52870312],[191.98,4.85986412],[192.01,6.48763507],[192.33,1001.96962801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390537362,[[191.88,2.74],[191.86,62.78],[191.84,88.90411397],[191.83,4.6909],[191.82,63.52870312]],[[191.92,2.73],[191.94,1.52870312],[191.96,8.48622165],[191.99,4.85986412],[192.01,6.48763507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390570885,[[191.82,2.75],[191.81,69.08121143],[191.8,62.78],[191.75,28.60320441],[191.7,16.21650551]],[[191.9,2.87],[191.94,4.50882819],[191.95,4.8581639],[191.97,2.38981143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390620342,[[191.89,2.72],[191.88,62.78],[191.87,4.6899],[191.81,77.63],[191.8,2.38981143]],[[191.92,2.82],[191.97,4.55295473],[191.98,4.8581639],[192.0,6.48763507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390650158,[[191.96,65.44],[191.92,4.6889],[191.89,87.15939361],[191.88,15.64],[191.84,219.23025379]],[[191.99,2.64],[192.0,1.52855379],[192.08,13.10842781],[192.11,6.48763507],[192.13,9.73145261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390693291,[[191.97,2.62],[191.96,62.74],[191.93,4.6885],[191.9,62.0],[191.87,15.64]],[[192.01,2.78],[192.05,4.39043085],[192.06,4.87067475],[192.08,8.87488414],[192.1,9.73145261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390702010,[[191.95,2.89],[191.94,62.74],[191.9,77.64],[191.89,89.54664268],[191.82,224.51650551]],[[192.01,3.95131224],[192.03,2.68],[192.05,4.41032892],[192.06,4.87067475],[192.08,6.48763507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390813513,[[191.91,2.83],[191.88,78.38],[191.87,2.38829288],[191.84,12.97320441],[191.79,16.21650551]],[[191.98,2.72],[192.02,3.96666678],[192.03,66.69842405],[192.04,4.87067475],[192.06,8.87592795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390824018,[[191.96,65.56],[191.92,4.6887],[191.88,77.64],[191.87,2.38829288],[191.8,209.22665138]],[[191.99,2.82],[192.0,4.687],[192.03,71.5690988],[192.06,8.87592795],[192.08,53.19145261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761390963659,[[191.97,2.71],[191.96,62.7],[191.89,156.02357903],[191.81,72.9795],[190.73,90.8124309]],[[192.03,9.55687475],[192.04,2.71],[192.05,2.38710599],[192.08,69.67648615],[192.12,9.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391048030,[[191.98,2.74],[191.97,4.6875],[191.96,62.68],[191.95,1.52812665],[191.89,91.36678344]],[[192.02,2.67],[192.04,4.686],[192.06,4.87981135],[192.09,63.89170477],[192.17,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391073455,[[192.06,65.45],[192.03,4.686],[191.98,16.04014],[191.97,62.0],[50.43,98.87556662]],[[192.07,3.94049499],[192.09,2.65],[192.11,9.56411135],[192.13,2.38443247],[192.14,6.48763507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391118998,[[192.13,2.71],[192.12,4.6838],[192.08,45.2],[192.04,15.63],[192.03,72.89756599]],[[192.17,3.92918234],[192.19,1.52526599],[192.21,4.87981135],[192.24,6.48763507],[192.63,51.90108063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391177357,[[192.13,65.52],[192.09,4.6846],[192.06,9.71883385],[192.04,15.62],[189.89,64.88172004]],[[192.15,2.76],[192.2,2.3837166],[192.22,4.87981135],[192.64,175.90108063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391222490,[[192.12,2.87],[192.11,62.66],[192.05,98.99383825],[192.04,9.72878898],[192.0,9.3736]],[[192.17,2.74],[192.2,4.87981135],[192.23,65.92149891],[192.24,2.3837166],[192.46,218.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391240004,[[192.14,62.64],[192.13,2.87],[192.1,4.6843],[192.06,25.34878898],[192.05,84.89910481]],[[192.15,2.74],[192.17,3.89862492],[192.19,1.52526656],[192.22,4.87981135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391263323,[[192.15,62.62],[192.12,2.9],[192.1,4.6843],[192.07,9.72878898],[192.06,17.14526656]],[[192.18,2.8],[192.19,1.52526656],[192.22,9.31453175],[192.23,59.43386384],[192.25,6.48763507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391310759,[[192.07,2.78],[192.06,62.62],[192.04,4.6858],[191.99,28.59320441],[191.97,2.38449089]],[[192.12,2.81],[192.16,3.92840508],[192.17,2.38449089],[192.19,4.4361567],[192.2,4.87981135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391353601,[[192.18,2.8],[192.17,62.7],[192.15,15.62],[192.14,84.74146511],[192.11,2.38449089]],[[192.25,3.90028007],[192.27,2.73],[192.29,4.87981135],[192.31,6.48763507],[192.32,2.38449089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391360308,[[192.2,2.71],[192.19,1.52363315],[192.18,67.3825],[192.14,146.74146511],[192.07,28.59320441]],[[192.23,2.73],[192.26,3.89507646],[192.29,4.43981092],[192.3,1.52363315],[192.31,4.87981135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391403557,[[192.16,2.78],[192.15,62.76],[192.14,9.68124991],[192.13,62.0],[192.12,4.6838]],[[192.21,2.68],[192.24,1.52363315],[192.26,4.40593008],[192.29,67.61981135],[192.34,10.63698337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391420873,[[192.17,2.83],[192.16,62.72],[192.11,9.68124991],[192.1,4.6845],[192.09,2.38210049]],[[192.21,2.68],[192.25,4.40593305],[192.26,4.87981135],[192.27,2.38210049],[192.28,6.48763507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391560193,[[192.45,4.7059],[192.4,24.43486587],[192.38,94.31553352],[48.932,99.46722829],[48.443,99.66051765]],[[192.5,2.89],[192.52,4.8542641],[192.55,6.48763507],[192.57,9.73145261],[192.58,59.54594842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391640356,[[192.51,0.04],[192.45,15.6],[192.42,9.3531],[192.39,74.27828426]],[[192.55,2.74],[192.56,1.52068426],[192.67,55.25202396],[192.72,15.66933265],[192.76,264.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391681488,[[192.44,0.46545],[192.4,9.62066548],[192.36,15.6],[192.35,28.15406071],[188.07,114.96798576]],[[192.52,2.74],[192.53,2.37366262],[192.59,4.81599786],[192.6,2.37366262],[192.62,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391715815,[[192.46,0.04],[192.45,14.25646548],[192.44,0.46545],[192.42,2.37366262],[192.4,97.78733764]],[[192.52,2.74],[192.56,3.8453293],[192.6,4.85450356],[192.63,6.42133048],[192.64,2.37366262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391736335,[[192.49,0.03],[192.48,4.6751],[192.47,11.09969339],[192.45,15.6],[192.44,62.46545]],[[192.56,2.88],[192.57,3.82275768],[192.58,1.51902791],[192.61,4.85450356],[192.64,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391765957,[[192.44,0.46545],[192.4,85.053117],[192.39,4.6774],[192.38,9.58066548],[192.37,1.51902791]],[[192.5,2.69],[192.51,1.51902791],[192.57,4.85497781],[192.62,9.63199572],[192.84,5.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391808802,[[192.54,0.03],[192.52,4.6741],[192.5,64.37006097],[192.42,15.59],[192.41,34.32]],[[192.59,2.78],[192.64,3.91351545],[192.65,4.85497781],[192.67,6.42133048],[192.68,2.37006097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391825612,[[192.48,63.02],[192.44,18.42551097],[192.4,207.64],[192.39,81.46634816],[192.36,2.37006097]],[[192.53,2.64],[192.54,3.95286928],[192.58,4.85497781],[192.61,6.42133048],[192.62,2.37006097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391864649,[[192.57,1.51762431],[192.56,62.92],[192.54,0.03],[192.52,4.6741],[192.48,15.59]],[[192.59,2.71],[192.64,3.94208153],[192.65,8.58318067],[192.66,4.85497781],[192.68,1.51762431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391868751,[[192.56,1.51762431],[192.55,62.9],[192.54,0.03],[192.52,4.6741],[192.48,15.59]],[[192.59,2.71],[192.6,3.94141291],[192.64,8.58453993],[192.65,4.85497781],[192.67,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391909690,[[192.46,0.03],[192.45,65.23365569],[192.44,0.46545],[192.41,62.0],[192.36,2.37365569]],[[192.52,2.75],[192.54,3.96688197],[192.58,4.85497781],[192.6,6.42133048],[192.62,55.73420329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391939917,[[192.47,0.04],[192.46,62.78],[192.45,4.6758],[192.44,0.46545],[192.41,2.37365569]],[[192.54,2.83],[192.57,4.85497781],[192.6,6.42133048],[192.61,2.37365569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761391965461,[[192.48,0.03],[192.47,64.27911024],[192.45,4.6758],[192.44,0.46545],[192.36,22.13032064]],[[192.53,2.83],[192.56,3.96747194],[192.58,9.29700386],[192.59,1.51911024],[192.61,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392018201,[[192.56,62.78],[192.54,4.6737],[192.51,1.51911024],[192.46,15.59],[192.43,12.77422064]],[[192.59,2.77],[192.64,4.41850752],[192.65,1.51911024],[192.67,4.85271761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392087162,[[192.52,62.68],[192.5,62.04],[192.49,82.44498039],[192.46,28.35422064],[192.4,9.3543]],[[192.59,2.88],[192.63,2.37168696],[192.64,4.51252121],[192.65,4.84431293],[192.68,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392110062,[[192.54,0.04],[192.53,4.6739],[192.52,62.68],[192.5,100.91422324],[192.49,1.51887982]],[[192.61,2.82],[192.64,1.51887982],[192.65,4.84431293],[192.66,4.50934826],[192.68,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392153902,[[192.62,62.66],[192.59,4.6725],[192.56,0.04],[192.53,77.58],[192.52,2.37020231]],[[192.64,2.78],[192.68,3.928723],[192.69,61.8370632],[192.7,2.37020231],[192.72,4.84431293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392169022,[[192.64,0.03],[192.63,4.6715],[192.62,62.66],[192.56,2.37020231],[192.53,77.58]],[[192.69,2.76],[192.72,3.92692242],[192.75,7.21451524],[192.77,65.10081663],[192.86,207.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392226276,[[192.68,67.3002],[192.62,1.51593453],[192.61,15.58],[192.56,12.77422064],[192.51,223.4677758]],[[192.74,2.74],[192.75,1.51593453],[192.76,8.78212419],[192.77,58.67948615],[192.79,4.85409984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392259708,[[192.68,62.63],[192.66,4.6707],[192.63,62.0],[192.62,1.51593453],[192.38,31.9355516]],[[192.72,2.82],[192.74,4.34001866],[192.75,1.51593453],[192.76,4.85409984],[192.77,58.67948615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392293243,[[192.61,62.61],[192.59,88.62820171],[192.58,4.6727],[192.55,15.58],[192.53,15.14343492]],[[192.68,2.78],[192.7,2.36921428],[192.74,4.85409984],[192.76,6.42133048],[193.83,96.31995725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392346298,[[192.52,62.79],[192.51,4.6743],[192.45,15.58],[192.44,62.46545],[191.54,111.7744306]],[[192.56,2.72],[192.57,1.51886319],[192.61,64.59671137],[192.65,4.84947422],[194.12,83.47729628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392411253,[[192.63,62.64],[192.61,4.6719],[192.58,62.03],[192.53,2.37220434],[192.51,15.58]],[[192.64,2.73],[192.68,96.80664815],[192.7,7.22567747],[192.72,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392475727,[[192.45,62.67],[192.44,0.46545],[192.4,4.6771],[192.36,15.58],[192.35,72.87554084]],[[192.5,2.64],[192.51,1.51894084],[192.55,4.01014962],[192.58,4.85347313],[192.6,17.34133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392507245,[[192.32,0.5],[192.31,62.68],[192.28,4.6801],[192.27,128.475281],[192.24,1.51894084]],[[192.38,2.81],[192.39,1.51894084],[192.46,4.00009762],[192.48,51.36],[192.49,15.45123106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392533087,[[192.31,0.51],[192.3,62.68],[192.29,4.6797],[192.27,115.70106036],[192.22,2.37826271]],[[192.37,2.81],[192.41,4.00354114],[192.42,2.37826271],[192.43,4.84874713],[192.45,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392565205,[[192.36,0.5],[192.35,67.3782],[192.32,2.37826271],[192.27,131.28106036],[192.24,15.15248335]],[[192.42,2.86],[192.47,4.84874713],[192.49,6.42133048],[192.51,106.63804559],[192.74,37.30465241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392594529,[[192.45,0.5],[192.44,62.66],[192.42,6.19691666],[192.37,77.58],[192.29,293.39222064]],[[192.48,2.73],[192.49,3.97334219],[192.5,4.41298307],[192.51,113.00720938],[192.53,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392659694,[[192.45,0.5],[192.44,4.676],[192.42,62.64],[192.36,2.375094],[192.35,77.58]],[[192.47,2.81],[192.52,3.95576491],[192.54,4.8590865],[192.55,114.91071577],[192.57,8.79642448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392732057,[[192.5,0.5],[192.49,4.6748],[192.47,64.11967314],[192.43,15.59],[192.42,62.0]],[[192.57,119.54341763],[192.59,4.8590865],[192.62,7.94100362],[193.21,77.0559658],[196.32,102.74128773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392778624,[[192.51,0.5],[192.5,62.6],[192.48,4.6751],[192.42,77.59],[192.37,22.12982064]],[[192.54,2.84],[192.57,121.78415689],[192.59,2.37404967],[192.6,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392849681,[[192.43,0.5],[192.42,62.6],[192.37,4.6779],[192.34,77.59],[192.31,220.49422064]],[[192.44,2.78],[192.45,1.52017358],[192.5,3.95460725],[192.54,105.44722842],[192.59,9.63199572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392899232,[[192.41,0.5],[192.4,62.6],[192.38,4.6775],[192.34,77.59],[192.33,84.13265011]],[[192.45,2.68],[192.5,6.72069648],[192.51,4.86711817],[192.53,6.42133048],[192.54,100.58648916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392923441,[[192.5,0.5],[192.49,62.58],[192.47,4.6753],[192.41,2.37619679],[192.36,15.59]],[[192.51,3.96813523],[192.52,2.68],[192.54,100.58648916],[192.55,4.8668804],[192.57,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392983899,[[192.58,63.04],[192.52,4.674],[192.5,63.51946291],[192.47,9.66011081],[190.04,76.64532384]],[[192.59,2.86],[192.62,1.51946291],[192.64,4.8668804],[192.66,6.42133048],[192.92,32.10665241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761392999813,[[192.65,0.5],[192.64,1.51946291],[192.63,62.6],[192.62,4.6716],[192.57,73.45299048]],[[192.68,2.63],[192.69,4.32758763],[192.71,4.8668804],[192.73,6.42133048],[192.76,9.63199572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393025823,[[192.82,63.21],[192.81,4.667],[192.78,2.36752553],[192.72,2.36752553],[49.926,99.07477259]],[[192.83,8.07902846],[192.84,4.83789546],[192.87,9.04133048],[193.19,41.73864814],[193.35,52.21603464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393100988,[[192.84,6.67033649],[192.83,62.64],[192.76,77.59],[192.72,12.77422064],[192.65,317.662]],[[192.89,2.77],[192.94,4.83789546],[192.95,86.60959709],[192.97,6.42133048],[192.99,9.63199572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393127510,[[192.78,63.17],[192.75,6.18233649],[192.71,62.0],[192.7,207.42],[192.62,9.3433]],[[192.84,2.73],[192.85,1.51383649],[192.88,3.9230094],[192.89,4.83789546],[192.92,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393148420,[[192.76,0.49],[192.75,4.6687],[192.72,62.62],[192.69,113.9535711],[192.67,2.36694988]],[[192.79,2.7],[192.83,4.83789546],[192.86,6.42133048],[192.88,9.63199572],[192.89,2.36694988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393180263,[[192.73,63.07],[192.71,4.6696],[192.67,64.36694988],[192.61,15.59],[47.479,100.04131701]],[[192.76,2.65],[192.81,4.83789546],[192.84,6.42133048],[192.85,2.36694988],[192.86,9.63199572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393290850,[[192.78,0.49],[192.77,62.54],[192.75,4.6687],[192.7,64.36707893],[192.65,28.36422064]],[[192.79,2.79],[192.84,4.83789546],[192.87,6.42133048],[192.88,76.35307329],[194.06,89.89862677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393355294,[[192.69,0.49],[192.68,64.05482533],[192.66,4.6708],[192.61,62.0],[192.54,12.77422064]],[[192.73,2.76],[192.75,4.00668294],[192.79,4.83789546],[192.8,1.51482533],[192.82,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393376905,[[192.68,62.54],[192.66,0.5],[192.64,7.04029014],[192.59,92.7822706],[192.54,12.77422064]],[[192.69,6.68102224],[192.74,4.83789546],[192.76,6.42133048],[192.79,9.63199572],[193.01,32.10665241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393484394,[[192.74,0.49],[192.73,1.51662505],[192.71,62.48],[192.67,4.6705],[192.66,96.75214699]],[[192.75,3.99371233],[192.77,2.71],[192.79,4.52799865],[192.8,4.85358949],[192.82,6.42133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393507422,[[192.72,0.49],[192.71,62.48],[192.68,2.36777279],[192.66,96.75214699],[192.61,15.57]],[[192.79,7.67358949],[192.82,6.42133048],[192.87,2.36777279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393584781,[[192.7,2.00534407],[192.69,62.58],[192.66,4.6707],[192.61,62.0],[192.53,220.27422064]],[[192.73,2.85],[192.81,1.51534407],[192.82,4.85075874],[194.29,83.47729628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393620117,[[192.57,63.05],[192.56,4.6731],[192.49,1.51534407],[192.48,15.57],[192.47,28.44963695]],[[192.65,2.73],[192.66,1.51534407],[192.7,4.85075874],[192.73,6.42133048],[192.75,9.63199572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393648344,[[192.66,62.54],[192.61,0.49],[192.6,4.6723],[192.56,118.19763387],[192.51,12.77422064]],[[192.67,2.86],[192.68,4.6705],[192.72,4.85075874],[192.74,6.42133048],[192.75,2.37019009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393747668,[[192.6,0.49],[192.59,62.58],[192.57,4.6729],[192.56,111.44027679],[192.53,64.37050755]],[[192.65,2.72],[192.66,4.671],[192.71,4.85973514],[192.74,8.79183803],[192.77,18.96889572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393777993,[[192.7,63.07],[192.68,4.6702],[192.65,2.37050755],[192.59,15.57],[192.48,18.33828335]],[[192.71,4.03317879],[192.74,4.46431224],[192.75,2.65],[192.76,9.52823514],[192.81,9.63199572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393812010,[[192.81,63.01],[192.8,4.6673],[192.78,1.5140649],[192.76,108.44965337],[192.7,9.3395]],[[192.82,4.00975145],[192.84,4.83060588],[192.87,9.22133048],[192.89,9.63199572],[192.91,1.5140649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393864259,[[192.92,0.49],[192.91,4.6647],[192.89,62.46],[192.88,1.5140649],[192.8,15.57]],[[192.97,2.61],[193.03,1.5140649],[193.05,4.80854352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393876868,[[192.9,62.49],[192.89,62.54],[192.84,2.36250664],[192.83,15.57],[192.79,207.28]],[[192.95,2.74],[192.99,4.48348056],[193.0,4.80854352],[193.02,6.4685981],[193.05,9.63199572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393917003,[[192.75,0.48],[192.74,62.62],[192.71,100.21173927],[192.69,28.32422064],[192.68,18.14404852]],[[192.85,2.83],[192.88,2.36250664],[192.9,4.49458058],[192.94,7.17105016],[192.95,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393946733,[[192.71,62.6],[192.69,2.00440877],[192.67,12.77422064],[192.63,207.32],[192.62,16.87003144]],[[192.81,2.81],[192.82,1.51440877],[192.86,11.48381939],[192.89,15.73794774],[192.9,4.83679374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761393959241,[[192.73,0.49],[192.72,1.51440877],[192.69,62.64],[192.67,4.6704],[192.63,222.87]],[[192.75,2.81],[192.82,3.93447448],[192.83,1.51440877],[192.85,4.84189051],[192.88,6.4685981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394004663,[[192.69,0.49],[192.68,4.6702],[192.65,150.65343996],[192.63,0.90302826],[192.62,2.36851322]],[[192.78,2.83],[192.8,4.84189051],[192.82,6.4685981],[192.84,2.36851322],[193.64,102.74128773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394009882,[[192.69,0.49],[192.68,66.6702],[192.65,150.65343996],[192.63,0.90302826],[192.62,2.36851322]],[[192.75,3.97414387],[192.76,2.83],[192.8,4.84189051],[192.82,6.4685981],[192.84,2.36851322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394044110,[[192.86,0.49],[192.85,67.266],[192.76,2.36851322],[192.75,15.55],[192.67,85.42902064]],[[192.89,3.94072956],[192.9,2.83],[192.94,4.84189051],[192.96,8.83711132],[192.99,9.63199572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394101558,[[192.86,0.49],[192.85,4.6663],[192.84,126.13359236],[192.72,15.55],[192.71,81.978]],[[192.93,7.71275255],[192.95,6.4685981],[192.98,11.14558808],[193.02,0.90225564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394133390,[[192.97,4.6634],[192.95,0.49],[192.89,86.8806],[192.83,72.5929],[192.72,2.36421299]],[[192.98,3.92920876],[192.99,2.87],[193.02,4.82945298],[193.05,6.4685981],[193.07,11.99620871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394164123,[[193.09,0.48],[193.08,62.62],[193.07,4.6609],[193.05,64.36421299],[192.99,15.55]],[[193.14,2.76],[193.21,7.510771],[193.23,2.36421299],[193.25,5.73066884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394169623,[[193.1,63.08],[193.08,4.6606],[193.05,64.36421299],[192.99,15.55],[192.81,554.3677758]],[[193.13,2.76],[193.14,3.06155837],[193.22,4.46356736],[193.23,2.36421299],[193.25,0.90121586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394202072,[[193.17,62.56],[193.16,6.64803096],[193.12,62.0],[193.08,9.3211],[193.04,15.54]],[[193.24,2.67],[193.25,3.89401899],[193.29,6.33600019],[193.31,6.43555897],[193.34,9.65333846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394223479,[[193.23,0.47],[193.22,1.50933096],[193.13,197.14752026],[193.05,72.5119],[192.99,317.5337]],[[193.28,2.79],[193.31,4.55201495],[193.36,1.50933096],[193.37,0.90064443],[193.39,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394263917,[[193.2,62.46],[193.18,4.6581],[193.15,62.0],[193.13,134.62752026],[193.12,2.35524327]],[[193.23,2.63],[193.25,4.84285733],[193.27,6.46451403],[193.3,9.70132414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394310572,[[193.27,62.48],[193.23,4.657],[193.18,87.16240357],[193.16,1.50737123],[193.13,131.91742109]],[[193.29,2.88],[193.3,3.7416256],[193.31,1.50737123],[193.33,7.5090421],[193.34,4.84285733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394311771,[[193.27,62.48],[193.23,4.657],[193.18,87.16240357],[193.16,1.50737123],[193.13,131.91742109]],[[193.29,2.88],[193.3,4.43811537],[193.31,1.50737123],[193.34,4.84285733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394370216,[[193.17,62.58],[193.16,4.6586],[193.14,2.35627738],[193.1,15.54],[193.09,62.0]],[[193.21,2.76],[193.25,4.84285733],[193.28,6.46451403],[193.3,9.70132414],[193.35,12.93509885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394377816,[[193.18,62.56],[193.16,4.6586],[193.11,2.35627738],[193.09,196.32007118],[192.98,72.5362]],[[193.22,2.76],[193.25,4.84285733],[193.27,6.46451403],[193.3,9.70132414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394413459,[[193.2,2.63],[193.19,4.658],[193.18,62.54],[193.16,2.35627738],[193.1,15.54]],[[193.25,4.05758042],[193.27,2.72],[193.29,4.43160522],[193.32,9.70132414],[193.35,2.35627738]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394475887,[[193.32,2.63],[193.31,62.46],[193.3,1.50763909],[193.17,15.54],[193.16,81.7874]],[[193.35,2.8],[193.38,4.41512774],[193.39,4.84530773],[193.41,6.45038036],[193.73,42.03907128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394531550,[[193.35,2.63],[193.34,67.0742],[193.32,2.35306278],[193.3,31.35953021],[193.21,72.4516]],[[193.42,2.86],[193.43,4.84530773],[193.46,6.45038036],[193.48,9.70132414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394534846,[[193.35,2.63],[193.34,67.0742],[193.32,2.35306278],[193.3,31.35953021],[193.23,206.8]],[[193.4,2.86],[193.42,4.46246551],[193.43,4.84530773],[193.46,6.45038036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394586399,[[193.49,62.38],[193.44,1.50536959],[193.43,7.2821],[193.37,77.52],[193.29,72.4185]],[[193.5,6.79110814],[193.54,4.81156751],[193.57,7.95574995],[193.59,9.70132414],[193.64,12.93509885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394595098,[[193.42,62.38],[193.38,2.63],[193.37,6.15896959],[193.32,62.0],[193.31,15.52]],[[193.43,6.80351649],[193.48,6.3169371],[193.5,6.45038036],[193.53,9.70132414],[193.57,480.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394654849,[[193.46,2.63],[193.45,2.35226979],[193.43,62.48],[193.4,4.653],[193.37,77.52]],[[193.49,6.75908028],[193.53,3.29850354],[193.54,4.81156751],[193.56,6.45038036],[193.59,9.70132414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394669764,[[193.51,2.62],[193.49,1.5031972],[193.46,62.4],[193.44,4.6519],[193.37,77.52]],[[193.56,2.76],[193.58,3.95676395],[193.6,4.81156751],[193.61,0.89957348],[194.02,51.98424079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394735509,[[193.36,2.62],[193.35,4.6542],[193.34,62.78],[193.3,118.04357888],[193.25,2.34943353]],[[193.45,2.81],[193.46,2.34943353],[193.48,4.83911987],[193.49,8.36044905],[193.5,3.01440014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394792261,[[193.36,65.33],[193.31,4.655],[193.27,17.02599747],[193.26,83.94635398],[193.16,317.4707]],[[193.38,2.69],[193.43,6.34511734],[193.46,6.45038036],[193.48,9.70132414],[193.78,42.03907128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394806678,[[193.37,2.71],[193.36,67.254],[193.3,1.50599747],[193.27,15.52],[193.26,93.25895398]],[[193.42,3.95534634],[193.44,7.70911987],[193.47,6.45038036],[193.49,9.70132414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394836710,[[193.39,2.65],[193.38,62.54],[193.35,4.6541],[193.29,77.52],[193.28,1.50599747]],[[193.41,2.72],[193.44,1.50599747],[193.46,4.83911987],[193.48,6.45038036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394881836,[[193.29,2.71],[193.28,62.5],[193.26,4.6563],[193.23,2.35423616],[193.21,77.52]],[[193.33,3.93895219],[193.38,4.83464557],[193.4,8.80461652],[193.55,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761394962220,[[193.38,2.64],[193.37,1.50560263],[193.36,4.6539],[193.34,45.24],[193.27,15.52]],[[193.41,2.76],[193.46,3.94950574],[193.47,4.83502028],[193.49,6.45038036],[193.5,1.50560263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395028976,[[193.33,2.71],[193.32,4.6549],[193.3,63.98605877],[193.27,62.0],[193.22,15.52]],[[193.35,3.97924558],[193.37,2.8],[193.4,4.83502028],[193.42,6.45038036],[193.44,1.50605877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395065088,[[193.37,4.15605877],[193.36,62.46],[193.3,15.52],[193.29,9.311],[193.27,62.0]],[[193.42,2.66],[193.43,4.83502028],[193.45,6.45038036],[193.47,1.50605877],[193.48,9.70132414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395106328,[[193.55,4.6492],[193.54,62.52],[193.53,2.35098329],[193.49,77.51],[193.47,79.84153914]],[[193.65,2.72],[193.7,4.33489017],[193.72,2.35098329],[193.75,13.83414942],[193.92,32.33774714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395135268,[[193.57,62.42],[193.56,4.6491],[193.55,2.35098329],[193.49,77.51],[193.48,6.37404968]],[[193.65,2.72],[193.75,3.25003386],[193.76,6.37017549],[193.78,20.46],[193.79,25.19260872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395198538,[[193.6,62.36],[193.59,4.6483],[193.56,1.5015423],[193.54,62.0],[193.51,78.20697568]],[[193.63,3.93016139],[193.65,2.86],[193.67,4.59380557],[193.68,4.8344935],[193.7,7.87171779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395262380,[[193.61,62.34],[193.6,4.648],[193.51,140.20697568],[193.48,22.05903381],[193.43,333.40347603]],[[193.66,2.89],[193.68,3.19719282],[193.7,4.8344935],[193.72,6.37017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395269984,[[193.61,66.9878],[193.51,140.20697568],[193.48,22.05903381],[193.33,5.175],[193.32,539.30682494]],[[193.65,4.68378646],[193.66,2.78],[193.69,3.20220663],[193.7,2.34682494],[193.71,4.8344935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395319844,[[193.61,62.3],[193.57,57.62278876],[193.5,17.01175048],[193.49,12.75713381],[193.47,222.20454736]],[[193.65,2.73],[193.68,1.50175048],[193.7,4.82757565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395325947,[[193.48,62.3],[193.42,62.0],[193.41,17.01175048],[193.4,12.75713381],[193.36,9.3079]],[[193.55,2.61],[193.56,1.50175048],[193.63,4.82757565],[193.66,6.37017549],[194.16,64.67549428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395363268,[[193.37,27.46],[193.36,4.6537],[193.35,12.75713381],[193.31,15.51],[193.3,2.34946894]],[[193.51,2.68],[193.52,2.34946894],[193.59,13.14757565],[193.64,25.07646048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395395416,[[193.35,4.6541],[193.3,77.51],[193.28,63.88565244],[193.25,24.47064056],[193.2,245.0]],[[193.43,2.8],[193.44,1.50565244],[193.49,7.12972475],[193.52,4.82742013],[193.53,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395416637,[[193.36,1.50565244],[193.35,62.38],[193.27,0.90001552],[193.25,96.90744056],[193.23,230.96070972]],[[193.46,2.81],[193.48,11.57915641],[193.5,1.50565244],[193.52,4.82742013],[193.54,6.37017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395438456,[[193.44,4.652],[193.43,62.4],[193.41,1.50565244],[193.36,77.52],[193.34,9.3085]],[[193.49,2.81],[193.51,3.98242463],[193.52,1.50565244],[193.54,7.55630976],[193.56,4.82742013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395520223,[[193.31,62.5],[193.25,56.29900229],[193.07,94.95612645]],[[193.36,2.65],[193.37,1.50657968],[193.42,4.82742013],[193.45,6.37017549],[193.47,9.56646048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395538951,[[193.18,62.5],[193.17,4.6585],[193.16,62.0],[193.15,1.50657968],[193.12,15.35887872]],[[193.28,2.79],[193.29,4.01094416],[193.3,1.50657968],[193.33,4.82742013],[193.38,35.20646048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395572166,[[193.09,62.0],[193.08,4.6605],[193.07,62.48],[193.04,1.50657968],[193.03,15.52]],[[193.19,2.88],[193.21,1.50657968],[193.23,4.48468245],[193.24,4.82742013],[193.27,6.37017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395586384,[[193.14,62.48],[193.13,4.6594],[193.05,2.35850202],[193.04,30.87127801],[193.03,55.08663949]],[[193.2,4.0296587],[193.21,2.78],[193.24,7.18592215],[193.26,6.37017549],[193.29,9.56646048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395627997,[[193.11,4.6598],[193.1,124.46],[193.03,86.29588042],[193.02,2.35850202],[193.01,12.75713381]],[[193.18,4.03381666],[193.19,2.68],[193.22,4.82742013],[193.25,6.37017549],[193.26,2.35850202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395708766,[[193.19,62.44],[193.18,4.6581],[193.16,62.0],[193.12,15.52],[193.11,54.72466407]],[[193.26,2.66],[193.28,2.3569302],[193.32,4.84156425],[193.34,6.37017549],[193.35,0.90073767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395728696,[[193.33,45.5345],[193.32,2.3569302],[193.22,15.52],[193.21,9.3148],[193.19,72.4558]],[[193.42,2.85],[193.46,3.9760892],[193.5,4.84156425],[193.51,3.25695736],[193.68,2.3569302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395744806,[[193.32,28.0348],[193.29,79.8969302],[193.21,9.3148],[193.18,106.6597],[193.17,317.4634]],[[193.41,2.6],[193.45,3.98070565],[193.46,4.79086691],[193.47,2.3569302],[193.49,6.37017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395795242,[[193.36,1.5054075],[193.34,62.4],[193.33,4.6545],[193.25,15.54],[193.23,12.75713381]],[[193.4,2.77],[193.46,4.8335202],[193.48,6.37017549],[193.49,1.5054075],[193.51,9.56646048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395858314,[[193.41,4.6527],[193.38,77.94],[193.35,2.0583408],[193.33,15.64938074],[193.28,12.75713381]],[[193.48,2.66],[193.53,4.82665359],[193.55,8.42851629],[193.58,9.56646048],[193.63,261.93509885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395899852,[[193.35,62.38],[193.34,4.6544],[193.3,15.54],[193.29,62.0],[193.28,1.31678095]],[[193.41,2.83],[193.42,1.31678095],[193.46,4.81930332],[193.49,6.37017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395947301,[[193.19,4.658],[193.18,35.3],[193.17,0.89968976],[193.12,2.05835413],[193.11,9.3198]],[[193.28,2.8],[193.32,4.00782288],[193.34,4.81930332],[193.36,8.42852962],[193.39,9.56646048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761395996454,[[193.18,7.33835413],[193.16,4.6586],[193.14,77.54],[193.13,0.90071436],[193.11,15.49325337]],[[193.24,4.078753],[193.25,2.68],[193.28,4.81930332],[193.31,6.37017549],[193.33,9.56646048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396029070,[[193.18,5.28],[193.17,1.31931024],[193.16,4.6586],[193.14,77.53],[193.13,0.90071436]],[[193.22,2.83],[193.28,4.81930332],[193.3,6.37017549],[193.33,9.56646048],[193.42,15.40328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396113739,[[193.28,62.48],[193.27,4.656],[193.2,77.53],[193.19,2.06143202],[193.18,9.3164]],[[193.32,2.69],[193.36,4.54092424],[193.37,4.84271218],[193.39,6.45694958],[193.45,45.45470932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396196299,[[193.23,67.0969],[193.22,69.0281809],[193.19,15.53],[193.16,2.06050608],[193.13,229.02685792]],[[193.29,3.98456541],[193.3,2.69],[193.33,4.5800232],[193.34,4.83230115],[193.36,6.44815016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396202910,[[193.26,62.44],[193.22,84.5581809],[193.2,64.06050608],[193.18,13.7481412],[193.17,9.3168]],[[193.34,3.98534994],[193.36,2.69],[193.37,4.83230115],[193.4,6.44815016],[193.41,2.06050608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396248833,[[193.53,4.59434394],[193.46,4.6516],[193.41,140.21],[193.39,15.55766647],[193.34,15.66348847]],[[193.58,2.73],[193.61,2.06050608],[193.64,9.6],[193.68,2.06050608],[193.69,0.89916672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396291358,[[193.74,1.31565743],[193.71,4.6454],[193.62,77.53],[193.61,56.12],[193.59,9.2965]],[[193.79,2.78],[193.83,62.74],[193.85,1.31565743],[193.88,5.69510166],[194.03,21.18883012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396312879,[[193.9,2.04701765],[193.85,15.49],[193.84,40.64],[193.8,2.04701765],[193.78,105.06209249]],[[194.03,2.74],[194.08,16.26],[194.09,2.04701765],[194.12,4.74706573],[194.13,206.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396342505,[[193.86,46.14],[193.82,24.7756],[193.81,2.04701765],[193.8,15.70200082],[193.79,9.53188271]],[[194.0,2.68],[194.02,4.45516707],[194.03,2.04701765],[194.05,4.74706573],[194.06,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396365934,[[193.89,4.6412],[193.81,62.0],[193.8,40.72388353],[193.79,64.98701765],[193.78,70.98209249]],[[193.94,2.68],[193.97,3.72389399],[193.99,2.04701765],[194.01,34.56706573],[194.04,8.41442749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396416258,[[193.91,4.6406],[193.88,62.0],[193.87,1.30978745],[193.84,18.81678271],[193.8,31.19200082]],[[193.94,2.83],[193.97,4.49481101],[193.99,4.80783235],[194.0,1.30978745],[194.02,6.36740984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396457883,[[193.93,4.6401],[193.88,64.04734504],[193.86,72.03188271],[193.84,9.2848],[192.17,76.97940499]],[[193.98,2.64],[194.02,4.34233243],[194.03,4.80783235],[194.06,6.36740984],[194.07,2.04734504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396473994,[[193.97,4.6393],[193.88,64.04734504],[193.87,9.53188271],[193.86,77.99],[193.84,9.2848]],[[194.0,2.68],[194.03,3.77526971],[194.05,4.36430276],[194.06,4.80783235],[194.07,2.04734504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396505128,[[194.14,4.6351],[194.13,4.62793167],[194.09,1.30816905],[194.07,62.44],[194.04,62.0]],[[194.16,2.87],[194.18,3.68545576],[194.23,4.80453221],[194.25,6.36740984],[194.28,10.50472011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396516935,[[194.15,4.6349],[194.08,62.0],[194.07,78.24144565],[193.96,72.34185],[193.92,15.88647119]],[[194.26,2.87],[194.29,4.97600089],[194.32,4.80453221],[195.31,112.09681087],[195.55,99.6774487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396555663,[[193.99,63.56],[193.92,2.04515932],[193.91,62.0],[193.87,15.49],[193.86,81.4926]],[[194.1,3.78085725],[194.13,5.64590271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396599201,[[194.02,4.6382],[194.0,63.14],[193.95,62.0],[193.94,9.2799],[193.89,28.16917695]],[[194.09,2.68],[194.1,3.23277406],[194.11,2.04515932],[194.13,4.79872656],[194.16,8.41256916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396613210,[[194.0,4.6384],[193.91,9.2813],[193.89,2.04515932],[193.88,15.46],[193.87,162.00905482]],[[194.06,2.78],[194.09,6.61043133],[194.11,4.80957827],[194.13,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396629724,[[193.85,4.6422],[193.77,62.0],[193.76,1.30956602],[193.74,15.46],[193.73,9.2898]],[[193.91,2.78],[193.92,1.30956602],[194.0,11.59242907],[194.02,4.80957827],[194.04,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396655248,[[193.92,4.6405],[193.86,62.0],[193.83,1.30956602],[193.81,15.46],[193.8,9.2864]],[[193.96,2.86],[193.97,3.88654903],[193.98,1.30956602],[194.02,4.80957827],[194.04,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396694685,[[193.76,62.0],[193.75,73.56624693],[193.73,9.2902],[193.7,15.18284697],[193.68,72.2729]],[[193.89,2.87],[193.91,2.04841057],[193.94,4.80957827],[195.05,96.08298075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396745143,[[193.74,4.6447],[193.71,73.26090906],[193.68,62.0],[193.66,9.2935],[193.65,15.16195537]],[[193.78,2.6],[193.79,1.31260639],[193.82,3.22071064],[193.83,4.80957827],[193.85,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396768362,[[193.63,4.6475],[193.57,0.89873712],[193.53,16.6327648],[193.52,15.46],[193.5,9.3008]],[[193.66,2.79],[193.69,1.31260639],[193.73,6.12487534],[193.78,9.60829807],[193.83,12.8110641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396794972,[[193.73,4.6449],[193.68,62.0],[193.67,1.31260639],[193.6,9.2963],[193.59,87.7663]],[[193.76,2.7],[193.78,1.31260639],[193.82,4.81416698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396827293,[[193.76,4.6442],[193.66,9.2935],[193.65,62.0],[193.64,2.05072153],[193.62,85.00437695]],[[193.82,2.65],[193.83,4.82164077],[193.85,8.46349255],[193.88,9.60829807],[193.92,2.05072153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396876448,[[193.78,1.31090939],[193.72,62.0],[193.71,9.2912],[193.7,12.70917695],[193.69,15.46]],[[193.9,2.79],[193.91,4.82164077],[193.92,1.31090939],[193.93,6.41277102],[193.96,9.60829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396960425,[[193.82,2.04829219],[193.77,15.49929678],[193.76,91.02940017],[193.75,12.70917695],[193.72,72.2603]],[[193.91,2.66],[193.92,3.95479988],[193.96,4.82107239],[193.97,4.47060909],[193.99,8.46106321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761396967424,[[193.97,4.6393],[193.93,62.0],[193.86,74.25729219],[193.84,87.6948],[193.82,96.26396914]],[[194.03,2.66],[194.07,2.04829219],[194.09,4.82107239],[194.12,6.41277102],[194.3,22.41936217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397016169,[[193.83,4.6425],[193.8,62.0],[193.78,1.30959772],[193.76,97.46700699],[193.72,9.2906]],[[193.91,2.61],[193.92,1.30959772],[193.95,12.01353923],[193.97,4.82107239],[194.0,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397055597,[[193.9,4.6409],[193.86,62.0],[193.82,2.04690727],[193.8,9.2866],[193.77,28.18917695]],[[193.95,2.6],[193.97,3.87771713],[194.01,6.86000645],[194.03,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397081520,[[193.91,4.6406],[193.84,2.04690727],[193.82,62.0],[193.81,9.2859],[193.8,100.12110288]],[[193.94,2.65],[193.99,4.41177313],[194.0,4.81309918],[194.02,6.41277102],[194.03,2.04690727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397103331,[[193.81,62.0],[193.8,86.68801015],[193.76,31.20610682],[193.74,21.99867695],[193.73,33.98]],[[193.92,2.71],[193.94,3.98279261],[193.99,6.86000645],[194.01,6.41277102],[194.04,9.60829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397163904,[[193.9,4.6408],[193.88,1.30995437],[193.87,62.36],[193.79,9.287],[193.21,536.24]],[[193.95,3.9854278],[193.96,2.61],[193.98,4.81309918],[193.99,1.30995437],[194.01,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397241359,[[193.88,62.38],[193.86,4.642],[193.85,63.31090709],[193.78,115.55990726],[193.76,9.2884]],[[193.93,2.81],[193.97,4.81309918],[193.99,1.31090709],[194.0,6.41277102],[194.22,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397270184,[[193.74,62.46],[193.7,5.95650709],[193.59,15.48],[193.58,9.297],[193.57,85.02617695]],[[193.8,2.78],[193.83,4.8593264],[193.84,1.31090709],[193.87,4.80750555],[194.15,32.02766025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397283399,[[193.63,63.81090709],[193.6,4.6482],[193.55,391.34552325],[193.52,9.2999],[193.49,15.48]],[[193.71,2.78],[193.72,4.11722049],[193.75,1.31090709],[193.76,4.80750555],[193.78,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397313318,[[193.63,64.57229647],[193.6,66.648],[193.55,185.00552325],[193.51,15.48],[193.47,72.3546]],[[193.69,4.19365328],[193.71,4.7484397],[193.72,7.59750555],[193.74,6.41277102],[193.77,9.60829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397328432,[[193.7,62.48],[193.68,6.69839647],[193.6,62.89855147],[193.57,24.7775],[193.56,2.05229647]],[[193.74,2.68],[193.75,4.6275361],[193.77,4.80750555],[193.79,6.41277102],[193.82,9.60829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397359658,[[193.62,4.6477],[193.61,62.44],[193.6,0.89855147],[193.56,62.0],[193.55,1.31357349]],[[193.68,4.01007758],[193.69,2.68],[193.7,1.31357349],[193.71,4.58829696],[193.72,4.80750555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397411212,[[193.61,62.42],[193.59,4.6484],[193.52,64.39301457],[193.49,15.48],[193.46,109.63677873]],[[193.64,2.79],[193.68,6.30155083],[193.71,6.41277102],[193.73,9.60829807],[193.78,12.8110641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397427429,[[193.61,62.42],[193.56,4.649],[193.52,62.89896929],[193.46,111.97029431],[48.932,99.46722829]],[[193.62,6.74589875],[193.66,4.80750555],[193.67,2.33351558],[193.69,6.41277102],[193.71,9.60829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397477182,[[193.42,62.58],[193.41,4.6526],[193.4,1.49580691],[193.34,15.48102719],[193.32,27.12301558]],[[193.48,2.78],[193.51,4.63859421],[193.52,4.80089407],[193.54,1.49580691],[193.55,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397480978,[[193.4,6.14860691],[193.38,62.54],[193.36,0.89985261],[193.34,15.5740995],[193.31,77.48]],[[193.47,3.97717456],[193.48,2.85],[193.51,6.29670098],[193.54,6.41277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397518010,[[193.48,62.46],[193.47,4.6512],[193.43,1.49580691],[193.39,24.7865],[193.32,174.90666129]],[[193.52,2.61],[193.57,4.80089407],[193.58,1.49580691],[193.6,6.41277102],[193.73,31.52383012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397542033,[[193.38,4.6533],[193.36,62.5],[193.33,0.89989915],[193.32,102.49656129],[193.31,2.33834326]],[[193.45,2.61],[193.46,3.93551843],[193.49,4.653684],[193.5,4.82841095],[193.51,2.33834326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397562650,[[193.34,62.46],[193.33,0.89989915],[193.29,224.93651589],[193.28,12.70917695],[193.24,72.4405]],[[193.48,2.84],[193.5,2.33834326],[193.51,4.61092773],[193.52,4.82841095],[193.55,8.75111428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397586866,[[193.39,62.46],[193.37,4.6537],[193.33,0.89989915],[193.32,102.49656129],[193.29,33.72651589]],[[193.43,2.75],[193.48,7.16783874],[193.5,6.4393273],[193.61,43.43],[193.9,51.2442564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397605681,[[193.34,62.44],[193.32,102.49656129],[193.31,4.6551],[193.27,15.43697769],[193.24,223.74724641]],[[193.39,2.69],[193.4,1.49724641],[193.43,4.65281492],[193.44,4.82949548],[193.47,6.4393273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397644213,[[193.4,1.49724641],[193.39,4.6531],[193.34,62.0],[193.33,78.86995733],[193.28,126.7991517]],[[193.47,2.88],[193.51,4.82949548],[193.52,1.49724641],[193.66,265.01383012],[193.71,22.41936217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397686152,[[193.14,63.46077265],[193.09,15.51],[193.08,62.0],[193.07,18.10369479],[193.03,179.24712331]],[[193.25,2.77],[193.28,4.04158589],[193.29,2.34086758],[193.33,4.82193677],[193.35,19.9793273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397701366,[[193.16,4.6588],[193.14,63.46077265],[193.12,62.0],[193.08,17.85086758],[193.05,9.3229]],[[193.22,2.89],[193.26,4.79092512],[193.28,2.34086758],[193.29,6.38790016],[193.31,9.58185025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397770607,[[193.19,54.5379],[193.14,77.51],[193.13,1.50098278],[193.09,9.3206],[193.06,220.71680439]],[[193.25,2.73],[193.27,1.50098278],[193.31,4.79092512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397816046,[[193.32,62.46],[193.31,109.39632165],[193.29,15.52],[193.28,15.58204438],[193.27,64.34121876]],[[193.41,2.72],[193.43,3.93005039],[193.46,4.53469199],[193.47,7.15872697],[193.5,6.38790016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397832151,[[193.13,62.8],[193.06,179.26798458],[193.04,15.52],[193.0,2.34121876],[192.93,485.87]],[[193.2,2.72],[193.21,2.34121876],[193.27,4.54868051],[193.28,17.643462],[193.31,6.38790016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397856368,[[193.13,67.4593],[193.11,1.50014325],[193.08,15.52],[193.07,62.0],[192.99,304.52622598]],[[193.25,2.78],[193.26,1.50014325],[193.3,3.93570399],[193.31,4.803462],[193.33,21.98790016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397905923,[[193.16,4.6586],[193.13,62.8],[193.08,15.52],[193.07,62.0],[193.06,181.61221618]],[[193.2,2.79],[193.23,4.49989652],[193.24,4.803462],[193.26,6.38790016],[193.27,2.3442316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397985692,[[193.12,62.56],[193.11,4.6597],[193.09,1.5000462],[193.08,97.86599212],[193.06,78.42108752]],[[193.17,2.73],[193.22,1.5000462],[193.23,4.803462],[193.25,6.38790016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761397996207,[[193.12,62.56],[193.09,4.66],[193.08,99.36603832],[193.06,62.90108752],[193.04,15.52]],[[193.17,2.73],[193.21,4.52532167],[193.22,6.3035082],[193.24,6.38790016],[193.27,32.84291444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398053060,[[193.13,2.34469451],[193.12,62.56],[193.11,4.6595],[193.08,114.28693967],[193.05,64.34469451]],[[193.21,2.81],[193.23,4.539511],[193.24,4.82343023],[193.26,6.38790016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398096708,[[193.21,1.49961122],[193.17,62.54],[193.16,4.6583],[193.12,15.52],[193.11,100.48686657]],[[193.22,6.77476888],[193.25,4.60503703],[193.27,4.82343023],[193.29,6.38790016],[193.34,16.12897195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398110120,[[193.17,62.54],[193.15,4.6587],[193.14,1.49961122],[193.12,62.0],[193.11,100.48686657]],[[193.25,2.76],[193.26,4.82343023],[193.27,1.49961122],[193.29,6.38790016],[193.41,31.49975042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398139740,[[193.18,4.6579],[193.17,64.03961122],[193.12,77.53],[193.11,100.48686657],[193.09,12.79561186]],[[193.25,3.96656376],[193.27,2.76],[193.28,4.60301757],[193.29,4.82343023],[193.32,6.38790016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398159753,[[193.17,62.54],[193.16,4.6585],[193.13,2.3424259],[193.12,77.53],[193.11,100.48686657]],[[193.23,2.76],[193.27,4.62949261],[193.28,4.82641358],[193.3,6.38790016],[193.31,2.3424259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398193978,[[193.36,62.54],[193.33,2.3424259],[193.28,15.53],[193.27,62.0],[193.26,9.64619009]],[[193.46,0.28572955],[193.51,3.73089297],[193.52,2.3424259],[193.57,6.38790016],[193.58,15.59204525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398242815,[[193.41,1.49576661],[193.39,4.6529],[193.35,25.17619009],[193.34,124.58],[193.3,12.79561186]],[[193.48,2.81],[193.55,3.72075904],[193.56,1.49576661],[193.57,6.38790016],[193.58,15.50991661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398254634,[[193.38,1.49576661],[193.34,72.22619009],[193.29,12.79561186],[193.24,15.99451483],[193.2,261.05967736]],[[193.43,2.81],[193.48,3.73229194],[193.49,4.82612476],[193.5,1.49576661],[193.51,6.38790016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398287543,[[193.41,62.44],[193.39,4.6529],[193.38,2.33811386],[193.37,71.64619009],[193.33,15.53]],[[193.47,2.69],[193.52,4.82612476],[193.55,8.72601402],[193.57,9.58185025],[195.25,77.61059314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398324268,[[193.08,4.6606],[193.06,0.90118086],[193.04,62.94],[193.01,206.82],[192.97,2.33811386]],[[193.19,2.67],[193.2,2.33811386],[193.27,4.82612476],[193.28,7.67035126],[193.3,6.38790016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398344704,[[193.07,1.50263207],[193.05,4.6613],[193.04,62.0],[193.03,63.16],[192.99,0.90148434]],[[193.1,2.65],[193.11,4.7805766],[193.13,0.13753],[193.14,6.38790016],[193.16,9.58185025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398383838,[[193.04,63.02],[192.99,9.67678512],[192.97,1.50263207],[192.96,62.0],[192.94,28.43238017]],[[193.09,2.88],[193.13,1.64016207],[193.15,4.83773694],[193.17,6.44645323],[193.43,32.23226619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398410750,[[192.89,4.59],[192.86,2.09],[192.82,4.6668],[192.79,56.54223225],[192.76,25.22678512]],[[192.94,2.83],[192.96,2.34811472],[193.0,3.1966757],[193.03,67.65752191],[193.08,25.21967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398442174,[[192.84,63.22],[192.74,64.34811472],[192.72,4.1],[192.66,11.68951472],[192.63,83.24672596]],[[192.9,4.72548115],[192.91,2.76],[192.92,0.16043],[192.95,2.34811472],[192.97,4.83773694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398476707,[[193.0,38.45],[192.98,7.22280744],[192.93,4.664],[192.9,15.55],[192.71,70.32012528]],[[193.08,2.78],[193.09,1.50280744],[193.11,8.26877427],[193.13,4.7782513],[193.19,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398486209,[[192.98,2.77],[192.97,63.04],[192.95,5.18],[192.91,1.50280744],[192.89,4.6651]],[[193.01,2.78],[193.02,8.43477905],[193.03,1.50280744],[193.05,4.78660064],[193.08,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398526846,[[193.1,2.81],[193.09,62.94],[193.04,4.6614],[193.03,2.34673041],[192.97,15.55]],[[193.12,3.86303035],[193.13,2.63],[193.16,4.78660064],[193.19,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398541047,[[193.15,29.31],[193.08,4.6606],[193.07,2.34673041],[192.99,15.55],[192.98,62.0]],[[193.16,3.86930684],[193.18,2.63],[193.19,4.45403931],[193.2,4.78660064],[193.23,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398572574,[[193.15,4.92],[193.11,2.63],[193.09,62.78],[193.07,4.6608],[193.06,2.34673041]],[[193.16,6.67184586],[193.2,4.54037503],[193.21,4.78660064],[193.23,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398599801,[[193.16,2.67],[193.15,6.42133782],[193.08,67.4607],[193.03,15.55],[191.89,90.31666119]],[[193.18,3.87019296],[193.2,4.51098006],[193.22,4.78660064],[193.24,2.86],[193.25,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398636831,[[193.18,2.69],[193.17,5.55],[193.16,48.12],[193.13,4.6593],[193.11,2.34381191]],[[193.19,3.83891165],[193.21,2.83],[193.22,7.58425162],[193.23,4.83154772],[193.28,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398703881,[[193.23,5.94],[193.17,48.68],[193.14,2.86],[193.13,1.49956576],[193.11,71.06074661]],[[193.24,11.24915145],[193.25,6.44645323],[193.28,11.16924561],[193.33,12.89290647],[193.37,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398711390,[[193.14,65.45],[193.11,72.56031237],[193.08,4.6607],[192.98,15.53],[192.97,12.90238017]],[[193.17,2.83],[193.18,4.13318884],[193.2,4.83470267],[193.23,6.44645323],[193.24,1.49956576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398755422,[[193.06,2.64],[193.05,5.31],[193.0,4.6625],[192.99,1.49956576],[192.87,207.06]],[[193.11,2.68],[193.12,4.151471],[193.14,1.49956576],[193.15,4.82286683],[193.17,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398799566,[[192.95,2.74],[192.94,5.05],[192.93,52.44],[192.91,15.53],[192.9,62.0]],[[193.06,7.45344567],[193.08,6.44645323],[193.11,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398818083,[[192.96,2.77],[192.95,4.6637],[192.94,62.68],[192.91,15.53],[192.83,9.3336]],[[193.02,4.13027839],[193.03,2.63],[193.06,4.82344567],[193.08,6.44645323],[193.09,2.34901673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398851016,[[192.91,2.88],[192.9,4.86],[192.89,4.6651],[192.88,62.68],[192.85,77.53]],[[192.98,2.89],[193.0,1.50319394],[193.01,4.82344567],[193.04,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398874632,[[192.98,2.77],[192.97,5.95232561],[192.95,62.0],[192.94,78.21],[192.93,4.64]],[[193.04,2.8],[193.1,4.00156589],[193.11,4.82344567],[193.12,1.28912561],[193.13,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761398903750,[[193.02,51.6],[193.01,4.6623],[193.0,10.68],[192.98,2.01233489],[192.95,77.53]],[[193.08,2.78],[193.13,4.82344567],[193.15,8.45878812],[193.97,103.14325183],[194.23,96.69679859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399002854,[[193.0,2.62],[192.99,10.73],[192.97,4.94],[192.93,4.6641],[192.9,2.01297757]],[[193.07,1.75],[193.08,4.80081004],[193.1,6.44645323],[193.11,2.01297757],[193.2,2.01297757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399011862,[[193.0,2.62],[192.99,17.33],[192.93,4.6643],[192.91,62.58],[192.9,2.01297757]],[[193.04,1.75],[193.07,4.80081004],[193.09,6.44645323],[193.14,49.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399063914,[[192.97,2.66],[192.96,8.83],[192.93,7.36],[192.85,4.6662],[192.84,51.86]],[[192.98,3.94603243],[193.0,6.53368367],[193.02,8.4594308],[193.04,62.6],[193.27,32.23226619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399098047,[[193.03,2.82],[193.02,6.24],[193.0,1.28962546],[192.99,7.52],[192.96,4.6635]],[[193.07,1.75],[193.1,3.88732039],[193.11,6.08701891],[193.14,6.44645323],[193.17,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399122654,[[193.06,2.69],[193.05,1.28962546],[193.02,10.902],[192.99,7.52],[192.97,56.91]],[[193.1,1.74],[193.14,4.38631675],[193.15,4.78023236],[193.17,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399142081,[[193.04,2.85],[193.03,6.87],[193.02,6.24],[192.98,4.6631],[192.96,64.55123042]],[[193.06,1.75],[193.1,9.18238905],[193.13,6.44645323],[194.08,112.81293169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399168310,[[193.04,2.85],[193.03,13.07],[193.0,4.6625],[192.97,62.52],[192.9,22.23238017]],[[193.07,3.89739903],[193.08,1.74],[193.1,4.78023236],[193.12,7.42429319],[193.13,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399209155,[[193.07,11.79],[193.06,2.68],[193.0,1.28721635],[192.98,4.663],[192.96,62.5]],[[193.08,5.5988693],[193.12,4.38598567],[193.13,4.78023236],[193.15,7.73366958],[193.18,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399265681,[[193.02,2.69],[193.01,5.97],[192.98,6.27],[192.97,4.6632],[192.96,64.49161501]],[[193.06,1.36],[193.09,3.89846797],[193.11,4.79795436],[193.13,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399281301,[[193.02,2.69],[193.0,6.67411501],[192.96,78.03],[192.91,12.90238017],[192.86,16.12797521]],[[193.12,1.36],[193.14,4.79795436],[193.17,6.44645323],[193.19,25.27760541],[193.57,51.57162591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399311912,[[193.05,2.82],[193.04,62.44],[193.03,11.97],[193.01,1.28699948],[193.0,4.6625]],[[193.1,1.36],[193.11,3.88190387],[193.14,4.50341165],[193.15,6.08495384],[193.18,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399329138,[[193.08,2.82],[193.07,62.44],[193.06,4.55],[193.04,1.28699948],[193.03,6.57]],[[193.12,1.36],[193.16,7.54639872],[193.17,4.79795436],[193.18,1.28699948],[193.19,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399382688,[[192.79,4.88],[192.76,9.2],[192.67,2.01554744],[192.66,62.0],[192.65,0.90279399]],[[192.8,4.0487451],[192.83,4.75083583],[192.85,54.14],[192.86,6.44645323],[192.88,11.68522729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399401396,[[192.62,2.78],[192.61,4.55],[192.57,62.0],[192.56,4.6733],[192.53,2.91899769]],[[192.73,4.02458142],[192.74,2.01554744],[192.75,4.73380801],[192.77,6.44645323],[192.78,41.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399430021,[[192.69,2.82],[192.64,71.96410746],[192.63,66.6716],[192.62,62.74],[192.61,4.55]],[[192.77,3.97873278],[192.78,4.78783948],[192.8,9.30343144],[192.81,6.44645323],[192.83,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399468254,[[192.7,2.85],[192.69,5.07],[192.67,4.6704],[192.65,1.20008161],[192.64,134.68410746]],[[192.76,3.97717489],[192.77,4.78783948],[192.79,7.32255142],[192.8,6.44645323],[192.81,1.20008161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399471557,[[192.7,2.85],[192.69,5.07],[192.67,67.3304],[192.66,1.20008161],[191.84,103.21904136]],[[192.73,3.9763787],[192.78,4.78783948],[192.8,6.44645323],[192.81,1.20008161],[193.33,615.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399514195,[[192.74,2.8],[192.73,4.54],[192.67,62.66],[192.64,87.50410746],[192.61,12.90238017]],[[192.79,3.97358133],[192.81,4.80714431],[192.82,7.41266946],[192.83,6.44645323],[192.84,1.87525632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399536921,[[192.76,2.66],[192.75,6.76],[192.71,4.6695],[192.68,62.0],[192.67,78.2]],[[192.8,3.95521622],[192.84,1.87525632],[192.85,4.80714431],[192.87,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399555452,[[192.72,2.75],[192.71,5.15],[192.68,4.6702],[192.66,1.19961949],[192.65,77.54]],[[192.78,3.95618551],[192.8,1.19961949],[192.82,4.80714431],[192.84,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399579060,[[192.82,2.69],[192.81,4.6672],[192.79,5.52961949],[192.78,62.0],[192.77,62.6]],[[192.91,3.96955328],[192.93,4.80714431],[192.96,6.44645323],[192.98,9.66967985],[193.03,12.89290647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399600080,[[192.87,2.69],[192.84,1.19961949],[192.83,67.2266],[192.79,19.87],[192.44,41.93273555]],[[192.97,1.19961949],[193.0,3.90340676],[193.03,19.98672187],[193.05,276.46645323],[193.08,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399646624,[[192.79,2.63],[192.78,5.61],[192.69,4.6702],[48.443,99.66051765],[47.959,99.85187411]],[[192.84,8.60184379],[192.87,4.76332582],[192.89,6.44645323],[192.9,1.87368775],[193.21,41.90194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399690954,[[192.72,2.87],[192.67,61.89840795],[192.66,1.19976548],[192.65,124.58],[192.64,0.90223225]],[[192.79,4.52838741],[192.8,4.79055398],[192.81,1.19976548],[192.83,6.44645323],[193.08,37.42526619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399699856,[[192.67,2.87],[192.64,5.08],[192.61,62.0],[192.6,0.90307513],[192.59,37.78]],[[192.71,1.19976548],[192.74,3.9076219],[192.76,4.51314128],[192.77,4.79055398],[192.8,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399736012,[[192.75,2.82],[192.74,4.6686],[192.71,41.17976548],[192.69,62.0],[192.68,84.01606936]],[[192.83,3.89106041],[192.85,1.19976548],[192.86,4.79055398],[192.89,6.44645323],[192.91,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399754525,[[192.77,3.9],[192.73,2.79],[192.68,68.45606936],[192.67,62.62],[192.66,4.6706]],[[192.79,3.88463906],[192.81,4.41172947],[192.82,4.79055398],[192.83,1.87361539],[192.84,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399846502,[[192.72,4.09],[192.63,4.6713],[192.61,1.19994179],[192.6,62.90307513],[191.81,103.21904136]],[[192.73,3.90176098],[192.75,4.79055398],[192.76,1.19994179],[192.78,6.44645323],[192.8,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399896327,[[192.74,2.73],[192.73,4.16],[192.66,151.40074648],[192.64,1.8747663],[192.63,62.0]],[[192.75,3.93938336],[192.78,4.79055398],[192.81,6.44645323],[192.83,9.66967985],[192.84,1.8747663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399931968,[[192.57,5.3],[192.52,2.76],[192.48,1.20079223],[192.45,0.90372005],[192.43,14.7362]],[[192.62,1.20079223],[192.64,3.95094293],[192.65,4.77890542],[192.67,69.10645323],[192.69,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761399978798,[[192.52,2.86],[192.51,5.61],[192.49,4.6743],[192.43,62.0],[192.37,454.55830226]],[[192.61,6.65720768],[192.62,3.02508074],[192.63,4.42661995],[192.64,6.44645323],[192.66,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400017430,[[192.5,2.65],[192.46,4.6755],[192.45,39.14],[192.43,62.0],[192.36,236.15238017]],[[192.53,3.96898835],[192.55,1.87830226],[192.58,4.77890542],[192.6,6.44645323],[192.78,22.56258633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400034938,[[192.52,2.65],[192.51,4.86],[192.49,4.6747],[192.45,39.14],[192.44,85.58574251]],[[192.57,3.9668111],[192.6,1.87830226],[192.62,4.77890542],[192.64,6.44645323],[192.67,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400061868,[[192.46,2.71],[192.44,90.26174251],[192.42,4.1],[192.4,63.62402525],[192.37,1.20258787]],[[192.52,1.20258787],[192.58,4.77890542],[192.6,6.44645323],[192.63,36.44967985],[192.78,22.56258633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400078369,[[192.48,2.85],[192.47,62.7],[192.44,85.58574251],[192.37,1.20258787],[192.36,12.90238017]],[[192.54,1.20258787],[192.59,4.77890542],[192.6,7.41588676],[192.62,6.44645323],[192.67,33.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400123007,[[192.52,2.85],[192.51,41.54],[192.5,4.6745],[192.48,4.06],[192.41,1.87955498]],[[192.63,3.9618251],[192.65,6.67990244],[192.67,6.44645323],[192.7,9.66967985],[192.75,28.46290647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400136823,[[192.54,2.87],[192.53,4.98],[192.51,41.54],[192.5,4.6745],[192.43,62.0]],[[192.63,3.94863114],[192.65,6.66705159],[192.68,6.44645323],[192.7,58.02967985],[192.73,0.90373179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400193877,[[192.56,2.86],[192.55,5.84],[192.5,4.6745],[192.43,151.89238017],[192.42,0.90383741]],[[192.57,1.20221137],[192.64,4.78749661],[192.65,7.45821966],[192.66,6.44645323],[192.69,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400237219,[[192.5,2.8],[192.49,140.96731265],[192.4,1.87780674],[192.38,207.66],[192.37,28.48238017]],[[192.53,3.972446],[192.57,4.78749661],[192.6,6.44645323],[192.61,1.87780674],[192.84,5.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400243126,[[192.52,2.88],[192.51,5.25],[192.49,140.96731265],[192.46,66.6755],[192.4,1.87780674]],[[192.54,3.96717108],[192.58,4.78749661],[192.61,8.32425997],[192.67,22.16],[193.01,51.57162591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400279755,[[192.56,2.7],[192.55,4.85],[192.54,62.62],[192.52,4.674],[192.49,78.32731265]],[[192.62,4.53015775],[192.63,4.81122517],[192.65,6.44645323],[192.67,1.87780674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400303881,[[192.67,2.69],[192.66,38.68],[192.64,73.2211],[192.62,1.20145372],[190.49,245.0]],[[192.74,3.96564462],[192.75,1.20145372],[192.76,4.81122517],[192.79,6.44645323],[192.86,75.47290647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400325492,[[192.69,2.69],[192.68,63.78145372],[192.64,68.55],[192.6,31.41792632],[192.54,12.90238017]],[[192.81,3.9438971],[192.83,6.01267889],[192.85,6.44645323],[192.88,9.66967985],[193.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400349105,[[192.75,2.89],[192.74,5.45],[192.72,69.10201291],[192.7,76.24932901],[192.6,15.83792632]],[[192.84,3.9438971],[192.87,4.81122517],[192.89,6.44645323],[192.92,9.66967985],[192.93,1.87291291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400381337,[[192.74,5.45],[192.68,2.86],[192.61,7.9],[192.6,1.87291291],[192.58,4.6727]],[[192.75,4.98364763],[192.76,4.35350906],[192.77,6.44645323],[192.79,9.66967985],[192.81,1.87291291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400433662,[[192.77,2.72],[192.76,1.20077695],[192.69,77.58],[192.67,42.4],[192.63,12.90238017]],[[192.87,3.94381552],[192.88,4.81608731],[192.89,7.31027211],[192.9,28.78077695],[192.91,6.44645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400466289,[[192.81,2.75],[192.8,5.47],[192.73,5.86987695],[192.72,136.84282514],[192.69,62.0]],[[192.84,3.92426392],[192.87,1.20077695],[192.88,4.81608731],[192.9,6.44645323],[192.93,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400497701,[[192.75,2.66],[192.74,7.56],[192.72,136.84282514],[192.71,1.87320883],[192.69,66.67]],[[192.78,3.9464004],[192.81,4.81195134],[192.84,6.44645323],[192.86,9.66967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400535638,[[192.78,2.67],[192.77,62.54],[192.76,1.19911638],[192.74,7.56],[192.72,74.26282514]],[[192.79,3.94244329],[192.83,4.81195134],[192.86,6.44645323],[192.88,10.86879623],[192.97,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400607093,[[192.8,72.91],[192.75,6.54106739],[192.71,82.23892186],[192.6,72.6769],[192.52,15.36000654]],[[192.81,3.92887385],[192.86,4.83320645],[192.88,6.44693847],[192.91,9.67040771],[192.96,14.76644434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400671254,[[192.88,2.74],[192.87,1.29022636],[192.86,62.5],[192.84,9.7565],[192.79,25.28223255]],[[192.89,3.86321964],[192.92,4.42292753],[192.93,4.83873541],[192.96,6.44693847],[192.98,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400688175,[[192.91,2.67],[192.9,7.81],[192.88,1.29022636],[192.85,62.48],[192.83,66.6665]],[[192.95,3.83386559],[192.97,4.37479487],[192.98,4.83873541],[193.01,7.73716483],[193.33,41.90194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400761468,[[192.85,2.79],[192.84,5.96],[192.78,64.49590416],[192.76,77.57],[192.72,12.94763402]],[[192.92,4.39998414],[192.94,6.44693847],[192.96,9.67040771],[192.99,2.01590416],[193.01,12.89387695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400798683,[[192.87,2.73],[192.86,8.48],[192.83,1.28997565],[192.81,62.46],[192.8,4.6673]],[[192.95,8.34445902],[192.96,6.44693847],[192.97,3.00966765],[192.98,9.67040771],[192.99,1.28997565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400848927,[[192.79,2.72],[192.76,5.87],[192.73,126.45527943],[192.71,4.6695],[192.7,222.88]],[[192.87,4.83733682],[192.89,6.44693847],[192.92,9.67040771],[193.13,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400862546,[[192.78,8.16],[192.73,64.45527943],[192.71,62.0],[192.7,207.32],[192.64,2.01527943]],[[192.84,4.01707002],[192.88,4.83733682],[192.9,8.4622179],[192.93,57.79040771],[192.97,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400888267,[[192.73,2.8],[192.72,6.64],[192.69,69.40839898],[192.68,67.1501],[192.6,260.56]],[[192.82,4.83733682],[192.85,6.44693847],[192.87,9.67040771],[192.92,12.89387695],[193.16,41.90194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400903977,[[192.73,2.8],[192.72,6.64],[192.71,62.48],[192.69,69.40839898],[192.66,4.6707]],[[192.75,4.04000044],[192.79,1.1994309],[192.8,4.83733682],[192.82,6.44693847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400955928,[[192.72,2.73],[192.71,7.13],[192.68,62.5],[192.62,77.56],[192.61,4.672]],[[192.73,4.02172327],[192.75,4.54933676],[192.76,4.82165727],[192.78,7.64636937],[192.95,207.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761400989540,[[192.74,2.87],[192.73,6.39],[192.72,59.96642977],[192.71,62.48],[192.68,62.0]],[[192.8,3.90312183],[192.84,6.69689488],[192.86,6.44693847],[192.89,9.67040771],[193.68,1123.14325183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401029672,[[192.68,2.62],[192.67,8.65],[192.64,62.5],[192.59,15.56],[192.57,63.20056535]],[[192.74,3.89362847],[192.77,5.67485529],[192.78,4.81036995],[192.8,6.44693847],[192.83,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401067804,[[192.69,10.25],[192.64,62.5],[192.6,80.72933253],[192.57,62.0],[192.51,24.89702331]],[[192.7,3.90814136],[192.72,4.60948063],[192.74,6.0109353],[192.77,6.44693847],[192.79,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401073409,[[192.69,10.25],[192.64,62.5],[192.6,80.72933253],[192.57,62.0],[192.51,24.89702331]],[[192.7,3.90814136],[192.74,4.81036995],[192.77,7.64750382],[192.79,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401128763,[[192.72,2.77],[192.68,62.48],[192.66,16.26109856],[192.63,15.56],[50.43,98.87556662]],[[192.8,4.83904824],[192.82,6.44693847],[192.85,25.56254264],[192.89,28.96],[193.14,41.90194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401159283,[[192.57,2.63],[192.56,45.14],[192.55,6.99],[192.49,62.0],[192.47,15.57]],[[192.61,1.19989685],[192.62,5.14486682],[192.68,3.29904625],[192.69,4.84259476],[192.72,6.44693847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401180607,[[192.59,2.66],[192.58,62.64],[192.55,6.99],[192.49,62.0],[192.46,15.57]],[[192.61,1.19989685],[192.68,3.2925309],[192.69,4.84259476],[192.71,6.44693847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401213732,[[192.65,2.77],[192.64,25.56],[192.56,23.84678785],[192.55,4.6733],[192.48,12.94763402]],[[192.69,3.25071734],[192.7,4.84259476],[192.73,6.44693847],[192.75,9.67040771],[192.85,32.91283755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401241159,[[192.68,2.9],[192.67,6.16],[192.65,62.6],[192.6,63.87678785],[192.58,15.57]],[[192.71,3.88777925],[192.75,8.01005237],[192.78,6.44693847],[192.8,9.67040771],[192.81,1.87678785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401272865,[[192.61,2.9],[192.56,1.20105598],[192.53,62.62],[192.5,70.96349352],[192.26,539.7]],[[192.65,3.880803],[192.67,3.18540903],[192.68,4.828678],[192.69,1.20105598],[192.71,6.44693847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401308587,[[192.55,2.71],[192.45,62.6],[192.44,62.0],[192.43,15.57],[192.42,4.6764]],[[192.61,1.20105598],[192.62,4.81438943],[192.65,6.44693847],[197.02,116.41588971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401319299,[[192.55,2.71],[192.45,62.6],[192.44,62.0],[192.43,15.57],[192.42,4.6764]],[[192.59,3.91773121],[192.61,6.01544541],[192.63,3.22620889],[192.64,6.44693847],[192.66,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401367651,[[192.43,2.64],[192.42,62.68],[192.4,77.57],[192.39,4.6772],[192.36,70.87967517]],[[192.54,3.89274209],[192.55,1.87962601],[192.56,3.18002657],[192.57,4.81438943],[192.84,5.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401387962,[[192.49,2.64],[192.48,62.64],[192.42,15.57],[192.41,4.6768],[192.4,62.0]],[[192.54,5.12007768],[192.58,4.81438943],[192.61,22.25603913],[192.63,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401414370,[[192.18,66.27],[192.17,1.20262305],[192.09,0.90553076],[192.06,223.49],[192.05,62.0]],[[192.2,4.39794945],[192.25,4.78335324],[192.29,6.44693847],[192.3,16.85627796],[192.32,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401443007,[[192.2,2.64],[192.19,63.38],[192.17,1.20262305],[192.09,0.90547186],[192.06,15.57]],[[192.21,4.2473751],[192.22,4.75144303],[192.24,6.27736468],[192.27,9.67040771],[192.3,15.87532216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401488626,[[192.19,2.64],[192.17,63.3],[192.16,15.57],[192.15,62.0],[192.14,6.56753279]],[[192.29,4.82797869],[192.31,6.42864514],[192.37,1.88433279],[192.43,0.90533052],[193.5,96.69679859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401523648,[[192.22,2.67],[192.21,1.20612677],[192.19,63.1],[192.16,25.34015257],[192.05,16.18454252]],[[192.29,3.82312051],[192.31,4.39987028],[192.32,20.05739351],[192.34,1.20612677],[192.35,6.42864514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401549269,[[192.24,2.82],[192.22,63.0],[192.21,1.20612677],[192.15,15.61],[192.14,14.41345257]],[[192.28,3.81855137],[192.31,4.39712534],[192.32,4.82564885],[192.34,15.40402874],[192.35,6.42864514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401565584,[[192.25,2.7],[192.22,63.0],[192.21,1.88307726],[192.18,25.34015257],[192.17,4.6825]],[[192.28,3.82430938],[192.33,4.82564885],[192.35,15.27069685],[192.36,6.42864514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401593204,[[192.25,2.7],[192.23,62.88],[192.21,1.88307726],[192.18,15.61],[192.17,14.41265257]],[[192.31,3.80319255],[192.32,4.39649202],[192.33,4.82564885],[192.35,15.27069685],[192.36,6.42864514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401615128,[[192.23,2.86],[192.22,1.88307726],[192.2,62.85],[192.19,4.682],[192.13,12.8292602]],[[192.31,3.96323502],[192.34,4.82564885],[192.37,21.65098354],[192.45,36.73904264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401644646,[[192.0,2.62],[191.99,61.34],[191.98,0.90612022],[191.89,1.20698536],[191.81,15.61]],[[192.08,1.20698536],[192.15,4.09027367],[192.19,3.46160883],[192.2,2.8],[192.21,4.82564885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401658355,[[192.08,2.87],[192.07,63.68],[192.05,1.20698536],[192.01,15.61],[191.91,9.3774]],[[192.16,4.08181963],[192.2,3.45147299],[192.21,4.82564885],[192.24,6.42864514],[192.26,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401687570,[[192.24,2.66],[192.23,1.20698536],[192.17,57.39],[192.16,4.6826],[192.0,12.8292602]],[[192.35,4.10795798],[192.36,52.23263421],[192.37,15.79221152],[192.39,6.42864514],[192.47,28.50387695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401722802,[[192.21,2.7],[192.15,80.85320292],[192.14,4.6833],[192.12,62.0],[192.09,12.8292602]],[[192.29,4.13204682],[192.3,4.82564885],[192.32,7.67076566],[192.33,8.31184806],[192.35,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401734212,[[192.21,2.7],[192.15,85.53610292],[192.12,62.0],[192.09,12.8292602],[192.05,245.0]],[[192.27,4.12147966],[192.28,4.82564885],[192.3,7.68457592],[192.31,6.42864514],[192.33,11.55361063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401763329,[[192.23,2.74],[192.22,1.20561353],[192.19,71.19],[192.17,4.6824],[192.13,12.8292602]],[[192.31,3.26664008],[192.32,4.83642974],[192.35,6.42864514],[192.37,26.58092703],[192.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401789855,[[192.37,2.9],[192.36,1.20561353],[192.33,78.69],[192.31,4.6789],[184.05,160.37376039]],[[192.5,1.20561353],[192.51,3.82080685],[192.52,4.38518788],[192.53,4.83642974],[192.55,6.42864514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401817970,[[192.33,2.83],[192.32,1.881767],[192.31,42.16],[192.27,77.61],[192.26,14.35561532]],[[192.45,4.81836241],[192.51,21.521767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401839978,[[192.34,2.71],[192.3,1.881767],[192.27,125.0],[192.26,4.6802],[192.21,15.61]],[[192.42,4.01799438],[192.43,4.82155252],[192.45,7.40894888],[192.46,6.42864514],[192.48,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401869022,[[192.41,2.71],[192.4,1.881767],[192.39,15.61],[192.38,62.0],[192.37,44.7975]],[[192.57,4.00804486],[192.58,4.82155252],[192.6,23.56284438],[192.63,9.67040771],[192.65,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401898257,[[192.47,2.78],[192.43,1.20257224],[192.41,49.98],[192.39,4.6771],[192.38,77.61]],[[192.51,4.0224484],[192.55,4.82155252],[192.57,6.42864514],[192.82,32.23469237],[192.86,5.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401929083,[[192.42,2.9],[192.36,1.20257224],[192.35,66.6781],[192.33,15.61],[192.32,62.94]],[[192.49,4.01644728],[192.52,1.20257224],[192.53,4.82954465],[192.55,6.42864514],[192.63,28.50387695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401945396,[[192.42,2.9],[192.38,62.94],[192.35,68.55780451],[192.34,15.61],[192.33,12.8292602]],[[192.47,4.01924432],[192.52,4.82954465],[192.54,6.42864514],[192.56,1.87970451],[192.79,32.23469237]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401974927,[[192.39,2.81],[192.33,62.0],[192.32,6.55840451],[192.3,78.55],[192.27,222.46896471]],[[192.49,4.0149727],[192.51,4.82954465],[192.52,1.87970451],[192.53,6.42864514],[192.56,9.67040771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761401991149,[[192.41,2.79],[192.4,64.81970451],[192.37,4.6776],[192.34,15.61],[192.33,62.0]],[[192.51,4.01651869],[192.54,4.82954465],[192.56,6.42864514],[192.58,1.87970451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402015365,[[192.5,2.79],[192.49,1.20232423],[192.43,4.6762],[192.42,77.61],[192.33,462.097]],[[192.57,4.01029642],[192.61,4.82332163],[192.62,1.20232423],[192.64,22.29444974],[192.98,540.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402048587,[[192.59,2.67],[192.58,1.20232423],[192.56,56.35010069],[192.51,6.44673149],[192.49,62.0]],[[192.72,1.20232423],[192.8,2.0],[192.82,25.16057182],[192.87,12.89387695],[192.88,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402126147,[[192.55,2.65],[192.53,6.44673149],[192.52,141.09818614],[192.51,9.67009724],[192.5,4.6744]],[[192.63,1.2015052],[192.73,63.46],[192.75,4.81259787],[192.76,15.58],[192.77,6.40041706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402217216,[[192.71,2.67],[192.69,4.84108618],[192.67,6.44673149],[192.64,9.67009724],[192.61,15.81841902]],[[192.79,1.87442133],[192.8,4.83955645],[192.82,6.40041706],[192.84,15.58],[192.85,9.58057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402288390,[[192.62,2.71],[192.61,6.44673149],[192.58,86.68177369],[192.56,62.0],[192.53,12.8292602]],[[192.7,1.20010881],[192.73,3.12467837],[192.75,4.83818343],[192.77,6.40041706],[192.79,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402317121,[[192.66,2.66],[192.65,6.44673149],[192.62,9.67009724],[192.59,4.6722],[192.58,77.01167645]],[[192.71,3.11650869],[192.75,4.83818343],[192.77,6.40041706],[192.79,1.87650534],[192.8,9.58057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402339054,[[192.65,2.66],[192.64,6.44673149],[192.62,9.67009724],[192.58,81.68407645],[192.57,12.8292602]],[[192.75,3.12371458],[192.76,4.83818343],[192.77,1.87650534],[192.79,6.40041706],[192.81,58.52057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402392801,[[192.66,2.68],[192.65,6.44673149],[192.62,9.67009724],[192.61,63.20063222],[192.59,86.40667222]],[[192.75,1.20063222],[192.77,3.11267589],[192.78,4.83818343],[192.79,43.64],[192.8,6.40041706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402443361,[[192.71,2.89],[192.7,6.44673149],[192.68,9.67009724],[192.65,67.5307],[192.63,28.4092602]],[[192.81,4.32956354],[192.82,4.98978299],[192.83,4.84561515],[192.86,6.40041706],[192.88,9.58057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402464077,[[192.44,2.85],[192.42,13.04],[192.38,0.90325092],[192.35,4.678],[192.31,222.99587134]],[[192.53,1.87439146],[192.61,3.9021099],[192.62,3.43157904],[192.63,4.79704337],[192.65,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402507298,[[192.52,2.81],[192.51,4.8530361],[192.49,6.47071481],[192.47,62.84],[192.46,9.70607221]],[[192.54,1.20317394],[192.62,9.97704337],[192.64,6.40041706],[192.66,15.85872395],[192.67,9.58057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402581734,[[192.61,2.78],[192.6,4.8530361],[192.58,6.47071481],[192.55,9.70607221],[192.52,62.78]],[[192.64,3.44703561],[192.68,1.87727796],[192.69,4.79704337],[192.7,15.45854023],[192.71,6.40041706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402592351,[[192.61,2.78],[192.6,4.8530361],[192.58,6.47071481],[192.55,9.70607221],[192.53,62.78]],[[192.66,3.44703561],[192.68,6.67432133],[192.7,15.45854023],[192.71,6.40041706],[193.02,41.90194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402641892,[[192.37,2.83],[192.33,128.32673713],[192.31,62.8],[192.29,6.47071481],[192.28,4.6797]],[[192.45,1.20306712],[192.54,7.89950275],[192.55,22.34],[192.56,6.40041706],[192.58,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402678524,[[192.4,2.66],[192.39,6.47071481],[192.36,9.70607221],[192.34,42.12],[192.33,4.6786]],[[192.51,3.08078389],[192.52,6.70005358],[192.55,6.40041706],[192.57,9.58057182],[192.66,17.47148094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402719250,[[192.37,2.66],[192.32,6.47071481],[192.3,71.70607221],[192.27,4.68],[192.26,43.90465978]],[[192.43,1.88148094],[192.48,4.81857264],[192.5,3.08953642],[192.51,6.40041706],[192.52,42.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402785414,[[192.39,1.20472334],[192.38,6.4852276],[192.35,159.63720594],[192.34,4.6782],[49.926,99.07477259]],[[192.49,7.47671835],[192.5,4.85981759],[192.51,1.20472334],[192.53,6.47975679],[192.54,15.31011903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402807740,[[192.36,2.7],[192.35,87.17113373],[192.34,69.2252276],[192.31,9.70607221],[192.28,6.56109477]],[[192.45,7.47928975],[192.46,4.85880901],[192.49,8.36095156],[192.53,31.94],[192.6,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402858274,[[192.23,2.61],[192.2,10.91148019],[192.17,115.0027],[192.15,29.22829457],[192.1,32.05276344]],[[192.33,3.73383009],[192.35,1.20540798],[192.37,4.84219742],[192.39,6.47975679],[193.84,83.80389211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402883721,[[192.28,1.20540798],[192.26,2.87],[192.22,62.78],[192.2,101.32782734],[192.13,9.3671]],[[192.35,4.84219742],[192.38,6.47975679],[192.4,9.58057182],[192.41,1.20540798],[192.45,12.89387695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402905205,[[192.4,2.68],[192.38,17.42],[192.37,4.6777],[192.35,16.79540798],[192.34,6.47840225]],[[192.5,1.20540798],[192.54,4.84086663],[192.55,4.36810194],[192.57,6.47975679],[192.59,37.30057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402960654,[[192.53,2.84],[192.52,6.47840225],[192.5,9.70607221],[192.48,62.68],[192.47,20.2552]],[[192.64,1.8779495],[192.65,4.43755214],[192.66,4.84086663],[192.69,6.47975679],[192.71,30.38057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761402991396,[[192.48,2.68],[192.46,6.47840225],[192.43,9.70607221],[192.42,202.72762131],[192.4,4.6769]],[[192.52,1.20258941],[192.6,4.84086663],[192.62,4.43755214],[192.63,6.47975679],[192.64,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403054045,[[192.54,2.8],[192.52,6.47840225],[192.5,9.70607221],[192.48,61.5568333],[192.47,79.36981203]],[[192.67,4.84086663],[192.69,6.47975679],[192.7,1.8768333],[192.72,9.58057182],[192.74,15.25849703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403085977,[[192.62,2.78],[192.61,1.8768333],[192.6,69.17840225],[192.59,15.58],[192.58,71.70607221]],[[192.76,4.84086663],[192.79,6.47975679],[192.8,1.8768333],[192.81,9.58057182],[192.85,207.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403200682,[[192.72,2.79],[192.69,6.47840225],[192.66,9.70607221],[192.64,62.0],[192.63,67.2714]],[[192.8,4.85325545],[192.81,1.87399773],[192.82,6.47975679],[192.85,9.58057182],[192.86,15.45268935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403320399,[[192.72,2.83],[192.67,6.47840225],[192.66,39.02],[192.65,11.58050589],[192.64,4.6714]],[[192.83,4.85325545],[192.84,6.1904958],[192.85,6.47975679],[192.88,9.58057182],[192.92,29.82443368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403395666,[[192.66,2.64],[192.63,6.47840225],[192.62,56.92207433],[192.61,63.81915165],[192.55,12.73314065]],[[192.79,6.04379425],[192.81,6.47975679],[192.84,9.58057182],[192.85,13.88],[192.97,254.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403455216,[[192.69,2.77],[192.64,62.0],[192.63,60.13522095],[192.62,30.24607221],[192.58,17.44533265]],[[192.77,3.75913737],[192.78,4.84160692],[192.8,6.47975679],[192.81,1.87533265],[192.83,9.58057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403477139,[[192.69,2.77],[192.64,62.0],[192.63,66.36981251],[192.62,25.2118],[192.53,16.18454252]],[[192.74,3.78900148],[192.78,6.04644722],[192.8,6.47975679],[192.83,9.58057182],[192.88,36.01387695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403498045,[[192.69,2.77],[192.66,1.20001935],[192.64,9.70607221],[192.63,117.46372095],[192.62,25.2118]],[[192.72,3.80121631],[192.77,4.84642787],[192.79,6.47975679],[192.81,1.20001935],[192.82,9.58057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403534567,[[192.61,2.62],[192.59,49.8],[192.58,55.2462145],[192.55,4.6735],[192.54,62.90293454]],[[192.72,4.62196637],[192.73,4.84191784],[192.74,1.87602263],[192.75,6.47975679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403540069,[[192.61,2.62],[192.59,62.66],[192.58,55.2462145],[192.54,62.90293454],[192.53,4.674]],[[192.67,3.98616963],[192.69,1.87602263],[192.7,4.84191784],[192.71,4.62196637],[192.73,6.47975679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403575097,[[192.58,57.9362145],[192.57,62.78],[192.5,4.6747],[192.48,15.57],[192.47,12.73314065]],[[192.64,4.0011707],[192.66,4.57278664],[192.67,4.84191784],[192.69,1.87602263],[192.7,6.47975679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403607923,[[192.55,2.62],[192.52,62.76],[192.44,15.57],[192.43,12.73314065],[192.42,1.2012091]],[[192.59,1.2012091],[192.62,4.00217815],[192.65,4.84552427],[192.66,7.93671536],[192.67,6.47975679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403618741,[[192.53,2.62],[192.52,62.76],[192.45,62.0],[192.42,16.7712091],[192.19,32.36908505]],[[192.58,1.2012091],[192.61,3.36240204],[192.62,4.84552427],[192.65,6.47975679],[192.97,41.90194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403655859,[[192.57,2.74],[192.56,62.8],[192.54,62.0],[192.52,4.6741],[192.51,78.54312521]],[[192.63,3.91162473],[192.66,4.8439916],[192.68,6.47975679],[192.71,11.45852307],[193.18,64.46453239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403671596,[[192.57,2.82],[192.56,62.8],[192.51,124.97312521],[192.5,4.6747],[192.45,1.87795125]],[[192.63,3.89876604],[192.65,4.8439916],[192.67,6.47975679],[192.68,1.87795125],[192.7,9.58057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403696916,[[192.57,2.77],[192.56,62.8],[192.52,62.0],[192.51,67.64762521],[192.49,15.57]],[[192.61,3.90314619],[192.66,4.84892469],[192.69,6.47975679],[192.72,11.45852307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403737046,[[192.57,2.68],[192.56,62.74],[192.55,6.47574153],[192.53,15.57],[192.52,71.71963792]],[[192.66,1.20158277],[192.67,4.33745312],[192.68,4.8527979],[192.71,6.47975679],[192.74,9.58057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403737849,[[192.57,2.68],[192.56,69.21574153],[192.53,25.28963792],[192.52,62.0],[192.47,13.93472342]],[[192.66,1.20158277],[192.67,4.33745312],[192.69,4.8527979],[192.71,6.47975679],[192.74,9.58057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403890374,[[192.56,2.66],[192.55,6.47947307],[192.53,9.71920961],[192.5,130.73680271],[192.48,13.8623964]],[[192.63,1.20140872],[192.65,4.85703839],[192.68,6.47268298],[192.7,9.70902448],[192.72,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403935616,[[192.57,2.66],[192.56,6.47947307],[192.54,9.71920961],[192.51,126.61393639],[192.5,62.7]],[[192.66,4.37536504],[192.67,1.87793638],[192.69,4.85703839],[192.71,6.47268298],[192.95,5.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403951321,[[192.58,2.66],[192.57,6.47947307],[192.55,9.71920961],[192.52,4.6741],[192.51,121.93963639]],[[192.67,4.47840825],[192.69,4.85703839],[192.71,1.87793638],[192.72,6.47268298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761403989052,[[192.55,2.85],[192.53,6.47947307],[192.51,69.658846],[192.5,124.7],[192.48,2.10487791]],[[192.61,3.28972564],[192.62,1.20142766],[192.64,4.50825346],[192.65,4.85703839],[192.68,6.47268298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404000156,[[192.55,2.85],[192.52,6.47947307],[192.51,59.93963639],[192.5,72.41920961],[192.48,2.10487791]],[[192.62,1.20142766],[192.64,7.79157933],[192.66,4.85703839],[192.69,6.47268298],[192.71,9.70902448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404030988,[[192.45,2.86],[192.43,69.11158445],[192.41,9.71920961],[192.4,76.39946416],[192.36,225.27684615]],[[192.54,1.87782184],[192.55,7.76726657],[192.58,4.85622186],[192.6,6.47268298],[192.63,40.70902448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404061221,[[192.45,2.86],[192.43,62.64],[192.42,6.47158445],[192.41,62.0],[192.4,76.39946416]],[[192.59,9.57793162],[192.6,4.85622186],[192.62,33.13268298],[192.65,9.70902448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404118067,[[192.54,2.86],[192.53,70.27364686],[192.52,4.6741],[192.51,71.71920961],[192.46,28.53894615]],[[192.65,1.20206241],[192.66,3.24428655],[192.67,4.43374005],[192.68,4.84508399],[192.71,6.47268298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404197819,[[192.61,2.74],[192.59,6.47158445],[192.58,1.20081625],[192.56,9.71920961],[192.55,4.6734]],[[192.71,3.17131065],[192.72,5.6084795],[192.73,4.84508399],[192.75,6.47268298],[193.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404220656,[[192.62,2.74],[192.6,6.47158445],[192.58,1.20081625],[192.57,9.71920961],[192.54,4.6737]],[[192.69,7.58502747],[192.71,4.84508399],[192.72,1.20081625],[192.74,6.47268298],[192.88,456.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404241270,[[192.62,2.74],[192.6,6.47158445],[192.58,10.92002586],[192.54,4.6737],[192.53,74.95894615]],[[192.68,7.59027631],[192.71,6.06085098],[192.73,6.47268298],[192.78,39.28],[192.88,456.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404271608,[[192.61,2.84],[192.59,6.47158445],[192.58,62.34045114],[192.57,9.71920961],[192.55,110.06]],[[192.69,1.87567902],[192.7,3.17870229],[192.74,4.86003473],[192.76,6.47268298],[192.78,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404329050,[[192.66,2.76],[192.63,6.47158445],[192.62,62.0],[192.61,9.71920961],[192.6,63.76042969]],[[192.74,1.20042969],[192.78,4.85092731],[192.8,4.33265909],[192.81,22.20471565],[192.83,9.70902448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404426546,[[192.58,2.68],[192.5,14.39400961],[192.49,2.77996344],[192.46,15.58],[192.27,32.33362958]],[[192.61,3.81859635],[192.63,3.29338959],[192.65,4.85779283],[192.68,6.47268298],[192.7,9.70902448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404433145,[[192.55,2.83],[192.47,55.12297457],[192.46,5.57946699],[192.45,22.47659528],[192.44,9.71920961]],[[192.59,3.8130662],[192.62,3.28693494],[192.63,4.85779283],[192.65,6.47268298],[192.67,1.87659528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404480192,[[192.4,2.83],[192.36,10.5639609],[192.35,5.88052677],[192.34,27.86],[192.29,15.35186166]],[[192.49,3.80677825],[192.5,1.20222677],[192.52,3.29525758],[192.54,4.84476869],[192.55,15.92306766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404513615,[[192.31,2.83],[192.23,9.659595],[192.21,0.90488325],[192.2,1.88292453],[192.18,80.22176]],[[192.41,62.66],[192.42,1.88292453],[192.47,4.84476869],[192.48,15.58],[192.52,217.60953739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404548652,[[192.27,2.83],[192.19,55.47373899],[192.17,12.87946],[192.15,51.70602453],[192.14,62.0]],[[192.34,1.88292453],[192.35,62.7],[192.37,4.84476869],[192.39,6.45969159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404592781,[[192.04,2.8],[191.97,0.90604944],[191.94,4.6882],[191.93,64.6],[191.89,1.20671914]],[[192.07,1.20671914],[192.16,4.20218503],[192.18,3.6208744],[192.19,4.84095606],[192.22,45.35460808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404607008,[[192.04,2.8],[191.99,1.20671914],[191.97,0.90604944],[191.96,4.6879],[191.95,19.8]],[[192.14,1.20671914],[192.16,4.84095606],[192.21,9.68191213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404636328,[[192.13,2.65],[192.08,62.9],[192.07,74.37850424],[192.04,4.6857],[192.02,62.0]],[[192.16,4.11237223],[192.19,8.14976561],[192.2,4.84095606],[192.22,8.34072549],[193.04,103.2737294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404673461,[[192.08,2.69],[192.07,4.685],[192.06,63.08],[192.02,15.58],[192.01,208.14]],[[192.18,4.12118645],[192.2,3.42300864],[192.21,6.7352648],[192.24,6.45460808],[192.26,9.68191213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404674765,[[192.08,2.69],[192.07,4.685],[192.06,63.08],[192.02,15.58],[192.01,208.14]],[[192.2,3.42275011],[192.21,6.7352648],[192.24,6.45460808],[192.26,9.68191213],[193.93,77.45529705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404717184,[[192.1,2.73],[192.09,1.20764153],[192.08,62.94],[192.05,62.0],[192.04,4.6858]],[[192.2,4.84914739],[192.22,6.45460808],[192.23,1.20764153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404739713,[[192.18,62.9],[192.17,2.73],[192.14,1.20764153],[192.1,4.6843],[192.07,89.32903948]],[[192.19,4.0425812],[192.24,4.84914739],[192.26,6.45460808],[192.28,1.20764153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404763754,[[192.15,2.84],[192.13,62.84],[192.07,78.43423948],[192.06,1.88521537],[192.05,77.62]],[[192.2,4.05049861],[192.22,4.84914739],[192.24,6.45460808],[192.27,9.68191213],[196.6,116.41588971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404800176,[[192.07,2.66],[192.05,55.26],[191.99,4.687],[191.98,62.90596689],[191.97,12.94706246]],[[192.19,4.84914739],[192.21,8.33982345],[192.24,27.10191213],[192.27,1.88521537],[192.28,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404811286,[[192.07,2.66],[192.04,62.84],[191.99,5.89475316],[191.98,75.85302935],[191.93,31.80062097]],[[192.14,4.08552561],[192.16,1.20775316],[192.18,4.84914739],[192.45,37.47704043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404841905,[[192.01,2.77],[192.0,62.84],[191.98,5.59316689],[191.97,1.20775316],[191.95,15.62]],[[192.1,4.11406924],[192.13,4.84914739],[192.15,7.66236124],[192.18,9.68191213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404875131,[[191.96,2.73],[191.93,62.84],[191.88,20.3098],[191.84,116.26947915],[191.82,28.83844625]],[[192.05,4.10195606],[192.06,20.19958751],[192.08,8.34355466],[192.11,9.68191213],[192.24,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404883747,[[191.92,2.73],[191.89,63.76660414],[191.84,131.88947915],[191.8,74.94706246],[191.75,31.44901387]],[[192.01,4.09397145],[192.03,1.88894658],[192.06,20.19958751],[192.08,6.45460808],[192.09,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404931783,[[191.86,2.77],[191.84,87.38813931],[191.82,62.98],[191.75,33.26006246],[191.7,18.06956755]],[[191.93,1.88894658],[191.98,7.57625115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404955811,[[191.79,2.63],[191.77,1.21092119],[191.76,92.54329153],[191.74,84.66581787],[191.63,82.4372]],[[191.92,4.12393904],[191.94,1.21092119],[191.96,4.83408449],[192.01,9.66568505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761404982135,[[191.82,2.63],[191.81,1.21092119],[191.78,20.3122],[191.76,76.92329153],[186.81,128.29900831]],[[191.92,4.13976413],[191.96,4.83408449],[191.97,1.21092119],[191.98,6.44379003],[197.01,129.35098856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405001762,[[191.77,2.86],[191.76,63.86717135],[191.74,84.66581787],[191.73,90.61612018],[191.64,294.70026214]],[[191.87,1.89173961],[191.93,4.83809402],[191.96,6.44379003],[192.01,1.89173961],[192.21,37.48004043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405025670,[[191.89,2.89],[191.87,63.0],[191.83,82.3109],[191.79,12.99612018],[190.79,97.08372582]],[[191.97,4.04299488],[191.99,3.39047532],[192.0,4.83809402],[192.01,1.89173961],[192.03,6.44379003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405062497,[[191.85,2.88],[191.83,57.32],[191.78,77.63],[191.77,5.90274143],[191.76,13.90329153]],[[191.91,1.21044143],[191.96,3.39510768],[191.97,4.83158182],[191.99,6.44379003],[192.07,28.51758007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405091517,[[191.91,2.78],[191.9,62.94],[191.89,1.21044143],[191.87,82.3199],[191.86,80.3998295]],[[192.01,7.39476124],[192.02,4.83158182],[192.03,5.61547348],[192.04,6.44379003],[193.49,83.90990514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405112224,[[191.87,2.78],[191.86,143.3398295],[191.84,21.53114143],[191.82,62.0],[191.7,95.67186935]],[[191.96,3.99386144],[191.99,1.21044143],[192.01,4.83196729],[192.35,41.95495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405140851,[[191.92,2.66],[191.91,63.0],[191.87,20.3199],[191.86,82.28908449],[191.82,62.90659233]],[[191.98,3.99676598],[192.01,4.83652546],[192.06,9.66568505],[192.07,17.81776022],[192.28,37.48004043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405160860,[[191.92,2.66],[191.91,63.0],[191.9,4.6892],[191.89,15.63],[191.86,82.28908449]],[[192.04,4.83652546],[192.07,8.33304502],[192.14,14.77683506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405190601,[[191.92,1.20861525],[191.91,2.85],[191.88,49.68],[191.83,15.63],[191.82,0.90659233]],[[192.02,4.52892736],[192.03,4.84042487],[192.05,7.66251508],[192.08,9.68084974],[192.12,12.90779966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405204113,[[191.93,2.85],[191.92,1.20861525],[191.87,62.9],[191.86,66.6902],[191.85,82.78189199]],[[192.0,3.97784538],[192.03,4.52436594],[192.04,4.84042487],[192.05,1.20861525],[192.06,6.45389983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405232333,[[191.92,2.77],[191.91,1.20861525],[191.86,62.9],[191.85,144.78189199],[191.84,4.6908]],[[191.93,3.98278756],[192.03,4.84042487],[192.04,1.20861525],[192.1,6.45389983],[192.17,258.68084974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405279483,[[191.93,2.79],[191.92,62.9],[191.91,1.88953344],[191.86,62.0],[191.85,87.47239199]],[[192.01,4.84042487],[192.04,7.60487944],[192.05,6.45389983],[192.09,9.68084974],[192.18,221.24779966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405316408,[[191.98,2.89],[191.97,1.20897368],[191.95,62.86],[191.89,77.63],[191.87,4.6899]],[[191.99,4.13793337],[192.04,4.84042487],[192.09,6.45389983],[192.1,1.20897368],[196.63,103.48079085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405336919,[[192.0,2.89],[191.96,1.20897368],[191.91,67.5489],[191.9,15.63],[191.89,136.30704017]],[[192.01,3.99992129],[192.07,4.85223922],[192.09,1.20897368],[192.11,21.92008258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405361636,[[191.95,2.86],[191.94,62.82],[191.89,74.30704017],[191.86,1.88879043],[191.82,15.63]],[[192.04,8.60672882],[192.07,3.0921851],[192.08,4.85223922],[192.1,1.88879043],[192.12,15.33581011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405379458,[[191.95,2.86],[191.94,62.82],[191.91,4.689],[191.9,17.51879043],[191.89,136.30704017]],[[192.08,8.60661162],[192.09,4.85223922],[192.11,3.09231491],[192.13,8.34269026],[192.16,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405414487,[[192.04,2.68],[192.03,62.8],[192.0,4.6867],[191.99,62.0],[191.98,1.88879043]],[[192.13,8.39328827],[192.14,4.85223922],[192.18,3.08099857],[192.19,8.34269026],[192.4,16.13474957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405422794,[[192.04,2.75],[192.03,62.8],[191.98,63.20825838],[191.97,4.6876],[191.82,85.98881757]],[[192.09,3.95997078],[192.11,1.20825838],[192.12,7.49258459],[192.13,4.85223922],[192.17,6.45389983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405461431,[[192.06,2.88],[192.05,62.78],[192.04,1.20825838],[192.0,4.6867],[191.99,62.0]],[[192.07,3.96387881],[192.13,4.85223922],[192.17,6.45389983],[192.18,16.46669329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405502057,[[192.02,2.8],[191.99,67.4469],[191.98,1.88759829],[191.96,77.63],[191.95,68.53947735]],[[192.09,3.91566429],[192.13,4.85343034],[192.17,6.47124046],[192.2,6.14],[196.73,103.48079085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405516973,[[192.03,2.75],[192.02,1.88759829],[192.0,4.6867],[191.99,62.76],[191.96,77.63]],[[192.07,3.91785661],[192.14,4.85343034],[192.18,21.72967537],[192.2,6.14],[192.91,541.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405547590,[[192.0,2.69],[191.98,62.76],[191.95,69.74774865],[191.92,4.6888],[191.88,15.63]],[[192.09,5.6371033],[192.17,3.04133918],[192.36,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405566009,[[192.02,2.82],[192.01,1.2082713],[191.98,62.76],[191.96,4.6877],[191.95,68.53947735]],[[192.05,3.92740609],[192.09,4.86051468],[192.12,6.48068624],[192.14,9.72102937],[192.51,51.84548998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405589635,[[192.02,2.82],[192.0,62.74],[191.95,68.53947735],[191.94,4.6883],[191.9,12.99465975]],[[192.04,3.92553255],[192.08,5.63174232],[192.09,4.86051468],[192.11,6.48068624],[192.23,265.20171562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405611850,[[191.96,2.7],[191.94,69.31721399],[191.92,15.63],[191.91,62.0],[191.89,15.78976474]],[[192.08,3.91296885],[192.09,4.86051468],[192.11,7.41754499],[192.12,6.48068624],[192.14,11.60994336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405640299,[[191.93,2.73],[191.9,62.74],[191.89,0.906191],[191.88,61.31725637],[191.85,4.6905]],[[192.02,3.93827192],[192.04,4.86051468],[192.06,8.36960023],[192.09,9.72102937],[192.76,632.34960748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405670310,[[191.93,2.73],[191.88,61.31725637],[191.86,124.76],[191.84,1.20987463],[191.82,17.68585975]],[[191.97,3.93932287],[192.0,1.20987463],[192.01,4.83166034],[192.04,6.48068624],[192.06,9.72102937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405699535,[[191.95,2.73],[191.94,1.20987463],[191.86,4.6902],[191.85,15.63],[191.84,74.99465975]],[[192.01,3.91539653],[192.04,4.83166034],[192.06,6.48068624],[192.08,43.46102937],[192.14,264.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405712250,[[191.9,2.73],[191.86,1.20987463],[191.85,20.3204],[191.84,74.99465975],[191.83,103.41720689]],[[192.01,3.9161117],[192.03,1.20987463],[192.04,9.29688521],[192.06,6.48068624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405741973,[[191.9,2.73],[191.87,4.6899],[191.85,15.63],[191.84,12.99465975],[191.83,119.71720689]],[[192.0,3.91505751],[192.02,4.48306396],[192.03,4.84452678],[192.04,1.88985766],[192.05,6.48068624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405760381,[[191.86,2.65],[191.85,62.76],[191.83,61.66810689],[191.82,12.99465975],[191.78,15.63]],[[191.99,3.91359623],[192.0,6.37334085],[192.01,4.84452678],[192.04,6.48068624],[192.06,9.72102937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405790108,[[191.87,2.88],[191.85,62.76],[191.84,62.0],[191.83,61.66820689],[191.82,12.99465975]],[[191.99,3.91945644],[192.0,4.49380628],[192.01,4.84452678],[192.04,6.48068624],[192.06,9.72102937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405805239,[[192.11,2.84],[192.1,33.66],[192.07,62.0],[192.03,15.63],[192.02,6.47957622]],[[192.18,2.35],[192.23,6.48068624],[192.26,9.72102937],[192.32,28.59137249],[192.37,16.20171562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761405933437,[[192.07,2.81],[192.05,6.47957622],[192.03,9.71936434],[191.98,4.6873],[191.95,15.63]],[[192.15,2.34],[192.17,20.6],[192.19,4.83580317],[192.24,25.35102937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406025201,[[192.17,2.81],[192.16,6.47957622],[192.14,9.71936434],[192.1,62.84],[192.09,74.99465975]],[[192.27,2.34],[192.29,4.33843222],[192.3,4.83309602],[192.33,6.48068624],[192.35,9.72102937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406089258,[[192.26,2.79],[192.25,4.8631546],[192.24,62.7],[192.22,11.16107622],[192.14,15.62]],[[192.34,2.34],[192.35,4.8386811],[192.37,6.48068624],[192.4,9.72102937],[192.44,15.6500531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406183242,[[192.26,65.41],[192.24,4.87076247],[192.23,56.37016027],[192.21,6.49470472],[192.13,15.49422005]],[[192.32,2.34],[192.34,4.84694008],[192.36,6.46598266],[192.39,9.69897399],[192.43,12.93196532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406285423,[[192.21,2.71],[192.19,6.49805239],[192.16,9.74707859],[192.11,17.68020479],[192.06,16.24513098]],[[192.29,2.34],[192.31,62.7],[192.33,4.83966367],[192.35,6.46631354],[192.38,25.30947031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406333875,[[192.13,2.73],[192.1,9.73131896],[192.05,13.88083483],[192.02,67.4064],[191.99,223.65]],[[192.21,2.34],[192.25,11.88701739],[192.27,25.3503481],[192.29,22.0771308],[192.32,9.70069621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406373225,[[191.98,2.8],[191.97,102.17474847],[191.94,79.66329195],[191.93,46.0],[191.89,16.21886494]],[[192.14,2.34],[192.15,3.95428939],[192.18,27.3],[192.19,15.97318226],[192.2,4.82832599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406384641,[[191.98,2.8],[191.97,0.90615561],[191.96,17.66279195],[191.95,62.82],[191.94,77.61]],[[192.12,2.34],[192.16,3.27667523],[192.17,4.83821871],[192.19,36.01318226],[192.22,9.70069621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406455994,[[192.02,2.62],[192.01,62.76],[192.0,0.90593151],[191.99,77.71300227],[191.97,12.97509195]],[[192.13,2.34],[192.16,3.27005552],[192.17,4.84723866],[192.19,6.4671308],[192.21,15.23341282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406523541,[[191.94,2.62],[191.9,0.90658052],[191.89,15.46],[191.84,4.6908],[191.83,15.61]],[[192.01,2.34],[192.02,4.07962122],[192.05,4.66352007],[192.06,4.84375215],[192.08,6.4671308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406538447,[[191.94,2.62],[191.9,0.90658052],[191.86,4.6902],[191.85,62.8],[191.8,15.61]],[[192.01,2.34],[192.05,4.06593111],[192.08,4.84375215],[192.1,33.28],[192.39,541.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406571083,[[191.94,2.62],[191.9,0.90658052],[191.89,4.6895],[191.85,78.41],[191.84,12.97509195]],[[191.98,4.04101465],[192.01,2.34],[192.02,4.84375215],[192.05,6.4671308],[192.07,9.70069621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406599801,[[191.94,2.62],[191.9,0.90658052],[191.89,4.6895],[191.85,91.38509195],[191.8,261.21886494]],[[191.98,2.34],[192.02,4.85091144],[192.05,6.4671308],[192.07,9.70069621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406632724,[[192.12,2.86],[192.08,73.01525381],[192.04,15.63],[192.03,47.28509195],[191.98,208.3]],[[192.25,2.64],[192.29,4.85091144],[192.32,6.4671308],[192.34,9.70069621],[192.36,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406653643,[[192.3,2.86],[192.2,4.682],[192.19,223.87],[192.16,53.32],[192.12,34.31]],[[192.44,2.64],[192.54,15.63],[192.55,4.85091144],[192.57,208.0],[192.97,51.73704647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406701582,[[192.24,2.8],[192.23,6.43607076],[192.22,63.8],[192.21,9.73525381],[192.2,90.20122215]],[[192.32,2.82],[192.36,3.09494189],[192.37,4.84302212],[192.39,6.4671308],[192.41,9.70069621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406805866,[[192.32,2.87],[192.31,6.43607076],[192.28,9.73525381],[192.26,4.6804],[192.25,118.26177838]],[[192.38,2.83],[192.41,4.85743109],[192.43,6.4671308],[192.46,9.70069621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406892158,[[192.41,4.86073826],[192.4,62.96],[192.39,9.16607076],[192.36,9.73525381],[192.31,12.97509195]],[[192.47,2.83],[192.58,16.56654823],[192.59,15.59],[192.61,21.82231459],[192.67,0.90433065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761406952493,[[192.52,2.68],[192.51,4.86119528],[192.5,51.3],[192.48,6.43607076],[192.46,9.73525381]],[[192.62,7.56157415],[192.64,6.4671308],[192.67,9.70069621],[192.68,15.48891638],[192.71,207.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407034950,[[192.36,2.67],[192.29,14.41505381],[192.28,37.1],[192.24,220.77509195],[192.19,16.21886494]],[[192.43,2.66],[192.44,3.79803398],[192.48,4.84374347],[192.51,22.0571308],[192.63,16.16782702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407057264,[[192.23,2.66],[192.22,62.86],[192.2,0.90413094],[192.19,4.6821],[192.11,15.59]],[[192.31,2.79],[192.35,3.92602968],[192.38,4.81139913],[192.42,15.59],[192.43,25.57602177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407099907,[[192.23,2.66],[192.22,62.86],[192.2,0.90413094],[192.17,4.6826],[192.12,28.56509195]],[[192.26,4.0196486],[192.27,2.84],[192.29,3.25873354],[192.3,4.82560559],[192.32,6.4671308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407108818,[[192.23,2.66],[192.22,62.86],[192.2,0.90413094],[192.17,4.6826],[192.12,28.56509195]],[[192.26,4.0194208],[192.27,2.84],[192.29,7.80334957],[192.3,4.82560559],[192.32,6.4671308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407185597,[[192.17,2.66],[192.16,4.6829],[192.15,62.86],[192.14,0.90558967],[192.08,28.56509195]],[[192.23,2.74],[192.28,4.85489403],[192.3,6.45226991],[192.33,9.67466933],[192.37,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407278267,[[192.18,2.66],[192.17,62.8],[192.14,15.33546662],[192.09,134.40492293],[191.9,546.176]],[[192.22,3.82589384],[192.23,2.62],[192.27,4.85731526],[192.29,6.45226991],[192.31,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407311096,[[192.1,2.63],[192.09,106.72549136],[192.08,9.74647695],[192.06,62.76],[192.05,4.6855]],[[192.18,2.83],[192.19,3.80919336],[192.24,4.86978271],[192.27,6.45226991],[192.3,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407336311,[[192.19,2.66],[192.18,62.76],[192.16,4.6829],[192.12,9.74647695],[192.09,106.72549136]],[[192.22,2.75],[192.27,3.79845136],[192.28,4.86978271],[192.31,6.45226991],[192.33,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407361634,[[192.24,2.66],[192.23,4.6812],[192.2,62.76],[192.17,9.74647695],[192.14,132.12409638]],[[192.28,6.62193946],[192.32,4.86348657],[192.34,6.45226991],[192.36,32.9],[192.37,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407398569,[[192.19,2.66],[192.18,62.74],[192.16,4.6829],[192.14,107.14719638],[192.12,9.74647695]],[[192.23,2.84],[192.24,3.80549814],[192.28,4.86332245],[192.31,6.45226991],[192.33,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407442412,[[192.26,2.66],[192.25,62.72],[192.23,4.6812],[192.2,9.74647695],[192.15,28.58509195]],[[192.31,2.85],[192.37,4.86332245],[192.39,6.45226991],[192.42,9.67466933],[192.52,16.16782702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407451917,[[192.25,62.72],[192.23,2.66],[192.21,4.6818],[192.18,9.74647695],[192.15,15.61]],[[192.28,2.85],[192.32,3.74485084],[192.33,4.86152137],[192.36,6.45226991],[192.38,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407514391,[[192.08,2.62],[192.07,4.6851],[192.06,0.90591972],[192.04,78.35],[192.03,99.26165031]],[[192.2,2.72],[192.23,4.72413945],[192.25,4.86152137],[192.28,6.45226991],[192.3,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407545209,[[192.12,65.4],[192.08,4.6849],[192.06,0.90591972],[192.04,15.61],[191.87,27.91141092]],[[192.14,2.71],[192.19,4.86152137],[192.22,6.45226991],[192.24,9.67466933],[193.29,97.00696213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407558319,[[192.14,2.66],[192.13,62.74],[192.09,4.6846],[192.06,0.90591972],[192.04,15.61]],[[192.16,2.71],[192.19,4.6287647],[192.2,4.86152137],[192.23,6.45226991],[192.25,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407570138,[[192.07,2.66],[192.06,63.64591972],[192.04,4.6858],[191.98,15.61],[191.97,302.28431655]],[[192.13,2.88],[192.16,4.65723213],[192.17,15.73446749],[192.18,4.86152137],[192.2,6.45226991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407614780,[[192.09,2.66],[192.08,62.74],[192.07,4.6851],[192.06,0.90591972],[192.0,15.61]],[[192.12,4.07599497],[192.13,2.86],[192.15,4.63074379],[192.16,4.86152137],[192.18,6.45226991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407669629,[[192.08,62.72],[192.07,0.90580182],[192.05,2.66],[192.0,15.61],[191.98,9.3748]],[[192.13,2.72],[192.18,4.86152137],[192.2,6.45226991],[192.23,9.67466933],[192.28,28.54426161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407686743,[[192.02,2.66],[192.01,62.92],[192.0,0.90625],[191.97,4.6877],[191.94,86.30551356]],[[192.07,2.72],[192.11,3.98681516],[192.16,4.86152137],[192.18,6.45226991],[192.19,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407720154,[[191.82,2.66],[191.81,67.7716],[191.77,0.90727778],[191.74,15.61],[191.73,98.13605067]],[[191.89,4.6898],[191.95,4.86152137],[191.97,22.01565136],[192.0,9.67466933],[192.22,32.33565404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407787512,[[191.93,65.74],[191.88,14.41779103],[191.86,115.72506797],[191.83,12.97509195],[191.77,261.1584377]],[[192.0,2.62],[192.03,3.8111458],[192.04,3.03730747],[192.05,4.8360208],[192.08,6.44802774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407818332,[[191.93,63.02],[191.9,2.66],[191.86,104.77526797],[191.85,9.72799103],[191.83,15.64]],[[191.96,2.67],[191.99,3.81501859],[192.01,3.03629909],[192.02,4.8360208],[192.04,6.44802774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407869291,[[191.87,2.66],[191.85,25.36799103],[191.84,67.6108],[191.8,12.97509195],[191.77,218.63227778]],[[191.98,2.67],[192.02,4.40185857],[192.03,4.8360208],[192.05,6.44802774],[192.08,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407884000,[[191.84,2.66],[191.83,78.7],[191.82,14.41909103],[191.77,222.22236973],[191.73,16.21886494]],[[191.93,2.67],[192.0,3.8833703],[192.01,4.39395643],[192.02,4.8360208],[192.04,6.44802774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407915914,[[191.95,2.66],[191.94,63.02],[191.91,15.64],[191.9,14.41719103],[191.85,12.97509195]],[[192.01,2.84],[192.05,3.83773582],[192.07,4.44153804],[192.08,4.8360208],[192.11,22.2893461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407977161,[[191.86,2.63],[191.85,15.64],[191.84,4.6907],[191.8,67.76716232],[191.79,75.91509195]],[[191.96,2.8],[192.02,4.86337303],[192.04,6.44802774],[192.07,9.67466933],[192.11,28.34595759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761407990575,[[191.84,2.66],[191.78,4.6923],[191.77,12.97509195],[191.75,208.38],[191.67,57.02641092]],[[191.92,2.67],[191.99,4.86337303],[192.01,6.44802774],[192.04,9.67466933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408080364,[[191.89,63.08],[191.87,2.67],[191.85,4.6904],[191.84,0.90694674],[191.79,15.64]],[[191.93,2.63],[191.96,4.61799342],[191.97,4.86272707],[192.0,6.48140099],[192.01,9.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408094071,[[191.79,2.67],[191.78,63.98731326],[191.74,224.04],[191.68,12.97349303],[191.62,88.69186703]],[[191.85,2.63],[191.91,3.95561214],[191.93,4.85491311],[191.95,6.48140099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408144728,[[191.78,0.90731326],[191.75,65.71],[191.71,89.23230014],[191.69,12.97349303],[191.61,224.17906214]],[[191.82,2.85],[191.87,3.93006869],[191.88,4.85491311],[191.91,6.48140099],[191.93,9.72210149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408169643,[[191.76,2.62],[191.75,63.08],[191.73,4.6934],[191.69,0.90772742],[191.67,15.64]],[[191.85,2.87],[191.87,3.91728197],[191.91,4.85122719],[191.93,6.48140099],[191.95,9.72210149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408189046,[[191.76,2.62],[191.75,78.7],[191.74,14.42380045],[191.69,13.88122045],[191.64,16.21686629]],[[191.84,2.87],[191.92,4.85122719],[191.94,6.48140099],[191.96,15.73761944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408220495,[[191.88,2.66],[191.87,20.33],[191.82,63.04],[191.81,9.73060045],[191.74,14.6032]],[[191.95,2.75],[192.05,3.86938194],[192.06,4.72316336],[192.07,4.84234113],[192.09,6.48140099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408234404,[[191.85,2.66],[191.84,67.0907],[191.82,9.73060045],[191.77,47.29349303],[191.76,15.50848747]],[[191.97,2.9],[191.98,3.88202388],[192.03,4.84234113],[192.04,15.46555863],[192.05,6.48140099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408265637,[[191.84,2.66],[191.83,24.22],[191.78,33.30579303],[191.73,296.14155734],[191.46,51.89397213]],[[191.92,2.75],[191.95,3.91012346],[191.98,4.84234113],[192.0,6.48140099],[192.12,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408321380,[[191.88,63.38],[191.83,12.49908568],[191.78,17.66559303],[191.76,224.0],[191.73,16.21686629]],[[191.92,2.88],[192.01,4.84234113],[192.03,6.48140099],[192.04,15.7790785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408353717,[[191.82,63.28],[191.8,2.83],[191.75,5.59983492],[191.74,221.35349303],[191.65,9.3909]],[[191.91,2.88],[191.94,4.70521603],[191.96,4.84234113],[191.99,6.48140099],[192.01,9.72210149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408371121,[[191.75,2.85],[191.74,64.2],[191.69,72.11445686],[191.68,0.90769191],[191.65,28.61349303]],[[191.84,2.87],[191.91,4.06333548],[191.93,4.84234113],[191.96,6.48140099],[191.97,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408382936,[[191.71,2.85],[191.7,24.8342],[191.68,0.90769191],[191.63,49.98],[191.62,12.97349303]],[[191.83,2.72],[191.9,8.76000906],[191.92,4.84234113],[191.95,6.48140099],[191.96,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408421264,[[191.63,0.90799979],[191.59,211.3],[191.58,65.6],[191.56,4.6976],[191.51,12.97349303]],[[191.72,2.69],[191.78,8.81600462],[191.79,28.84],[191.81,4.85772175],[191.83,6.48140099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408453804,[[191.7,2.87],[191.65,66.68],[191.63,0.90799979],[191.59,12.97349303],[191.5,82.4968]],[[191.86,2.67],[191.89,4.01029576],[191.9,4.83313231],[191.92,6.44417641],[191.93,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408470018,[[191.63,0.90799979],[191.61,2.76],[191.55,50.46],[191.53,208.5],[191.5,12.90961661]],[[191.75,2.9],[191.77,8.72728735],[191.79,4.83339491],[191.82,6.44452655],[191.84,9.66678982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408500430,[[191.61,2.76],[191.6,0.90815381],[191.59,4.6967],[191.55,50.46],[191.51,28.54961661]],[[191.72,2.76],[191.79,8.76648187],[191.8,4.83339491],[191.82,0.13086],[191.83,6.44452655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408537576,[[191.65,2.82],[191.64,65.46],[191.62,4.6962],[191.6,0.90815381],[191.59,12.90961661]],[[191.78,2.82],[191.79,3.99155777],[191.83,4.85006014],[191.86,6.44452655],[191.88,9.66678982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408557277,[[191.67,2.88],[191.66,65.22],[191.62,4.6961],[191.6,13.81777042],[191.55,16.13702077]],[[191.74,2.66],[191.77,8.74050492],[191.81,4.85778145],[191.83,6.44452655],[191.86,9.66678982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408580898,[[191.67,2.88],[191.66,64.96],[191.63,4.6959],[191.61,12.90961661],[191.6,0.90815381]],[[191.76,2.75],[191.79,4.47841819],[191.8,4.85778145],[191.83,6.44452655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408606607,[[191.6,0.90815381],[191.59,64.4],[191.58,2.63],[191.53,4.6983],[191.5,221.50961661]],[[191.68,2.73],[191.74,20.46017139],[191.77,6.44452655],[191.79,42.68678982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408641742,[[191.57,2.62],[191.56,0.90833159],[191.53,60.3],[191.51,17.60851661],[191.46,16.13702077]],[[191.68,2.69],[191.72,3.98630319],[191.74,4.85778145],[191.78,17.36],[191.79,9.66678982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408683965,[[191.59,2.86],[191.58,4.6971],[191.56,0.90833159],[191.55,12.90961661],[191.54,99.99298678]],[[191.69,2.61],[191.75,4.01367423],[191.76,4.39742448],[191.77,4.99386145],[191.79,15.79222633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408690276,[[191.6,2.86],[191.59,4.6967],[191.56,29.4779482],[191.53,242.98],[191.52,25.84]],[[191.73,2.61],[191.76,4.00791752],[191.77,0.13608],[191.79,7.46400799],[191.8,20.23012351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408726413,[[191.62,2.66],[191.61,64.22],[191.57,17.60691661],[191.56,0.90833159],[191.55,99.2343634]],[[191.71,2.61],[191.73,4.00623803],[191.76,4.43639839],[191.77,4.99386145],[191.82,9.66678982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408778145,[[191.61,2.86],[191.6,76.96961661],[191.57,4.6973],[191.56,0.90833159],[191.55,115.37138417]],[[191.71,2.61],[191.77,0.13608],[191.78,4.85778145],[191.8,21.81686861],[191.83,9.66678982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408911258,[[191.68,2.89],[191.67,58.76],[191.65,1.91317328],[191.6,0.90791688],[191.59,12.90961661]],[[191.73,2.63],[191.79,4.85446572],[191.82,6.44452655],[192.14,42.12910646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408936683,[[191.73,2.89],[191.72,63.58],[191.7,1.91317328],[191.67,4.6948],[191.63,15.66]],[[191.79,2.63],[191.8,3.92844686],[191.84,4.85446572],[191.87,22.15514831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408954798,[[191.78,2.67],[191.77,63.52],[191.74,1.91317328],[191.71,4.694],[191.64,15.66]],[[191.83,2.75],[191.89,20.37961326],[191.91,6.44452655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408979920,[[191.74,3.99299314],[191.72,63.46],[191.62,4.696],[191.61,12.90961661],[191.6,0.90791688]],[[191.78,2.89],[191.81,3.91454749],[191.84,4.83787884],[191.86,6.44452655],[191.87,1.22299314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761408992024,[[191.71,2.77],[191.7,5.92],[191.62,4.6961],[191.6,98.59798209],[191.58,224.19]],[[191.78,2.89],[191.79,3.97074438],[191.83,4.83787884],[192.17,589.58710646],[193.54,77.77681194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409036761,[[191.61,2.86],[191.6,0.90791688],[191.59,4.6968],[191.58,63.4],[191.56,12.90961661]],[[191.73,2.83],[191.79,4.84637787],[191.8,0.13202],[191.82,6.44452655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409089199,[[191.69,2.7],[191.68,4.6946],[191.65,63.34],[191.64,28.65605557],[191.63,0.90769191]],[[191.79,2.73],[191.87,4.42056058],[191.88,4.85903941],[191.9,15.24086669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409116906,[[191.75,2.7],[191.74,63.24],[191.72,4.6936],[191.68,31.49666359],[191.67,13.00605557]],[[191.83,2.84],[191.87,3.95911826],[191.89,4.85903941],[191.91,6.47871921],[191.92,15.50649712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409137229,[[191.76,65.84],[191.7,4.6942],[191.69,13.00605557],[191.67,208.48],[191.65,15.65]],[[191.83,2.84],[191.87,4.46793886],[191.88,4.85903941],[191.91,6.47871921],[191.92,15.50649712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409185873,[[191.74,2.89],[191.73,63.14],[191.65,4.6953],[191.63,13.91374748],[191.59,15.65]],[[191.79,2.7],[191.83,4.5225308],[191.84,4.86360568],[191.87,6.47871921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409211466,[[191.74,2.89],[191.73,63.14],[191.68,4.6946],[191.66,13.00605557],[191.63,16.55769191]],[[191.82,2.8],[191.85,4.86360568],[191.88,6.47871921],[192.17,5.218],[192.2,42.12910646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409242406,[[191.74,2.89],[191.73,67.8334],[191.69,28.65605557],[191.65,208.52],[191.64,16.25756947]],[[191.84,2.86],[191.88,3.90025868],[191.91,4.86360568],[191.93,15.27442426],[191.94,6.47871921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409254418,[[191.81,2.89],[191.8,63.04],[191.78,14.42934471],[191.74,71.90328852],[191.73,13.00605557]],[[191.93,8.45320171],[191.95,15.33689272],[191.96,4.86360568],[191.98,6.47871921],[192.01,25.79807882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409286440,[[191.83,2.87],[191.82,63.02],[191.78,4.6922],[191.74,100.54934409],[191.72,208.4]],[[191.91,2.78],[191.97,4.85998984],[191.98,15.87660317],[192.0,6.47871921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409357988,[[191.89,2.75],[191.88,62.92],[191.86,9.7542277],[191.85,4.6905],[191.81,13.00605557]],[[191.92,2.53349877],[191.99,3.86804988],[192.0,3.13357447],[192.01,20.44336026],[192.04,6.47871921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409379315,[[191.8,65.55],[191.75,4.6929],[191.71,0.90706494],[191.69,15.64],[191.66,208.38]],[[191.87,2.88],[191.93,4.85510028],[191.96,6.47871921],[191.98,9.71807882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409401830,[[191.75,2.77],[191.74,61.98],[191.71,0.90706494],[191.66,208.38],[191.65,4.6955]],[[191.85,2.82],[191.91,4.85510028],[191.93,22.11871921],[191.96,9.71807882],[192.19,542.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409416055,[[191.75,2.77],[191.74,61.98],[191.71,0.90706494],[191.65,4.6954],[191.61,87.26960554]],[[191.8,2.82],[191.85,4.01121857],[191.87,4.85510028],[191.89,36.77871921],[191.92,9.71807882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409506134,[[191.71,2.64],[191.7,63.80771558],[191.64,4.6956],[191.62,13.00605557],[191.61,87.26960554]],[[191.77,4.0452396],[191.78,2.9],[191.82,4.85510028],[191.84,6.47871921],[191.87,9.71807882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409636567,[[191.64,2.62],[191.63,0.90799979],[191.6,62.84],[191.56,4.6976],[191.55,208.56]],[[191.69,2.7],[191.74,4.8460647],[191.77,6.47871921],[191.79,9.71807882],[191.84,12.95743843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409643063,[[191.64,2.62],[191.63,0.90799979],[191.6,62.84],[191.56,4.6976],[191.48,208.62]],[[191.69,2.7],[191.72,4.00900558],[191.75,4.8460647],[191.76,15.50848747],[191.78,6.47871921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409678319,[[191.59,2.84],[191.58,63.76824862],[191.51,4.6988],[191.49,12.98002533],[191.47,15.65]],[[191.66,2.85],[191.71,13.21435774],[191.74,6.43047791],[191.76,55.11420434],[191.81,28.51095582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409694226,[[191.52,2.78],[191.51,0.90854502],[191.5,62.86],[191.45,4.7002],[191.43,208.68]],[[191.58,2.61],[191.61,3.98336876],[191.65,4.82285843],[191.68,6.43047791],[191.74,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409741097,[[191.45,2.72],[191.44,0.90886535],[191.4,62.38],[191.35,4.7028],[191.33,15.65]],[[191.51,2.89],[191.55,4.82959619],[191.58,6.43946158],[191.6,9.65919238],[191.65,28.52892317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409772398,[[191.44,2.74],[191.41,101.60437357],[191.4,63.28910278],[191.35,13.00444878],[191.34,208.82]],[[191.55,2.78],[191.61,20.88293572],[191.63,6.43946158],[191.66,9.65919238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409789432,[[191.46,2.81],[191.45,62.88],[191.42,4.7009],[191.41,81.25307357],[191.4,0.90910278]],[[191.55,2.78],[191.59,4.01100615],[191.6,4.83058558],[191.61,16.05333953],[191.63,6.43946158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409832158,[[191.45,2.71],[191.44,78.53],[191.41,81.25307357],[191.4,13.91355156],[191.35,16.25556098]],[[191.59,2.71],[191.6,8.73612695],[191.61,16.05333953],[191.62,4.83058558],[191.64,6.43946158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409838663,[[191.47,2.62],[191.46,4.7001],[191.44,78.53],[191.41,81.25307357],[191.4,13.91355156]],[[191.57,2.71],[191.61,0.15234],[191.62,15.61998642],[191.63,4.83058558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409866088,[[191.62,2.64],[191.61,37.32],[191.49,13.00444878],[191.47,15.9799861],[191.45,9.4005]],[[191.74,2.7],[191.77,15.83859652],[191.8,4.83401898],[191.83,215.22535864],[191.85,9.66803796]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409920146,[[191.67,62.82],[191.63,2.8],[191.61,4.6965],[191.6,13.01244589],[191.59,98.6119771]],[[191.75,2.82],[191.8,4.85566615],[191.82,15.52551485],[191.83,6.47422153],[191.9,12.94844307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409946872,[[191.61,2.62],[191.6,62.86],[191.59,82.9519771],[191.54,4.698],[191.48,0.90817751]],[[191.67,2.76],[191.71,3.99313918],[191.73,4.84663375],[191.75,6.46217834],[191.78,9.69326751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761409984303,[[191.61,2.62],[191.6,62.86],[191.59,82.9519771],[191.57,20.3573],[191.54,12.99979935]],[[191.7,2.63],[191.74,4.44764751],[191.75,4.84663375],[191.77,6.46217834],[191.8,9.69326751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410031622,[[191.68,2.88],[191.67,62.82],[191.63,85.32333204],[191.56,15.66],[191.55,22.39559935]],[[191.72,2.9],[191.76,4.01761626],[191.78,4.84663375],[191.8,6.46217834],[191.82,15.60995432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410056953,[[191.68,2.65],[191.67,62.82],[191.63,85.32333204],[191.59,15.66],[191.54,12.99979935]],[[191.71,2.64],[191.75,4.85140503],[191.77,6.46217834],[191.8,9.69326751],[191.9,16.15544586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410105194,[[191.69,2.69],[191.67,55.04],[191.63,90.01923204],[191.59,15.66],[191.58,12.99979935]],[[191.75,2.82],[191.8,4.8498218],[191.82,6.46217834],[191.83,15.71546128],[191.85,9.69326751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410131124,[[191.64,2.63],[191.58,67.6171],[191.56,16.56785766],[191.53,12.99979935],[191.49,9.3989]],[[191.69,2.75],[191.74,8.44445216],[191.75,4.8498218],[191.78,6.46217834],[191.89,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410167154,[[191.59,2.67],[191.58,62.92],[191.56,0.90785766],[191.54,4.6982],[191.49,15.66]],[[191.68,2.66],[191.72,4.48258398],[191.73,4.8343435],[191.76,6.44579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410205186,[[191.59,2.67],[191.57,4.6974],[191.56,0.90785766],[191.55,17.62],[191.53,15.66]],[[191.67,2.87],[191.71,4.51903625],[191.72,4.8343435],[191.74,6.44579133],[191.77,9.668687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410288876,[[191.57,0.90816566],[191.55,17.62],[191.53,2.61],[191.49,4.6993],[191.45,15.66]],[[191.6,2.82],[191.64,3.98222636],[191.65,4.85260496],[191.68,6.44579133],[191.7,9.668687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410315295,[[191.58,2.64],[191.57,0.90816566],[191.55,17.62],[191.47,72.23980491],[191.43,12.97324888]],[[191.63,2.77],[191.68,4.84437313],[191.71,6.44579133],[191.73,9.668687],[191.74,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410320415,[[191.58,2.64],[191.57,0.90816566],[191.55,17.62],[191.52,4.6985],[191.47,72.23980491]],[[191.62,2.89],[191.66,3.99871363],[191.68,4.84437313],[191.7,6.44579133],[191.73,9.668687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410412882,[[191.54,2.67],[191.53,0.90855688],[191.51,60.82],[191.47,56.57980491],[191.46,4.7001]],[[191.57,2.76],[191.63,4.84437313],[191.65,6.44579133],[191.68,9.668687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410461128,[[191.53,2.73],[191.52,35.08],[191.51,0.90863991],[191.47,4.6999],[191.43,28.63324888]],[[191.57,2.72],[191.59,3.98528711],[191.63,4.85642893],[191.66,6.44579133],[191.68,9.668687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410481156,[[191.52,2.71],[191.51,0.90863991],[191.49,62.82],[191.46,4.7001],[191.41,15.66]],[[191.55,2.67],[191.61,4.85642893],[191.63,6.44579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410591738,[[191.52,2.7],[191.51,0.90863991],[191.49,41.7],[191.48,9.78586465],[191.45,4.7003]],[[191.55,3.89926948],[191.56,2.67],[191.59,4.39522771],[191.6,4.86909026],[191.62,6.44579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410597258,[[191.52,2.7],[191.51,0.90863991],[191.49,41.7],[191.48,9.78586465],[191.45,4.7003]],[[191.56,2.67],[191.59,4.39522771],[191.6,4.86909026],[191.62,6.44579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410644188,[[191.55,2.8],[191.54,62.78],[191.52,0.9083553],[191.49,70.49694977],[191.45,15.66]],[[191.62,2.76],[191.65,3.86650435],[191.66,4.40077126],[191.67,4.8695862],[191.69,6.44579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410669319,[[191.58,2.62],[191.57,14.48316465],[191.54,62.78],[191.52,29.54160418],[191.42,22.70318555]],[[191.7,2.68],[191.75,4.8695862],[191.77,6.44579133],[191.8,9.668687],[191.9,16.11447834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410687940,[[191.63,2.88],[191.62,62.78],[191.57,4.6975],[191.55,9.78586465],[191.53,224.3]],[[191.7,2.68],[191.73,3.81500661],[191.76,7.47685772],[191.77,4.8695862],[191.79,6.44579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410723664,[[191.61,2.72],[191.59,9.78586465],[191.58,67.4772],[191.55,15.66],[191.54,12.97324888]],[[191.71,2.85],[191.73,4.45254146],[191.74,4.86454373],[191.77,6.44579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410756782,[[191.65,2.89],[191.64,62.8],[191.59,14.48266465],[191.58,77.00220367],[191.55,15.66]],[[191.7,2.78],[191.72,3.81723852],[191.75,4.40085446],[191.76,4.86454373],[191.78,6.44579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410758793,[[191.65,2.89],[191.64,62.78],[191.6,9.78586465],[191.59,4.6968],[191.58,77.00220367]],[[191.7,2.78],[191.72,3.81814973],[191.76,4.86454373],[191.85,12.89158267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410804632,[[191.48,25.60869923],[191.42,4.7011],[191.4,208.7],[191.38,140.49811235],[191.37,12.97324888]],[[191.57,2.64],[191.61,3.96552342],[191.63,4.85951017],[191.65,6.44579133],[191.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410826056,[[191.49,2.9],[191.48,22.70869923],[191.44,4.7005],[191.41,1.22665259],[191.39,15.66]],[[191.56,2.84],[191.57,1.22665259],[191.58,3.97553073],[191.62,4.85951017],[191.65,6.44579133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410862888,[[191.48,0.90869923],[191.46,2.65],[191.44,16.42],[191.41,4.7013],[191.38,153.48524261]],[[191.53,2.61],[191.57,15.98257132],[191.58,6.77034792],[191.61,6.47309481],[191.63,9.70964222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410925752,[[191.54,2.66],[191.53,4.6984],[191.52,62.84],[191.49,1.22647223],[191.48,16.56869923]],[[191.63,2.86],[191.64,1.22647223],[191.67,4.42185188],[191.68,4.85482111],[191.69,15.88653982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761410946569,[[191.6,2.8],[191.59,62.82],[191.54,4.698],[191.49,1.22647223],[191.48,0.90869923]],[[191.64,2.84],[191.65,1.22647223],[191.66,3.94343362],[191.69,15.88653982],[191.71,4.85482111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411003116,[[191.92,2.69],[191.91,45.46],[191.87,4.6901],[191.8,1.91033872],[191.77,50.07]],[[191.98,2.8],[192.04,1.91033872],[192.07,15.63648263],[192.1,4.85482111],[192.13,6.47309481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411012026,[[191.95,2.73],[191.94,4.6884],[191.92,2.72],[191.89,15.66],[191.88,208.28]],[[192.04,7.326],[192.11,1.91033872],[192.12,9.3684],[192.13,4.85482111],[192.15,15.7080106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411057569,[[192.0,2.65],[191.99,63.0],[191.95,14.38011503],[191.94,1.22055756],[191.93,95.1980775]],[[192.05,2.81],[192.09,4.37056422],[192.1,4.83031515],[192.11,1.22055756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411074578,[[192.02,57.03],[191.97,9.69201503],[191.95,1.22055756],[191.93,99.8566775],[191.82,22.72747797]],[[192.07,2.87],[192.1,1.22055756],[192.11,4.83031515],[192.14,6.47309481],[192.3,208.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411118511,[[191.94,2.69],[191.93,62.86],[191.84,20.3207],[191.8,12.98713026],[191.75,16.23391283]],[[191.97,2.83],[191.98,3.90446452],[192.03,4.83031515],[192.05,6.47309481],[192.07,1.90693094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411149260,[[191.93,2.87],[191.9,49.12],[191.88,86.72139169],[191.87,15.63],[191.83,12.9373985]],[[192.02,2.8],[192.07,4.86023984],[192.1,8.39247043],[192.15,17.53693094],[192.27,22.69938823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411154865,[[191.93,2.87],[191.92,62.9],[191.88,81.71273718],[191.86,1.22111048],[191.83,15.63]],[[192.0,2.8],[192.02,1.22111048],[192.03,3.91696241],[192.06,4.86023984],[192.08,6.48553949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411190395,[[191.85,2.78],[191.84,62.86],[191.82,1.22111048],[191.8,20.3218],[191.79,208.3]],[[191.94,2.9],[191.97,1.22111048],[191.99,4.86023984],[192.02,6.48553949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411212019,[[191.85,2.78],[191.84,62.86],[191.78,4.6921],[191.77,1.22111048],[191.74,15.63]],[[191.93,2.9],[191.96,3.93291473],[191.97,1.22111048],[191.99,4.86023984],[192.01,6.48553949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411240042,[[191.85,2.72],[191.84,62.86],[191.78,4.6922],[191.77,12.9373985],[191.73,16.5369822]],[[191.92,6.64382955],[191.96,15.82595633],[191.97,4.85887088],[191.98,1.91013801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411340732,[[191.89,62.82],[191.88,2.7],[191.83,4.691],[191.77,28.60430668],[191.72,226.52724886]],[[191.91,2.63],[191.96,4.44498051],[191.97,22.40388818],[191.99,6.50610734],[192.15,210.3093655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411355556,[[191.86,62.82],[191.82,2.74],[191.79,4.692],[191.75,0.9072423],[191.73,208.4]],[[191.87,2.8],[191.9,3.91367109],[191.92,1.9093655],[191.93,4.87958051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411398179,[[191.8,2.78],[191.76,62.82],[191.75,0.9072423],[191.73,4.6935],[191.7,17.5493655]],[[191.86,2.78],[191.89,4.43164533],[191.9,4.87225894],[191.91,1.9093655],[191.93,6.49634525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411420401,[[191.76,2.64],[191.75,10.6475375],[191.74,62.84],[191.73,104.02269139],[191.72,4.6937]],[[191.84,2.85],[191.86,1.22310214],[191.9,4.87385765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411502570,[[191.88,2.86],[191.87,62.78],[191.84,4.6907],[191.82,9.7402952],[191.79,0.90689947]],[[191.96,2.67],[191.99,4.44198909],[192.0,1.90992701],[192.01,20.27393539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411546501,[[191.85,2.87],[191.84,62.76],[191.83,9.7402952],[191.81,4.6915],[191.79,0.90689947]],[[191.92,2.64],[191.93,1.22188737],[191.99,4.87832875],[192.01,21.89170306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411559111,[[191.85,2.87],[191.84,77.1909952],[191.79,30.74148356],[191.75,208.38],[191.74,16.21587091]],[[191.95,2.63],[191.97,1.22188737],[191.98,4.55343678],[191.99,4.87832875],[192.01,15.39535781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411589038,[[191.89,2.86],[191.88,62.76],[191.84,9.7402952],[191.83,4.691],[191.82,115.85810218]],[[191.92,2.63],[191.96,4.56155139],[191.97,4.87832875],[191.98,1.90916554],[192.0,6.49634525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411653797,[[191.85,2.88],[191.84,4.6907],[191.82,9.7402952],[191.81,1.22172055],[191.8,62.76]],[[191.93,2.82],[191.95,3.82201574],[191.97,1.22172055],[191.99,4.88056894],[192.04,9.74451788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411675630,[[191.92,2.64],[191.9,4.6893],[191.88,62.74],[191.87,1.22172055],[191.85,9.7402952]],[[191.98,2.64],[192.02,3.81581138],[192.03,1.22172055],[192.05,4.88056894],[192.06,15.72475194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411698047,[[191.93,2.72],[191.92,28.62],[191.89,4.6895],[191.87,10.96201575],[191.82,28.61269672]],[[191.98,2.64],[192.01,3.82772628],[192.02,4.45767135],[192.03,6.10228949],[192.06,22.23217719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411710951,[[191.93,2.72],[191.92,28.62],[191.9,9.7402952],[191.89,4.6895],[191.84,2.81447637]],[[191.97,2.71],[192.0,3.83279709],[192.03,4.46314326],[192.04,4.88056894],[192.07,1.90781318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411742072,[[191.93,2.72],[191.92,33.3087],[191.91,9.7402952],[191.88,1.90781318],[191.87,15.64]],[[192.01,2.64],[192.06,4.50301231],[192.07,20.12512211],[192.17,12.99269051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411781611,[[191.95,2.79],[191.94,9.7402952],[191.92,4.6888],[191.91,62.72],[191.89,14.19316745]],[[192.01,2.64],[192.03,1.22047073],[192.05,3.77526113],[192.07,15.24455317],[192.09,4.87186089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411785016,[[191.9,62.7],[191.88,108.33798435],[191.87,9.7402952],[191.84,0.90666319],[191.72,22.64044737]],[[191.96,2.76],[191.97,1.22047073],[192.02,4.87186089],[192.05,6.50742525],[192.36,42.15600672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411822650,[[191.85,2.69],[191.84,16.14],[191.81,0.90708858],[191.77,4.6924],[191.76,1.22047073]],[[191.9,2.8],[191.94,1.22047073],[191.96,8.14793853],[191.98,4.83617517],[192.0,16.64823356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411834668,[[191.82,2.79],[191.81,0.90708858],[191.77,9.66943223],[191.76,31.02],[191.75,4.693]],[[191.88,2.8],[191.89,3.77638086],[191.92,4.4155764],[191.93,4.8650539],[191.94,1.9101765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411891215,[[191.82,2.79],[191.81,0.90708858],[191.8,9.66943223],[191.79,4.692],[191.76,46.66]],[[191.9,3.79240688],[191.92,7.26868626],[191.95,4.87986377],[191.97,6.50648503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411918629,[[191.85,2.69],[191.84,62.74],[191.83,30.00043223],[191.81,2.128858],[191.6,574.14349625]],[[191.94,2.89],[191.96,1.22176942],[191.98,3.78339725],[192.02,4.87986377],[192.04,6.50648503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411934353,[[191.86,2.67],[191.85,9.66943223],[191.84,68.65246942],[191.81,16.54708858],[191.8,120.4739072]],[[191.94,2.89],[191.96,3.78024603],[192.0,1.22176942],[192.01,4.87986377],[192.03,6.50648503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761411966093,[[191.94,2.82],[191.93,9.66943223],[191.92,62.7],[191.91,15.63],[191.88,12.8925763]],[[192.02,2.69],[192.08,3.77377502],[192.09,4.55501925],[192.1,1.90776247],[192.11,4.87986377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412000228,[[191.95,2.88],[191.92,9.66943223],[191.9,8.82],[191.89,20.3195],[191.87,12.8925763]],[[192.01,2.66],[192.03,3.78081417],[192.05,4.54376579],[192.06,1.90776247],[192.07,4.85363221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412026256,[[191.95,2.88],[191.94,9.66943223],[191.91,4.689],[191.9,24.45],[191.89,12.8925763]],[[192.01,2.66],[192.03,1.22064665],[192.04,3.80554496],[192.08,4.85363221],[192.13,9.67235034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412064701,[[191.99,2.74],[191.98,62.68],[191.97,9.66943223],[191.95,4.6881],[191.93,124.65359187]],[[192.04,2.71],[192.06,1.22064665],[192.12,8.40821289],[192.13,20.66163949],[192.49,592.97790314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412076602,[[191.99,2.62],[191.98,72.34943223],[191.93,138.76681482],[191.88,16.21587091],[191.83,95.61394737]],[[192.05,2.8],[192.08,1.22064665],[192.13,20.66163949],[192.15,6.50648503],[192.47,42.15600672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412122960,[[192.1,2.75],[192.09,62.72],[192.06,4.6853],[192.05,25.29943223],[192.0,14.79895316]],[[192.16,2.71],[192.24,1.90637686],[192.26,4.35072205],[192.27,15.31448681],[192.31,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412185214,[[192.26,2.68],[192.24,17.88],[192.23,1.21843949],[192.21,6.45697777],[192.2,4.6821]],[[192.4,4.40896339],[192.41,15.85359284],[192.42,4.85728183],[192.44,6.47637578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412209115,[[192.27,2.89],[192.24,17.88],[192.21,6.45697777],[192.19,16.26212155],[192.14,12.90478155]],[[192.38,4.85728183],[192.39,4.40896339],[192.41,22.32996862],[192.42,1.90143539],[192.43,51.85456367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412273574,[[192.19,2.66],[192.18,7.67455813],[192.16,9.67858616],[192.15,107.55634522],[192.13,4.6837]],[[192.28,4.42110339],[192.3,4.8634394],[192.33,7.69395614],[192.35,9.71456367],[192.4,28.58275156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412286291,[[192.19,2.66],[192.18,1.21758036],[192.17,6.45697777],[192.15,9.67858616],[192.11,4.6842]],[[192.27,4.4342844],[192.29,4.86926143],[192.3,1.21758036],[192.31,6.47637578],[192.34,9.71456367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412307307,[[192.19,2.66],[192.17,7.67455813],[192.15,9.67858616],[192.13,4.6836],[192.03,208.06]],[[192.28,4.43628936],[192.29,4.86926143],[192.31,6.47637578],[192.32,1.21758036],[192.33,9.71456367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412378876,[[192.28,2.83],[192.26,1.90218913],[192.25,11.13767777],[192.23,9.67858616],[192.21,15.61]],[[192.44,19.93054469],[192.45,63.11192757],[192.47,0.90508329],[192.48,8.37856491],[192.5,25.32456367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412426505,[[192.34,2.72],[192.33,7.67310814],[192.3,14.35808616],[192.25,12.90478155],[192.21,207.88]],[[192.46,10.43891562],[192.48,15.54552197],[192.49,6.47637578],[192.51,9.71456367],[192.56,28.56275156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412490885,[[192.37,2.75],[192.34,6.4254653],[192.32,4.6791],[192.31,97.16881381],[192.3,61.38]],[[192.47,4.86286184],[192.48,1.89951502],[192.5,6.48381578],[192.52,25.45029473],[192.57,28.57763157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412541629,[[192.28,2.82],[192.24,1.20470025],[192.23,69.0854653],[192.21,10.54285773],[192.2,4.682]],[[192.38,1.20470025],[192.4,4.86286184],[192.43,41.56381578],[192.45,25.33572368],[192.5,12.96763157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412722589,[[192.17,2.81],[192.13,6.4254653],[192.12,93.3887292],[192.11,62.66],[192.1,9.63819795]],[[192.24,2.20027312],[192.25,4.87172229],[192.27,6.48381578],[192.29,15.26139143],[192.3,9.72572368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412798152,[[192.08,2.64],[192.07,0.90583718],[192.05,14.37917261],[192.03,164.82435946],[191.82,37.33332652]],[[192.15,1.40882354],[192.16,2.7],[192.18,3.7275891],[192.22,4.86986191],[192.25,17.2732521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412802652,[[192.08,2.64],[192.07,0.90583718],[192.05,14.37917261],[192.03,164.82435946],[191.82,37.33332652]],[[192.15,4.23882354],[192.17,3.72451486],[192.22,4.86986191],[192.24,6.4932521],[192.25,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412845387,[[192.08,2.64],[192.07,0.90583718],[192.06,62.66],[192.03,100.93413207],[192.01,15.61]],[[192.13,2.75],[192.16,3.73440063],[192.18,2.20143576],[192.19,4.86790672],[192.21,6.4932521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761412861103,[[192.08,2.64],[192.06,62.66],[192.04,14.37970717],[192.03,86.55435946],[192.01,15.61]],[[192.13,2.75],[192.18,7.07165685],[192.21,6.49362812],[192.23,9.74044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761413009447,[[192.21,2.78],[192.2,62.6],[192.18,6.44354167],[192.15,9.69400717],[192.14,21.71015925]],[[192.26,2.62],[192.27,1.40675925],[192.32,4.87191829],[192.33,15.66057026],[192.34,6.49362812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761413211932,[[192.2,2.78],[192.16,6.45314208],[192.13,9.67971312],[192.11,60.68],[192.1,6.88326657]],[[192.25,2.83],[192.26,4.87618508],[192.28,6.49552747],[192.31,11.94215778],[192.4,2.19886657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761413298413,[[192.16,9.34158777],[192.15,169.42120227],[192.13,9.67971312],[192.12,1.40750765],[192.09,15.62]],[[192.22,2.61],[192.24,9.3623],[192.26,6.28369273],[192.29,6.49552747],[192.31,82.53489121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761413365579,[[192.12,2.68],[192.11,62.54],[192.06,6.45158777],[192.05,0.90576645],[192.04,9.67971312]],[[192.17,2.63],[192.21,3.25756812],[192.22,4.87347067],[192.24,2.19941667],[192.25,6.49552747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761413389612,[[192.13,2.88],[192.12,62.56],[192.1,6.45158777],[192.09,1.40848132],[192.07,25.29971312]],[[192.17,3.25756812],[192.18,2.69],[192.22,4.87347067],[192.24,7.90400879],[192.26,9.74329121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761413454355,[[192.16,2.72],[192.15,2.20003173],[192.14,22.07158777],[192.13,67.2437],[192.12,9.67971312]],[[192.25,2.86],[192.29,4.87131243],[192.31,6.49552747],[192.33,17.87775657],[192.34,9.74329121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761413528325,[[192.28,62.52],[192.27,1.40641259],[192.26,15.62],[192.25,6.45158777],[192.24,4.681]],[[192.34,2.81],[192.41,1.40641259],[192.42,20.26424195],[192.45,6.49552747],[192.47,9.74329121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761413563752,[[192.32,2.87],[192.29,8.64680521],[192.27,87.79971312],[192.2,99.04311887],[192.01,540.58]],[[192.4,2.62],[192.42,4.87131243],[192.44,22.0162284],[192.47,9.74329121],[192.77,540.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761413742608,[[192.16,2.77],[192.14,101.72328157],[192.12,69.04852356],[192.09,9.70278534],[192.06,15.61]],[[192.22,2.72],[192.23,4.86887083],[192.26,6.47993096],[192.28,11.12711175],[192.38,32.71526393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761414017057,[[192.31,2.71],[192.3,62.52],[192.28,106.26901639],[192.25,11.10862481],[192.01,232.62765703]],[[192.37,2.63],[192.38,6.26611774],[192.41,6.48731924],[192.43,9.71989645],[192.47,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761414154287,[[192.31,2.85],[192.3,60.5772],[192.28,6.47677674],[192.26,11.10848982],[192.21,12.93704712]],[[192.38,2.63],[192.39,4.87109663],[192.4,1.40570448],[192.42,6.48731924],[192.44,25.24059738]]]
["bitfinex-derivatives","SOLF0:USTF0",1761414362461,[[192.3,104.63335797],[192.29,65.2],[192.28,1.40424677],[192.27,6.47677674],[192.25,9.70278534]],[[192.39,2.8],[192.4,6.26473594],[192.43,6.48731924],[192.45,9.71989645],[192.47,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761414401202,[[192.23,2.75],[192.22,2.30929475],[192.2,109.19328375],[192.19,89.38897674],[192.17,9.70278534]],[[192.35,2.77],[192.36,1.40424677],[192.37,4.86048917],[192.39,6.48731924],[192.41,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761414643430,[[192.44,2.69],[192.43,1.40485431],[192.4,78.17],[192.39,6.47677674],[192.3,9.3589]],[[192.5,2.75],[192.55,1.40485431],[192.58,4.86825287],[192.6,6.48731924],[192.63,9.71989645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761414722291,[[192.39,2.62],[192.36,6.44437514],[192.33,9.66656271],[192.32,63.92433695],[192.18,95.394113]],[[192.47,7.68656262],[192.49,1.40433695],[192.5,6.470784],[192.53,9.70617601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761414856800,[[192.32,2.83],[192.28,0.90440116],[192.27,6.46080187],[192.25,4.6807],[192.24,9.6912028]],[[192.36,2.63],[192.37,1.40572956],[192.41,4.86633516],[192.43,6.48142227],[192.44,4.86368701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415003530,[[192.38,2.69],[192.37,6.46080187],[192.36,62.52],[192.35,26.69616888],[192.3,112.20116025]],[[192.49,2.83],[192.5,6.27749986],[192.53,6.48142227],[192.55,9.72213341],[192.6,12.96284454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415079210,[[192.47,2.72],[192.46,62.46],[192.45,6.46080187],[192.42,110.61315288],[192.37,28.52160374]],[[192.54,2.76],[192.55,4.84815217],[192.58,6.48142227],[192.6,11.91491827],[192.61,15.71876563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415220817,[[192.34,2.89],[192.33,1.40535965],[192.3,6.48732125],[192.27,10.58144503],[192.26,4.6804]],[[192.4,2.77],[192.42,3.24307651],[192.43,4.86634186],[192.45,31.52535965],[192.46,6.4881321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415273865,[[192.38,2.84],[192.35,15.6],[192.34,9.3572],[192.33,20.6325557],[192.3,86.98089582]],[[192.52,2.85],[192.53,3.80763238],[192.54,2.1925557],[192.56,7.87100987],[192.59,6.4881321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415293987,[[192.47,2.84],[192.46,4.6755],[192.41,2.1925557],[192.39,25.2644249],[192.38,9.3554]],[[192.53,3.81329182],[192.55,2.85],[192.56,4.86634186],[192.59,6.4881321],[192.61,11.86711617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415358544,[[192.47,2.61],[192.46,4.6756],[192.42,78.60579885],[192.41,9.6644249],[192.4,15.59]],[[192.51,3.84887835],[192.52,2.87],[192.55,6.26937462],[192.57,6.4881321],[192.6,9.67456047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415363149,[[192.48,2.72],[192.47,4.6754],[192.45,1.40303276],[192.42,77.20276609],[192.41,25.2544249]],[[192.51,2.87],[192.55,4.86634186],[192.56,1.40303276],[193.52,112.86987216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415419504,[[192.32,2.71],[192.31,0.90442466],[192.3,4.6794],[192.28,62.56],[192.22,9.363]],[[192.39,2.9],[192.46,7.05740342],[192.55,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415467537,[[192.37,2.69],[192.36,4.678],[192.31,0.90442466],[192.28,78.15],[192.26,9.3611]],[[192.4,4.28516859],[192.43,4.85099175],[192.46,6.4881321],[192.48,9.67456047],[192.51,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415484450,[[192.32,2.89],[192.31,5.58372466],[192.28,62.56],[192.24,15.59],[192.23,14.35197901]],[[192.36,2.75],[192.4,1.40516859],[192.42,4.86815799],[192.44,6.49087733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415537186,[[192.36,2.67],[192.35,15.59],[192.34,62.56],[192.33,9.3578],[192.31,0.90442466]],[[192.44,4.00557962],[192.47,2.65],[192.48,4.86815799],[192.5,2.19483573],[192.51,6.49087733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415580116,[[192.45,2.88],[192.44,4.6762],[192.34,78.15],[192.33,9.3578],[192.32,12.94681042]],[[192.46,5.40468354],[192.49,2.67],[192.5,4.8570428],[192.53,6.49087733],[192.55,9.73631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415643047,[[192.51,2.84],[192.5,62.5],[192.49,4.675],[192.44,2.19122598],[192.43,9.69710682]],[[192.53,2.89],[192.57,3.83020912],[192.59,4.8570428],[192.62,6.49087733],[192.63,2.19122598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415643250,[[192.51,2.84],[192.5,62.5],[192.49,4.675],[192.44,2.19122598],[192.43,9.69710682]],[[192.53,2.89],[192.56,3.83020912],[192.59,4.8570428],[192.62,6.49087733],[192.63,2.19122598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415680983,[[192.4,2.78],[192.39,62.52],[192.37,0.90413094],[192.36,4.6781],[192.33,9.69710682]],[[192.48,2.61],[192.53,7.04826878],[192.56,30.35087733],[192.58,9.73631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415725022,[[192.47,2.85],[192.46,62.66],[192.45,4.6758],[192.43,1.40288839],[192.37,0.90413094]],[[192.53,2.75],[192.55,3.93808644],[192.56,1.40288839],[192.58,4.8570428],[192.6,6.49087733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415775473,[[192.5,2.82],[192.49,4.6749],[192.46,62.66],[192.44,76.50086915],[192.41,2.19158343]],[[192.58,4.8570428],[192.61,6.49087733],[192.63,9.73631599],[192.64,2.19158343],[192.67,15.21105381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415829634,[[192.57,65.3],[192.52,1.40234966],[192.5,9.68368437],[192.45,28.37942086],[192.28,32.25528438]],[[192.6,2.61],[192.61,3.80830365],[192.65,1.40234966],[192.66,4.8570428],[192.68,6.49087733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415884392,[[192.86,2.7],[192.78,4.668],[192.77,4.3078],[192.69,15.56],[192.68,223.12621143]],[[193.0,2.85],[193.03,15.59],[193.04,4.81059306],[193.06,6.46620877],[193.07,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761415896109,[[192.86,2.7],[192.78,4.668],[192.77,4.3078],[192.72,82.86554674],[192.69,25.21923208]],[[192.93,2.85],[192.95,3.08703542],[192.96,4.79231244],[192.98,6.46620877],[193.01,25.28931316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416001610,[[193.09,2.83],[193.07,22.56],[193.04,6.40643342],[193.01,25.21923208],[192.98,9.3259]],[[193.22,2.8],[193.26,4.81799854],[193.28,6.46620877],[193.3,0.9009942],[193.31,9.69931316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416073777,[[193.24,2.74],[193.2,66.2978],[193.19,4.79812716],[193.16,6.61364342],[193.15,77.04694123]],[[193.37,2.88],[193.4,35.9],[193.43,4.84481447],[193.45,37.464326],[193.48,10.59963138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416123494,[[193.17,2.62],[193.16,0.20721],[193.1,4.74732889],[193.08,6.32977186],[193.06,53.9212]],[[193.26,2.72],[193.35,15.56],[193.36,6.40671938],[193.39,9.61007908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416222079,[[193.16,2.61],[193.13,4.80240335],[193.1,6.32977186],[193.08,9.49465779],[193.06,4.6611]],[[193.18,1.50206589],[193.21,2.69],[193.29,4.80727942],[193.31,6.40671938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416232390,[[193.17,2.76],[193.16,4.80240335],[193.15,4.6589],[193.13,6.32977186],[193.11,25.03465779]],[[193.25,1.50206589],[193.27,2.7],[193.34,4.80727942],[193.35,8.86],[193.36,6.40671938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416342398,[[193.25,7.38615805],[193.22,6.3948774],[193.2,9.80579611],[193.17,4.6585],[193.13,15.54]],[[193.27,2.61],[193.28,1.49896038],[193.4,4.84104559],[193.42,6.45472745],[193.44,30.69752551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416435183,[[193.19,4.79615805],[193.16,6.3948774],[193.15,77.97442671],[193.14,9.59231611],[193.06,1.50078588]],[[193.22,4.30078588],[193.3,4.84104559],[193.33,6.45472745],[193.72,51.59765584],[193.82,64.49706981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416574506,[[192.93,2.61],[192.92,16.12764219],[192.81,113.30045304],[192.77,19.98],[192.76,1.50059093]],[[193.01,2.69],[193.1,45.58],[193.12,15.31073177],[193.14,207.04],[193.28,5.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416628065,[[192.99,2.69],[192.98,4.663],[192.93,25.53],[192.92,59.46],[192.88,9.331]],[[193.08,2.71],[193.09,2.34850961],[193.12,4.41594116],[193.13,20.09885588],[193.16,6.45988571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416638275,[[193.0,2.69],[192.98,4.663],[192.97,20.96],[192.93,25.53],[192.92,9.58095528]],[[193.07,2.71],[193.08,3.85138478],[193.09,2.34850961],[193.12,4.41562435],[193.13,4.82726886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416694135,[[193.11,65.83],[193.06,4.6612],[193.04,70.19628885],[193.03,9.58095528],[192.73,41.9318697]],[[193.14,2.65],[193.15,1.50186014],[193.19,8.33260786],[193.21,4.82726886],[193.23,15.35013537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416706147,[[193.11,2.71],[193.1,62.9],[193.05,4.6614],[193.04,54.66628885],[193.02,15.53]],[[193.14,2.65],[193.15,3.83433123],[193.16,1.50186014],[193.19,4.82726886],[193.21,6.45988571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416751396,[[193.07,2.64],[193.06,62.8],[193.04,54.66628885],[193.0,4.6626],[192.97,15.53]],[[193.08,2.81],[193.12,3.81792484],[193.13,4.84179837],[193.15,8.8074115],[193.18,9.68982857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416778518,[[193.34,2.78],[193.33,17.00222579],[193.24,15.53],[193.22,15.58532402],[193.19,78.8480331]],[[193.5,2.79],[193.51,63.46],[193.55,207.16],[193.56,17.87752579],[193.62,2.34752579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416901928,[[193.35,7.294],[193.34,4.77991745],[193.32,2.34216371],[193.31,15.52],[193.3,6.3880331]],[[193.48,1.1],[193.53,2.34216371],[193.55,4.82723461],[193.57,207.87981771],[193.58,6.32143763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416949862,[[193.61,2.84],[193.6,1.49562341],[193.57,4.7294544],[193.54,6.3059392],[193.52,73.0589088]],[[193.69,1.09],[193.7,12.24],[193.73,1.49562341],[193.79,4.78841307],[193.8,0.89864429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416982284,[[193.88,2.79],[193.77,20.2494544],[193.76,9.2887],[193.75,120.64153615],[193.74,78.8939]],[[194.1,0.89734664],[194.15,6.38455076],[194.33,22.34592766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761416989492,[[193.81,2.79],[193.77,4.644],[193.76,17.84687402],[193.75,80.28559695],[193.71,6.3059392]],[[193.97,1.08],[193.98,15.44687402],[194.04,2.32687402],[194.07,20.30841307],[194.1,6.38455076]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417042335,[[193.77,2.69],[193.73,4.7294544],[193.71,10.9513392],[193.68,9.4589088],[192.85,250.0]],[[193.87,3.40687402],[193.91,17.0],[193.93,4.78841307],[193.96,6.38455076],[193.98,9.57682614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417072263,[[193.75,4.74577883],[193.72,6.3059392],[193.69,9.4589088],[193.66,87.53574358],[193.47,31.52969603]],[[193.82,1.4912853],[193.84,3.12498803],[193.85,1.08],[193.87,4.81573981],[193.89,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417122003,[[193.8,4.69371736],[193.77,6.32176972],[193.74,9.4589088],[193.69,12.61187841],[193.66,103.00574358]],[[193.88,2.63],[193.89,41.8],[193.91,2.32714499],[193.98,6.36675088],[194.0,9.54956246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417203896,[[193.77,2.62],[193.74,4.74215968],[193.71,6.32287957],[193.7,4.6458],[193.69,9.48431936]],[[193.81,2.82],[193.83,1.49205278],[193.87,13.4],[193.88,4.81577772],[193.91,7.31926375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417212189,[[193.83,2.62],[193.81,4.75116944],[193.79,7.81493235],[193.76,14.12871936],[193.71,14.13781193]],[[193.91,2.82],[193.92,1.49205278],[193.95,33.45577772],[193.98,6.42103697],[194.05,28.31207394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417338377,[[193.92,2.69],[193.89,4.74257666],[193.88,1.4896395],[193.87,4.6416],[193.85,6.32287957]],[[193.99,2.79],[194.01,64.9696395],[194.06,15.34166979],[194.08,5.7151904],[194.11,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417349597,[[193.92,2.69],[193.9,4.6409],[193.89,6.23221616],[193.85,6.32287957],[193.81,24.95431936]],[[194.01,4.2996395],[194.05,25.06],[194.08,4.81772805],[194.09,15.60201061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417439859,[[194.05,2.69],[194.04,6.22837539],[194.03,4.6379],[194.0,6.32287957],[193.96,9.48431936]],[[194.16,2.6],[194.2,23.02],[194.24,4.81772805],[194.26,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417496000,[[194.01,2.69],[193.98,6.96108855],[193.97,19.94],[193.96,6.32287957],[193.92,24.95431936]],[[194.15,2.74],[194.16,65.58198855],[194.18,4.81099526],[194.22,21.89103697],[194.26,9.63155545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417527233,[[194.01,2.69],[193.97,4.6392],[193.94,2.32198855],[193.93,6.32287957],[193.89,24.95431936]],[[194.09,2.81],[194.1,63.24],[194.12,2.32198855],[194.16,4.81099526],[194.2,21.89103697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417566470,[[194.04,2.62],[194.03,1.48803925],[194.02,4.638],[193.94,15.47],[193.93,9.4674051]],[[194.11,2.82],[194.15,3.76242409],[194.16,1.48803925],[194.17,4.40174835],[194.18,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417590388,[[194.08,2.6],[194.05,4.6373],[194.04,1.48803925],[193.99,8.3],[193.95,15.47]],[[194.15,2.65],[194.17,3.76971482],[194.18,1.48803925],[194.22,4.81894251],[194.23,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417622109,[[194.18,2.69],[194.17,4.6346],[194.12,2.32178149],[194.1,23.1],[194.04,27.06698149]],[[194.22,2.73],[194.25,3.90890778],[194.3,4.81894251],[194.32,2.32178149],[194.76,32.12628345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417661335,[[194.04,4.17585268],[194.01,62.96],[193.93,33.97],[193.92,12.6232068],[193.74,31.55801701]],[[194.13,2.8],[194.16,3.87684046],[194.17,1.48585268],[194.18,4.80263747],[194.2,4.41174784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417671745,[[193.99,2.69],[193.98,4.639],[193.96,1.48585268],[193.93,62.94],[193.9,205.94]],[[194.09,2.73],[194.11,1.48585268],[194.15,4.80263747],[194.17,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417705460,[[193.96,2.69],[193.93,62.94],[193.88,1.48585268],[193.86,15.74893871],[193.84,0.89642204]],[[194.01,2.66],[194.02,1.48585268],[194.04,3.90836346],[194.09,4.80263747],[194.11,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417717671,[[194.0,2.69],[193.97,4.6393],[193.93,126.85060862],[193.91,1.48585268],[193.87,9.2833]],[[194.06,2.66],[194.08,1.48585268],[194.1,3.90502346],[194.12,4.80263747],[194.14,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417759731,[[193.87,2.7],[193.86,62.86],[193.84,5.53882204],[193.76,24.7487],[193.75,12.6232068]],[[193.96,2.74],[193.97,4.00123951],[193.98,2.32403179],[194.01,4.80263747],[194.04,8.74928848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417794949,[[193.85,2.69],[193.84,5.53872204],[193.78,15.21834333],[193.77,16.94962462],[193.76,12.6232068]],[[193.93,2.69],[193.94,1.48962462],[193.95,4.0101928],[194.0,4.81729281],[194.02,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417820181,[[193.86,2.69],[193.85,4.6421],[193.84,0.89756651],[193.8,64.30962462],[193.75,31.05996376]],[[193.92,2.69],[193.95,1.48962462],[193.99,4.81729281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417879727,[[193.94,2.7],[193.93,4.6402],[193.89,62.74],[193.86,2.32677556],[193.84,25.64256651]],[[194.02,2.84],[194.05,3.91999776],[194.07,2.32677556],[194.08,4.80459686],[194.1,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417904639,[[193.98,4.6391],[193.94,1.4878026],[193.93,9.49509477],[193.89,62.74],[193.88,21.9059068]],[[194.05,2.84],[194.07,4.80459686],[194.09,1.4878026],[194.1,6.42525669],[194.12,9.63788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417918747,[[194.11,2.6],[194.1,1.4878026],[194.03,43.46509477],[194.0,63.9969],[193.99,72.1609]],[[194.18,2.73],[194.24,8.06512018],[194.25,4.80459686],[194.27,6.42525669],[194.3,9.63788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417951570,[[194.16,2.6],[194.15,4.6349],[194.14,1.4878026],[194.1,52.82],[194.07,21.34629258]],[[194.24,2.61],[194.28,1.4878026],[194.33,4.40900766],[194.34,33.82],[195.47,96.74560471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761417969484,[[194.02,2.69],[194.0,206.06],[193.99,2.32246921],[193.96,62.6],[193.95,18.77469477]],[[194.14,2.67],[194.17,15.46],[194.19,2.32246921],[194.23,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418018422,[[193.92,2.69],[193.91,4.6407],[193.88,2.32246921],[193.86,0.8973235],[193.85,16.37509477]],[[194.1,17.78246921],[194.11,4.79440392],[194.16,9.63788503],[194.21,12.85051338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418068761,[[193.85,2.66],[193.84,6.31523746],[193.81,9.49509477],[193.8,0.89774017],[193.77,1.48801379]],[[193.94,4.08801379],[194.01,4.40443571],[194.02,4.81097227],[194.05,36.86525669],[194.07,9.63788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418085975,[[193.85,2.7],[193.83,4.6427],[193.81,9.49509477],[193.8,0.89774017],[193.76,12.6232068]],[[193.88,4.14801379],[193.95,3.72980726],[193.99,4.81097227],[194.01,21.88525669],[194.19,22.48839841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418164157,[[193.89,4.6411],[193.87,9.49509477],[193.86,28.96],[193.82,12.6232068]],[[193.98,2.88],[193.99,1.48898029],[194.01,4.48922182],[194.03,4.82208404],[194.08,9.63788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418168156,[[193.9,2.68],[193.89,4.6411],[193.87,9.49509477],[193.86,28.96],[193.84,1.48898029]],[[193.98,2.88],[193.99,1.48898029],[194.02,4.4893571],[194.03,4.82208404],[194.08,9.63788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418207498,[[193.84,2.7],[193.83,4.6426],[193.81,9.49509477],[193.8,2.38672046],[193.78,62.54]],[[193.93,2.65],[193.97,1.48898029],[193.99,3.79258564],[194.01,4.82208404],[194.03,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418244427,[[193.9,2.68],[193.87,9.49509477],[193.86,62.54],[193.83,9.2854],[193.82,98.78029885]],[[194.06,2.3264585],[194.14,21.88525669],[194.39,37.28528345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418261337,[[193.89,2.63],[193.86,67.1819],[193.82,83.83063355],[193.79,12.6232068],[193.78,9.2877]],[[193.95,2.75],[193.96,2.3264585],[194.0,3.15901755],[194.01,4.82208404],[194.35,41.49957994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418299069,[[193.79,2.75],[193.78,0.89782124],[193.74,62.48],[193.72,1.48963023],[193.68,24.7525]],[[193.87,4.22963023],[193.95,4.82208404],[193.97,33.02],[194.07,206.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418317086,[[193.81,2.67],[193.79,4.6436],[193.78,0.89782124],[193.74,62.48],[193.72,1.48963023]],[[193.89,2.74],[193.9,1.48963023],[193.93,3.94076321],[193.95,4.82208404],[193.97,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418381559,[[193.93,2.67],[193.91,4.6407],[193.85,16.98],[193.82,12.6232068],[193.81,101.51008816]],[[193.99,2.85],[194.03,4.82208404],[194.04,2.32658342],[194.06,6.42525669],[194.12,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418425392,[[193.91,2.79],[193.88,4.6415],[193.85,16.98],[193.84,0.89721939],[193.81,96.34671154]],[[193.95,2.81],[193.96,1.48814848],[194.01,4.61465539],[194.02,4.82208404],[194.04,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418435291,[[193.88,2.79],[193.86,4.6419],[193.85,16.98],[193.84,0.89721939],[193.81,83.72350474]],[[193.92,2.81],[193.93,1.48814848],[193.97,3.95471463],[194.0,4.82208404],[194.03,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418479116,[[193.94,2.69],[193.93,62.38],[193.91,4.6407],[193.84,0.89721939],[193.81,99.20350474]],[[193.98,2.86],[194.03,8.54287606],[194.05,7.14755916],[194.1,52.89788503],[197.18,90.29589773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418512947,[[193.99,2.59],[193.98,62.34],[193.96,4.6395],[193.87,15.48],[193.86,48.92868192]],[[194.03,2.68],[194.05,4.54705252],[194.08,4.82208404],[194.09,2.32547512],[194.13,9.63788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418527968,[[194.0,2.59],[193.98,62.34],[193.97,4.6393],[193.88,26.25067975],[193.85,12.6232068]],[[194.03,2.68],[194.07,1.48777975],[194.09,4.82208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418546594,[[194.0,2.59],[193.98,62.34],[193.97,4.6393],[193.91,1.48777975],[193.88,24.7629]],[[194.04,2.68],[194.05,3.93238467],[194.07,1.48777975],[194.09,4.81753197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418571711,[[193.97,2.79],[193.96,62.28],[193.95,4.6396],[193.87,29.59098655],[193.82,307.94581192]],[[194.04,2.74],[194.05,1.48777975],[194.07,4.8283213],[194.1,6.42525669],[194.4,5.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418622343,[[194.07,2.61],[194.06,4.6372],[193.98,2.32383074],[193.97,49.46],[193.96,62.28]],[[194.14,2.74],[194.17,4.00127136],[194.18,4.49852055],[194.19,4.8283213],[194.21,6.42525669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418650966,[[194.09,2.63],[194.08,4.6367],[194.07,1.48557002],[194.06,46.2],[194.02,80.99930547]],[[194.18,2.66],[194.22,1.48557002],[194.25,4.79001482],[194.26,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418665175,[[194.19,2.79],[194.18,1.48557002],[194.15,4.6349],[194.06,61.66],[194.05,21.8978068]],[[194.22,2.77],[194.24,3.98684101],[194.29,4.79120275],[194.31,6.42525669],[194.34,9.63788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418695598,[[194.13,2.78],[194.07,25.26],[194.06,1.48557002],[194.03,15.46],[194.02,124.25560547]],[[194.19,2.61],[194.2,1.48557002],[194.29,3.90182802],[194.32,4.79120275],[194.33,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418728220,[[194.13,2.78],[194.07,25.26],[194.05,2.32117148],[194.04,28.0832068],[46.069,100.59835473]],[[194.22,2.61],[194.25,3.89220049],[194.26,2.32117148],[194.29,4.79677346],[194.3,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418775564,[[194.21,2.7],[194.2,4.6337],[194.14,1.48407641],[194.08,22.00466233],[194.03,265.91432792]],[[194.25,2.8],[194.28,1.48407641],[194.31,4.81236639],[194.51,23.38403604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418829310,[[194.11,2.78],[194.09,4.6365],[194.07,25.26],[194.01,11.59675356],[193.95,88.08992792]],[[194.16,2.79],[194.21,4.81236639],[194.22,2.32025356],[194.24,6.43166896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418863852,[[194.01,2.78],[194.0,0.89614503],[193.98,4.639],[193.97,12.42],[193.95,2.32025356]],[[194.06,2.6],[194.1,4.2078733],[194.13,4.81236639],[194.15,6.43166896],[194.17,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418919807,[[193.91,0.89723096],[193.9,2.68],[193.89,44.0611],[193.88,1.48749718],[193.79,49.4]],[[193.98,2.63],[194.02,1.48749718],[194.03,4.81236639],[194.05,6.43166896],[194.06,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418924515,[[193.88,3.57735821],[193.85,6.12969718],[193.81,131.31242513],[193.69,72.2696],[193.68,88.19072792]],[[193.94,7.01762029],[193.99,6.29986357],[194.01,6.43166896],[194.04,9.64750344],[194.08,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761418990970,[[193.93,2.79],[193.92,4.6405],[193.91,62.3],[193.85,0.89749707],[193.84,9.2849]],[[194.03,2.66],[194.04,4.13996932],[194.05,2.32608551],[194.08,4.81316707],[194.09,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419046532,[[194.03,2.8],[194.01,4.6384],[193.95,40.42],[193.92,16.95850836],[193.91,12.74094445]],[[194.08,2.61],[194.09,1.48850836],[194.13,8.48182711],[194.15,4.81316707],[194.18,6.43166896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419058235,[[193.96,2.73],[193.95,40.42],[193.93,4.6403],[193.86,88.89561673],[193.85,0.89749707]],[[194.02,2.78],[194.03,1.48850836],[194.07,3.88646411],[194.11,4.81316707],[194.14,21.90166896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419084353,[[193.93,2.73],[193.88,62.4],[193.86,62.65350837],[193.85,0.89749707],[193.82,15.47]],[[193.99,2.78],[194.04,2.32536257],[194.05,4.81316707],[194.1,9.64750344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419111678,[[193.95,2.79],[193.94,4.64],[193.89,59.48],[193.86,71.93750837],[193.85,0.89749707]],[[194.0,2.63],[194.01,2.32536257],[194.07,4.81316707],[194.16,15.47],[195.3,90.29589773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419152204,[[193.95,2.79],[193.93,36.44],[193.9,1.48897974],[193.87,0.89731193],[193.85,9.2843]],[[194.05,4.15652773],[194.06,2.6],[194.09,6.30409187],[194.12,6.42014951],[194.17,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419199648,[[193.96,2.68],[193.93,52.58],[193.87,13.61889671],[193.86,15.47],[193.77,22.28076071]],[[194.03,2.68],[194.06,4.66703013],[194.07,4.81511213],[194.09,2.32439487],[194.1,6.42014951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419210467,[[193.96,2.68],[193.95,62.28],[193.88,12.72158478],[193.87,0.89731193],[193.86,15.47]],[[194.01,2.78],[194.06,4.81511213],[194.08,6.42014951],[194.09,2.32439487],[194.47,535.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419268922,[[193.88,4.6414],[193.87,0.89731193],[193.86,2.72],[193.85,64.53735111],[193.79,24.7573]],[[193.95,2.75],[193.96,4.19785075],[193.99,1.48869992],[194.01,4.81754081],[194.02,4.52115226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419333566,[[193.94,2.66],[193.93,4.6402],[193.9,0.89708062],[193.87,62.3],[193.84,15.47]],[[194.0,2.88],[194.05,2.32535697],[194.06,4.82079896],[194.08,6.42014951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419347182,[[193.94,2.72],[193.93,4.6402],[193.9,0.89708062],[193.89,24.12],[193.86,12.71309297]],[[193.98,2.79],[194.04,4.82079896],[194.05,2.32535697],[194.06,6.42014951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419362397,[[193.93,2.79],[193.92,4.6404],[193.9,0.89708062],[193.89,24.12],[193.8,84.78318462]],[[193.98,2.79],[194.03,4.82079896],[194.05,2.32535697],[194.06,6.42014951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419395024,[[193.92,2.79],[193.91,4.6407],[193.9,0.89708062],[193.88,62.24],[193.83,58.7053]],[[193.98,2.79],[193.99,1.48841018],[194.01,4.7835165],[194.03,4.82644299],[194.05,6.44154585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419455675,[[193.94,64.99],[193.9,0.89708062],[193.89,4.6411],[193.82,15.47],[193.81,33.97]],[[193.96,2.69],[194.01,4.90993846],[194.02,4.81728602],[194.03,2.32555916],[194.05,6.44154585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419512532,[[193.95,62.16],[193.93,2.64],[193.9,0.89708062],[193.88,4.6413],[193.78,215.4276]],[[193.96,7.1249209],[193.99,4.83013397],[194.01,1.48840611],[194.02,6.44154585],[194.04,9.66231878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419534347,[[193.96,2.79],[193.95,62.16],[193.92,5.53753844],[193.88,1.48840611],[193.8,72.82792766]],[[193.99,4.25496581],[194.03,2.79],[194.04,4.83013397],[194.05,1.48840611],[194.06,6.44154585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419560786,[[193.97,2.6],[193.96,4.6394],[193.95,62.16],[193.92,3.22068316],[193.87,15.47]],[[194.04,2.79],[194.09,4.81900678],[194.11,6.44154585],[194.13,2.32354472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419591810,[[193.98,2.68],[193.97,4.6392],[193.95,62.16],[193.93,80.04751491],[193.92,0.89713844]],[[194.02,2.85],[194.07,4.85357995],[194.09,4.83029212],[194.11,6.44154585],[194.13,2.32354472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419640764,[[194.03,2.72],[194.02,64.85],[193.95,0.89691877],[193.93,80.04751491]],[[194.12,9.66231878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419690103,[[194.01,2.63],[194.0,62.06],[193.97,4.6392],[193.95,0.89691877],[193.93,80.04751491]],[[194.04,2.83],[194.11,2.32410657],[194.12,4.8049162],[194.14,6.44154585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419705239,[[194.08,2.66],[194.07,62.06],[194.05,4.6373],[194.0,2.32410657],[193.95,63.10462116]],[[194.13,2.65],[194.16,3.91138992],[194.19,4.8049162],[194.21,6.44154585],[194.24,9.66231878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419740973,[[194.09,2.64],[194.08,66.6566],[194.06,1.48554086],[194.04,9.57265404],[193.99,28.25770239]],[[194.16,2.86],[194.2,1.48554086],[194.21,4.80342355],[194.24,6.44154585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419766907,[[194.07,2.79],[194.06,62.02],[194.05,4.6373],[193.98,1.48554086],[193.97,37.53610239]],[[194.14,2.83],[194.15,1.48554086],[194.16,4.80342355],[194.18,6.44154585],[194.21,9.66231878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419861592,[[194.31,2.78],[194.3,4.6313],[194.27,54.3],[194.23,15.47],[194.22,74.41864934]],[[194.39,2.65],[194.42,3.89137103],[194.44,4.76850845],[194.45,2.32178158],[194.47,6.35801127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419877116,[[194.38,2.78],[194.37,45.34218422],[194.34,0.13722],[194.3,9.54184215],[194.29,24.7231]],[[194.45,2.65],[194.47,3.82493078],[194.5,4.47032993],[194.51,6.25069267],[194.54,6.35801127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419906730,[[194.4,1.48218422],[194.38,2.78],[194.35,4.6301],[194.34,0.13722],[194.31,9.54184215]],[[194.46,2.79],[194.5,8.30052988],[194.52,4.76850845],[194.53,1.48218422],[194.55,6.35801127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419928847,[[194.41,2.74],[194.38,2.31331689],[194.37,4.6296],[194.34,0.13722],[194.28,12.72168878]],[[194.47,2.83],[194.51,3.87601063],[194.52,4.80022431],[194.55,6.40260563],[196.26,77.39648377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419981696,[[194.4,2.62],[194.39,4.6292],[194.36,2.31331689],[194.34,15.31173389],[194.32,77.44]],[[194.46,2.66],[194.52,7.5049234],[194.56,2.31331689],[194.69,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761419998904,[[194.43,2.78],[194.42,1.48061487],[194.41,62.0],[194.37,127.01305768],[194.33,22.02066257]],[[194.49,2.85],[194.52,4.81418384],[194.55,6.41891179],[194.57,11.10898256],[196.26,77.39648377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420028230,[[194.4,0.14623],[194.39,2.6],[194.38,6.11011487],[194.35,62.14],[194.25,46.70946257]],[[194.45,2.79],[194.49,1.48061487],[194.51,4.81418384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420039539,[[194.32,1.48061487],[194.3,0.1344],[194.25,62.18],[194.2,0.89463604],[194.18,221.04]],[[194.36,2.79],[194.45,6.29479871],[194.47,22.65891179],[194.5,9.62836769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420074662,[[194.31,2.64],[194.28,4.6319],[194.25,64.49655124],[194.18,30.53601381],[194.17,110.33905233]],[[194.36,2.79],[194.42,4.81418384],[194.45,6.41891179],[194.47,11.94491893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420149734,[[194.18,2.7],[194.17,62.99605273],[194.14,1.4829867],[194.13,4.6355],[194.07,30.81951738]],[[194.22,2.71],[194.25,4.09770416],[194.28,6.29717054],[194.31,6.41891179],[194.43,221.92727948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420163545,[[194.18,2.7],[194.17,62.99605273],[194.16,1.4829867],[194.15,4.6349],[194.07,30.81951738]],[[194.22,2.71],[194.26,4.81418384],[194.29,6.41891179],[194.31,1.4829867],[194.54,37.23955897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420187466,[[194.18,2.64],[194.17,62.97605273],[194.16,4.6347],[194.12,2.31930719],[194.07,43.60813605]],[[194.21,4.09490521],[194.23,2.87],[194.25,4.81418384],[194.28,6.41891179],[194.3,9.62836769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420227393,[[194.24,2.7],[194.23,4.633],[194.21,62.14],[194.18,2.31930719],[194.15,15.44]],[[194.31,2.86],[194.38,2.31930719],[194.39,6.41891179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420269938,[[194.35,2.79],[194.34,66.8905],[194.28,1.48375692],[194.22,15.44],[47.959,99.85187411]],[[194.41,2.77],[194.45,1.48375692],[194.51,8.41099035],[194.52,4.79485556],[194.54,15.19128785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420277245,[[194.34,2.79],[194.33,16.68],[194.32,4.6308],[194.24,1.48375692],[194.21,49.33]],[[194.4,2.77],[194.41,1.48375692],[194.48,3.94782345],[194.51,4.79485556],[194.54,21.59287313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420309960,[[194.36,2.68],[194.35,62.24],[194.34,4.6303],[194.31,81.28278539],[194.27,30.52322028]],[[194.42,2.82],[194.47,4.79485556],[194.49,6.40158528],[194.51,2.31573566],[196.46,70.94677679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420367723,[[194.35,2.67],[194.33,62.26],[194.31,15.44],[194.3,96.24888108],[194.29,1.48200935]],[[194.45,2.61],[194.48,1.48200935],[194.49,4.80647328],[194.51,6.40863104],[194.74,5.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420384527,[[194.46,2.76],[194.45,1.48200935],[194.44,57.2],[194.43,4.6283],[189.29,129.02113755]],[[194.5,2.86],[194.54,3.98362111],[194.59,6.27561126],[194.61,6.40863104],[194.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420419266,[[194.42,62.22],[194.4,2.78],[194.39,4.6292],[194.38,2.31306247],[194.35,15.47155985]],[[194.45,2.83],[194.51,4.80674356],[194.53,6.40863104],[194.71,22.43020866],[195.14,77.02694155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420449785,[[194.29,17.46],[194.27,2.78],[194.25,4.6325],[194.2,90.48908091],[194.18,31.02476397]],[[194.37,2.8],[194.39,4.11012799],[194.42,2.31306247],[194.43,4.81325246],[194.45,6.40863104]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420516947,[[194.32,200.0],[194.3,2.68],[194.29,62.16],[194.2,103.28665858],[194.18,32.50675603]],[[194.33,6.98359178],[194.37,1.48199206],[194.38,4.81325246],[194.4,6.40863104]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420596421,[[194.32,200.0],[194.29,62.14],[194.28,2.81],[194.26,0.89543022],[194.24,109.68531002]],[[194.33,2.74],[194.37,2.31555178],[194.41,7.66212638],[194.43,15.58861132],[194.46,2.31555178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420613721,[[194.33,64.78],[194.32,200.0],[194.26,4.6322],[194.24,105.05271002],[194.18,28.03816355]],[[194.34,4.1951741],[194.38,4.81363528],[194.4,9.01818038],[194.43,9.62727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420654056,[[194.34,62.24],[194.33,4.6305],[194.32,200.0],[194.31,1.483449],[194.28,0.89538414]],[[194.41,4.04199495],[194.42,2.72],[194.46,4.67000927],[194.47,4.63252939],[194.48,6.41818038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420674570,[[194.42,2.31508434],[194.39,62.22],[194.32,217.74508434],[194.31,81.3033],[194.3,12.7917234]],[[194.52,4.01060088],[194.53,2.81],[194.58,6.41818038],[194.61,11.94235491],[194.62,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420699304,[[194.42,2.31508434],[194.41,62.2],[194.39,24.6885],[194.38,91.54512432],[193.56,352.34628512]],[[194.54,4.00422425],[194.55,2.81],[194.56,4.7381778],[194.59,4.78704296],[194.61,6.41818038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420724809,[[194.48,4.6271],[194.45,1.47966649],[194.41,62.2],[194.39,24.6885],[194.38,91.54512432]],[[194.53,6.78598841],[194.55,4.79380138],[194.58,6.41818038],[194.59,1.47966649],[194.65,56.75636076]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420772058,[[194.47,4.6273],[194.46,62.1],[194.45,1.47966649],[194.38,116.23412432],[194.37,15.80016668]],[[194.51,2.61],[194.56,4.807752],[194.59,7.89784687],[194.61,9.62727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420851021,[[194.49,66.687],[194.48,99.06385537],[194.47,1.47876149],[194.42,9.2571],[194.38,15.43]],[[194.52,4.08896272],[194.57,4.81270984],[194.59,6.41818038],[194.6,1.47876149],[194.62,9.62727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420903958,[[194.43,66.7083],[194.41,1.47876149],[194.36,16.18244881],[194.33,15.43],[194.32,200.0]],[[194.5,2.61],[194.53,4.8006008],[194.54,1.47876149],[194.56,6.40080107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420915662,[[194.49,66.7269],[194.43,2.3115222],[194.37,15.43],[194.36,59.35254881],[194.22,534.54]],[[194.57,2.82],[194.58,4.8006008],[194.61,6.40080107],[194.63,9.60120161],[194.78,22.46363133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761420991232,[[194.39,62.06],[194.38,1.48048593],[194.36,16.18244881],[194.34,24.6907],[194.32,212.72372279]],[[194.48,2.73],[194.51,4.80517956],[194.53,1.48048593],[194.54,6.40080107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421017261,[[194.39,62.06],[194.38,1.48048593],[194.36,0.89456705],[194.35,15.33575394],[194.34,9.2607]],[[194.47,2.67],[194.5,4.80517956],[194.53,6.40080107],[194.54,1.48048593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421048589,[[194.42,4.6286],[194.39,62.06],[194.37,96.02044977],[194.35,15.33575394],[194.34,9.2607]],[[194.45,2.87],[194.49,4.57527506],[194.5,4.80517956],[194.53,6.40080107],[194.55,11.9147023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421098033,[[194.33,66.6706],[194.32,200.0],[194.26,106.5306477],[194.24,10.7479696],[194.23,15.43]],[[194.38,2.67],[194.41,1.4821696],[194.45,4.81592119],[194.47,6.40080107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421178105,[[194.32,184.9336503],[194.3,66.6713],[194.19,2.31756257],[194.18,9.2686],[194.17,28.07235482]],[[194.33,4.24882699],[194.36,4.69436837],[194.38,4.80578536],[194.39,2.85],[194.4,6.40771381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421213645,[[194.34,4.6304],[194.33,62.02],[194.32,185.829069],[194.28,1.48168489],[194.27,104.12575358]],[[194.43,3.97625004],[194.44,4.26168489],[194.48,4.80578536],[194.5,6.40771381],[194.52,70.52592088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421227252,[[194.37,62.0],[194.35,4.6301],[194.32,185.829069],[194.27,104.12575358],[194.25,1.48168489]],[[194.41,4.32168489],[194.47,8.67386367],[194.48,4.80578536],[194.5,6.40771381],[195.0,64.1818038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421256574,[[194.37,66.6297],[194.32,185.829069],[194.29,1.48168489],[194.27,116.91145614],[194.26,9.2648]],[[194.43,2.84],[194.46,6.29821486],[194.48,6.40771381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421286705,[[194.37,61.96],[194.36,4.63],[194.32,185.829069],[194.27,104.12575358],[194.26,9.2648]],[[194.4,2.68],[194.44,4.62227731],[194.45,4.81606708],[194.46,2.31532367],[194.5,9.63279581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421309025,[[194.4,4.629],[194.37,61.96],[194.32,201.259069],[194.3,9.2628],[194.29,12.79083802]],[[194.47,2.61],[194.51,6.92266113],[194.52,4.81606708],[194.54,6.42186387],[194.58,73.27343292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421337442,[[194.39,61.94],[194.33,1.4808259],[194.32,201.259069],[194.3,9.2628],[194.29,12.79083802]],[[194.46,4.00813669],[194.47,2.61],[194.49,1.4808259],[194.5,4.60564367],[194.51,4.81606708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421359060,[[194.41,4.6287],[194.39,61.94],[194.35,132.07552664],[194.32,185.829069],[194.3,23.53446392]],[[194.44,2.87],[194.48,4.62971024],[194.49,6.29689298],[194.51,6.42186387],[194.54,9.63279581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421403406,[[194.42,66.5485],[194.37,120.42469958],[194.36,15.43],[194.34,9.2609],[194.33,12.79083802]],[[194.47,2.82],[194.48,3.93824834],[194.53,12.42696775],[194.55,6.42186387],[194.56,2.31303178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421462068,[[194.38,61.9],[194.37,4.6297],[194.32,200.3636503],[194.29,10.744821],[194.26,12.78712063]],[[194.42,4.19445482],[194.43,2.78],[194.46,6.29758808],[194.49,6.42186387],[194.74,37.2369019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421473768,[[194.38,61.9],[194.37,4.6298],[194.32,200.3636503],[194.29,10.744821],[194.28,12.81288295]],[[194.43,2.78],[194.46,6.29758808],[194.48,6.42186387],[194.51,9.63279581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421503189,[[194.33,77.33],[194.32,187.31047482],[194.29,12.82365401],[194.28,129.38980052],[194.24,15.98854753]],[[194.46,4.07115067],[194.49,9.02758808],[194.52,6.42186387],[194.54,9.63279581],[194.59,12.84372775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421528404,[[194.4,77.35],[194.36,9.26],[194.35,2.31394297],[194.32,198.65260783],[194.31,72.0425]],[[194.52,3.97790849],[194.53,7.28633104],[194.55,4.81606708],[194.57,8.73580684],[194.6,9.63279581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421586080,[[194.41,61.94],[194.39,4.6293],[194.35,1.48070305],[194.33,15.43],[194.32,185.82895382]],[[194.46,2.82],[194.5,9.37823933],[194.51,1.48070305],[194.53,6.42186387],[194.55,9.63279581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421629012,[[194.41,4.6287],[194.36,181.13579325],[194.35,1.48070305],[194.32,201.25895382],[194.3,22.01505343]],[[194.46,6.78419236],[194.51,6.29677013],[194.53,6.42186387],[195.3,534.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421680165,[[194.48,4.6271],[194.47,61.94],[194.41,32.98397161],[194.34,84.78335343],[194.33,205.56]],[[194.5,2.79],[194.55,4.80833903],[194.57,6.42186387],[194.59,2.31241614],[194.7,16.05465969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421720391,[[194.46,4.6275],[194.45,61.98],[194.4,17.24005494],[194.37,15.43],[194.35,12.75235343]],[[194.51,2.81],[194.55,1.4793974],[194.56,4.80833903],[194.58,4.47550555],[194.59,6.42186387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421760050,[[194.56,62.0],[194.53,4.6259],[194.46,135.64749973],[194.44,9.2561],[194.43,1.4793974]],[[194.59,2.6],[194.6,1.4793974],[194.62,3.97480842],[194.65,4.80833903],[194.68,6.42186387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421783867,[[194.52,66.5862],[194.46,135.64749973],[194.44,9.2561],[194.4,15.22069766],[194.39,87.07599336]],[[194.58,4.13518961],[194.59,2.83],[194.61,4.71878282],[194.62,4.80833903],[194.63,2.31123993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421809886,[[194.52,61.96],[194.51,4.6263],[194.46,135.64749973],[194.41,12.76657167],[194.4,15.22069766]],[[194.55,2.71],[194.59,4.61943989],[194.6,4.8026852],[194.62,6.42186387],[194.95,41.71817247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421827913,[[194.43,4.6282],[194.39,61.94],[194.38,0.89459004],[194.35,1.48063766],[194.34,135.47255413]],[[194.5,2.71],[194.51,1.48063766],[194.54,4.90292595],[194.56,4.8026852],[194.58,6.42186387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421872457,[[194.42,4.6285],[194.4,1.48063766],[194.35,77.63],[194.34,9.2608],[194.33,0.89533807]],[[194.49,2.81],[194.53,9.63189442],[194.55,4.8026852],[194.58,6.42186387],[194.8,22.46363133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421886159,[[194.44,4.628],[194.39,2.31230919],[194.35,77.63],[194.34,9.2608],[194.33,0.89533807]],[[194.51,6.79756068],[194.53,4.56755073],[194.54,4.8026852],[194.59,9.63279581],[194.61,2.31230919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421930813,[[194.49,4.6268],[194.44,62.12],[194.41,2.31230919],[194.4,15.43],[194.39,9.2587]],[[194.53,2.82],[194.58,9.39598024],[194.6,8.72310381],[194.63,9.61619194],[194.68,12.82158925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421980640,[[194.47,4.6274],[194.44,1.47974486],[194.42,62.12],[194.39,9.2587],[194.37,28.18853072]],[[194.51,2.73],[194.56,4.80809597],[194.57,1.47974486],[194.59,6.41079462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761421987239,[[194.48,4.627],[194.45,1.47974486],[194.42,62.12],[194.41,84.07267192],[194.39,24.6887]],[[194.52,2.83],[194.53,8.76799851],[194.56,4.80809597],[194.57,1.47974486],[194.58,6.41079462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422033077,[[194.42,62.12],[194.41,84.07267192],[194.36,0.8948776],[194.34,11.57283566],[194.12,31.9832141]],[[194.47,2.6],[194.51,4.72912531],[194.53,4.8073812],[194.55,6.41079462],[194.57,2.31203566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422058099,[[194.41,4.6287],[194.39,62.02],[194.36,0.8948776],[194.32,187.24568596],[194.29,9.2632]],[[194.45,2.74],[194.49,4.84865988],[194.5,4.8073812],[194.52,6.41079462],[194.55,9.61619194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422086623,[[194.39,66.6492],[194.36,2.37553473],[194.32,184.9336503],[194.28,22.04404387],[194.04,41.57817833]],[[194.42,2.67],[194.46,4.74014874],[194.47,4.8073812],[194.49,6.41079462],[194.52,11.09684907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422109141,[[194.4,66.669],[194.36,0.8948776],[194.34,1.48065713],[194.32,184.9336503],[194.2,22.38824987]],[[194.45,2.74],[194.49,4.81350218],[194.51,1.48065713],[194.52,6.41079462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422129272,[[194.41,4.6287],[194.4,62.04],[194.37,1.48065713],[194.36,0.8948776],[194.32,200.3636503]],[[194.45,2.66],[194.5,4.81372616],[194.52,6.41079462],[195.31,534.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422194351,[[194.4,4.6289],[194.39,62.02],[194.38,1.48064719],[194.36,0.8948776],[194.34,77.21298002]],[[194.45,2.83],[194.48,4.71969648],[194.49,4.81647656],[194.52,6.42196875],[194.53,1.48064719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422230671,[[194.4,4.629],[194.39,62.02],[194.36,0.8948776],[194.35,1.48064719],[194.34,77.21298002]],[[194.42,2.78],[194.47,4.81647656],[194.5,7.90261594],[194.66,205.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422242173,[[194.39,62.02],[194.38,4.6295],[194.36,0.8948776],[194.35,1.48064719],[194.34,77.21298002]],[[194.42,2.78],[194.46,4.71262171],[194.5,1.48064719],[194.62,0.89509626],[194.65,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422294118,[[194.45,4.6278],[194.43,62.0],[194.39,2.31233419],[194.37,16.32505022],[194.36,9.2597]],[[194.5,2.75],[194.54,4.62986009],[194.55,4.81907169],[194.57,6.42542893],[194.6,9.63814339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422310625,[[194.44,4.628],[194.43,61.94],[194.39,78.24932981],[194.37,0.89505022],[194.36,9.2597]],[[194.46,2.75],[194.52,4.81907169],[194.54,6.42542893],[194.57,11.95047758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422337839,[[194.47,4.6273],[194.43,61.94],[194.41,1.48046963],[194.39,78.24932981],[194.37,0.89505022]],[[194.5,2.77],[194.55,4.81907169],[194.57,1.48046963],[194.58,6.42542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422354240,[[194.48,4.6271],[194.43,61.94],[194.41,1.48046963],[194.39,78.24932981],[194.37,0.89505022]],[[194.5,2.72],[194.55,4.8097161],[194.57,1.48046963],[194.58,6.42542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422400685,[[194.46,4.6275],[194.41,61.9],[194.37,0.89505022],[194.36,9.2597],[194.33,17.7424072]],[[194.48,2.84],[194.53,4.81534747],[194.55,6.42542893],[194.56,2.3124072],[194.62,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422444219,[[194.48,4.627],[194.41,61.9],[194.37,0.89505022],[194.36,26.16992806],[194.34,84.80337351]],[[194.5,2.63],[194.52,1.48022806],[194.54,4.81534747],[194.57,6.42542893],[198.31,102.80686288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422525897,[[194.44,4.6282],[194.43,61.88],[194.42,76.71769534],[194.4,0.89470504],[194.35,24.6802]],[[194.45,4.21516411],[194.48,2.86],[194.5,4.81830733],[194.52,6.42443913],[194.53,2.31263909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422546916,[[194.47,4.6274],[194.46,61.88],[194.42,76.71769534],[194.4,0.89470504],[194.39,9.2585]],[[194.48,4.28715776],[194.49,2.76],[194.53,4.80869163],[194.55,6.42443913],[194.58,9.6366587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422620376,[[194.39,61.86],[194.36,4.6299],[194.32,184.9336503],[194.3,75.83513307],[194.29,9.2634]],[[194.4,2.73],[194.44,4.91927286],[194.45,4.80869163],[194.48,6.42443913],[194.49,2.31460783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422664519,[[194.32,184.9336503],[194.31,61.88],[194.23,24.68679707],[194.22,15.42],[194.2,205.66]],[[194.37,2.85],[194.44,2.31460783],[194.55,15.42],[194.56,27.96],[194.7,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422718462,[[194.44,4.6281],[194.43,61.9],[194.34,0.89524594],[194.33,1.48135929],[194.32,200.3536503]],[[194.45,4.28382982],[194.48,2.81],[194.49,4.81471281],[194.51,7.90097637],[194.54,9.62942563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422753581,[[194.39,66.4892],[194.34,0.89524594],[194.3,9.263],[194.29,15.42],[194.19,88.14551695]],[[194.4,2.67],[194.45,4.80928681],[194.48,6.41961708],[194.49,2.31390988],[194.66,22.46865981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422823048,[[194.41,66.6887],[194.35,1.48166596],[194.34,0.89524594],[194.32,200.3536503],[194.3,9.2627]],[[194.42,4.13369952],[194.46,4.81286996],[194.48,2.8],[194.49,6.41961708],[194.6,15.26981284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761422961277,[[194.49,61.94],[194.48,4.6271],[194.38,25.57380857],[194.37,1.48027969],[194.34,72.0274]],[[194.5,4.07827825],[194.51,4.80813345],[194.52,2.65],[194.53,1.48027969],[194.54,6.41961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423000806,[[194.47,4.6273],[194.45,61.9],[194.38,25.58380857],[194.33,105.9047],[194.32,187.24697439]],[[194.48,4.07827825],[194.5,7.63485823],[194.52,6.41961708],[194.55,11.94274972],[194.6,12.83923417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423067670,[[194.41,61.9],[194.4,4.6289],[194.33,0.89530352],[194.32,200.3636503],[194.31,10.74360506]],[[194.42,4.21084113],[194.46,2.63],[194.47,6.29441775],[194.49,6.41961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423126923,[[194.46,61.9],[194.44,2.64303991],[194.43,24.6866],[194.34,72.0309],[194.33,13.68789051]],[[194.56,2.85],[194.57,4.71152781],[194.58,4.81408171],[194.59,2.64303991],[194.6,6.41961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423156949,[[194.44,61.88],[194.43,4.6282],[194.37,15.43],[194.36,78.88928123],[194.33,10.15670352]],[[194.45,2.73],[194.49,4.75814327],[194.5,4.81408171],[194.53,6.41961708],[194.55,12.27246554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423187869,[[194.39,61.9],[194.36,80.87624132],[194.33,0.89530352],[194.18,16.05961695],[194.13,144.65445628]],[[194.4,4.25400455],[194.43,1.69206417],[194.44,7.48408171],[194.46,6.41961708],[194.49,9.62942563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423216300,[[194.35,66.5502],[194.34,0.89523442],[194.29,15.43],[194.28,9.2638],[194.22,49.54426396]],[[194.39,4.32399462],[194.4,2.84],[194.44,6.50614588],[194.46,6.41961708],[194.49,9.62942563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423259156,[[194.34,67.445692],[194.32,184.9336503],[194.24,77.40767887],[194.23,18.0762713],[194.16,208.3662713]],[[194.36,4.28215055],[194.39,2.85],[194.4,4.81408171],[194.42,2.6462713],[194.43,6.41961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423312197,[[194.32,246.8736503],[194.3,4.6314],[194.24,77.40767887],[194.2,15.16380494],[194.15,72.1015]],[[194.33,4.07693093],[194.35,4.54481236],[194.38,4.81408171],[194.4,6.41961708],[194.8,51.40343144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423333425,[[194.24,61.94],[194.15,30.87499443],[194.13,79.20123388],[46.534,100.41453847],[46.069,100.59835473]],[[194.31,6.92229117],[194.33,4.79896056],[194.36,6.41961708],[194.41,77.47467341],[194.53,22.46865981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423379746,[[194.26,4.6323],[194.25,0.89571831],[194.24,61.94],[194.17,15.43],[194.15,18.09242969]],[[194.27,4.09645721],[194.29,2.82],[194.32,4.79896056],[194.34,6.41961708],[194.42,41.49923417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423419476,[[194.25,0.89571831],[194.24,66.5728],[194.17,15.43],[194.15,17.14042018],[194.13,79.20123388]],[[194.26,4.19773793],[194.3,4.35542575],[194.31,4.81063053],[194.33,6.41961708],[194.51,22.46865981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423470238,[[194.35,6.32552575],[194.31,61.92],[194.29,76.62219525],[194.25,16.32571831],[194.21,84.9316585]],[[194.39,2.59],[194.46,6.50605628],[194.48,6.41961708],[194.51,9.62942563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423514064,[[194.35,4.6301],[194.31,61.92],[194.3,2.64564718],[194.29,76.62219525],[194.25,16.32571831]],[[194.36,4.08554631],[194.37,2.77],[194.41,4.81063053],[194.43,6.41961708],[194.46,9.62942563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423600434,[[194.38,61.88],[194.29,77.45842738],[194.28,0.89533807],[194.27,15.44],[48.443,99.66051765]],[[194.41,2.71],[194.45,7.17866624],[194.46,4.8127232],[194.48,6.41961708],[194.52,2.64613215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423685814,[[194.33,4.6306],[194.29,61.88],[194.28,0.89549934],[194.26,1.69447232],[194.24,24.7057]],[[194.35,4.00144976],[194.36,2.82],[194.39,4.78964319],[194.41,1.69447232],[194.42,6.41961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423763874,[[194.32,61.9],[194.28,16.33554543],[194.27,9.2641],[194.25,72.0632],[194.23,87.55603099]],[[194.41,2.69],[194.42,4.78964319],[194.45,9.06768408],[194.47,9.62942563],[194.58,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423803295,[[194.39,4.6292],[194.38,61.92],[194.32,1.69269061],[194.31,15.44],[194.3,78.7464848]],[[194.42,3.89451439],[194.43,2.67],[194.46,1.69269061],[194.47,4.8030621],[194.49,6.41961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423848948,[[194.45,4.6278],[194.39,54.9],[194.36,30.54814369],[194.35,9.2604],[194.34,2.64336103]],[[194.47,3.89496526],[194.48,2.77],[194.5,4.46773866],[194.51,4.8030621],[194.54,9.06297811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423898207,[[194.36,66.5299],[194.28,16.33554543],[194.27,17.82329833],[194.25,22.10446399],[194.22,277.755]],[[194.41,2.77],[194.45,4.8086971],[194.47,6.41961708],[194.5,12.27278666],[194.79,46.90928804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761423953948,[[194.46,4.6275],[194.45,61.9],[194.42,1.69327045],[194.37,24.6995],[194.36,78.09907606]],[[194.49,3.9637801],[194.5,2.74],[194.53,4.80259242],[194.55,1.69327045],[194.56,6.41961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424003097,[[194.46,69.18969258],[194.4,2.64209258],[194.37,15.44],[194.36,87.35907606],[194.33,33.9]],[[194.48,3.99523805],[194.5,2.6],[194.53,4.80916438],[194.55,6.41961708],[194.58,9.62942563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424016006,[[194.49,61.9],[194.48,4.6271],[194.46,2.64209258],[194.4,2.64209258],[194.37,15.44]],[[194.51,4.00041867],[194.52,2.85],[194.54,4.58923646],[194.55,4.80880684],[194.58,6.41961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424068638,[[194.53,63.61018736],[194.51,4.6265],[194.43,75.66842294],[194.39,24.6885],[194.36,84.84121612]],[[194.55,2.72],[194.58,4.80954397],[194.6,6.41272529],[194.63,9.61866077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424081154,[[194.48,61.92],[194.47,4.6273],[194.43,75.66842294],[194.42,1.69018736],[194.36,15.43]],[[194.55,7.60954397],[194.58,6.41272529],[194.59,1.69018736],[194.64,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424137415,[[194.42,61.96],[194.4,4.629],[194.36,2.64104481],[194.35,0.89470504],[194.33,15.43]],[[194.44,2.74],[194.5,4.80553209],[194.52,6.41272529],[194.62,43.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424156240,[[194.42,66.5886],[194.4,1.6919918],[194.35,0.89470504],[194.31,24.6923],[194.27,15.1799373]],[[194.47,2.82],[194.5,4.79370689],[194.52,1.6919918],[194.53,6.41272529],[194.7,22.46865981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424192466,[[194.42,66.5884],[194.41,1.6919918],[194.31,24.6923],[194.3,12.82352459],[194.28,33.9]],[[194.45,4.2142198],[194.49,7.39370689],[194.52,6.41272529],[194.53,1.6919918],[194.54,9.61866077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424216887,[[194.38,61.94],[194.34,2.64439276],[194.33,93.82135038],[194.31,9.2623],[194.28,33.9]],[[194.44,4.19202636],[194.45,7.49370689],[194.48,6.41272529],[194.5,9.61866077],[194.56,12.83923417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424247816,[[194.3,4.6313],[194.27,65.51996124],[194.23,92.39262672],[194.2,9.2677],[194.18,15.70287861]],[[194.36,2.74],[194.39,4.93660093],[194.4,4.79995601],[194.43,9.04433411],[194.45,9.59991202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424282926,[[194.12,0.89622581],[194.1,77.85],[194.05,33.89],[194.01,72.1518]],[[194.2,4.3631536],[194.26,4.79995601],[194.28,6.39994135],[194.31,9.59991202],[194.46,22.46865981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424310455,[[194.17,4.6344],[194.12,0.89622581],[194.1,77.85],[194.07,26.09115939],[193.92,17.93552554]],[[194.21,2.62],[194.22,1.6931536],[194.26,4.79995601],[194.29,6.39994135],[198.02,102.80686288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424341286,[[194.19,4.6338],[194.12,0.89622581],[194.1,77.85],[194.07,24.39800579],[194.05,49.33479177]],[[194.21,2.65],[194.26,7.11822761],[194.27,4.79995601],[194.29,6.39994135],[194.99,89.95600502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424433263,[[193.99,5.6187],[193.96,62.52],[193.92,1.6998518],[193.88,9.2826],[193.87,33.89]],[[194.01,2.65],[194.05,4.78000006],[194.08,8.09979315],[194.1,9.59991202],[194.47,51.40343144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424460590,[[194.07,5.6168],[194.02,2.65325741],[194.0,62.42],[193.98,15.45],[193.93,84.97642554]],[[194.1,2.67],[194.16,4.78000006],[194.18,6.39994135],[194.19,2.65325741],[194.21,9.59991202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424492202,[[194.09,5.6163],[194.01,62.34],[193.98,15.45],[193.97,11.93175741],[193.71,41.58725231]],[[194.13,2.71],[194.17,4.41136276],[194.18,4.78000006],[194.19,2.65325741],[194.2,6.39994135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424533840,[[194.11,5.6158],[194.04,1.69824157],[194.01,71.6164],[193.98,28.24352554],[193.88,22.48346373]],[[194.13,6.62491723],[194.15,4.80555141],[194.16,1.69824157],[194.18,6.39994135],[194.26,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424586474,[[193.99,0.98],[193.98,4.639],[193.92,64.05285931],[193.85,15.45],[193.84,324.99882554]],[[194.04,2.78],[194.06,3.9579063],[194.09,2.6558365],[194.1,4.80454031],[194.12,6.39994135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424635210,[[193.77,62.28],[193.68,535.96],[193.65,12.84883739],[193.63,81.5892],[193.6,206.16]],[[193.85,2.73],[193.9,2.6558365],[193.91,4.78905346],[193.96,25.02994862],[193.99,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424683343,[[193.72,62.7],[193.66,2.60138944],[193.59,24.7666],[192.79,352.36862107],[48.443,99.66051765]],[[193.78,2.61],[193.79,4.73985266],[193.81,6.30626773],[193.83,1.70315107],[193.84,9.57994862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424704581,[[193.74,4.6446],[193.72,62.7],[193.66,0.89823837],[193.63,11.95758048],[193.62,12.73531877]],[[193.81,2.74],[193.82,4.73985266],[193.85,6.30626773],[193.87,12.2428291],[193.92,39.55923417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424745504,[[193.83,4.6425],[193.81,62.48],[193.73,2.66288048],[193.71,9.2909],[193.69,87.739]],[[193.87,2.75],[193.91,4.39034266],[193.92,4.73985266],[193.94,2.66288048],[193.95,6.30626773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424794351,[[193.97,4.6392],[193.92,1.70126311],[193.91,6.39456004],[193.89,9.59184006],[193.88,44.32]],[[194.04,2.69],[194.06,1.70126311],[194.11,4.73985266],[194.14,6.30626773],[194.15,28.95681235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424847492,[[193.91,2.65627239],[193.86,62.32],[193.83,9.285],[193.82,72.2241],[193.8,312.23558352]],[[194.06,2.6],[194.12,4.74],[194.15,15.51376502],[194.16,18.12627239],[194.42,27.554495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424894343,[[194.07,2.69],[194.02,4.6379],[193.94,6.11513044],[193.89,58.7222],[193.85,72.2119]],[[194.14,4.6354],[194.2,62.28],[194.24,31.22361269],[194.26,9.2653],[194.3,72.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424909049,[[194.13,4.94803732],[194.12,2.73],[194.05,4.6374],[194.0,9.8],[193.94,9.2801]],[[194.26,93.56220127],[194.28,206.1],[194.29,9.2636],[194.33,72.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424955782,[[194.32,4.44822982],[194.3,2.84],[194.26,6.38002569],[194.23,9.53974361],[194.16,4.6348]],[[194.39,62.56],[194.47,10.30310662],[194.48,222.15918975],[194.56,215.8594],[194.61,228.51402473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761424973907,[[194.34,2.61],[194.33,6.38002569],[194.29,9.53974361],[194.21,12.70907788],[194.16,4.6347]],[[194.42,7.72937794],[194.43,62.46],[194.47,205.88],[194.48,16.11918975],[194.61,215.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425021949,[[194.1,2.62],[194.09,4.6365],[194.07,88.26574727],[194.05,31.9],[194.0,49.42]],[[194.23,8.28889555],[194.26,4.80490883],[194.29,6.40828968],[194.31,9.61316193],[194.37,20.54692718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425049682,[[194.05,10.96],[193.97,9.2786],[193.95,33.97],[193.89,72.1978],[193.86,72.2065]],[[194.23,2.68],[194.24,12.44510709],[194.32,15.55638387],[194.33,65.65],[194.38,72.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425091107,[[194.07,4.6368],[194.06,19.86544061],[193.97,15.12919686],[193.96,29.54259514],[193.78,12.70907788]],[[194.26,2.63],[194.27,1.82],[194.35,15.45],[194.61,535.56],[195.29,41.76528804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425126128,[[194.22,4.19123098],[194.2,4.5621177],[194.16,6.09265807],[194.13,9.13358129],[194.06,35.31544061]],[[194.39,62.28],[194.4,205.98],[194.44,15.45],[194.48,15.22373649],[194.61,540.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425192990,[[194.32,2.92],[194.29,4.6315],[194.27,6.40441592],[194.26,21.24],[194.24,9.59359605]],[[194.42,2.91],[194.46,4.26789633],[194.47,4.78126345],[194.5,21.51166094],[194.53,9.55918052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425245934,[[194.51,2.71],[194.5,4.6266],[194.44,6.3584316],[194.41,71.75359605],[194.39,9.2584]],[[194.63,2.79],[194.65,4.78543647],[194.68,6.37278701],[194.69,16.82],[194.7,9.55918052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425297786,[[194.66,2.78],[194.65,4.623],[194.6,4.8014243],[194.57,68.52228923],[194.52,71.964]],[[194.69,2.86],[194.71,4.78543647],[194.74,6.37278701],[194.76,9.55918052],[194.81,12.74557403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425328112,[[194.6,2.8],[194.59,4.6245],[194.53,9.59359605],[194.5,20.08],[194.49,9.2539]],[[194.64,2.73],[194.71,4.79467095],[194.74,6.37278701],[194.76,9.55918052],[194.81,12.74557403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425381766,[[194.69,2.61],[194.68,4.6223],[194.61,15.2],[194.59,9.59359605],[194.57,9.2501]],[[194.76,2.78],[194.8,3.70447587],[194.81,4.3417526],[194.82,4.79714715],[194.85,6.37278701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425399872,[[194.69,2.62],[194.59,28.74],[194.57,9.2501],[194.56,12.70907788],[194.47,71.9825]],[[194.7,3.94763136],[194.75,4.79714715],[194.76,4.6207],[194.77,6.37278701],[194.8,9.55918052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425430610,[[194.64,2.62],[194.63,4.6234],[194.61,32.84],[194.55,18.83983014],[194.5,305.48067788]],[[194.71,2.74],[194.75,3.69385011],[194.77,4.43024576],[194.78,15.0],[194.82,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425445731,[[194.62,2.62],[194.61,4.624],[194.52,46.62],[194.51,9.58873014],[194.5,9.2533]],[[194.69,2.59],[194.77,6.3783435],[194.78,27.82],[194.8,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425485165,[[194.57,2.63],[194.56,4.6252],[194.52,46.62],[194.48,9.58873014],[194.45,25.04402724]],[[194.62,2.67],[194.64,3.7218044],[194.65,4.50046732],[194.67,4.78650671],[194.69,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425515096,[[194.5,2.63],[194.49,4.6268],[194.41,31.64],[194.4,9.2581],[194.26,216.1775]],[[194.53,2.71],[194.55,3.84527928],[194.57,4.6252],[194.59,4.79545452],[194.61,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425557946,[[194.47,4.6273],[194.4,9.2581],[194.38,62.26],[194.36,15.11505015],[194.34,12.70907788]],[[194.48,4.01563706],[194.51,2.79],[194.53,4.79545452],[194.55,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425587774,[[194.45,4.6278],[194.38,62.26],[194.36,15.11505015],[194.35,9.2605],[194.34,12.70907788]],[[194.48,2.64],[194.51,4.53264176],[194.52,4.79545452],[194.55,6.3783435],[194.57,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425617192,[[194.38,62.26],[194.35,15.71074714],[194.34,9.2609],[194.32,12.70907788],[194.3,0.89388919]],[[194.46,4.02088696],[194.47,2.64],[194.5,4.51299431],[194.51,4.79545452],[194.53,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425644713,[[194.41,4.6288],[194.38,62.26],[194.35,15.71074714],[194.34,10.15584664],[194.31,12.70907788]],[[194.45,4.06830716],[194.47,2.64],[194.49,4.57740278],[194.5,4.79545452],[194.52,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425731780,[[194.3,0.89544174],[194.29,62.2],[194.24,25.03607096],[194.19,28.13907788],[194.17,33.89]],[[194.35,4.01485258],[194.37,2.7],[194.4,4.79757888],[194.42,6.3783435],[194.45,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425803604,[[194.5,4.6266],[194.42,8.42],[194.41,9.2574],[194.37,9.60687833],[194.35,49.32]],[[194.59,2.7],[194.6,3.6752733],[194.61,4.36272562],[194.62,4.79757888],[194.65,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425821532,[[194.47,4.6274],[194.42,8.42],[194.39,9.60687833],[194.35,9.2603],[194.34,12.70907788]],[[194.5,3.77283249],[194.51,2.7],[194.52,4.48762137],[194.55,4.79757888],[194.57,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425856761,[[194.44,4.6281],[194.42,8.42],[194.35,9.2603],[194.34,12.70907788],[194.29,31.32065345]],[[194.48,2.62],[194.49,4.52467221],[194.51,4.81260439],[194.54,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425870466,[[194.48,4.6271],[194.42,8.42],[194.39,9.2586],[194.35,12.70907788],[194.31,15.43]],[[194.52,2.63],[194.54,4.46062353],[194.55,4.81373954],[194.58,6.3783435],[194.7,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425915513,[[194.53,4.6259],[194.45,9.61038333],[194.44,9.2564],[194.42,8.42],[194.4,12.70907788]],[[194.54,3.70586013],[194.55,2.84],[194.59,4.81373954],[194.61,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425943146,[[194.13,0.89609888],[194.1,5.02],[194.08,58.5932],[194.05,15.58122548],[193.99,12.70907788]],[[194.32,2.71],[194.38,8.57646164],[194.41,10.99373954],[194.43,6.3783435],[194.46,25.01124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425976676,[[194.02,4.6381],[193.99,0.89662991],[193.98,205.58],[193.95,62.46],[193.93,15.28390181]],[[194.09,2.65],[194.17,4.72684754],[194.19,6.3783435],[194.22,9.58124743],[194.32,15.37174567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761425992767,[[194.07,62.58],[194.05,4.6373],[193.99,10.47305686],[193.94,215.2601],[193.81,5.142]],[[194.15,2.69],[194.18,3.7918764],[194.21,4.32187122],[194.22,4.76768507],[194.25,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426024801,[[194.14,4.6351],[194.07,62.58],[194.04,9.275],[194.02,62.08907788],[193.97,15.89065345]],[[194.21,2.86],[194.24,3.87737779],[194.27,4.76768507],[194.29,6.3783435],[194.32,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426069032,[[194.08,9.2735],[194.07,62.58],[194.05,15.43],[194.04,12.70907788],[193.99,0.89662991]],[[194.21,2.64],[194.26,4.76768507],[194.29,6.3783435],[194.31,9.58124743],[194.37,12.77516567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426107389,[[194.12,2.65],[194.11,41.58],[194.09,4.6364],[194.03,9.2758],[193.99,34.84662991]],[[194.15,2.59],[194.21,6.3783435],[194.24,9.58124743],[194.29,34.59516567],[194.54,41.76528804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426126305,[[194.02,2.65],[194.01,4.6384],[193.99,63.21662991],[193.93,24.75463736],[193.91,33.95]],[[194.08,2.7],[194.13,4.63150119],[194.16,6.3783435],[194.18,9.58124743],[194.23,12.77516567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426169257,[[194.17,2.65],[194.16,4.6347],[194.05,9.2746],[194.0,124.45907788],[193.99,0.89662991]],[[194.19,2.67],[194.27,6.3783435],[194.29,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426188481,[[194.01,2.65],[194.0,4.6385],[193.98,0.89658371],[193.94,9.38],[193.91,15.80210942]],[[194.07,2.71],[194.1,4.04196624],[194.11,4.64892401],[194.13,4.79458562],[194.15,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426221998,[[194.13,7.2754],[194.05,11.76],[194.01,9.2769],[193.98,50.30658371],[193.91,31.69276287]],[[194.16,2.68],[194.2,8.62819431],[194.21,4.79458562],[194.24,6.3783435],[194.26,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426231314,[[194.15,2.64],[194.14,4.6351],[194.03,11.42],[194.01,9.2769],[193.98,16.35658371]],[[194.18,2.78],[194.23,4.79458562],[194.25,6.3783435],[194.28,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426307175,[[194.1,7.2761],[194.05,62.3],[194.0,205.94],[193.99,9.2778],[193.42,535.44]],[[194.13,2.65],[194.19,4.79458562],[194.21,6.3783435],[194.24,9.58124743],[194.39,21.75278911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426388747,[[194.21,2.59],[194.2,4.6337],[194.1,9.2725],[194.09,9.62494143],[194.05,50.28602966]],[[194.22,3.80339822],[194.23,2.62],[194.28,4.45139164],[194.29,6.3783435],[194.32,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426405758,[[194.24,2.61],[194.23,4.633],[194.14,24.3903],[194.06,15.46],[194.05,34.82602966]],[[194.25,3.74582074],[194.26,2.62],[194.35,4.44307986],[194.41,22.15686316],[194.42,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426431177,[[194.27,7.272],[194.18,9.2685],[194.17,21.74],[194.16,6.42088148],[194.12,25.08494143]],[[194.29,7.01964527],[194.32,4.81013847],[194.36,6.3783435],[194.39,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426471927,[[194.27,7.272],[194.21,24.74],[194.18,9.2685],[194.17,6.42088148],[193.02,102.36862107]],[[194.29,2.59],[194.33,4.81013847],[194.36,6.3783435],[194.4,9.58124743],[197.3,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426523098,[[194.23,2.59],[194.22,49.22],[194.2,6.42396657],[193.64,586.30431053],[193.37,250.0]],[[194.35,4.81013847],[194.39,6.3783435],[194.42,32.40124743],[194.84,41.76528804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426597743,[[194.34,2.64],[194.33,4.6306],[194.26,6.52],[194.24,9.2655],[194.18,255.18]],[[194.39,2.77],[194.42,8.29091352],[194.45,22.60845519],[194.48,6.3783435],[194.51,15.72711942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426626472,[[194.41,2.64],[194.31,17.92],[194.28,9.2639],[194.27,9.58285759],[194.25,49.37]],[[194.48,6.4338284],[194.52,4.41554281],[194.53,4.80845519],[194.57,6.3783435],[196.16,96.38143395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426648198,[[194.52,2.63],[194.51,4.6263],[194.45,9.94],[194.38,9.2591],[194.35,205.62]],[[194.55,2.6],[194.59,4.01802748],[194.6,4.78146712],[194.63,6.3783435],[194.67,9.58124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426692333,[[194.52,2.63],[194.51,4.6263],[194.44,42.28],[194.42,2.64082412],[194.41,18.85961676]],[[194.56,2.8],[194.6,2.64082412],[194.63,4.80485729],[197.32,70.67971823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426705551,[[194.58,2.63],[194.57,4.6249],[194.47,9.60201676],[194.46,11.89612412],[194.44,42.28]],[[194.61,2.58],[194.62,3.69359548],[194.64,4.32192916],[194.65,4.80053928],[194.66,2.64082412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426781621,[[194.61,2.63],[194.6,4.6242],[194.56,71.60201676],[194.51,218.10907788],[194.49,9.2539]],[[194.65,2.75],[194.68,2.63956999],[194.71,4.78017306],[195.04,5.147],[195.05,41.76528804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426794222,[[194.65,2.63],[194.58,9.60201676],[194.57,64.63956999],[194.56,4.6252],[194.53,12.70907788]],[[194.68,2.75],[194.69,3.80001592],[194.74,4.78017306],[194.76,9.01791349],[195.59,102.80686288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426844974,[[194.64,4.6233],[194.58,1.68900379],[194.56,55.82],[194.53,21.96107788],[194.48,15.89065345]],[[194.68,3.95704319],[194.71,4.80983316],[194.74,8.06734729],[194.76,9.58124743],[195.13,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426883594,[[194.52,2.64],[194.51,4.6263],[194.47,267.56],[194.45,1.68900379],[194.42,10.15094994]],[[194.56,2.65],[194.58,1.68900379],[194.61,4.94112053],[194.67,4.81069979],[194.69,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426905938,[[194.53,2.64],[194.46,9.2551],[194.44,2.64057401],[194.4,12.70907788],[194.35,15.89065345]],[[194.59,2.77],[194.6,3.97519688],[194.62,2.64057401],[194.63,4.81069979],[194.66,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426941637,[[194.4,7.2689],[194.32,2.64057401],[194.31,62.24],[194.29,9.2635],[194.28,2.64057401]],[[194.46,2.65],[194.47,3.99971857],[194.52,4.81069979],[194.53,2.64057401],[194.54,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426968171,[[194.32,7.2709],[194.27,62.16],[194.26,1.69221571],[194.21,9.2669],[194.19,12.70907788]],[[194.35,2.7],[194.36,1.69221571],[194.39,3.93265985],[194.43,4.81069979],[194.46,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761426989492,[[194.46,1.69221571],[194.43,2.61],[194.42,4.6286],[194.35,31.78],[194.31,9.2621]],[[194.48,2.74],[194.49,3.9193863],[194.54,4.81069979],[194.56,6.3783435],[194.57,1.69221571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427059442,[[194.63,2.63],[194.6,4.6242],[194.57,2.63944516],[194.56,9.48601077],[194.54,20.26]],[[194.68,2.76],[194.69,3.67592911],[194.73,4.37748076],[194.74,7.45014495],[194.76,6.3783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427067546,[[194.66,2.61],[194.65,4.623],[194.63,2.63944516],[194.6,9.48601077],[194.55,12.70907788]],[[194.73,3.75500551],[194.74,2.76],[194.75,4.50370662],[194.77,4.81069979],[194.79,9.01778866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427117395,[[194.61,2.63],[194.59,4.6244],[194.56,1.68735317],[194.54,62.1],[194.52,9.2524]],[[194.63,2.86],[194.69,1.68735317],[194.71,4.78820918],[194.73,6.3783435],[195.43,89.95600502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427142815,[[194.59,2.63],[194.54,46.86533603],[194.44,15.43926325],[194.42,9.2572],[194.41,15.42]],[[194.61,2.63],[194.65,4.78820918],[194.68,6.3783435],[194.7,9.58124743],[194.71,2.63973603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427226273,[[194.67,2.63],[194.66,4.6227],[194.62,1.6893194],[194.57,9.2499],[194.53,60.54709342]],[[194.7,2.58],[194.73,4.52550679],[194.75,6.49397541],[194.77,6.40620801],[194.8,31.92931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427295729,[[194.74,7.231],[194.65,9.2461],[194.64,16.79653991],[194.59,28.12574713],[194.54,221.27386678]],[[194.75,6.98412006],[194.8,4.80465601],[194.82,9.04274792],[194.85,9.60931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427323346,[[194.62,7.2138],[194.58,1.68900785],[194.54,9.2515],[194.53,61.98],[194.49,49.28]],[[194.64,2.72],[194.69,6.365777],[194.7,4.80465601],[194.73,6.40620801],[194.75,9.60931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427355971,[[194.57,2.63],[194.56,4.6251],[194.55,1.68900785],[194.49,62.0],[194.48,9.2541]],[[194.61,2.68],[194.62,4.19830109],[194.66,6.49366386],[194.69,6.40620801],[194.71,9.60931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427381090,[[194.52,8.94500785],[194.49,62.0],[194.43,9.2566],[194.37,28.04300102],[45.152,100.96049114]],[[194.58,2.67],[194.59,4.80465601],[194.62,6.40620801],[194.63,1.68900785],[194.64,9.60931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427440641,[[194.5,2.64],[194.49,62.0],[194.47,4.6274],[194.43,2.64045301],[194.42,15.08188493]],[[194.53,2.72],[194.57,4.02469971],[194.59,4.80465601],[194.61,6.40620801],[194.63,2.64045301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427483989,[[194.42,2.64],[194.41,4.6287],[194.36,1.69114636],[194.34,0.89511928],[194.32,62.0]],[[194.46,2.65],[194.49,1.69114636],[194.52,4.7870915],[194.55,6.40620801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427523345,[[194.31,2.61],[194.3,4.6315],[194.25,0.89560305],[194.23,62.14],[194.22,2.6488121]],[[194.34,2.84],[194.41,2.6488121],[194.46,4.80911545],[194.87,16.00098174],[195.01,22.40137444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427544058,[[194.4,7.2689],[194.33,11.12],[194.31,9.2621],[194.28,2.6488121],[194.16,2.6488121]],[[194.47,2.81],[194.48,3.93352723],[194.49,2.6488121],[194.5,4.6142698],[194.58,4.78652688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427582179,[[194.43,2.64],[194.42,4.6285],[194.33,12.81287606],[194.31,9.2621],[194.2,12.65335478]],[[194.45,2.64],[194.46,1.69287606],[194.48,4.61750169],[194.53,4.78652688],[194.57,6.4025621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427598179,[[194.43,2.64],[194.42,4.6285],[194.34,1.69287606],[194.33,11.12],[194.31,9.2621]],[[194.45,2.72],[194.46,1.69287606],[194.51,4.36127953],[194.53,4.78652688],[194.58,6.4025621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427635522,[[194.46,4.6276],[194.41,27.56],[194.37,11.9025544],[194.33,33.89],[194.29,221.02]],[[194.51,2.69],[194.55,3.85263175],[194.56,2.6431544],[194.6,4.34707927],[194.61,4.80200181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427646524,[[194.33,2.6431544],[194.32,10.15652805],[194.29,239.49],[194.27,15.43],[194.25,12.65335478]],[[194.49,2.6],[194.5,3.86657015],[194.52,2.6431544],[194.55,4.35810672],[194.57,4.80200181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427696373,[[194.37,1.69470314],[194.34,20.54],[194.28,9.2636],[194.23,50.2156261],[194.17,15.14915578]],[[194.47,6.47599125],[194.52,1.69470314],[194.55,4.76966572],[194.58,62.08],[194.6,6.4025621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427734300,[[194.39,4.6292],[194.31,28.93470314],[194.28,9.2636],[194.23,34.7856261],[194.21,15.43]],[[194.43,2.64],[194.46,1.69470314],[194.5,4.36839226],[194.52,4.78759804],[194.56,21.8325621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427770427,[[194.37,4.6296],[194.29,2.64481094],[194.28,18.7836],[194.23,0.8956261],[194.2,49.32]],[[194.39,2.81],[194.44,4.47312831],[194.47,4.78759804],[194.49,2.64481094],[194.52,6.4025621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427789840,[[194.38,4.6294],[194.29,2.64481094],[194.28,18.7836],[194.23,0.8956261],[194.2,49.32]],[[194.39,2.78],[194.43,4.49696606],[194.48,4.78759804],[194.49,2.64481094],[194.84,534.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427821982,[[194.31,4.631],[194.24,9.2655],[194.23,0.8956261],[194.22,1.69423992],[194.16,15.43]],[[194.36,1.69423992],[194.37,2.77],[194.41,4.49823705],[194.42,4.78759804],[194.44,6.4025621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427866290,[[194.29,4.6315],[194.26,62.48],[194.23,2.58987755],[194.22,215.32504443],[194.17,12.65335478]],[[194.38,2.71],[194.39,1.69423992],[194.42,3.72900868],[194.46,13.78478961],[194.66,22.40137444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427927259,[[194.19,62.32],[194.18,2.6478836],[194.16,9.2693],[194.13,12.65335478],[194.08,49.82755651]],[[194.33,2.82],[194.37,8.26634664],[194.38,7.44627224],[194.41,6.39785152],[194.43,23.30058904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427935868,[[194.26,4.6322],[194.23,1.69478588],[194.19,62.32],[194.16,9.2693],[194.13,12.65335478]],[[194.32,2.66],[194.34,3.91018802],[194.37,1.69478588],[194.38,4.79838864],[194.41,6.39785152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761427975205,[[194.33,4.6306],[194.27,15.02],[194.25,1.69478588],[194.24,9.2656],[194.2,12.65335478]],[[194.36,2.64],[194.37,1.69478588],[194.42,3.9747176],[194.43,13.7],[194.45,4.77944352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428033066,[[194.21,4.6334],[194.15,62.14],[194.14,9.2705],[194.12,0.89611042],[194.1,208.40748146]],[[194.27,2.69],[194.3,4.04596222],[194.31,2.64748146],[194.32,4.48145116],[194.33,4.79455201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428054878,[[194.16,4.6346],[194.14,62.14],[194.08,1.69700461],[194.04,9.2753],[194.02,31.13418734]],[[194.23,1.69700461],[194.24,2.7],[194.26,15.65627154],[194.3,4.79455201],[194.33,6.39785152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428155480,[[194.2,4.6337],[194.15,62.14],[194.09,9.2728],[194.07,3.54895781],[194.04,28.09335478]],[[194.22,2.86],[194.27,3.98895257],[194.29,2.65259349],[194.31,4.79956018],[194.34,6.39785152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428195221,[[194.16,4.6346],[194.1,60.74],[194.09,9.2728],[194.08,1.69691675],[194.07,0.89636432]],[[194.2,2.59],[194.23,1.69691675],[194.25,4.78315031],[194.28,6.39785152],[194.3,9.60058904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428265083,[[194.1,65.3761],[194.01,2.65284692],[193.99,21.93095478],[193.95,15.46],[193.94,255.82755651]],[[194.13,4.0667846],[194.14,2.69],[194.18,4.7970079],[194.2,6.39785152],[194.23,12.25343596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428287591,[[194.07,66.7368],[194.03,0.89656061],[193.99,9.2776],[193.98,15.3062017],[193.93,221.90755651]],[[194.13,4.10628091],[194.15,2.69],[194.17,4.7970079],[194.19,2.65284692],[194.2,6.39785152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428315311,[[194.11,4.6359],[194.07,62.1],[194.04,1.69786368],[194.03,0.89656061],[194.01,12.65335478]],[[194.16,2.85],[194.19,1.69786368],[194.2,4.60723022],[194.21,4.7970079],[194.23,6.39785152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428362154,[[194.08,64.73137793],[194.07,9.2736],[194.05,12.65335478],[194.04,18.11137793],[194.03,0.89656061]],[[194.24,6.76978814],[194.27,7.44838583],[194.28,29.88],[194.3,6.39785152],[194.31,15.44471772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428406583,[[194.08,34.72],[194.03,10.17226061],[194.02,2.65137793],[194.01,28.11335478],[45.608,100.78033282]],[[194.22,7.25891442],[194.23,4.79379852],[194.26,9.04922945],[194.4,2.65137793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428436405,[[194.14,4.6351],[194.08,34.72],[194.05,1.6976529],[194.03,22.82561539],[193.98,221.84755651]],[[194.18,2.58],[194.2,1.6976529],[194.23,4.79379852],[194.26,6.39785152],[194.28,9.60058904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428476943,[[193.99,2.67],[193.98,4.6389],[193.95,1.6976529],[193.93,0.89701125],[193.92,31.74]],[[194.04,2.65],[194.08,1.6976529],[194.14,4.81302922],[194.16,6.39785152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428505571,[[193.94,2.67],[193.91,2.65692168],[193.89,18.34],[193.88,0.89725409],[193.8,73.99677646]],[[193.99,2.6],[194.01,3.99198953],[194.04,4.75498627],[194.07,21.70165287],[195.53,83.53057609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428590736,[[193.93,62.16],[193.92,4.6404],[193.9,0.21],[193.89,1.70090271],[193.88,0.89725409]],[[193.96,3.96016643],[194.0,4.40174731],[194.01,4.75498627],[194.03,6.39785152],[194.05,1.70090271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428633278,[[193.94,0.21],[193.92,31.04],[193.89,4.6411],[193.88,3.55433224],[193.81,12.65335478]],[[193.95,4.01920894],[193.98,2.79],[193.99,9.16750088],[194.02,6.39785152],[194.04,9.60058904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428696815,[[193.88,62.35],[193.85,4.6421],[193.84,1.70130589],[193.75,12.84849027],[193.74,15.47]],[[193.91,2.66],[193.95,1.70130589],[193.97,4.80813579],[194.09,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428734667,[[193.92,0.21],[193.91,4.6406],[193.88,2.65762788],[193.83,63.03754336],[193.81,12.84849027]],[[193.97,2.83],[194.03,8.2587581],[194.05,7.46576367],[194.07,21.71464907],[194.1,36.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428754982,[[193.92,4.8503],[193.87,12.28066396],[193.83,63.03754336],[193.82,12.84849027],[192.94,111.5370675]],[[193.97,2.83],[194.03,3.83816969],[194.05,2.65762788],[194.06,4.80813579],[194.07,15.30380135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428789404,[[193.93,4.8502],[193.9,61.08],[193.85,12.84849027],[193.83,3.55517124],[193.61,5.157]],[[194.0,2.73],[194.01,3.96724039],[194.03,2.65762788],[194.06,4.80813579],[194.08,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428841456,[[193.85,0.21],[193.84,4.6423],[193.82,8.14],[193.79,1.70108561],[193.77,13.74620728]],[[193.89,2.68],[193.93,1.70108561],[193.96,4.80813579],[194.01,9.61596977],[194.06,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428868492,[[193.91,4.8506],[193.88,25.98],[193.8,12.84849027],[193.77,225.22628088],[193.56,46.58505364]],[[193.97,2.65],[194.0,2.65856387],[194.04,4.80813579],[194.06,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428912119,[[193.85,4.6422],[193.83,0.21],[193.81,206.14],[193.78,2.65856387],[193.75,12.84849027]],[[193.93,2.65],[193.98,4.80364561],[193.99,2.65856387],[194.01,6.41084772],[194.03,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428919221,[[193.83,4.6427],[193.82,62.2],[193.81,0.21],[193.78,1.70240879],[193.71,12.84849027]],[[193.91,2.65],[193.93,1.70240879],[193.95,3.97791491],[193.98,4.80364561],[194.0,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761428976471,[[193.86,0.21],[193.85,4.6422],[193.78,2.65970054],[193.73,75.12849027],[193.69,15.48]],[[193.88,2.86],[193.94,3.9697849],[193.97,7.43627464],[194.0,6.41084772],[194.04,2.65970054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429034626,[[193.99,4.8487],[193.93,28.82],[193.86,2.65970054],[193.85,12.84849027],[193.84,15.48]],[[194.01,2.65],[194.07,7.46203753],[194.1,31.03084772],[194.12,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429091888,[[194.01,4.8483],[193.99,62.12],[193.93,14.54839857],[193.89,15.51291102],[193.75,567.64773357]],[[194.04,2.77],[194.06,1.6999083],[194.13,4.8118807],[194.16,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429124909,[[194.08,0.2],[194.07,4.6368],[194.02,9.63765298],[193.99,62.12],[193.97,12.84849027]],[[194.14,2.62],[194.15,3.8467337],[194.17,2.65558322],[194.18,4.8118807],[194.23,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429157922,[[194.14,62.06],[194.12,4.6356],[194.11,0.2],[194.09,1.69725922],[194.07,9.63765298]],[[194.16,2.62],[194.22,1.69725922],[194.24,3.83328215],[194.27,20.3206873],[194.61,46.80135209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429208382,[[194.16,62.24],[194.13,4.6354],[194.1,11.3349122],[194.05,12.84849027],[194.01,31.40755651]],[[194.18,2.79],[194.23,4.41532085],[194.24,4.8118807],[194.25,1.69725922],[194.26,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429252532,[[194.11,0.2],[194.1,62.02],[194.06,4.6371],[194.01,2.65190015],[194.0,12.84849027]],[[194.14,2.78],[194.16,3.85514543],[194.2,7.47294265],[194.23,6.41084772],[194.73,64.06208014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429293454,[[194.19,0.2],[194.17,1.69776105],[194.16,62.02],[194.11,15.45],[194.09,12.84849027]],[[194.27,2.66],[194.31,8.22909437],[194.32,6.50325391],[194.35,6.41084772],[194.37,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429323690,[[194.23,0.2],[194.22,1.69776105],[194.21,4.6335],[194.17,41.52],[194.09,15.45]],[[194.29,2.69],[194.34,4.80549286],[194.35,1.69776105],[194.37,21.58608031],[194.49,16.00098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429359716,[[194.21,4.8335],[194.18,2.64906836],[194.13,42.66],[194.12,12.84849027],[193.8,84.96837371]],[[194.25,2.78],[194.28,3.84851707],[194.32,4.80549286],[194.34,6.41084772],[194.36,2.64906836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429375335,[[194.22,0.2],[194.21,4.6335],[194.18,2.64906836],[194.13,55.50849027],[194.08,31.37755651]],[[194.25,2.78],[194.31,8.2492652],[194.32,4.80549286],[194.34,6.41084772],[194.36,2.64906836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429406255,[[194.13,1.69697035],[194.12,0.2],[194.11,66.736],[194.02,28.29849027],[193.97,15.92755651]],[[194.2,2.87],[194.24,3.83065284],[194.25,1.69697035],[194.28,4.80549286],[194.3,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429430071,[[194.21,1.69697035],[194.19,0.2],[194.18,44.8142],[194.1,15.45],[193.98,228.21857911]],[[194.3,2.72],[194.31,3.84832717],[194.32,4.38261594],[194.33,4.80549286],[194.34,1.69697035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429471794,[[194.23,0.2],[194.22,4.6333],[194.2,2.64765745],[194.18,26.3557299],[194.13,27.91424486]],[[194.31,2.72],[194.32,3.81817966],[194.36,7.42998935],[194.39,6.41084772],[194.56,22.40137444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429483108,[[194.22,4.6333],[194.2,2.84765745],[194.18,9.5757299],[194.16,28.48],[194.13,27.91424486]],[[194.29,2.72],[194.35,4.7823319],[194.36,2.64765745],[194.37,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429519832,[[194.27,0.2],[194.26,4.6323],[194.23,2.64765745],[194.22,9.5757299],[194.17,74.86849027]],[[194.3,2.83],[194.36,3.80538002],[194.39,4.7823319],[194.41,30.95850517],[194.44,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429551457,[[194.3,6.52591736],[194.26,71.6757299],[194.21,12.84849027],[194.17,15.45],[194.16,221.70755651]],[[194.36,2.73],[194.41,3.80410433],[194.42,6.12420123],[194.43,4.7823319],[194.45,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429572174,[[194.34,0.21],[194.32,4.6309],[194.31,1.69461736],[194.27,9.5757299],[194.26,62.1]],[[194.37,2.76],[194.41,3.81908602],[194.42,6.13562237],[194.43,4.7823319],[194.45,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429594588,[[194.33,0.2],[194.32,4.6309],[194.29,9.5757299],[194.28,2.64649343],[194.26,62.1]],[[194.37,2.76],[194.42,4.80616752],[194.44,6.41084772],[194.46,2.64649343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429616713,[[194.26,0.2],[194.25,4.6325],[194.23,9.5757299],[194.22,64.68649343],[194.18,12.84849027]],[[194.32,2.79],[194.38,8.25146781],[194.39,4.80616752],[194.41,2.64649343],[194.42,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429642834,[[194.24,0.2],[194.21,4.6334],[194.2,61.70649343],[194.19,9.5757299],[194.14,12.84849027]],[[194.3,2.79],[194.34,3.77446212],[194.37,4.79730287],[194.38,2.64649343],[194.4,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429680554,[[194.24,1.90526435],[194.21,14.2089299],[194.2,62.02],[194.16,12.84849027],[194.13,15.82965172]],[[194.28,2.6],[194.31,3.82185142],[194.33,4.37395154],[194.34,4.79730287],[194.35,1.69526435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429687170,[[194.24,0.21],[194.22,4.633],[194.21,11.27099425],[194.2,62.02],[194.16,12.84849027]],[[194.28,2.6],[194.33,4.38288755],[194.34,4.79730287],[194.35,1.69526435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429739530,[[194.02,22.68],[194.01,4.6381],[194.0,0.89675699],[193.97,2.64700241],[193.9,28.29849027]],[[194.12,2.78],[194.16,3.90431725],[194.17,2.64700241],[194.21,4.81177137],[194.23,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429771464,[[194.21,4.6335],[194.18,0.2],[194.09,1.49329209],[194.08,4.34],[194.0,63.09524726]],[[194.25,4.34329209],[194.32,3.9804382],[194.34,9.4],[194.35,4.81177137],[194.37,7.30693506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429786874,[[194.15,0.2],[194.12,62.56],[194.09,1.49329209],[194.02,12.84849027],[194.01,205.86]],[[194.21,1.49329209],[194.24,2.65],[194.26,4.01358468],[194.29,4.60179823],[194.31,4.81177137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429818405,[[194.04,0.2],[194.01,4.6384],[194.0,0.89660681],[193.99,11.82],[193.98,1.49329209]],[[194.13,2.8],[194.14,1.49329209],[194.21,4.81177137],[194.23,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429835925,[[194.01,0.21],[194.0,4.6386],[193.95,2.33832559],[193.91,16.34702281],[193.9,62.96]],[[194.08,2.79],[194.14,4.77178789],[194.15,2.33832559],[194.17,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429872470,[[194.21,4.6336],[194.17,0.21],[194.1,7.04],[194.05,15.45],[194.04,36.23832559]],[[194.23,2.82],[194.25,2.33832559],[194.34,4.77178789],[194.35,206.04],[194.36,69.09084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429892479,[[194.16,4.8447],[194.09,14.81262356],[194.02,28.29849027],[193.77,41.42805364],[193.69,50.98837371]],[[194.19,2.8],[194.2,1.49262356],[194.23,4.06754695],[194.27,4.77178789],[194.3,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429931021,[[194.08,0.2],[194.07,4.6368],[194.02,1.49262356],[194.01,62.52],[193.92,28.29849027]],[[194.1,2.74],[194.14,1.49262356],[194.2,4.03082101],[194.21,4.77178789],[194.24,22.11084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761429970236,[[194.12,0.21],[194.11,4.6358],[194.1,2.3349936],[194.04,23.2149936],[194.02,12.84849027]],[[194.15,2.69],[194.23,4.79405461],[194.25,6.41084772],[194.26,2.3349936],[197.98,102.80686288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430013687,[[194.17,0.21],[194.1,1.49346516],[194.06,12.84849027],[194.04,36.33],[193.88,572.42073357]],[[194.21,2.68],[194.24,1.49346516],[194.27,4.49747548],[194.28,4.77329791],[194.33,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430042524,[[194.22,4.8432],[194.16,32.69346516],[194.1,12.84849027],[194.06,221.31],[193.94,535.26]],[[194.26,2.62],[194.29,1.49346516],[194.33,4.77329791],[194.36,21.53593487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430068648,[[194.29,4.6316],[194.27,0.21],[194.17,12.84849027],[194.0,6.04892585],[193.74,63.73546714]],[[194.34,2.72],[194.35,1.49346516],[194.38,3.95988565],[194.41,23.96],[194.42,4.77329791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430093977,[[194.25,4.8425],[194.23,62.26],[194.19,2.33061982],[194.16,12.84849027],[194.11,15.92755651]],[[194.31,2.72],[194.36,2.33061982],[194.37,9.22035174],[194.4,6.41084772],[195.1,337.6869122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430131393,[[194.05,0.21],[194.04,66.9176],[194.02,2.33061982],[194.0,0.89592585],[193.91,49.38]],[[194.15,2.64],[194.2,2.33061982],[194.21,4.77329791],[194.23,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430137693,[[194.09,1.70455508],[194.02,62.28],[193.97,206.79667611],[193.87,12.84849027],[193.82,15.92755651]],[[194.13,2.64],[194.16,4.03706664],[194.2,4.77329791],[194.21,1.49455508],[194.23,25.91084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430173110,[[194.19,0.21],[194.17,1.49455508],[194.16,4.6346],[194.05,49.38],[193.59,63.73546714]],[[194.26,2.7],[194.27,1.49455508],[194.29,4.04856639],[194.33,4.77886741],[194.34,206.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430249181,[[193.97,4.8493],[193.96,62.28],[193.92,0.89703437],[193.85,15.45],[193.79,12.84849027]],[[194.06,2.63],[194.07,2.33162163],[194.16,7.14212392],[194.18,6.41084772],[194.2,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430280402,[[194.05,0.21],[194.04,4.6375],[194.01,57.96],[193.97,1.49573553],[193.94,12.76380657]],[[194.09,2.75],[194.1,1.49573553],[194.18,8.54756087],[194.19,4.81050229],[194.24,25.04922132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430327334,[[193.98,4.8489],[193.94,62.28],[193.92,3.23326494],[193.88,12.76380657],[193.86,49.3625933]],[[194.06,2.71],[194.1,9.33950462],[194.13,6.41084772],[194.14,2.33623057],[194.15,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430366569,[[194.05,0.21],[194.04,4.6377],[193.95,2.33623057],[193.94,12.48],[193.93,0.89674543]],[[194.08,2.73],[194.11,4.58207037],[194.12,4.81050229],[194.14,2.33623057],[194.15,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430436625,[[193.95,4.8498],[193.91,62.24],[193.89,0.89703437],[193.87,1.49517984],[193.86,12.76380657]],[[194.0,2.69],[194.03,1.49517984],[194.06,4.81050229],[194.09,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430456850,[[193.96,4.6395],[193.94,0.21],[193.89,0.89712687],[193.88,62.24],[193.86,15.10183135]],[[194.02,2.78],[194.06,2.33802478],[194.07,4.7979615],[194.1,6.41084772],[194.12,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430504387,[[194.01,4.6382],[193.98,1.7049148],[193.91,62.24],[193.9,12.76380657],[193.89,0.89712687]],[[194.04,2.71],[194.09,3.96821872],[194.11,4.80536762],[194.12,1.4949148],[194.14,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430550934,[[194.08,41.07],[194.06,4.6372],[194.04,1.4949148],[193.98,12.76380657],[193.93,15.92755651]],[[194.14,2.74],[194.16,1.4949148],[194.19,3.96438831],[194.22,4.80536762],[194.24,15.43325155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430585275,[[194.04,62.35],[193.97,2.33466536],[193.96,205.98],[193.95,12.76380657],[193.91,33.96]],[[194.12,2.66],[194.17,4.79019972],[194.18,2.33466536],[194.2,6.41084772],[194.22,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430605192,[[194.04,62.14],[194.03,0.21],[193.98,4.6389],[193.93,2.33466536],[193.91,12.76380657]],[[194.1,2.66],[194.12,3.95643895],[194.14,2.33466536],[194.16,4.79019972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430617113,[[194.04,62.35],[193.98,4.6389],[193.93,2.33466536],[193.91,12.76380657],[193.9,205.98]],[[194.1,2.66],[194.13,3.95571016],[194.14,2.33466536],[194.15,4.52624781],[194.16,4.79019972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430662744,[[193.93,62.16],[193.92,0.21],[193.91,6.13611028],[193.84,12.76380657],[193.78,15.92755651]],[[194.0,2.78],[194.04,1.49541028],[194.06,4.79019972],[194.08,6.41084772],[194.11,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430717087,[[194.05,0.21],[194.04,4.6376],[194.02,46.3],[193.94,17.80778284],[193.93,218.80380657]],[[194.14,2.83],[194.17,2.33778284],[194.21,4.79019972],[194.24,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430746305,[[194.07,0.21],[194.06,4.637],[194.05,1.49391485],[194.02,59.82],[193.97,28.23380657]],[[194.14,2.83],[194.19,1.49391485],[194.21,4.79537488],[194.23,6.41084772],[194.73,64.06208014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430786855,[[194.21,0.21],[194.2,1.49391485],[194.18,4.6341],[194.13,50.54],[45.608,100.78033282]],[[194.31,2.7],[194.32,1.49391485],[194.35,3.85689643],[194.36,15.29639755],[194.37,4.79537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430835985,[[194.21,0.21],[194.2,4.6338],[194.19,2.33178799],[194.16,62.02],[194.14,12.76380657]],[[194.28,2.76],[194.31,3.92664611],[194.36,7.12716287],[194.38,6.41084772],[194.41,25.30801101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430860820,[[194.23,62.22],[194.22,4.6332],[194.2,2.33178799],[194.15,12.76380657],[194.11,15.08893977]],[[194.31,2.7],[194.35,4.36545118],[194.36,4.79537488],[194.38,8.74263571],[194.41,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430885833,[[194.26,0.2],[194.25,1.49151845],[194.23,62.02],[194.22,4.6332],[194.17,12.76380657]],[[194.29,2.75],[194.35,3.91401539],[194.37,6.28689333],[194.39,6.41084772],[194.42,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430928066,[[194.17,62.0],[194.15,0.21],[194.13,6.96773391],[194.08,15.47299711],[194.05,28.23380657]],[[194.23,2.66],[194.28,4.01816959],[194.29,4.79537488],[194.3,2.33243391],[194.31,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430950889,[[193.91,0.21],[193.87,6.97393391],[193.86,24.92],[193.85,0.89719626],[193.47,5.152]],[[194.0,2.69],[194.04,4.7454283],[194.05,2.33243391],[194.07,6.41084772],[194.09,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430991614,[[193.97,4.8491],[193.93,1.49577811],[193.87,12.64690923],[193.86,40.39],[193.85,0.89719626]],[[194.04,2.64],[194.06,1.49577811],[194.09,3.87209653],[194.11,4.7454283],[194.13,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761430997616,[[193.96,4.6395],[193.95,0.21],[193.9,1.49577811],[193.86,37.56690923],[193.84,15.47]],[[194.02,2.72],[194.03,1.49577811],[194.09,4.7454283],[194.12,6.41084772],[194.14,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431034648,[[193.94,0.22],[193.93,4.6402],[193.86,24.92],[193.85,0.89719626],[193.84,1.49577811]],[[193.96,2.75],[193.97,1.49577811],[194.03,4.6623727],[194.04,4.7454283],[194.06,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431047554,[[193.97,0.21],[193.96,6.13507811],[193.88,12.64690923],[193.86,74.31],[193.85,0.89719626]],[[194.0,2.63],[194.07,3.93947562],[194.08,1.49577811],[194.09,4.7454283],[194.11,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431122315,[[193.86,0.21],[193.82,63.79695677],[193.74,15.47],[193.73,33.97],[193.72,206.16]],[[193.92,2.77],[193.94,1.49695677],[193.96,4.75241777],[193.97,4.81151328],[194.0,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431178563,[[193.91,4.8605],[193.86,2.33857585],[193.83,12.85014409],[193.82,62.3],[193.81,0.89764754]],[[193.94,2.73],[194.0,4.81151328],[194.03,8.74942357],[194.27,5.152],[194.28,32.03104007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431203082,[[193.94,0.21],[193.93,50.46],[193.91,2.33857585],[193.88,15.47],[193.87,12.85014409]],[[194.09,2.62],[194.1,2.33857585],[194.14,2.33857585],[194.16,4.79775539],[194.18,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431245527,[[193.99,0.21],[193.98,4.6388],[193.95,1.49598751],[193.9,45.93014409],[193.85,65.36755651]],[[194.03,2.76],[194.06,3.98959019],[194.08,1.49598751],[194.11,4.79775539],[194.13,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431257924,[[193.99,0.21],[193.98,4.6388],[193.95,1.49598751],[193.9,45.93014409],[193.85,65.36755651]],[[194.03,2.76],[194.06,3.99015287],[194.08,1.49598751],[194.11,4.79775539],[194.13,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431302255,[[194.04,4.6374],[194.01,0.21],[193.97,2.33532641],[193.93,12.85014409],[193.92,2.33532641]],[[194.06,2.71],[194.12,4.79775539],[194.14,2.33532641],[194.15,6.41084772],[194.18,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431404338,[[194.16,0.21],[194.15,1.49450348],[194.13,4.6352],[194.05,12.85014409],[194.02,33.97]],[[194.2,2.86],[194.24,3.95709873],[194.27,6.30615961],[194.3,6.41084772],[194.32,35.41238026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431437160,[[194.08,0.21],[194.07,62.12],[194.05,4.6372],[194.01,2.33434891],[193.95,12.85014409]],[[194.14,2.71],[194.17,3.94074861],[194.2,4.81165613],[194.21,2.33434891],[194.23,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431455682,[[194.08,0.21],[194.07,62.12],[194.01,2.33434891],[193.98,12.85014409],[193.93,46.81529589]],[[194.14,2.71],[194.18,3.93950966],[194.21,4.81165613],[194.23,2.33434891],[194.24,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431499211,[[194.27,0.41],[194.26,4.6323],[194.23,27.43135941],[194.14,239.77],[194.13,15.46]],[[194.34,2.63],[194.36,1.49135941],[194.38,3.90023789],[194.4,4.81165613],[194.41,15.49455295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431510940,[[194.22,0.41],[194.21,1.49135941],[194.19,4.6338],[194.16,11.72],[194.09,12.85014409]],[[194.25,2.85],[194.29,3.99467736],[194.3,1.49135941],[194.33,4.50723173],[194.34,4.79995825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431557883,[[194.2,0.41],[194.19,6.96630272],[194.12,74.91014409],[194.07,15.92755651],[194.06,15.46]],[[194.25,2.69],[194.32,4.01787596],[194.33,4.79995825],[194.35,6.41084772],[194.36,2.33250272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431574101,[[194.16,5.0445],[194.13,2.33250272],[194.12,62.06],[194.07,12.85014409],[194.06,205.86]],[[194.23,2.72],[194.25,4.76556188],[194.28,4.8142893],[194.3,8.74335044],[194.33,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431618040,[[194.2,1.49240294],[194.16,0.41],[194.15,7.32],[194.09,12.85014409],[194.04,65.32755651]],[[194.24,2.67],[194.3,4.81457809],[194.31,1.49240294],[194.32,6.41084772],[194.35,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431673387,[[194.28,0.41],[194.27,4.6319],[194.23,50.34979103],[194.18,15.69827077],[194.15,15.45]],[[194.34,2.68],[194.38,9.19174427],[194.4,2.32979103],[194.41,6.41084772],[194.43,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431708327,[[194.36,5.0399],[194.32,2.32979103],[194.27,20.52],[194.23,28.30014409],[194.18,31.62582728]],[[194.38,2.7],[194.45,3.96424342],[194.46,4.81563893],[194.48,6.41084772],[194.49,2.32979103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431735848,[[194.34,5.0402],[194.32,1.49039185],[194.24,62.0],[194.22,28.30014409],[193.79,63.73546714]],[[194.37,2.6],[194.42,1.49039185],[194.45,4.80301803],[194.48,6.41084772],[195.18,116.4269122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431748571,[[194.33,0.41],[194.32,4.6308],[194.31,1.49039185],[194.24,62.0],[194.23,12.85014409]],[[194.37,2.6],[194.43,3.94974816],[194.44,1.49039185],[194.45,4.80301803],[194.47,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431799120,[[194.35,0.41],[194.33,2.32776097],[194.29,62.0],[194.24,12.85014409],[194.2,33.9]],[[194.39,2.65],[194.44,4.81563731],[194.47,6.41084772],[194.48,2.32776097],[194.49,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431852965,[[194.28,63.8809948],[194.27,4.6319],[194.16,15.14993602],[194.15,28.30014409],[44.701,101.13884787]],[[194.34,2.83],[194.4,6.30663211],[194.43,6.41084772],[194.47,34.6],[195.15,444.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431856168,[[194.28,63.8809948],[194.27,4.6319],[194.16,15.14993602],[194.15,28.30014409],[194.1,15.92755651]],[[194.34,2.83],[194.36,3.96307186],[194.4,6.30663211],[194.42,6.41084772],[194.45,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431914609,[[194.35,0.41],[194.34,4.6302],[194.33,61.98],[194.3,2.32809165],[194.23,28.29014409]],[[194.41,2.7],[194.46,3.89236114],[194.49,30.94372896],[194.51,22.11795192],[194.54,10.51129632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431926617,[[194.31,62.35],[194.3,4.6313],[194.26,2.32809165],[194.2,221.18]],[[194.37,2.78],[194.44,4.81563731],[194.45,2.32809165],[194.46,6.41084772],[194.59,16.00098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761431972762,[[194.3,1.49132314],[194.28,0.41],[194.25,66.5924],[194.15,28.29014409],[194.14,0.89544174]],[[194.32,2.7],[194.34,3.90687697],[194.38,4.79582811],[194.4,7.90217086],[194.72,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432031217,[[194.32,0.41],[194.3,4.6313],[194.29,47.14886983],[194.2,28.29014409],[194.16,51.38880585]],[[194.37,2.65],[194.4,3.89729305],[194.41,4.43067249],[194.43,4.79582811],[194.45,6.41084772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432046444,[[194.29,2.73886983],[194.28,4.6318],[194.25,61.6],[194.19,12.85014409],[194.17,15.44]],[[194.35,2.65],[194.41,4.79582811],[194.43,6.41084772],[194.76,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432083274,[[194.22,0.41],[194.21,2.32886983],[194.2,4.6336],[194.19,61.96],[194.16,2.32886983]],[[194.27,2.83],[194.31,3.95122567],[194.35,4.81529838],[194.37,8.74926767],[194.69,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432095391,[[194.26,1.49163039],[194.23,0.41],[194.22,4.6331],[194.19,61.96],[194.11,28.29014409]],[[194.27,2.83],[194.35,3.95938342],[194.36,6.30692877],[194.39,6.42039784],[194.41,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432146422,[[194.26,0.41],[194.25,1.49163039],[194.22,9.8],[194.18,221.18],[194.15,12.85014409]],[[194.33,2.63],[194.34,1.49163039],[194.36,3.94859741],[194.4,4.80699029],[194.46,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432171539,[[194.32,5.0407],[194.26,2.32985552],[194.22,25.24],[194.21,12.85014409],[194.18,33.91]],[[194.38,2.75],[194.42,4.80699029],[194.45,6.42039784],[194.46,2.32985552],[194.69,5.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432196079,[[194.29,5.0416],[194.26,2.32985552],[194.25,61.92],[194.19,16.3353611],[194.18,12.85014409]],[[194.33,2.87],[194.38,4.81516889],[194.4,6.42039784],[194.43,11.94582529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432233498,[[194.29,1.49090582],[194.27,0.41],[194.26,4.6321],[194.24,61.94],[194.19,0.8953611]],[[194.31,2.8],[194.36,4.41733273],[194.37,4.81516889],[194.39,7.91130366],[194.5,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432345109,[[194.2,1.49160317],[194.18,66.9642],[194.12,205.78],[194.09,30.87665773],[194.08,12.85014409]],[[194.27,2.61],[194.31,3.93041991],[194.33,6.30631454],[194.35,6.41947764],[194.38,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432353511,[[194.26,1.49160317],[194.22,0.41],[194.21,4.6333],[194.18,61.92],[194.12,221.22]],[[194.27,2.61],[194.32,3.92701979],[194.35,4.79489713],[194.36,1.49160317],[194.38,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432398359,[[194.2,5.0537],[194.18,2.33151271],[194.14,59.84],[194.13,0.89591432],[194.11,12.85014409]],[[194.26,2.73],[194.31,4.79489713],[194.34,6.41947764],[194.35,2.33151271],[194.36,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432427673,[[194.24,0.41],[194.23,4.6329],[194.21,2.33151271],[194.18,45.94],[194.14,12.85014409]],[[194.28,2.86],[194.33,4.81664937],[194.36,6.41947764],[194.61,32.03104007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432492845,[[194.22,1.90241907],[194.21,4.6334],[194.14,29.7],[194.13,0.89591432],[194.12,12.85014409]],[[194.25,2.61],[194.31,4.81664937],[194.33,7.91189671],[194.51,243.94847864],[194.66,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432557106,[[194.37,4.6296],[194.35,0.41],[194.3,2.33136069],[194.25,8.64],[194.23,62.21014409]],[[194.43,2.82],[194.45,3.90927578],[194.47,2.33136069],[194.49,4.79300563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432580125,[[194.36,0.41],[194.35,4.6301],[194.32,1.49005212],[194.3,11.54],[194.23,28.30014409]],[[194.39,2.82],[194.43,1.49005212],[194.47,4.80096799],[196.46,70.67971823],[196.72,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432621666,[[194.45,0.41],[194.44,6.11805212],[194.41,23.06],[194.39,9.58463468],[194.34,28.30014409]],[[194.49,2.86],[194.53,3.77984755],[194.56,6.29102011],[194.59,6.41947764],[194.61,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432636062,[[194.45,0.41],[194.44,6.11805212],[194.41,61.94],[194.37,9.58463468],[194.33,15.45]],[[194.49,2.86],[194.54,3.74525995],[194.57,1.49005212],[194.58,4.80000086],[194.61,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432663190,[[194.5,0.41],[194.49,2.32536224],[194.44,9.58463468],[194.41,77.39],[194.38,12.85014409]],[[194.59,6.34313906],[194.63,4.80000086],[194.65,6.41947764],[194.77,15.45],[194.9,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432702221,[[194.56,1.4881409],[194.54,4.6255],[194.53,0.41],[194.49,38.36],[194.4,12.85014409]],[[194.59,2.64],[194.62,3.95926848],[194.66,1.4881409],[194.67,4.79221956],[194.69,27.27947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432706036,[[194.56,1.8981409],[194.55,4.6253],[194.51,28.34],[194.4,12.85014409],[194.38,15.45]],[[194.59,2.64],[194.63,3.95788156],[194.66,1.4881409],[194.67,4.79221956],[194.69,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432762874,[[194.61,0.41],[194.58,2.3224433],[194.54,23.84],[194.52,2.3224433],[194.51,12.85014409]],[[194.65,2.72],[194.7,4.79221956],[194.72,6.41947764],[194.75,9.61596977],[194.79,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432793416,[[194.65,4.6231],[194.54,23.84],[194.52,2.3224433],[194.51,28.30014409],[194.47,33.9]],[[194.67,3.9782697],[194.7,7.65133812],[194.72,6.41947764],[194.77,18.08100057],[194.8,13.71545782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432845471,[[194.6,4.6243],[194.59,0.41],[194.58,1.48736749],[194.49,61.9],[194.46,12.85014409]],[[194.61,2.84],[194.67,4.01031569],[194.68,4.79020553],[194.69,1.48736749],[194.71,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432917436,[[194.5,0.41],[194.49,4.6267],[194.46,2.32199679],[194.45,17.36],[194.4,2.32199679]],[[194.57,2.7],[194.61,4.62996406],[194.62,4.80911046],[194.64,6.41947764],[194.65,2.32199679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432937853,[[194.52,0.41],[194.51,4.6262],[194.46,2.32199679],[194.45,17.36],[194.4,2.32199679]],[[194.55,2.7],[194.61,4.80911046],[194.63,6.41947764],[194.65,2.32199679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432972992,[[194.52,0.41],[194.51,6.11338995],[194.45,19.26],[194.41,12.85014409],[194.35,31.34755651]],[[194.55,2.6],[194.59,4.80911046],[194.62,6.41947764],[194.63,1.48718995],[194.64,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761432980385,[[194.51,6.52338995],[194.45,19.26],[194.41,12.85014409],[194.36,15.92755651],[193.28,89.229654]],[[194.55,2.6],[194.6,4.80911046],[194.62,6.41947764],[194.63,1.48718995],[195.33,89.6869122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433030049,[[194.52,5.0361],[194.5,2.32504373],[194.45,19.26],[194.4,15.17518782],[194.35,236.90755651]],[[194.57,2.76],[194.6,4.65287486],[194.62,4.80911046],[194.65,6.41947764],[194.66,2.32504373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433049659,[[194.56,0.41],[194.55,4.6254],[194.53,2.32504373],[194.45,21.98],[194.44,12.85014409]],[[194.59,2.79],[194.64,4.80911046],[194.67,6.41947764],[194.69,9.61596977],[194.7,2.32504373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433085196,[[194.57,5.0348],[194.47,1.48695641],[194.46,12.85014409],[194.45,21.98],[194.41,237.76187068]],[[194.59,2.6],[194.6,1.48695641],[194.65,3.9173505],[194.68,4.80911046],[194.7,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433127331,[[194.51,5.0364],[194.47,61.84],[194.44,2.32466771],[194.41,0.89431417],[194.28,2.32466771]],[[194.54,2.66],[194.62,7.13377817],[194.65,6.41947764],[194.67,25.03596977],[194.72,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433165274,[[194.44,0.41],[194.43,4.6282],[194.41,61.86],[194.36,3.2195338],[194.32,15.59433223]],[[194.48,2.83],[194.52,3.97321131],[194.56,4.80911046],[194.57,2.32466771],[194.59,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433174263,[[194.44,0.41],[194.43,4.6282],[194.41,61.86],[194.36,0.89486609],[194.35,2.32466771]],[[194.48,2.83],[194.56,4.80911046],[194.57,2.32466771],[194.59,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433233731,[[194.33,61.86],[194.32,4.6308],[194.3,0.41],[194.27,2.38431148],[194.22,28.27014409]],[[194.38,2.8],[194.4,1.48905403],[194.44,4.80911046],[194.46,6.41947764],[194.49,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433243928,[[194.35,1.48905403],[194.33,61.86],[194.32,5.0408],[194.2,28.6332896],[194.06,5.143]],[[194.38,2.8],[194.46,4.80911046],[194.47,1.48905403],[194.49,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433296571,[[194.27,61.9],[194.26,0.41],[194.25,2.32776957],[194.16,2.32776957],[194.13,15.42]],[[194.35,2.7],[194.37,4.80911046],[194.39,6.41947764],[194.42,9.61596977],[194.44,2.32776957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433343706,[[194.25,0.41],[194.24,4.6326],[194.2,61.96],[194.17,1.49129451],[194.15,0.89577595]],[[194.27,2.84],[194.31,1.49129451],[194.33,4.80911046],[194.35,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433383336,[[194.23,5.0429],[194.2,61.96],[194.13,2.33185281],[194.1,15.42],[194.05,15.92755651]],[[194.25,2.61],[194.29,4.81725997],[194.32,8.75133045],[194.34,9.61596977],[194.39,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433422784,[[194.28,4.6317],[194.27,0.41],[194.24,61.92],[194.2,2.33185281],[194.16,0.89576442]],[[194.3,2.78],[194.34,4.81725997],[194.35,2.33185281],[194.37,6.41947764],[194.39,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433433802,[[194.29,0.41],[194.28,4.6317],[194.24,1.49121217],[194.22,61.92],[194.17,28.25631127]],[[194.32,2.78],[194.33,3.99074892],[194.36,6.30847214],[194.39,6.41947764],[194.41,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433479946,[[194.45,2.83],[194.44,4.628],[194.37,1.49121217],[194.32,23.99],[194.28,205.64]],[[194.49,2.7],[194.5,1.49121217],[194.53,3.90577833],[194.56,4.77667693],[194.57,15.7361422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433541000,[[194.54,2.78],[194.53,4.6258],[194.5,2.32663277],[194.49,9.32],[194.4,2.32663277]],[[194.59,2.76],[194.64,3.91232205],[194.66,22.35918568],[194.68,6.41947764],[194.7,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433547397,[[194.52,2.84],[194.51,4.6264],[194.47,17.72],[194.45,2.32663277],[194.4,17.77663277]],[[194.59,2.76],[194.62,3.91310516],[194.63,2.32663277],[194.65,4.77667693],[194.66,15.25587598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433610846,[[194.47,2.83],[194.45,4.6277],[194.44,1.48755602],[194.42,61.84],[194.35,12.80631127]],[[194.53,0.15],[194.56,1.48755602],[194.6,6.41947764],[194.75,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433629164,[[194.38,2.68],[194.36,8.94],[194.34,2.32534587],[194.3,205.58],[194.29,12.80631127]],[[194.5,0.15],[194.51,9.19459489],[194.52,2.32534587],[194.54,6.41947764],[194.56,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433681505,[[194.42,2.78],[194.41,1.48966125],[194.32,18.92],[194.31,12.80631127],[194.28,15.45]],[[194.5,4.95016371],[194.53,6.41947764],[194.54,1.48966125],[194.55,9.61596977],[194.6,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433693316,[[194.46,2.78],[194.45,4.6277],[194.44,1.48966125],[194.42,34.76],[194.34,15.44]],[[194.54,4.08071781],[194.56,1.48966125],[194.58,4.42847686],[194.59,4.80016371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433742252,[[194.55,2.65],[194.51,15.5],[194.44,15.44],[194.43,12.80631127]],[[194.62,0.15],[194.65,4.80967791],[194.66,2.32427148],[194.67,6.41947764],[194.7,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433797002,[[194.62,2.62],[194.6,4.6242],[194.54,25.32],[194.52,2.32427148],[194.5,15.1527529]],[[194.69,0.15],[194.7,6.71640114],[194.71,4.79667538],[195.56,102.4993282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433835333,[[194.63,2.61],[194.62,4.6237],[194.52,55.14611984],[194.5,12.80631127],[194.33,5.14]],[[194.67,1.48611984],[194.7,4.79667538],[194.72,4.39415817],[194.73,6.41947764],[194.75,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433861760,[[194.63,2.61],[194.62,4.6237],[194.52,53.66],[194.51,12.80631127],[194.49,2.32233758]],[[194.69,2.32233758],[194.72,4.40045308],[194.73,4.80444918],[194.75,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433900889,[[194.56,2.84],[194.55,32.92],[194.54,4.6256],[194.52,2.32233758],[194.46,15.39494816]],[[194.63,3.90366102],[194.67,4.41590995],[194.68,4.80444918],[194.69,2.32233758],[194.7,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433919011,[[194.56,2.84],[194.55,32.92],[194.54,4.6256],[194.51,2.32233758],[194.46,15.39494816]],[[194.65,4.43585419],[194.66,4.80193603],[194.69,8.74181522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433944244,[[194.62,2.62],[194.61,1.48598626],[194.58,4.6246],[194.5,26.56],[194.48,12.80631127]],[[194.67,3.88379612],[194.69,4.80193603],[194.71,4.44267336],[194.72,7.9054639],[194.78,39.45616633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433972769,[[194.65,2.62],[194.64,4.6231],[194.63,1.48598626],[194.52,28.24631127],[194.51,33.86]],[[194.72,3.88095821],[194.74,1.48598626],[194.75,9.24652242],[194.77,6.41947764],[194.84,0.89383179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761433982089,[[194.68,2.63],[194.67,4.6225],[194.63,1.48598626],[194.61,15.38],[194.54,28.24631127]],[[194.72,1.48598626],[194.74,3.87429988],[194.77,4.44247803],[194.78,4.80193603],[194.8,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434021217,[[194.68,2.63],[194.66,4.6227],[194.61,20.08],[194.59,2.32105665],[194.56,12.80631127]],[[194.7,3.95148403],[194.75,4.80567121],[194.76,2.32105665],[194.77,6.41947764],[194.8,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434025824,[[194.68,2.63],[194.66,4.6227],[194.61,20.08],[194.59,2.32105665],[194.56,12.80631127]],[[194.75,9.24867203],[194.76,2.32105665],[194.78,6.41947764],[194.8,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434070948,[[194.61,2.72],[194.6,1.4868887],[194.56,4.6252],[194.49,34.78],[194.46,0.89417629]],[[194.64,4.09458982],[194.68,4.65575419],[194.69,6.27629762],[194.71,6.41947764],[194.74,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434084657,[[194.66,2.75],[194.62,1.4868887],[194.61,4.6239],[194.49,47.58631127],[193.1,83.17450462]],[[194.72,6.27629762],[194.75,6.41947764],[194.77,9.61596977],[195.15,51.24966411],[195.96,89.6869122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434122094,[[194.63,2.82],[194.62,4.6237],[194.54,11.68],[194.53,2.32144506],[194.51,12.80631127]],[[194.68,4.01939205],[194.7,2.32144506],[194.73,4.78940892],[194.75,6.41947764],[194.76,2.32144506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434160024,[[194.57,2.67],[194.54,13.4],[194.53,4.6258],[194.49,2.32144506],[194.46,206.33417629]],[[194.61,4.14106508],[194.64,2.32144506],[194.65,4.78940892],[194.68,6.41947764],[194.71,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434165319,[[194.57,2.67],[194.54,13.4],[194.53,4.6258],[194.52,1.48724378],[194.46,0.89417629]],[[194.63,1.48724378],[194.66,4.78940892],[194.68,6.41947764],[194.82,205.48],[194.93,5.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434203259,[[194.47,2.66],[194.43,1.48724378],[194.42,14.2285],[194.37,0.89472805],[194.35,15.62433109]],[[194.54,1.48724378],[194.59,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434223382,[[194.46,2.66],[194.44,4.6279],[194.43,1.48724378],[194.42,9.6],[194.37,0.89472805]],[[194.51,4.02328267],[194.53,4.52823173],[194.54,6.2766527],[194.56,6.41947764],[194.59,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434245604,[[194.51,2.69],[194.48,4.6271],[194.43,2.32608747],[194.42,9.6],[194.37,62.06631127]],[[194.58,3.92547714],[194.59,2.32608747],[194.61,4.78940892],[194.64,8.74556511],[194.76,16.00098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434290037,[[194.5,2.68],[194.49,4.6269],[194.48,1.4880454],[194.46,31.06],[194.38,62.07631127]],[[194.57,3.92861557],[194.58,1.4880454],[194.6,4.78940892],[194.61,4.43340467],[194.62,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434295454,[[194.5,2.68],[194.49,4.6269],[194.48,1.4880454],[194.46,31.06],[194.38,49.27]],[[194.56,3.9281621],[194.58,1.4880454],[194.59,4.43320169],[194.6,4.78940892],[194.62,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434333386,[[194.52,2.78],[194.51,1.4880454],[194.48,4.627],[194.46,31.06],[194.38,12.80631127]],[[194.55,4.00069789],[194.6,4.80231807],[194.62,7.90752304],[194.65,9.61596977],[194.67,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434343111,[[194.47,2.75],[194.46,1.4880454],[194.44,4.6281],[194.4,61.9],[194.34,47.55121188]],[[194.54,4.00616478],[194.56,6.29196404],[194.59,6.41947764],[194.61,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434420881,[[194.11,2.6],[194.1,1.49381861],[194.05,63.57639895],[194.01,221.12],[193.98,15.5033681]],[[194.17,2.81],[194.21,4.6337],[194.25,1.49381861],[194.26,4.80391864],[194.29,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434492752,[[194.18,2.85],[194.11,2.33221636],[194.09,75.42631127],[194.05,0.89639895],[194.04,33.67977287]],[[194.24,2.87],[194.27,4.6323],[194.28,2.33221636],[194.3,4.80391864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434535282,[[194.14,2.68],[194.13,1.49284337],[194.08,62.28],[194.05,0.89639895],[194.04,12.80631127]],[[194.21,2.87],[194.22,4.6334],[194.24,1.49284337],[194.26,4.80391864],[194.29,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434651168,[[194.16,2.67],[194.13,64.49382177],[194.08,12.80631127],[194.04,51.73382177],[193.76,50.98837371]],[[194.22,0.19],[194.25,4.6327],[194.27,4.80391864],[194.29,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434695117,[[194.21,2.72],[194.19,1.49272187],[194.13,62.16],[194.1,12.80631127],[194.06,15.46]],[[194.27,4.6321],[194.29,1.49272187],[194.3,4.80391864],[194.32,6.41947764],[194.64,75.49035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434717127,[[194.13,2.66],[194.08,1.49272187],[194.05,53.74],[194.01,33.94],[194.0,12.80631127]],[[194.18,4.6345],[194.2,1.49272187],[194.23,4.80391864],[194.26,6.41947764],[194.28,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434757961,[[194.13,2.66],[194.08,2.33434339],[194.05,53.74],[194.04,12.80631127],[194.02,16.35623735]],[[194.19,3.92278975],[194.22,4.6334],[194.23,4.80391864],[194.25,6.41947764],[194.27,2.33434339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434773472,[[194.13,2.66],[194.12,41.64],[194.11,2.33434339],[194.07,12.80631127],[194.05,49.4]],[[194.25,4.6327],[194.27,4.81605741],[194.28,2.33434339],[194.3,6.41947764],[194.54,5.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434826420,[[194.18,2.64],[194.14,63.57298562],[194.11,12.80631127],[194.07,15.46],[194.06,221.80755651]],[[194.28,6.12508562],[194.33,4.81517764],[194.35,31.275289],[194.38,10.51187256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434875653,[[194.18,2.64],[194.14,62.08],[194.12,12.80631127],[194.09,2.33227618],[194.07,31.38755651]],[[194.27,3.87736422],[194.28,6.96427618],[194.3,4.81345809],[194.33,6.41947764],[194.49,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434910087,[[194.18,2.64],[194.16,1.49257612],[194.14,62.08],[194.11,12.80631127],[194.07,17.79227618]],[[194.26,4.6326],[194.28,1.49257612],[194.29,4.81345809],[195.07,26.76],[195.75,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434937916,[[194.18,2.77],[194.17,1.49257612],[194.16,36.48],[194.11,12.80631127],[194.08,49.4]],[[194.28,10.5521228],[194.29,4.81345809],[194.32,6.41947764],[194.64,75.49035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434954330,[[194.23,1.49257612],[194.21,2.77],[194.16,36.48],[194.14,28.26631127],[194.08,50.76341317]],[[194.3,3.87263199],[194.33,10.54701809],[194.34,4.81546837],[194.36,6.41947764],[195.44,96.09312021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761434991766,[[194.19,2.84],[194.18,61.98],[194.13,2.33048489],[194.12,12.80631127],[194.1,49.39]],[[194.29,4.6318],[194.3,4.44077502],[194.31,7.14819592],[194.33,6.41947764],[194.65,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435058133,[[194.18,2.66],[194.17,1.49333492],[194.09,30.72],[194.06,12.80631127],[194.05,0.89616811]],[[194.2,3.98031726],[194.23,4.6332],[194.25,4.80643536],[194.27,6.41947764],[194.28,1.49333492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435070037,[[194.09,2.86],[194.05,59.1],[194.02,0.89636432],[193.99,46.73631127],[193.43,26.76]],[[194.17,4.6347],[194.19,1.49333492],[194.2,4.80643536],[194.23,6.41947764],[194.28,24.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435106370,[[193.96,2.86],[193.95,2.3357488],[193.9,62.0],[193.86,0.89702281],[193.84,15.45]],[[194.05,4.6374],[194.12,20.51793326],[194.13,2.3357488],[194.15,6.41947764],[194.16,49.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435146924,[[193.95,2.75],[193.92,22.04],[193.91,2.3357488],[193.86,0.89702281],[193.85,12.80631127]],[[194.02,3.95443366],[194.03,4.6379],[194.07,4.77927244],[194.09,8.75522644],[194.12,18.88766977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435171147,[[193.95,2.72],[193.94,1.49598689],[193.93,39.88],[193.87,46.73631127],[193.86,0.89702281]],[[194.03,3.95949957],[194.05,4.6375],[194.07,4.77927244],[194.08,1.49598689],[194.09,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435229982,[[194.07,2.64],[194.06,41.25711208],[193.98,49.4],[193.96,12.80631127],[193.95,206.08]],[[194.2,4.6338],[194.21,2.33711208],[194.22,4.77927244],[194.25,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435254106,[[194.14,2.66],[194.1,17.56],[194.09,2.33711208],[194.04,49.4],[194.02,205.94]],[[194.26,4.6325],[194.28,2.33711208],[194.32,19.92602387],[194.35,37.40027764],[194.37,25.08596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435303462,[[194.12,2.87],[194.1,1.49352785],[194.05,62.0],[194.04,12.80631127],[194.01,15.47]],[[194.22,6.12702785],[194.23,4.77927244],[194.32,31.51293108],[194.34,40.84129302],[194.51,5.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435376821,[[194.1,2.65],[194.09,62.0],[194.06,2.33507991],[193.99,62.20631127],[44.253,101.31542103]],[[194.18,4.6343],[194.2,4.79680763],[194.22,6.41947764],[194.24,2.33507991],[194.25,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435382925,[[194.1,2.65],[194.08,62.0],[194.06,2.33507991],[193.99,62.20631127],[193.74,41.42805364]],[[194.16,3.93655226],[194.18,4.6343],[194.2,4.79680763],[194.22,6.41947764],[194.24,2.33507991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435418758,[[194.07,2.7],[194.03,62.0],[194.02,1.49428943],[193.95,28.27631127],[193.9,15.92755651]],[[194.11,3.92378404],[194.13,4.6356],[194.15,1.49428943],[194.16,4.79680763],[194.18,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435443383,[[194.07,2.7],[194.05,1.49428943],[194.03,62.0],[193.97,28.27631127],[193.17,250.0]],[[194.14,3.92309873],[194.15,4.6351],[194.18,6.29109706],[194.21,6.41947764],[194.23,18.88256977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435511927,[[194.1,2.68],[194.09,1.49327956],[194.05,15.47],[194.04,33.95],[194.03,74.80631127]],[[194.22,1.49327956],[194.23,3.90800762],[194.24,4.633],[194.28,4.79680763],[194.3,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435547058,[[194.1,2.68],[194.09,61.96],[194.07,1.49327956],[194.04,12.80631127],[194.02,49.41]],[[194.2,1.49327956],[194.21,3.92576391],[194.22,4.38254116],[194.23,4.79680763],[194.25,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435581084,[[194.1,2.68],[194.09,61.96],[194.05,15.13964129],[194.03,15.46],[193.92,2.33333002]],[[194.23,4.6332],[194.24,2.33333002],[194.25,4.79680763],[194.27,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435626835,[[194.04,2.69],[194.03,61.96],[193.98,0.89639895],[193.97,2.33333002],[193.94,15.46]],[[194.12,4.6359],[194.16,2.33333002],[194.19,4.79791935],[194.22,6.41947764],[194.23,9.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435653552,[[194.13,2.67],[194.12,1.49521944],[194.08,30.12],[193.99,0.89639895],[193.97,62.21631127]],[[194.16,4.635],[194.2,4.77378093],[194.22,6.41947764],[194.25,11.11118921],[194.83,76.87449617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435686266,[[194.08,2.78],[194.07,1.49521944],[194.05,35.62],[193.99,0.89639895],[193.98,15.46]],[[194.17,4.6346],[194.19,1.49521944],[194.21,4.77378093],[194.23,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435727816,[[194.06,2.66],[194.05,35.62],[194.02,2.33465457],[193.99,0.89639895],[193.98,12.80631127]],[[194.15,4.6352],[194.19,4.79656277],[194.21,6.41947764],[194.22,2.33465457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435767256,[[194.06,2.66],[194.05,35.62],[194.04,1.49413771],[194.0,12.80631127],[193.99,0.89639895]],[[194.14,3.94561021],[194.17,4.6346],[194.18,6.29070048],[194.23,18.88246977],[194.28,28.28129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435782960,[[194.06,2.66],[194.05,35.62],[194.04,1.49413771],[194.0,12.80631127],[193.99,0.89639895]],[[194.13,3.95042712],[194.16,4.6349],[194.18,6.29070048],[194.2,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435795172,[[194.11,2.87],[194.1,1.49413771],[194.05,35.62],[194.03,12.80631127],[193.99,16.35639895]],[[194.19,3.89252418],[194.2,4.6338],[194.22,4.43076884],[194.23,4.79656277],[194.24,1.49413771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435857811,[[194.06,2.77],[194.05,35.62],[194.0,2.33413377],[193.96,0.89664146],[193.92,30.60044504]],[[194.1,4.6363],[194.16,4.79656277],[194.19,8.75361141],[194.22,9.61596977],[194.26,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435930267,[[193.98,2.79],[193.97,1.49577491],[193.94,61.96],[193.88,28.26631127],[193.78,22.29857911]],[[194.06,4.6373],[194.09,1.49577491],[194.1,4.79656277],[194.13,6.41947764],[194.15,10.51285387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435953788,[[193.98,2.79],[193.94,64.29707028],[193.89,28.26631127],[193.84,15.92755651],[193.83,206.1]],[[194.06,3.91045021],[194.08,4.6367],[194.09,4.79656277],[194.11,2.33707028],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761435989409,[[193.9,2.82],[193.89,23.63707028],[193.85,0.89725409],[193.81,15.74214142],[193.8,2.33707028]],[[194.0,4.05068253],[194.01,4.6385],[194.04,4.7907439],[194.06,17.81320517],[194.07,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436007825,[[193.99,2.67],[193.98,1.49543833],[193.93,14.08],[193.89,62.22631127],[193.83,15.92755651]],[[194.09,6.13183833],[194.12,4.7907439],[194.15,6.41947764],[194.17,10.5128192],[194.21,221.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436077885,[[194.0,2.73],[193.99,2.33731352],[193.94,12.80631127],[193.93,15.46],[193.92,66.35731352]],[[194.13,3.84670574],[194.16,4.7907439],[194.17,2.33731352],[194.19,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436114109,[[194.02,2.74],[193.99,46.54],[193.95,15.14362479],[193.94,49.42],[193.9,15.92755651]],[[194.13,2.33731352],[194.14,9.44677416],[194.17,6.41947764],[194.19,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436126711,[[194.02,2.74],[194.01,1.49470872],[193.99,46.54],[193.96,12.80631127],[193.94,49.42]],[[194.11,3.85435494],[194.13,1.49470872],[194.14,4.6353],[194.15,4.81147416],[194.18,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436169351,[[193.98,2.83],[193.95,61.98],[193.94,9.63803932],[193.92,1.49470872],[193.9,206.02]],[[194.04,1.49470872],[194.06,4.6373],[194.13,4.79638289],[194.16,6.41947764],[194.18,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436233996,[[193.95,2.63],[193.94,2.3369386],[193.93,56.3],[193.85,12.80631127],[193.82,15.46]],[[194.04,4.6377],[194.08,4.77924946],[194.12,2.3369386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436240808,[[193.95,2.63],[193.94,2.3369386],[193.93,56.3],[193.85,12.80631127],[193.82,15.46]],[[194.04,4.6377],[194.08,4.78814983],[194.12,2.3369386],[194.35,37.18604007],[194.84,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436289740,[[193.95,2.6],[193.85,22.7],[193.84,0.89730036],[193.81,12.80631127],[46.534,100.41453847]],[[193.98,4.09505965],[193.99,4.639],[194.02,4.5893922],[194.03,4.78814983],[194.04,1.496026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436302060,[[193.94,2.6],[193.93,1.496026],[193.84,23.57730036],[193.81,12.80631127],[193.79,30.72244047]],[[193.97,4.101703],[193.98,4.6392],[194.01,4.78814983],[194.04,7.91550364],[194.06,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436345785,[[193.8,2.6],[193.79,2.33879319],[193.72,0.89778649],[193.69,19.84],[193.68,2.33879319]],[[193.89,4.6414],[193.92,0.89790231],[193.93,15.55690331],[193.95,7.12694302],[193.97,41.71947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436394128,[[193.84,2.86],[193.81,1.49777875],[193.73,99.18631127],[193.72,0.89778649],[193.68,15.92755651]],[[193.92,1.49777875],[193.94,4.04216895],[193.95,4.64],[193.98,4.76031696],[194.01,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436422255,[[193.84,2.86],[193.81,1.49777875],[193.75,12.80631127],[193.73,86.38],[193.72,0.89778649]],[[193.91,4.05009704],[193.92,1.49777875],[193.94,4.6402],[193.95,4.56021807],[193.96,4.76031696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436448778,[[193.89,2.74],[193.84,31.31894168],[193.79,12.80631127],[193.77,15.47],[193.65,15.12397511]],[[194.0,3.98096117],[194.01,4.6385],[194.02,2.33894168],[194.03,4.76031696],[194.06,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436461687,[[193.89,2.74],[193.87,2.33894168],[193.84,28.98],[193.8,30.61525295],[193.75,15.92755651]],[[193.99,3.98008667],[194.01,4.6385],[194.04,7.1198857],[194.06,6.41947764],[194.13,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436488118,[[193.87,2.6],[193.81,15.14525295],[193.78,269.51720783],[193.76,15.92755651],[193.71,22.29857911]],[[193.97,3.97980083],[193.98,4.6392],[194.0,2.33894168],[194.01,4.78094402],[194.04,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436534958,[[193.91,2.86],[193.9,1.49731972],[193.88,11.44],[193.79,62.24631127],[193.62,31.86773357]],[[193.99,6.13621972],[194.02,4.513871],[194.03,4.78094402],[194.06,6.41947764],[194.21,206.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436559796,[[193.85,2.75],[193.84,62.32],[193.78,13.7035191],[193.77,2.34039846],[193.75,49.44]],[[193.94,4.64],[193.98,2.34039846],[193.99,4.78094402],[194.01,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436581120,[[193.9,2.61],[193.89,2.34039846],[193.87,96.27],[193.86,28.27631127],[193.81,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,5.67800152],[194.16,22.02820522],[194.19,17.51596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436581421,[[193.9,2.61],[193.89,2.34039846],[193.87,109.07631127],[193.86,15.47],[193.82,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,5.67800152],[194.16,17.94912604],[194.17,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436581721,[[193.9,2.61],[193.89,2.34039846],[193.87,109.07631127],[193.83,15.47],[193.82,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,0.8970575],[194.15,4.78094402],[194.16,17.94912604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436583422,[[193.9,2.61],[193.89,2.34039846],[193.87,109.07631127],[193.86,15.47],[193.81,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,0.8970575],[194.15,4.78094402],[194.16,17.94912604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436583620,[[193.9,2.61],[193.89,2.34039846],[193.87,109.07631127],[193.86,15.47],[193.82,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,0.8970575],[194.15,4.78094402],[194.16,17.94912604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436584420,[[193.9,2.61],[193.89,2.34039846],[193.87,109.07631127],[193.82,15.47],[193.81,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,0.8970575],[194.15,4.78094402],[194.16,17.94912604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436584622,[[193.9,2.61],[193.89,2.34039846],[193.87,96.27],[193.86,28.27631127],[193.81,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,0.8970575],[194.15,4.78094402],[194.16,17.94912604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436586225,[[193.9,2.61],[193.89,2.34039846],[193.87,96.27],[193.86,28.27631127],[193.81,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,0.8970575],[194.16,22.73007006],[194.21,33.84596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436591326,[[193.9,2.61],[193.89,2.34039846],[193.87,96.27],[193.86,28.27631127],[193.81,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,0.8970575],[194.16,22.73007006],[194.19,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436591630,[[193.9,2.61],[193.89,2.34039846],[193.87,302.35],[193.86,28.27631127],[193.81,15.92755651]],[[194.08,4.6368],[194.11,2.34039846],[194.14,0.8970575],[194.16,22.73007006],[194.19,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436593826,[[193.9,2.61],[193.89,2.34039846],[193.87,302.35],[193.86,28.27631127],[193.81,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.16,22.73007006],[194.19,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436594021,[[193.9,2.61],[193.89,2.34039846],[193.87,302.35],[193.86,28.27631127],[193.81,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.16,22.73007006],[194.18,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436594225,[[193.9,2.61],[193.89,2.34039846],[193.87,302.35],[193.86,28.27631127],[193.81,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.16,22.73007006],[194.19,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436595229,[[193.9,2.61],[193.89,2.34039846],[193.87,302.35],[193.86,28.27631127],[193.81,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.16,22.73007006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436595230,[[193.9,2.61],[193.89,2.34039846],[193.87,302.35],[193.86,28.27631127],[193.81,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.16,22.73007006],[194.18,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436595727,[[193.9,2.61],[193.89,2.34039846],[193.87,302.35],[193.86,28.27631127],[193.81,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.16,22.73007006],[194.19,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436596828,[[193.9,2.61],[193.89,2.34039846],[193.87,302.35],[193.86,28.27631127],[193.81,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.16,22.73007006],[194.18,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436599226,[[193.9,2.61],[193.89,2.34039846],[193.87,315.15631127],[193.86,15.47],[193.81,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.16,22.73007006],[194.18,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436599428,[[193.9,2.61],[193.89,2.34039846],[193.87,315.15631127],[193.86,15.47],[193.82,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.16,22.73007006],[194.18,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436600328,[[193.9,2.61],[193.89,2.34039846],[193.87,315.15631127],[193.86,15.47],[193.82,15.92755651]],[[194.07,2.34039846],[194.08,4.6368],[194.14,0.8970575],[194.15,4.78094402],[194.16,17.94912604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436602226,[[193.9,2.61],[193.89,2.34039846],[193.88,46.77631127],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.14,5.67800152],[194.16,17.94912604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436602425,[[193.9,2.61],[193.89,2.34039846],[193.88,46.77631127],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.14,5.67800152],[194.16,17.94912604],[195.63,83.53057609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436602625,[[193.9,2.61],[193.89,2.34039846],[193.88,46.77631127],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.14,5.67800152],[194.16,17.94912604],[194.57,51.24966411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436602827,[[193.9,2.61],[193.89,2.34039846],[193.88,46.77631127],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.14,5.67800152],[194.16,17.94912604],[194.42,32.03104007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436603421,[[193.9,2.61],[193.89,2.34039846],[193.88,46.77631127],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.14,5.67800152],[194.16,17.94912604],[194.19,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436604228,[[193.9,2.61],[193.89,15.14670973],[193.88,33.97],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.14,5.67800152],[194.16,24.36860368],[194.19,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436604429,[[193.9,2.61],[193.89,2.34039846],[193.88,46.77631127],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.13,4.78094402],[194.14,0.8970575],[194.16,24.36860368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436604631,[[193.9,2.61],[193.89,15.14670973],[193.88,33.97],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.14,5.67800152],[194.16,24.36860368],[194.56,51.24966411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436605432,[[193.9,2.61],[193.89,15.14670973],[193.88,33.97],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.14,5.67800152],[194.16,24.36860368],[194.48,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436606226,[[193.9,2.61],[193.89,15.14670973],[193.88,33.97],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.13,4.78094402],[194.14,0.8970575],[194.16,24.36860368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436607331,[[193.9,2.61],[193.89,15.14670973],[193.88,33.97],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.13,4.78094402],[194.14,0.8970575],[194.15,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436608929,[[193.9,2.61],[193.89,15.14670973],[193.88,33.97],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.12,4.78094402],[194.14,0.8970575],[194.15,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436609932,[[193.9,2.61],[193.89,15.14670973],[193.88,33.97],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.13,4.78094402],[194.14,0.8970575],[194.15,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436610433,[[193.91,2.72],[193.89,15.14670973],[193.88,33.97],[193.87,268.38],[193.86,15.47]],[[194.07,2.34039846],[194.08,4.6368],[194.12,4.78094402],[194.14,0.8970575],[194.15,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436611230,[[193.91,2.72],[193.9,12.80631127],[193.89,2.34039846],[193.88,33.97],[193.87,268.38]],[[194.07,2.34039846],[194.08,4.6368],[194.12,4.78094402],[194.14,7.31653514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436611425,[[193.91,2.72],[193.9,12.80631127],[193.89,2.34039846],[193.88,33.97],[193.87,268.38]],[[194.07,2.34039846],[194.08,4.6368],[194.12,4.78094402],[194.14,7.31653514],[195.85,77.10514716]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436611923,[[193.91,2.72],[193.89,15.14670973],[193.88,33.97],[193.87,268.38],[193.37,76.48256057]],[[194.07,2.34039846],[194.08,4.6368],[194.12,4.78094402],[194.14,7.31653514],[195.85,77.10514716]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436612130,[[193.91,2.72],[193.9,12.80631127],[193.89,2.34039846],[193.88,33.97],[193.87,268.38]],[[194.07,2.34039846],[194.08,4.6368],[194.12,4.78094402],[194.14,7.31653514],[195.85,77.10514716]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436612528,[[193.91,2.72],[193.9,12.80631127],[193.89,2.34039846],[193.88,33.97],[193.87,268.38]],[[194.07,2.34039846],[194.08,4.6368],[194.12,4.78094402],[194.14,7.31653514],[194.46,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436615232,[[193.91,2.72],[193.9,12.80631127],[193.89,2.34039846],[193.88,33.97],[193.87,268.38]],[[194.07,2.34039846],[194.08,4.6368],[194.11,4.78094402],[194.14,7.31653514],[194.16,27.56509581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436616337,[[193.91,2.72],[193.89,2.34039846],[193.88,33.97],[193.87,268.38]],[[194.07,2.34039846],[194.08,4.6368],[194.11,4.78094402],[194.14,7.31653514],[194.16,27.56509581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436616338,[[193.92,2.72],[193.91,12.80631127],[193.89,2.34039846],[193.88,33.97],[193.87,268.38]],[[194.07,2.34039846],[194.08,4.6368],[194.11,4.78094402],[194.14,7.31653514],[194.16,27.56509581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436616541,[[193.92,2.72],[193.91,12.80631127],[193.89,2.34039846],[193.88,33.97],[193.87,268.38]],[[194.07,2.34039846],[194.08,4.6368],[194.11,4.78094402],[194.13,6.41947764],[194.14,0.8970575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436616838,[[193.92,2.72],[193.9,14.30213535],[193.88,33.97],[193.87,268.38],[193.8,22.29857911]],[[194.04,1.49582408],[194.06,3.97735948],[194.08,4.6368],[194.11,4.78094402],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436617034,[[193.92,2.72],[193.91,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,268.38]],[[194.04,1.49582408],[194.08,4.6368],[194.11,4.78094402],[194.14,7.31653514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436617235,[[193.92,2.72],[193.91,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,268.38]],[[194.04,1.49582408],[194.08,4.6368],[194.1,4.52471273],[194.11,4.78094402],[194.14,7.31653514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436618234,[[193.93,2.72],[193.92,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,284.30755651]],[[194.04,1.49582408],[194.08,4.6368],[194.11,4.78094402],[194.13,6.41947764],[194.14,0.8970575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436618540,[[193.93,2.72],[193.92,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,284.30755651]],[[194.04,1.49582408],[194.08,4.6368],[194.1,4.52786435],[194.11,4.78094402],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436618739,[[193.93,2.72],[193.92,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,284.30755651]],[[194.04,1.49582408],[194.08,4.6368],[194.11,4.78094402],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436618939,[[193.93,2.72],[193.92,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,284.30755651]],[[194.04,1.49582408],[194.08,4.6368],[194.1,9.30873644],[194.13,6.41947764],[194.15,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436619138,[[193.93,2.72],[193.92,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,284.30755651]],[[194.04,1.49582408],[194.08,4.6368],[194.11,4.78094402],[194.13,6.41947764],[194.16,25.22469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436619438,[[193.93,2.72],[193.92,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,284.30755651]],[[194.04,1.49582408],[194.08,4.6368],[194.1,4.52815111],[194.11,4.78094402],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436619638,[[193.93,2.72],[193.92,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,284.30755651]],[[194.04,1.49582408],[194.08,4.6368],[194.09,4.52817551],[194.1,4.78094402],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436619836,[[193.93,2.72],[193.91,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,284.30755651]],[[194.04,1.49582408],[194.08,4.6368],[194.09,4.52817551],[194.1,4.78094402],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436620035,[[193.93,2.72],[193.92,12.80631127],[193.9,1.49582408],[193.88,33.97],[193.87,284.30755651]],[[194.04,1.49582408],[194.08,4.6368],[194.09,4.52817551],[194.1,4.78094402],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436620439,[[193.93,2.72],[193.89,12.80631127],[193.88,33.97],[193.87,207.57582408],[193.84,15.92755651]],[[194.01,1.49582408],[194.07,4.52817551],[194.08,4.78094402],[194.1,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436620649,[[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.07,4.52817551],[194.08,4.78094402],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436620650,[[193.95,2.79],[193.94,62.18],[193.9,12.80631127],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.07,4.52817551],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436621134,[[193.95,2.79],[193.94,62.18],[193.9,12.80631127],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977],[194.19,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436621335,[[193.95,2.79],[193.94,62.18],[193.9,12.80631127],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.1,4.39427018],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436621536,[[193.95,2.79],[193.94,62.18],[193.9,12.80631127],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764],[194.19,28.29129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436622240,[[193.95,2.79],[193.94,62.18],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.06,4.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436622241,[[193.95,2.79],[193.94,62.18],[193.89,12.80631127],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.06,4.6371],[194.08,9.17398032],[194.1,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436622444,[[193.95,2.79],[193.94,62.18],[193.89,12.80631127],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436622637,[[193.95,2.79],[193.94,62.18],[193.89,12.80631127],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.1,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436623744,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,207.57582408],[45.152,100.96049114]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.1,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436624046,[[193.95,2.79],[193.94,62.18],[193.89,12.80631127],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.1,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436624340,[[193.95,2.79],[193.94,62.18],[193.89,12.80631127],[193.88,33.97],[193.87,207.57582408]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436624532,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,207.57582408],[193.83,31.39755651]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436625246,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436625844,[[193.95,2.79],[193.94,62.18],[193.89,12.80631127],[193.88,33.97],[193.87,1.49582408]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436626443,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436627440,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97645913],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436627644,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97645913],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436627846,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436628046,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97645913],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436628344,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436628345,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97645913],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436628546,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764],[194.24,16.00098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436628745,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764],[194.18,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436629843,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97616494],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436630145,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97616494],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436630350,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764],[194.24,16.00098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436630650,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97594205],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436630841,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97594205],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436631048,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764],[194.94,102.4993282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436631246,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97587669],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436631445,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97587669],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436631649,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436631850,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97565931],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436632049,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97565931],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436632246,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436632449,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97548767],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436632748,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97548767],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436632947,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436633153,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97548991],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436633446,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97548991],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436633647,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436633850,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97537769],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436634050,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97537769],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436634240,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436634442,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97524844],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436634645,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97524844],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436634949,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764],[194.49,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436635152,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97521414],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436635354,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97521414],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436635547,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764],[196.08,70.67971823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436635747,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97508007],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436635948,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97508007],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436636148,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436636352,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97503236],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436636649,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97503236],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436636851,[[193.95,2.79],[193.94,62.18],[193.88,46.77631127],[193.87,1.49582408],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436637051,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.9749038],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436637253,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.9749038],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436637452,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764],[198.51,115.65772074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436637651,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.9747434],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436637955,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.9747434],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436638257,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436638458,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97466308],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436638650,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97466308],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436638851,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436639148,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97466308],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436639352,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97466308],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436639656,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764],[194.88,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436639856,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97460043],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436640056,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97460043],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436640257,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436640458,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.05,3.97457065],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436640664,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.04,3.97457065],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436640865,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.01,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436641066,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.04,1.49582408],[194.05,3.97454316],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436641269,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.04,1.49582408],[194.06,4.6371],[194.09,4.78094402],[194.11,6.41947764],[194.44,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436641662,[[193.95,2.79],[193.94,62.18],[193.9,1.49582408],[193.88,46.77631127],[193.84,221.53]],[[194.04,1.49582408],[194.09,9.41754402],[194.11,6.41947764],[194.19,12.82129302],[194.44,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436641873,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764],[194.14,0.8970575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436642063,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.97500621],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436642362,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.97500621],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436642564,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764],[194.52,103.4113545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436642863,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.97491464],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436643064,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.97491464],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436643271,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436643466,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.97490512],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436643666,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.97490512],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436643965,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436644166,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.97498601],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436644367,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.97498601],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436644570,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764],[195.58,83.53057609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436644868,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.97486191],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436645063,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.97486191],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436645263,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436645464,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.97503436],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[196.34,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436645759,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.97503436],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[196.34,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436646064,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[196.34,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436646261,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.97503719],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[196.34,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436646459,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.97503719],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436646665,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436646867,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.97515626],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436647068,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.97515626],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436647262,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436647468,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.98032844],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436647771,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.98032844],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436647969,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436648273,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.98032844],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436648478,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.98032844],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436648772,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436648974,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.9804763],[194.07,1.49582408],[194.09,9.41754402],[194.12,6.41947764],[194.14,10.51302727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436649175,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.9804763],[194.09,9.41754402],[194.12,6.41947764],[194.15,9.61596977],[194.2,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436649473,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764],[194.15,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436649674,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.98066346],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436649974,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.98066346],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436650175,[[193.95,2.79],[193.94,62.18],[193.89,12.80631127],[193.88,33.97],[193.01,111.5370675]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436650375,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.06,3.9807593],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436650576,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.05,3.9807593],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436650875,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.89,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436651080,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.06,3.98084045],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436651377,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.05,3.98084045],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436651676,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764],[195.59,83.53057609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436651873,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.06,3.98100673],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436652066,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.05,3.98100673],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436652272,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436652569,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.06,3.98108976],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436652770,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.05,3.98108976],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436652969,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764],[194.21,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436653171,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.06,3.98115295],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436653368,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436653369,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.05,3.98127861],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436653571,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764],[196.09,70.67971823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436653770,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.06,3.98120461],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436654069,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.05,3.98120461],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436654273,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764],[194.21,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436654470,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.06,3.98130202],[194.07,1.49582408],[194.09,4.6366],[194.1,4.78094402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436654674,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.05,3.98130202],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436654874,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436655075,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.06,3.98051209],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436655275,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.11,9.41684402],[194.13,6.41947764],[194.16,25.22469735],[194.21,35.12129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436655477,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.06,3.98073374],[194.07,1.49582408],[194.11,9.41684402],[194.13,6.41947764],[194.16,25.22469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436655782,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.07,1.49582408],[194.11,9.41684402],[194.13,6.41947764],[194.16,25.22469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436655981,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.9,12.80631127],[193.88,33.97]],[[194.06,3.98072007],[194.07,1.49582408],[194.11,9.41684402],[194.13,6.41947764],[194.16,25.22469735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436656182,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.11,9.41684402],[194.13,6.41947764],[194.16,25.22469735],[195.21,96.09312021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436656480,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98067375],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436656683,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764],[194.25,31.47098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436656979,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98060494],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436657178,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436657380,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98062475],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436657580,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436657778,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.980655],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436657973,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436658173,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98010193],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436658382,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436658580,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98040856],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436658781,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436658975,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98042509],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436659174,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436659382,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98049959],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436659682,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436659882,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.9804337],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436660081,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436660282,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98058059],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436660480,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436660678,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98070124],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436660879,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436661081,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98057485],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436661281,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.13,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436661482,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98072132],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436661679,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.05,3.98072132],[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436661980,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.07,1.49582408],[194.1,4.78094402],[194.11,4.6359],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436662178,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.06,3.98083686],[194.07,1.49582408],[194.1,9.41724402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436662380,[[193.95,2.79],[193.94,62.18],[193.93,1.49582408],[193.91,15.3272418],[193.9,12.80631127]],[[194.05,3.98083686],[194.07,1.49582408],[194.1,9.41724402],[194.12,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436662578,[[193.95,2.79],[193.89,12.80631127],[193.88,35.46582408],[193.87,206.08],[193.85,31.39755651]],[[194.01,1.49582408],[194.05,4.6375],[194.09,4.78094402],[194.11,6.41947764],[194.14,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436662885,[[193.96,62.16],[193.95,2.79],[193.89,12.80631127],[193.87,207.57582408],[193.86,15.54005957]],[[194.01,1.49582408],[194.05,4.6375],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436663284,[[193.96,62.16],[193.89,12.80631127],[193.87,207.57582408],[193.86,15.54005957],[193.84,49.89755651]],[[194.01,1.49582408],[194.05,4.6375],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436663484,[[193.96,64.98],[193.9,1.49582408],[193.89,12.80631127],[193.87,206.08],[193.86,15.54005957]],[[194.01,1.49582408],[194.05,4.6375],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436667191,[[193.96,64.98],[193.94,1.49582408],[193.89,12.80631127],[193.87,206.08],[193.86,15.54005957]],[[194.05,4.6375],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436667192,[[193.96,64.98],[193.94,1.49582408],[193.89,12.80631127],[193.87,206.08],[193.86,15.54005957]],[[194.05,4.6375],[194.06,1.49582408],[194.08,4.78094402],[194.11,6.41947764],[194.13,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436667391,[[193.96,64.98],[193.94,1.49582408],[193.89,12.80631127],[193.87,206.08],[193.86,15.54005957]],[[194.04,3.98173562],[194.05,4.6375],[194.06,1.49582408],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436667592,[[193.96,64.98],[193.94,1.49582408],[193.89,12.80631127],[193.87,206.08],[193.86,15.54005957]],[[194.05,4.6375],[194.06,1.49582408],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436668590,[[193.96,64.98],[193.94,1.49582408],[193.89,12.80631127],[193.86,15.54005957],[193.83,221.55]],[[194.05,4.6375],[194.06,1.49582408],[194.08,4.78094402],[194.11,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436671491,[[193.96,64.98],[193.94,1.49582408],[193.89,12.80631127],[193.86,15.54005957],[193.83,221.55]],[[194.05,4.6375],[194.06,1.49582408],[194.08,4.78094402],[194.11,6.41947764],[196.07,70.67971823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436671992,[[193.96,64.98],[193.94,1.49582408],[193.88,12.80631127],[193.86,15.54005957],[193.84,33.97]],[[194.05,4.6375],[194.06,1.49582408],[194.08,4.78094402],[194.1,6.41947764],[196.07,70.67971823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436672393,[[193.96,64.98],[193.94,1.49582408],[193.88,12.80631127],[193.86,15.54005957],[193.84,33.97]],[[194.05,4.6375],[194.06,1.49582408],[194.08,4.78094402],[194.1,6.41947764],[194.42,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436673394,[[193.96,64.98],[193.94,1.49582408],[193.88,12.80631127],[193.86,15.54005957],[193.84,33.97]],[[194.05,4.6375],[194.06,1.49582408],[194.08,4.78094402],[194.1,6.41947764],[194.27,206.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436676798,[[193.97,2.82],[193.96,62.16],[193.94,1.49582408],[193.88,12.80631127],[193.86,15.54005957]],[[194.05,4.6375],[194.06,1.49582408],[194.08,4.78094402],[194.1,6.41947764],[194.27,206.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436677296,[[193.96,64.98],[193.88,12.80631127],[193.86,15.54005957],[45.152,100.96049114],[44.701,101.13884787]],[[194.03,4.638],[194.06,1.49582408],[194.08,4.78094402],[194.1,6.41947764],[194.27,206.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436677603,[[193.96,64.98],[193.91,1.49582408],[193.88,12.80631127],[193.63,41.42805364],[193.55,50.98837371]],[[194.03,4.638],[194.06,1.49582408],[194.07,4.41990972],[194.08,4.78094402],[194.1,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436677790,[[193.96,64.98],[193.91,1.49582408],[193.87,12.80631127],[193.63,41.42805364],[193.55,50.98837371]],[[194.03,4.638],[194.06,1.49582408],[194.07,9.20085374],[194.09,6.41947764],[194.12,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436677999,[[193.96,64.98],[193.91,1.49582408],[193.87,12.80631127],[193.83,221.55],[193.82,15.92755651]],[[194.03,6.13382408],[194.07,4.78094402],[194.09,6.41947764],[194.12,9.61596977],[194.27,228.48137444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436678495,[[193.96,64.98],[193.91,1.49582408],[193.87,12.80631127],[193.83,221.55],[193.81,15.92755651]],[[194.03,6.13382408],[194.06,9.20003074],[194.09,6.41947764],[194.11,9.61596977],[194.16,28.4300206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436678698,[[193.96,64.98],[193.88,2.33791084],[193.87,12.80631127],[193.83,221.55],[193.81,15.92755651]],[[194.03,4.638],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.16,30.76793144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436679496,[[193.96,64.98],[193.88,2.33791084],[193.86,12.80631127],[193.83,221.55],[193.81,15.92755651]],[[194.02,3.96594999],[194.03,4.638],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436679796,[[193.96,64.98],[193.88,2.33791084],[193.86,12.80631127],[193.83,221.55],[193.81,15.92755651]],[[194.03,4.638],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436679996,[[193.96,64.98],[193.88,2.33791084],[193.86,12.80631127],[193.83,221.55],[193.81,15.92755651]],[[194.02,3.96594999],[194.03,4.638],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436680198,[[193.96,64.98],[193.88,2.33791084],[193.86,12.80631127],[193.83,221.55],[193.81,15.92755651]],[[194.02,4.6382],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436680399,[[193.96,2.82],[193.95,62.16],[193.88,2.33791084],[193.86,12.80631127],[193.83,206.08]],[[194.02,4.6382],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.16,30.76793144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436681601,[[193.96,2.82],[193.95,62.16],[193.88,2.33791084],[193.86,12.80631127],[193.83,206.08]],[[194.01,3.96514317],[194.02,4.6382],[194.06,7.11885486],[194.08,6.41947764],[194.11,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436681908,[[193.96,2.82],[193.95,62.16],[193.88,2.33791084],[193.86,12.80631127],[193.85,15.29020932]],[[194.02,4.6382],[194.06,7.11885486],[194.08,6.41947764],[194.11,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436682094,[[193.96,2.82],[193.95,62.16],[193.88,2.33791084],[193.86,12.80631127],[193.85,15.29020932]],[[194.01,3.96469153],[194.02,4.6382],[194.06,7.11885486],[194.08,6.41947764],[194.11,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436682293,[[193.96,2.82],[193.95,62.16],[193.88,2.33791084],[193.85,28.09652059],[193.8,18.26546735]],[[194.02,4.6382],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436682689,[[193.96,2.82],[193.95,62.16],[193.88,2.33791084],[193.85,28.09652059],[193.8,18.26546735]],[[194.01,4.6384],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.48,51.24966411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436683001,[[193.96,2.82],[193.95,62.16],[193.88,2.33791084],[193.85,28.09652059],[193.8,18.26546735]],[[194.01,4.6384],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.46,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436683200,[[193.96,2.82],[193.88,2.33791084],[193.85,28.09652059],[193.8,18.26546735],[191.45,76.7764658]],[[194.01,4.6384],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.46,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436683399,[[193.96,2.82],[193.95,62.16],[193.88,2.33791084],[193.85,28.09652059],[193.8,18.26546735]],[[194.01,4.6384],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.46,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436683601,[[193.96,2.82],[193.95,62.16],[193.88,2.33791084],[193.85,28.09652059],[193.82,16.36706906]],[[194.01,4.6384],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.46,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436684402,[[193.95,2.82],[193.88,2.33791084],[193.85,12.80631127],[193.82,0.89706906],[193.8,33.73546735]],[[194.0,4.6386],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.16,46.23793144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436684605,[[193.93,62.16],[193.92,2.82],[193.88,2.33791084],[193.85,12.80631127],[193.82,0.89706906]],[[194.0,4.6386],[194.06,7.11885486],[194.08,6.41947764],[194.11,9.61596977],[194.16,46.23793144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436685202,[[193.93,64.98],[193.88,2.33791084],[193.85,12.80631127],[193.82,0.89706906],[192.84,95.60320071]],[[194.0,4.6386],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.16,46.23793144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436685595,[[193.93,64.98],[193.88,2.33791084],[193.85,12.80631127],[193.82,0.89706906],[193.72,5.156]],[[194.0,4.6386],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.16,46.23793144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436686102,[[193.93,64.98],[193.88,2.33791084],[193.85,12.80631127],[193.83,221.8050698],[193.82,0.89706906]],[[194.0,4.6386],[194.06,7.11885486],[194.09,6.41947764],[194.11,9.61596977],[194.16,46.23793144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436686301,[[193.93,64.98],[193.88,2.33791084],[193.84,46.77631127],[193.83,221.8050698],[193.82,0.89706906]],[[194.0,4.6386],[194.06,7.11885486],[194.08,6.41947764],[194.11,9.61596977],[194.16,46.23793144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436686604,[[193.93,62.16],[193.9,2.82],[193.84,2.33791084],[193.83,206.08],[193.82,13.70338033]],[[193.99,3.96102757],[194.02,2.33791084],[194.03,4.78094402],[194.05,4.41352081],[194.06,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436686805,[[193.93,62.16],[193.9,2.82],[193.84,2.33791084],[193.83,206.08],[193.82,13.70338033]],[[194.02,2.33791084],[194.03,4.78094402],[194.06,6.41947764],[194.1,19.32],[194.23,22.40137444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436687006,[[193.93,62.16],[193.9,2.82],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[194.01,3.96098311],[194.02,7.11885486],[194.05,10.83291354],[194.07,9.61596977],[194.1,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436687205,[[193.93,62.16],[193.9,2.82],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[194.0,3.96098311],[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436687499,[[193.9,2.82],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906],[193.75,15.92755651]],[[193.99,3.96098311],[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436687800,[[193.9,2.82],[193.89,62.16],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.98,3.96098311],[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436688000,[[193.9,2.82],[193.89,62.16],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764],[194.08,9.61596977],[194.37,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436688303,[[193.9,2.82],[193.89,62.16],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[194.01,3.95882112],[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436688494,[[193.9,2.82],[193.89,62.16],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[194.0,3.95882112],[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436688696,[[193.9,2.82],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906],[45.608,100.78033282]],[[193.99,3.95882112],[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436688891,[[193.9,2.82],[193.89,62.16],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436689104,[[193.9,2.82],[193.89,62.16],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.97,4.6394],[194.01,3.95714648],[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436689311,[[193.9,2.82],[193.89,62.16],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.97,4.6394],[194.02,2.33791084],[194.03,4.78094402],[194.06,6.41947764],[194.38,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436689702,[[193.9,2.82],[193.89,62.18],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.97,4.6394],[194.02,2.33791084],[194.03,4.78094402],[194.06,6.41947764],[194.38,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436690303,[[193.9,2.82],[193.89,62.18],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.97,4.6394],[194.02,2.33791084],[194.03,4.78094402],[194.06,6.41947764],[194.09,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436690503,[[193.9,2.82],[193.89,62.18],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.97,4.6394],[194.02,2.33791084],[194.04,4.78094402],[194.06,6.41947764],[194.09,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436691004,[[193.9,2.82],[193.89,62.18],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.97,4.6394],[194.02,2.33791084],[194.03,4.78094402],[194.06,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436691706,[[193.9,2.82],[193.89,62.18],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.97,4.6394],[194.02,2.33791084],[194.03,4.78094402],[194.05,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436692406,[[193.9,2.82],[193.89,62.18],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.96,4.6396],[194.02,2.33791084],[194.03,4.78094402],[194.06,6.41947764],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436695310,[[193.9,2.82],[193.89,62.18],[193.84,2.33791084],[193.83,206.08],[193.82,0.89706906]],[[193.96,4.6396],[194.02,2.33791084],[194.04,4.78094402],[194.06,6.41947764],[194.09,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436697314,[[193.9,2.82],[193.89,62.18],[193.84,2.33791084],[193.82,0.89706906],[193.75,206.14]],[[193.96,4.6396],[194.02,2.33791084],[194.04,4.78094402],[194.07,6.41947764],[194.09,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436704312,[[193.9,2.82],[193.89,62.18],[193.84,2.33791084],[193.82,0.89706906],[193.75,206.14]],[[193.96,4.6396],[194.02,2.33791084],[194.04,4.78094402],[194.06,6.41947764],[194.09,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436705022,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.1,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436705223,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.1,21.97596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436707415,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.04,4.40717203],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436708529,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.08,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436708727,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.08,6.41947764],[194.48,51.24966411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436709725,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.08,6.41947764],[194.4,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436711530,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.4,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436712029,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.39,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436713331,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.08,6.41947764],[194.4,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436713534,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.4,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436713831,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.4,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436714431,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.39,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436714733,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,2.33791084]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.32,37.18704007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436715033,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.32,37.18704007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436715536,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.05,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.32,5.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436716342,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.04,9.19114037],[194.06,2.33791084],[194.07,6.41947764],[194.09,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436716633,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.04,4.78094402],[194.06,2.33791084],[194.07,6.41947764],[194.09,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436719425,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.04,4.78094402],[194.06,8.75738848],[194.09,9.61596977],[197.17,89.95600502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436720235,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.04,4.78094402],[194.06,8.75738848],[194.09,9.61596977],[194.12,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436721537,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.81,12.80631127]],[[193.98,4.639],[194.04,4.78094402],[194.06,8.75738848],[194.09,9.61596977],[194.12,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436722137,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.03,9.19750378],[194.06,8.75738848],[194.08,9.61596977],[194.12,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436722341,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.03,4.78094402],[194.05,6.41947764],[194.06,2.33791084],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436723346,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.81,12.80631127]],[[193.98,4.639],[194.03,4.78094402],[194.05,6.41947764],[194.06,2.33791084],[194.08,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436725350,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.81,12.80631127]],[[193.98,4.639],[194.03,4.78094402],[194.06,8.75738848],[194.08,9.61596977],[194.38,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436725643,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.81,12.80631127]],[[193.98,4.639],[194.02,9.19958704],[194.05,6.41947764],[194.06,2.33791084],[194.07,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436725850,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.97,3.95707622],[193.98,4.639],[194.02,4.78094402],[194.04,6.41947764],[194.06,2.33791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436726039,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.02,4.78094402],[194.04,6.41947764],[194.06,2.33791084],[194.43,536.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436726240,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.97,3.95700376],[193.98,4.639],[194.02,4.78094402],[194.04,6.41947764],[194.06,2.33791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436726446,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.98,4.639],[194.02,4.78094402],[194.04,6.41947764],[194.06,2.33791084],[194.36,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436726647,[[193.9,2.82],[193.89,62.18],[193.88,2.33791084],[193.82,0.89706906],[193.8,15.14422211]],[[193.97,3.95788758],[193.98,4.639],[194.02,4.78094402],[194.04,6.41947764],[194.06,2.33791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436726857,[[193.82,0.89706906],[193.8,12.80631127],[193.77,33.97],[193.57,5.156],[192.97,251.0]],[[194.02,4.78094402],[194.04,6.41947764],[194.06,2.33791084],[194.11,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436727147,[[193.82,0.89706906],[193.8,12.80631127],[193.57,5.156]],[[194.02,4.78094402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436727148,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.97,4.78094402],[193.99,6.41947764],[194.01,10.71404271],[194.02,9.61596977],[194.07,28.29129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436727450,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.96,3.95699274],[193.97,4.78094402],[193.98,4.41913913],[193.99,6.41947764],[194.01,2.33791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436727642,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.95,3.95699274],[193.97,4.78094402],[193.99,6.41947764],[194.01,2.33791084],[194.32,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436727843,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.94,3.95699274],[193.97,4.78094402],[193.99,6.41947764],[194.01,2.33791084],[194.32,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436728048,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.93,8.59739274],[193.97,4.78094402],[193.99,6.41947764],[194.01,2.33791084],[194.32,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436728242,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.93,4.6404],[193.97,4.78094402],[194.0,6.41947764],[194.01,2.33791084],[194.32,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436728744,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.93,4.6404],[193.97,4.78094402],[194.0,6.41947764],[194.01,2.33791084],[194.04,2.33791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436728944,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.92,3.95556151],[193.93,4.6404],[193.97,4.78094402],[193.99,6.41947764],[194.01,2.33791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436729144,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.93,4.6404],[193.97,4.78094402],[194.0,6.41947764],[194.01,2.33791084],[194.5,64.06208014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436729345,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.92,3.95558411],[193.93,4.6404],[193.97,4.78094402],[193.99,6.41947764],[194.01,2.33791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436729549,[[193.83,2.77],[193.82,0.89706906],[193.8,62.24],[193.79,2.33791084],[193.75,12.80631127]],[[193.93,4.6404],[193.97,4.78094402],[193.99,6.41947764],[194.01,2.33791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436729847,[[193.83,2.77],[193.8,62.24],[193.79,2.33791084],[193.74,12.80631127],[193.69,15.92755651]],[[193.91,4.6407],[193.92,3.95563661],[193.96,9.19895219],[193.97,2.33791084],[193.99,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436730053,[[193.83,2.77],[193.8,62.24],[193.79,2.33791084],[193.74,12.80631127],[193.69,15.92755651]],[[193.91,4.6407],[193.96,4.78094402],[193.97,2.33791084],[193.99,6.41947764],[194.24,32.03104007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436730353,[[193.83,2.77],[193.8,62.24],[193.79,2.33791084],[193.74,12.80631127],[193.73,49.57312232]],[[193.91,4.6407],[193.96,4.78094402],[193.97,2.33791084],[193.99,6.41947764],[194.16,37.67668737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436730747,[[193.74,12.80631127],[193.67,33.97],[193.66,551.51],[192.88,251.0],[45.152,100.96049114]],[[193.89,4.6413],[193.96,4.78094402],[193.97,2.33791084],[193.99,6.41947764],[194.01,39.50596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436730940,[[193.79,62.24],[193.74,2.33791084],[193.72,12.80631127],[193.68,18.26546735],[193.67,33.97]],[[193.89,4.6413],[193.93,2.33791084],[193.94,4.78094402],[193.95,4.41738188],[193.97,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436731139,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.72,12.80631127],[193.67,49.89755651]],[[193.89,4.6413],[193.93,2.33791084],[193.94,4.78094402],[193.97,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436731140,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.72,12.80631127],[193.67,49.89755651]],[[193.89,4.6413],[193.93,2.33791084],[193.94,4.78094402],[193.97,6.41947764],[194.14,22.40137444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436731344,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.72,12.80631127],[193.67,49.89755651]],[[193.89,4.6413],[193.93,2.33791084],[193.95,4.78094402],[193.97,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436732150,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.71,12.80631127],[193.67,49.89755651]],[[193.88,4.6416],[193.93,2.33791084],[193.94,4.78094402],[193.96,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436732347,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.7,12.80631127],[193.67,33.97]],[[193.88,4.6416],[193.93,2.33791084],[193.94,4.78094402],[193.97,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436733347,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.7,12.80631127],[193.67,33.97]],[[193.88,4.6416],[193.93,2.33791084],[193.95,4.78094402],[193.97,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436733548,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.7,12.80631127],[193.67,33.97]],[[193.88,4.6416],[193.93,2.33791084],[193.94,4.78094402],[193.97,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436733851,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.69,12.80631127],[193.67,33.97]],[[193.88,4.6416],[193.93,7.11885486],[193.96,6.41947764],[193.98,9.61596977],[194.03,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436734049,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.68,12.80631127],[193.67,33.97]],[[193.88,4.6416],[193.93,7.11885486],[193.96,6.41947764],[193.98,9.61596977],[194.03,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436734248,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.68,12.80631127],[193.67,33.97]],[[193.88,4.6416],[193.93,7.11885486],[193.96,6.41947764],[193.98,9.61596977],[194.04,15.15920386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436734554,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.68,12.80631127],[193.67,33.97]],[[193.88,4.6416],[193.93,7.11885486],[193.96,6.41947764],[193.99,9.61596977],[194.04,15.15920386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436735354,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.68,12.80631127],[193.67,33.97]],[[193.88,4.6416],[193.93,2.33791084],[193.94,4.78094402],[193.96,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436736252,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.67,46.77631127],[191.53,63.98038817]],[[193.88,4.6416],[193.93,2.33791084],[193.94,4.78094402],[193.97,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436736451,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.68,2.33791084],[193.67,46.77631127]],[[193.88,4.6416],[193.93,2.33791084],[193.94,4.78094402],[193.97,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436737257,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.68,2.33791084],[193.67,33.97]],[[193.88,4.6416],[193.93,2.33791084],[193.94,4.78094402],[193.96,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436737758,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.68,2.33791084],[193.67,33.97]],[[193.87,4.6418],[193.93,2.33791084],[193.94,4.78094402],[193.96,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436738348,[[193.8,2.77],[193.79,62.24],[193.74,2.33791084],[193.68,2.33791084],[193.67,33.97]],[[193.87,4.6418],[193.93,2.33791084],[193.94,4.78094402],[193.97,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436738753,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.68,2.33791084],[193.67,33.97]],[[193.87,4.6418],[193.89,1.49871596],[193.94,4.78094402],[193.97,6.41947764],[193.99,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436740351,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.68,2.33791084],[193.67,33.97]],[[193.87,4.6418],[193.89,1.49871596],[193.94,4.78094402],[193.97,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436741260,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[44.701,101.13884787]],[[193.87,4.6418],[193.89,1.49871596],[193.95,4.78094402],[193.97,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436741552,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.87,4.6418],[193.89,1.49871596],[193.95,4.78094402],[193.97,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436741952,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,28.27631127]],[[193.87,4.6418],[193.89,1.49871596],[193.95,4.78094402],[193.97,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436742154,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.87,4.6418],[193.89,1.49871596],[193.95,4.78094402],[193.97,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436742458,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,28.27631127]],[[193.87,4.6418],[193.89,1.49871596],[193.95,4.78094402],[193.98,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436742759,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.87,4.6418],[193.89,1.49871596],[193.95,4.78094402],[193.97,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436744156,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.87,4.6418],[193.89,1.49871596],[193.95,4.78094402],[193.98,6.41947764],[194.0,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436747350,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.87,4.6418],[193.89,1.49871596],[193.96,4.78094402],[193.98,6.41947764],[194.01,39.50596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436748461,[[193.8,2.77],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.86,4.642],[193.89,1.49871596],[193.96,4.78094402],[193.98,6.41947764],[194.01,39.50596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436748660,[[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47],[45.608,100.78033282]],[[193.86,4.642],[193.89,1.49871596],[193.95,4.36636798],[193.96,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436748864,[[193.79,62.24],[193.77,4.21871596],[193.67,33.97],[193.66,15.47],[45.608,100.78033282]],[[193.89,1.49871596],[193.95,9.147312],[193.97,6.41947764],[194.0,25.08596977],[194.01,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436749164,[[193.79,62.24],[193.77,4.21871596],[193.67,33.97],[193.66,15.47],[193.63,12.80631127]],[[193.89,1.49871596],[193.94,3.93667024],[193.95,4.78094402],[193.97,6.41947764],[194.0,25.08596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436749361,[[193.79,62.24],[193.77,4.21871596],[193.67,33.97],[193.66,15.47],[193.63,12.80631127]],[[193.89,1.49871596],[193.93,3.93667024],[193.95,4.78094402],[193.97,6.41947764],[194.0,25.08596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436749563,[[193.79,62.24],[193.77,4.21871596],[193.67,33.97],[193.66,15.47],[193.63,12.80631127]],[[193.89,1.49871596],[193.92,3.93667024],[193.95,4.78094402],[193.97,6.41947764],[194.0,25.08596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436749760,[[193.79,62.24],[193.77,4.21871596],[193.67,33.97],[193.66,15.47],[193.63,12.80631127]],[[193.89,1.49871596],[193.91,3.93667024],[193.95,4.78094402],[193.97,6.41947764],[194.0,25.08596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436749959,[[193.79,62.24],[193.77,4.21871596],[193.67,33.97],[193.66,15.47],[193.63,12.80631127]],[[193.85,4.6423],[193.89,1.49871596],[193.9,3.93667024],[193.95,4.78094402],[193.97,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436750164,[[193.79,62.24],[193.77,4.21871596],[193.67,33.97],[193.66,15.47],[193.63,12.80631127]],[[193.85,4.6423],[193.89,1.49871596],[193.95,4.78094402],[193.97,6.41947764],[194.28,536.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436751162,[[193.79,62.24],[193.78,2.72],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.89,1.49871596],[193.95,4.78094402],[193.98,6.41947764],[194.28,536.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436751461,[[193.79,62.24],[193.78,2.72],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.89,1.49871596],[193.9,15.18571933],[193.95,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436751764,[[193.79,64.96],[193.77,1.49871596],[193.67,33.97],[193.66,15.47],[45.152,100.96049114]],[[193.85,4.6423],[193.89,1.49871596],[193.9,15.18571933],[193.95,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436751960,[[193.79,64.96],[193.77,1.49871596],[193.67,33.97],[193.66,15.47],[193.45,31.86773357]],[[193.85,4.6423],[193.89,1.49871596],[193.9,15.18571933],[193.95,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436753968,[[193.79,64.96],[193.77,1.49871596],[193.67,33.97],[193.66,15.47],[193.64,12.80631127]],[[193.85,4.6423],[193.89,1.49871596],[193.9,15.18571933],[193.95,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436754169,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.89,1.49871596],[193.9,15.18571933],[193.95,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436754368,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.89,1.49871596],[193.9,15.18571933],[193.96,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436758378,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.89,1.49871596],[193.9,15.18571933],[193.95,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436759671,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.9,15.18571933],[193.92,1.49871596],[193.95,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436759869,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.9,15.18571933],[193.92,1.49871596],[193.96,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436760170,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.9,15.18571933],[193.92,1.49871596],[193.95,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436762370,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.9,15.18571933],[193.92,1.49871596],[193.95,4.78094402],[193.97,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436764071,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,15.47]],[[193.85,4.6423],[193.9,15.18571933],[193.92,1.49871596],[193.94,4.78094402],[193.97,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436765369,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,28.27631127]],[[193.85,4.6423],[193.9,15.18571933],[193.92,1.49871596],[193.94,4.78094402],[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436765969,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,28.27631127]],[[193.85,4.6423],[193.9,15.18571933],[193.92,1.49871596],[193.94,4.78094402],[193.97,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436766367,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,33.97],[193.66,28.27631127]],[[193.85,4.6423],[193.9,15.18571933],[193.92,1.49871596],[193.94,4.78094402],[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436767274,[[193.8,2.72],[193.79,62.24],[193.77,1.49871596],[193.67,46.77631127],[193.66,15.47]],[[193.85,4.6423],[193.9,15.18571933],[193.92,1.49871596],[193.93,4.78094402],[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436767873,[[193.83,4.21871596],[193.79,62.24],[193.67,62.24631127],[193.14,76.48256057],[193.13,26.8]],[[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436767874,[[193.83,4.21871596],[193.79,62.24],[193.67,62.24631127],[193.14,76.48256057],[193.13,26.8]],[[193.94,4.78094402],[193.96,6.41947764],[193.99,9.61596977],[194.02,15.47],[194.13,22.40137444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436768074,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.7,12.80631127],[193.67,49.44]],[[193.93,3.95139769],[193.96,6.41947764],[193.99,9.61596977],[194.02,15.47],[194.13,22.40137444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436768075,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.7,12.80631127],[193.67,49.44]],[[193.93,3.95139769],[193.96,4.78094402],[193.99,6.41947764],[194.01,36.57596977],[194.02,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436768274,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.67,49.44]],[[193.95,3.95139769],[193.97,4.78094402],[194.0,6.41947764],[194.01,26.96],[194.02,25.08596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436768477,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.67,49.44]],[[193.94,3.95139769],[193.97,6.27965998],[194.0,6.41947764],[194.01,26.96],[194.02,25.08596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436768777,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.67,49.44]],[[193.93,3.95139769],[193.94,15.80427038],[193.97,6.27965998],[194.0,6.41947764],[194.01,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436768976,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.67,49.44]],[[193.91,4.6407],[193.93,3.95139769],[193.94,15.80427038],[193.97,6.27965998],[194.0,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436769173,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.67,49.44]],[[193.91,4.6407],[193.94,15.80427038],[193.97,6.27965998],[194.0,6.41947764],[194.5,64.06208014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436769470,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.91,4.6407],[193.94,15.80427038],[193.97,6.27965998],[193.99,6.41947764],[194.24,5.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436770375,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.9,4.6411],[193.94,15.80427038],[193.96,4.78094402],[193.97,1.49871596],[193.99,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436770977,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.9,4.6411],[193.94,15.80427038],[193.96,4.78094402],[193.97,1.49871596],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436771176,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.89,4.6413],[193.94,15.80427038],[193.96,4.78094402],[193.97,1.49871596],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436771377,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.89,4.6413],[193.94,15.80427038],[193.95,4.78094402],[193.97,1.49871596],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436771871,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.73,12.80631127],[193.68,237.69755651]],[[193.89,4.6413],[193.94,15.80427038],[193.95,4.78094402],[193.97,1.49871596],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436772076,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.89,4.6413],[193.94,15.80427038],[193.95,4.78094402],[193.97,1.49871596],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436772277,[[193.84,2.72],[193.83,1.49871596],[193.79,62.24],[193.73,12.80631127],[193.68,237.69755651]],[[193.89,4.6413],[193.94,15.80427038],[193.95,4.78094402],[193.97,1.49871596],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436773477,[[193.83,1.49871596],[193.79,62.24],[193.73,12.80631127],[193.68,237.69755651],[45.152,100.96049114]],[[193.89,4.6413],[193.94,17.30298634],[193.95,4.78094402],[193.98,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436773678,[[193.83,1.49871596],[193.81,2.72],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.89,4.6413],[193.94,17.30298634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436773679,[[193.83,1.49871596],[193.81,2.72],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.89,4.6413],[193.94,22.08393036],[193.97,6.41947764],[193.99,9.61596977],[194.04,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436773979,[[193.83,1.49871596],[193.82,2.72],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.89,4.6413],[193.94,22.08393036],[193.97,6.41947764],[193.99,9.61596977],[194.04,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436774279,[[193.83,1.49871596],[193.82,2.72],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.89,4.6413],[193.94,22.08393036],[193.96,6.41947764],[193.99,9.61596977],[194.04,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436774975,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.72,12.80631127],[193.68,221.77]],[[193.88,4.6416],[193.94,22.08393036],[193.96,6.41947764],[193.99,9.61596977],[194.04,12.82129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436775280,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.68,221.77]],[[193.88,4.6416],[193.93,9.15834492],[193.94,17.30298634],[193.95,6.41947764],[193.98,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436775482,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.68,221.77]],[[193.88,4.6416],[193.93,4.78094402],[193.94,17.30298634],[193.95,6.41947764],[193.98,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436776677,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.68,221.77]],[[193.88,4.6416],[193.92,4.78094402],[193.94,17.30298634],[193.95,6.41947764],[193.97,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436777578,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.7,12.80631127],[193.68,221.77]],[[193.87,3.96367252],[193.88,4.6416],[193.92,4.78094402],[193.94,23.72246398],[193.97,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436777777,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.7,28.27631127],[193.68,206.3]],[[193.88,4.6416],[193.92,4.78094402],[193.94,23.72246398],[193.97,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436778080,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.7,15.47]],[[193.88,4.6416],[193.92,4.78094402],[193.94,15.80427038],[193.95,7.9181936],[193.97,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436778274,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.71,12.80631127],[193.7,15.47]],[[193.88,4.6416],[193.93,4.78094402],[193.94,15.80427038],[193.95,7.9181936],[193.98,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436778474,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.72,12.80631127],[193.7,15.47]],[[193.88,4.6416],[193.93,4.78094402],[193.94,15.80427038],[193.95,1.49871596],[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436778779,[[193.82,2.72],[193.81,1.49871596],[193.79,62.24],[193.72,12.80631127],[193.69,15.47]],[[193.88,4.6416],[193.93,4.78094402],[193.94,15.80427038],[193.95,1.49871596],[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436780178,[[193.82,2.72],[193.81,1.49871596],[193.72,12.80631127],[193.7,15.47],[193.69,33.97]],[[193.88,4.6416],[193.93,4.78094402],[193.94,15.80427038],[193.95,1.49871596],[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436780978,[[193.82,2.72],[193.81,1.49871596],[193.71,12.80631127],[193.7,15.47],[193.69,33.97]],[[193.88,4.6416],[193.93,4.78094402],[193.94,15.80427038],[193.95,1.49871596],[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436781675,[[193.82,2.72],[193.81,1.49871596],[193.71,12.80631127],[193.7,15.47],[193.69,33.97]],[[193.88,4.6416],[193.92,1.49871596],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436782781,[[193.82,2.72],[193.78,1.49871596],[193.71,12.80631127],[193.7,15.47],[193.69,33.97]],[[193.88,4.6416],[193.92,1.49871596],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436785385,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436785386,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893],[199.04,128.5085786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436785684,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.92,3.96207303],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436785981,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.91,3.96207303],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436786180,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.9,3.96207303],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436786380,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.89,3.96207303],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436786585,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436786779,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.92,3.96221351],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436786974,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.91,3.96221351],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436787171,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.9,3.96221351],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436787374,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.89,3.96221351],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436787578,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436787778,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.54,31.86773357]],[[193.92,3.96199014],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436788076,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.53,31.86773357]],[[193.91,3.96199014],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436788276,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.53,31.86773357]],[[193.9,3.96199014],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436788485,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.53,31.86773357]],[[193.89,3.96199014],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436788684,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.53,31.86773357]],[[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436788887,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.53,31.86773357]],[[193.92,3.96192922],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436789082,[[193.82,2.72],[193.71,12.80631127],[193.7,15.47],[193.69,33.97],[193.53,31.86773357]],[[193.91,3.96192922],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436789378,[[193.71,12.80631127],[193.53,31.86773357]],[[193.91,3.96192922],[193.93,4.78094402],[193.94,15.80427038],[193.96,6.41947764],[196.18,64.2542893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436789379,[[193.72,2.68],[193.71,12.80631127],[193.67,15.47],[193.66,49.89755651],[193.53,31.86773357]],[[193.9,3.96192922],[193.93,4.78094402],[193.94,15.80427038],[193.95,6.41947764],[193.98,25.08596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436789582,[[193.72,2.68],[193.69,12.80631127],[193.68,15.47],[193.67,33.97],[193.64,31.62156616]],[[193.89,3.96192922],[193.9,4.78094402],[193.92,4.37427358],[193.94,22.22374802],[193.96,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436789778,[[193.72,2.68],[193.7,12.80631127],[193.68,49.44],[193.64,31.62156616],[193.39,56.14837371]],[[193.88,3.96192922],[193.92,4.78094402],[193.94,22.22374802],[193.97,9.61596977],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436789976,[[193.72,2.68],[193.7,12.80631127],[193.68,49.44],[193.65,15.92755651],[193.64,15.69400965]],[[193.87,3.96192922],[193.92,4.78094402],[193.94,22.22374802],[193.97,9.61596977],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436790176,[[193.72,2.68],[193.7,12.80631127],[193.68,49.44],[193.65,15.92755651],[193.64,15.69400965]],[[193.92,4.78094402],[193.94,22.22374802],[193.97,9.61596977],[194.0,15.47],[194.76,102.4993282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436790386,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.52,31.86773357]],[[193.91,8.74166474],[193.93,4.37511955],[193.94,22.22374802],[193.96,9.61596977],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436790583,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.52,31.86773357]],[[193.9,3.96072072],[193.91,4.78094402],[193.94,22.22374802],[193.96,9.61596977],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436790886,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.59,22.29857911]],[[193.89,3.96072072],[193.91,4.78094402],[193.94,22.22374802],[193.96,9.61596977],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436791084,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.59,22.29857911]],[[193.88,3.96072072],[193.91,4.78094402],[193.94,22.22374802],[193.96,9.61596977],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436791283,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.59,22.29857911]],[[193.87,3.96072072],[193.91,4.78094402],[193.94,22.22374802],[193.96,9.61596977],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436791486,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.59,22.29857911]],[[193.91,4.78094402],[193.94,22.22374802],[193.96,9.61596977],[194.0,15.47],[195.4,83.53057609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436791785,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.59,22.29857911]],[[193.9,3.96079205],[193.91,4.78094402],[193.93,4.37519851],[193.94,22.22374802],[193.96,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436791987,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.59,22.29857911]],[[193.89,3.96079205],[193.91,4.78094402],[193.94,22.22374802],[193.96,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436792191,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.59,22.29857911]],[[193.88,3.96079205],[193.91,4.78094402],[193.94,22.22374802],[193.96,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436792383,[[193.72,2.68],[193.69,28.27631127],[193.68,33.97],[193.64,31.62156616],[193.59,22.29857911]],[[193.94,22.22374802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436792384,[[193.72,2.68],[193.71,12.80631127],[193.69,15.47],[193.68,33.97],[193.64,31.62156616]],[[193.93,4.78094402],[193.94,15.80427038],[193.95,6.41947764],[193.98,9.61596977],[194.02,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436792582,[[193.72,2.68],[193.71,12.80631127],[193.69,15.47],[193.68,33.97],[193.66,15.92755651]],[[193.92,3.96128198],[193.93,9.15658124],[193.94,15.80427038],[193.95,6.41947764],[193.98,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436792782,[[193.72,2.68],[193.71,12.80631127],[193.69,15.47],[193.68,33.97],[193.66,15.92755651]],[[193.91,3.96128198],[193.93,4.78094402],[193.94,15.80427038],[193.95,6.41947764],[193.98,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436792979,[[193.72,2.68],[193.71,12.80631127],[193.69,15.47],[193.68,33.97],[193.66,15.92755651]],[[193.9,3.96128198],[193.93,4.78094402],[193.94,15.80427038],[193.95,6.41947764],[193.98,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436793180,[[193.72,2.68],[193.71,12.80631127],[193.66,15.92755651],[37.303,104.06089074],[36.93,104.20824347]],[[193.89,3.96128198],[193.93,4.78094402],[193.94,15.80427038],[193.95,6.41947764],[193.98,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436793488,[[193.72,2.68],[193.66,15.92755651],[37.303,104.06089074],[36.93,104.20824347]],[[193.89,3.96128198],[193.93,4.78094402],[193.94,15.80427038],[193.95,6.41947764],[193.98,9.61596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436793489,[[193.72,2.68],[193.68,12.80631127],[193.66,15.47],[193.65,33.97],[193.63,15.92755651]],[[193.88,3.96128198],[193.89,4.78094402],[193.92,10.7946194],[193.94,25.42024015],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436793688,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,15.92755651]],[[193.87,3.96128198],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436793884,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,15.92755651]],[[193.86,3.96128198],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436794084,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,15.92755651]],[[193.85,3.96128198],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[193.97,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436794283,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,15.92755651]],[[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[193.98,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436794481,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.88,3.96037795],[193.89,4.78094402],[193.91,4.34261493],[193.92,6.41947764],[193.94,25.42024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436794687,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.87,3.96037795],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[194.32,51.24966411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436794885,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.86,3.96037795],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[194.32,51.24966411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436795086,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.85,3.96037795],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[194.32,51.24966411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436795284,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[194.32,51.24966411],[194.42,64.06208014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436795488,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.88,3.96024112],[193.89,4.78094402],[193.91,4.34246399],[193.92,6.41947764],[193.94,25.42024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436795690,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.87,3.96024112],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436795889,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.86,3.96024112],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436796188,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.85,3.96024112],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[194.74,102.4993282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436796388,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[194.74,102.4993282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436796592,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.88,3.95999673],[193.89,4.78094402],[193.91,4.34223024],[193.92,6.41947764],[193.94,25.42024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436796796,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.87,3.95999673],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436797086,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.86,3.95999673],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[194.1,22.40137444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436797293,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.85,3.95999673],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[193.99,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436797491,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015],[193.99,15.47],[195.88,70.67971823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436797681,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.88,3.93139555],[193.89,4.78094402],[193.91,4.34184175],[193.92,6.41947764],[193.94,25.42024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436797884,[[193.72,2.68],[193.67,12.80631127],[193.66,15.47],[193.65,33.97],[193.62,31.13526428]],[[193.87,3.93139555],[193.89,4.78094402],[193.92,6.41947764],[193.94,25.42024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436798085,[[193.72,2.68],[193.66,12.80631127],[193.62,30.67770777],[193.61,15.92755651],[193.6,33.97]],[[193.86,3.93139555],[193.88,4.34100764],[193.89,4.78094402],[193.91,6.41947764],[193.93,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436798284,[[193.72,2.68],[193.66,12.80631127],[193.62,30.67770777],[193.61,15.92755651],[193.6,33.97]],[[193.85,3.93139555],[193.88,4.78094402],[193.91,6.41947764],[193.93,25.08596977],[193.94,15.80427038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436798491,[[193.72,2.68],[193.65,12.80631127],[193.62,30.67770777],[193.6,49.89755651],[193.26,51.1099705]],[[193.84,3.93139555],[193.88,4.78094402],[193.9,6.41947764],[193.93,25.08596977],[193.94,15.80427038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436798691,[[193.72,2.68],[193.65,12.80631127],[193.62,30.67770777],[193.6,49.89755651],[193.55,22.29857911]],[[193.83,3.93139555],[193.88,4.78094402],[193.9,6.41947764],[193.93,25.08596977],[193.94,15.80427038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436798898,[[193.72,2.68],[193.65,12.80631127],[193.62,30.67770777],[193.6,49.89755651],[193.55,22.29857911]],[[193.88,4.78094402],[193.9,6.41947764],[193.93,25.08596977],[193.94,15.80427038],[205.02,192.76286791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436799083,[[193.72,2.68],[193.65,12.80631127],[193.62,30.67770777],[193.6,49.89755651],[193.55,22.29857911]],[[193.87,3.93050574],[193.88,4.78094402],[193.89,4.34123159],[193.9,6.41947764],[193.93,25.08596977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436799287,[[193.72,2.68],[193.65,12.80631127],[193.62,30.67770777],[193.6,49.89755651],[193.55,22.29857911]],[[193.86,3.93050574],[193.88,4.78094402],[193.91,6.41947764],[193.93,25.08596977],[194.4,64.06208014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436799488,[[193.72,2.68],[193.65,12.80631127],[193.62,30.67770777],[193.6,49.89755651],[193.55,22.29857911]],[[193.85,3.93050574],[193.88,4.78094402],[193.91,6.41947764],[193.93,25.08596977],[194.4,64.06208014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436799687,[[193.72,2.68],[193.65,12.80631127],[193.62,30.67770777],[193.6,49.89755651],[193.55,22.29857911]],[[193.84,3.93050574],[193.88,4.78094402],[193.91,6.41947764],[193.93,25.08596977],[194.23,41.64035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761436799891,[[193.72,2.68],[193.65,12.80631127],[193.62,30.67770777],[193.6,49.89755651],[193.55,22.29857911]],[[193.83,3.92907496],[193.88,4.78094402],[193.9,6.41947764],[193.93,25.08596977],[194.23,41.64035209]]]