{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761264001171,[[191.17,79.07608475],[191.12,16.16389813],[191.07,22.62945738],[190.99,32.32779626],[190.92,42.02613514]],[[191.33,2.74],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858],[191.5,28.68094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264001368,[[191.17,79.07608475],[191.12,16.16389813],[191.07,22.62945738],[190.99,32.32779626],[190.92,42.02613514]],[[191.33,2.74],[191.39,9.11548985],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264001568,[[191.17,79.07608475],[191.12,16.16389813],[191.07,22.62945738],[190.99,37.55579626],[190.92,42.02613514]],[[191.33,2.74],[191.38,9.11548985],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264001770,[[191.17,79.07608475],[191.12,16.16389813],[191.07,22.62945738],[190.99,37.55579626],[190.92,42.02613514]],[[191.33,2.74],[191.37,9.11548985],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264001970,[[191.17,63.0711185],[191.12,16.16389813],[191.07,22.62945738],[190.99,37.55579626],[190.92,42.02613514]],[[191.33,2.74],[191.36,4.21739034],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264002169,[[191.17,63.0711185],[191.12,16.16389813],[191.07,22.62945738],[190.99,37.55579626],[190.92,42.02613514]],[[191.33,2.74],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264002369,[[191.17,63.0711185],[191.12,16.16389813],[191.07,22.62945738],[190.99,37.55579626],[190.92,42.02613514]],[[191.33,2.74],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858],[191.92,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264002766,[[191.17,63.0711185],[191.12,16.16389813],[191.07,22.62945738],[190.99,37.55579626],[190.92,42.02613514]],[[191.33,2.74],[191.39,4.89729864],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264002967,[[191.17,28.6011185],[191.12,16.16389813],[191.07,22.62945738],[190.99,32.32779626],[190.92,42.02613514]],[[191.33,2.74],[191.38,9.11379871],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264003177,[[191.15,15.67],[191.14,12.9311185],[191.13,34.47],[191.11,16.16389813],[191.07,22.62945738]],[[191.33,2.74],[191.37,4.89729864],[191.38,4.87910429],[191.4,6.50547239],[191.43,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264003381,[[191.15,15.67],[191.14,12.9311185],[191.13,34.47],[191.09,16.16389813],[191.04,22.62945738]],[[191.33,2.74],[191.36,4.89729864],[191.38,4.87910429],[191.4,6.50547239],[191.43,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264003581,[[191.15,28.6011185],[191.13,34.47],[191.1,16.16389813],[191.04,22.62945738],[190.99,251.0]],[[191.33,2.74],[191.35,9.11429408],[191.39,4.87910429],[191.41,6.50547239],[191.44,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264003787,[[191.17,50.14],[191.16,95.5634185],[191.14,73.2258],[191.12,73.2303],[191.11,16.16389813]],[[191.33,2.74],[191.4,4.87910429],[191.42,4.7006],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264003983,[[191.17,50.14],[191.16,86.1496185],[191.14,73.2258],[191.12,73.2303],[191.11,16.16389813]],[[191.33,2.74],[191.39,4.89792827],[191.4,4.87910429],[191.42,11.20607239],[191.44,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264004279,[[191.17,50.14],[191.16,73.2185],[191.15,12.9311185],[191.14,73.2258],[191.12,73.2303]],[[191.33,2.74],[191.38,4.89792827],[191.39,4.87910429],[191.41,6.50547239],[191.42,4.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264004479,[[191.28,4.7037],[191.18,9.4128],[191.17,50.14],[191.16,86.1496185],[191.14,73.2258]],[[191.33,2.74],[191.4,4.87910429],[191.42,11.20607239],[191.45,9.75820858],[191.5,28.68094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264004684,[[191.28,4.7037],[191.19,15.67],[191.18,9.4128],[191.17,34.47],[191.16,86.1496185]],[[191.33,2.74],[191.39,4.89710337],[191.4,4.87910429],[191.42,11.20607239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264004874,[[191.28,4.7037],[191.19,15.67],[191.18,9.4128],[191.17,34.47],[191.16,86.1496185]],[[191.33,2.74],[191.38,4.89710337],[191.4,4.87910429],[191.42,11.20607239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264005079,[[191.29,43.22],[191.28,4.7037],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185]],[[191.33,2.74],[191.37,4.21615922],[191.4,4.87910429],[191.42,4.7006],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264005381,[[191.3,4.7034],[191.29,43.22],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185]],[[191.33,2.74],[191.36,4.21615922],[191.39,4.89678242],[191.4,4.87910429],[191.42,4.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264005575,[[191.3,4.7034],[191.29,43.22],[191.19,15.67],[191.18,43.8828],[191.17,12.9311185]],[[191.33,2.74],[191.39,4.89678242],[191.41,4.87910429],[191.42,4.7006],[191.44,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264005781,[[191.3,4.7034],[191.29,43.22],[191.19,15.67],[191.18,43.8828],[191.17,12.9311185]],[[191.33,2.74],[191.38,4.21525317],[191.41,4.87910429],[191.44,11.20547239],[191.6,73.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264005978,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.18,130.0245185]],[[191.36,2.86],[191.37,4.21525317],[191.4,4.89579441],[191.42,4.87910429],[191.44,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264006182,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.18,130.0245185]],[[191.36,2.86],[191.4,4.89579441],[191.42,4.87910429],[191.44,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264006183,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.18,130.0245185]],[[191.36,2.86],[191.42,4.87910429],[191.45,6.50547239],[191.54,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264006384,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.18,130.0245185]],[[191.36,2.86],[191.41,9.10813904],[191.42,4.87910429],[191.45,6.50547239],[191.54,41.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264006678,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.18,130.0245185]],[[191.36,2.86],[191.4,4.21391841],[191.41,4.89422063],[191.42,4.87910429],[191.45,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264006882,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.18,130.0245185]],[[191.36,2.86],[191.39,4.21391841],[191.41,4.89422063],[191.43,4.87910429],[191.45,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264007188,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.19,12.9311185]],[[191.36,2.86],[191.43,4.87910429],[191.46,11.20497239],[191.57,245.0],[191.58,98.71828097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264007383,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.19,12.9311185]],[[191.36,2.86],[191.42,9.1055763],[191.44,4.87910429],[191.46,4.6995],[191.47,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264007686,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.19,12.9311185]],[[191.36,2.86],[191.41,4.21271907],[191.44,4.87910429],[191.46,4.6995],[191.47,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264007886,[[191.32,4.7029],[191.29,43.22],[191.21,15.67],[191.2,73.203],[191.18,130.0245185]],[[191.36,2.86],[191.4,4.21271907],[191.43,9.77143638],[191.46,11.20497239],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264008082,[[191.29,47.9235],[191.21,15.67],[191.18,130.0245185],[191.14,223.7058],[191.13,16.16389813]],[[191.36,2.86],[191.43,9.77143638],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264008083,[[191.29,47.9235],[191.21,15.67],[191.18,130.0245185],[191.14,223.7058],[191.13,16.16389813]],[[191.36,2.86],[191.39,4.21271907],[191.42,4.89233209],[191.43,4.87910429],[191.45,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264008290,[[191.29,47.9235],[191.21,15.67],[191.18,130.0245185],[191.14,223.7058],[191.12,89.39659813]],[[191.36,2.86],[191.41,4.89233209],[191.43,4.87910429],[191.44,4.7],[191.46,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264008490,[[191.3,43.2],[191.29,4.7035],[191.21,15.67],[191.18,130.0245185],[191.14,223.7058]],[[191.36,2.86],[191.4,4.21194224],[191.43,4.87910429],[191.44,4.7],[191.46,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264008788,[[191.3,43.2],[191.29,4.7035],[191.21,15.67],[191.18,130.0245185],[191.14,223.7058]],[[191.36,2.86],[191.39,4.21194224],[191.42,4.89226318],[191.43,4.87910429],[191.44,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264008982,[[191.3,43.2],[191.29,4.7035],[191.21,15.67],[191.18,130.0245185],[191.14,223.7058]],[[191.36,2.86],[191.42,4.89226318],[191.43,4.87910429],[191.44,4.7],[191.46,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264009183,[[191.3,43.2],[191.29,4.7035],[191.19,15.67],[191.18,130.0245185],[191.14,223.7058]],[[191.36,2.86],[191.41,4.21190756],[191.42,4.89226318],[191.43,4.87910429],[191.44,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264009484,[[191.3,43.2],[191.26,4.7042],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185]],[[191.36,2.86],[191.41,4.21190756],[191.42,4.89226318],[191.44,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264009485,[[191.3,43.2],[191.26,4.7042],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185]],[[191.36,2.86],[191.4,4.89226318],[191.41,4.87910429],[191.42,4.7005],[191.44,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264009791,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.16,73.2185],[191.15,12.9311185]],[[191.34,2.86],[191.39,4.89226318],[191.4,4.87910429],[191.42,4.7005],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264009977,[[191.3,43.2],[191.28,4.7039],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185]],[[191.34,2.86],[191.38,4.21199356],[191.42,9.57960429],[191.44,6.50547239],[191.47,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264010175,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185],[191.11,16.16389813]],[[191.34,2.86],[191.37,4.21199356],[191.41,4.89215053],[191.42,4.87910429],[191.44,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264010378,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185],[191.11,16.16389813]],[[191.34,2.86],[191.4,4.89215053],[191.42,4.87910429],[191.44,6.50547239],[191.94,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264010590,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185],[191.11,16.16389813]],[[191.34,2.86],[191.39,4.21149688],[191.42,4.87910429],[191.44,6.50547239],[191.62,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264010780,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185],[191.11,16.16389813]],[[191.34,2.86],[191.38,4.21149688],[191.41,9.77111578],[191.44,6.50547239],[191.46,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264011089,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185],[191.11,16.16389813]],[[191.34,2.86],[191.37,4.21149688],[191.4,4.89201149],[191.41,4.87910429],[191.44,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264011290,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.16,86.1496185]],[[191.34,2.86],[191.41,4.87910429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264011291,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.16,73.2185],[191.15,12.9311185]],[[191.34,2.86],[191.36,4.21149688],[191.39,4.89201149],[191.41,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264011478,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.15,12.9311185],[191.08,73.2478]],[[191.34,2.86],[191.38,4.89201149],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264011679,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.15,12.9311185],[191.08,73.2478]],[[191.34,2.86],[191.37,4.2119184],[191.4,4.87910429],[191.43,6.50547239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264011880,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.15,12.9311185],[191.08,73.2478]],[[191.34,2.86],[191.36,4.2119184],[191.39,4.8928925],[191.41,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264012176,[[191.3,43.2],[191.19,15.67],[191.18,43.8828],[191.15,12.9311185],[191.08,73.2478]],[[191.34,2.86],[191.38,4.8928925],[191.4,4.87910429],[191.43,6.50547239],[191.55,18.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264012377,[[191.3,43.2],[191.27,4.7039],[191.19,15.67],[191.18,43.8828],[191.15,86.1498185]],[[191.34,2.86],[191.37,9.10518587],[191.4,4.87910429],[191.43,6.50547239],[191.55,18.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264012593,[[191.3,43.2],[191.27,4.7039],[191.19,15.67],[191.18,43.8828],[191.15,86.1498185]],[[191.34,2.86],[191.36,4.21229337],[191.41,4.87910429],[191.43,6.50547239],[191.51,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264012795,[[191.3,43.2],[191.27,4.7039],[191.19,15.67],[191.18,43.8828],[191.15,86.1498185]],[[191.34,2.86],[191.4,4.89383995],[191.41,4.87910429],[191.43,6.50547239],[191.51,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264012981,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.15,86.1498185]],[[191.34,2.86],[191.39,9.10618889],[191.41,4.87910429],[191.43,6.50547239],[191.51,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264013183,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.15,86.1498185]],[[191.34,2.86],[191.38,9.10618889],[191.41,4.87910429],[191.43,6.50547239],[191.51,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264013383,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.15,86.1498185]],[[191.34,2.86],[191.37,4.21234894],[191.4,4.87910429],[191.43,6.50547239],[191.51,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264013587,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.15,86.1498185]],[[191.34,2.86],[191.36,4.21234894],[191.39,4.89453266],[191.4,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264013788,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.15,86.1498185]],[[191.34,2.86],[191.38,4.89453266],[191.4,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264014092,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,73.215]],[[191.34,2.86],[191.37,4.21261954],[191.4,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264014291,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,73.215]],[[191.34,2.86],[191.36,4.21261954],[191.39,4.89579642],[191.4,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264014590,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.39,4.89579642],[191.41,4.87910429],[191.43,6.50547239],[191.46,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264014788,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.38,4.1575001],[191.41,4.87910429],[191.43,6.50547239],[191.46,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264014989,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.41,4.87910429],[191.43,6.50547239],[191.46,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264014990,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.37,4.1575001],[191.4,4.7738451],[191.41,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264015193,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.36,4.1575001],[191.39,4.7738451],[191.41,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264015391,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.38,4.7738451],[191.41,4.87910429],[191.43,6.50547239],[191.51,36.77094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264015688,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.37,4.15812386],[191.41,4.87910429],[191.43,6.50547239],[191.51,36.77094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264015890,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.36,4.15812386],[191.4,4.77518183],[191.41,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264016189,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.39,4.77518183],[191.41,4.87910429],[191.43,6.50547239],[193.12,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264016382,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.38,8.93330569],[191.41,4.87910429],[191.43,6.50547239],[191.6,95.82305336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264016577,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.37,4.15812386],[191.41,4.87910429],[191.43,6.50547239],[191.6,95.82305336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264016779,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.36,4.15812386],[191.4,4.77676515],[191.41,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264016983,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.39,4.77676515],[191.41,4.87910429],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264017186,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.16,86.1461185]],[[191.34,2.86],[191.38,8.93561278],[191.41,4.87910429],[191.43,6.50547239],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264017376,[[191.3,43.2],[191.29,4.7036],[191.19,15.67],[191.18,43.8828],[191.17,86.1420185]],[[191.34,2.86],[191.37,4.15884763],[191.41,4.87910429],[191.44,6.50547239],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264017581,[[191.31,4.7032],[191.3,43.2],[191.19,88.8767],[191.18,56.8139185],[191.17,73.2109]],[[191.37,2.86],[191.4,4.77654582],[191.42,4.87910429],[191.45,6.50547239],[191.47,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264017778,[[191.31,4.7032],[191.3,43.2],[191.19,101.8078185],[191.18,43.8828],[191.17,73.2109]],[[191.37,2.86],[191.39,4.159053],[191.43,4.87910429],[191.45,6.50547239],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264017983,[[191.31,4.7032],[191.3,43.2],[191.19,101.8078185],[191.18,43.8828],[191.17,73.2109]],[[191.37,2.86],[191.38,4.159053],[191.42,4.77612136],[191.43,4.87910429],[191.45,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264018178,[[191.31,4.7032],[191.3,43.2],[191.19,101.8078185],[191.18,43.8828],[191.17,73.2109]],[[191.37,2.86],[191.41,4.77612136],[191.43,4.87910429],[191.46,6.50547239],[191.63,173.22915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264018488,[[191.33,4.7026],[191.3,43.2],[191.22,15.67],[191.21,73.1992],[191.19,86.1378185]],[[191.4,7.01891647],[191.44,4.87910429],[191.46,6.50547239],[191.56,15.67],[191.58,25.65708097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264018683,[[191.33,4.7026],[191.3,43.2],[191.22,15.67],[191.21,73.1992],[191.19,86.1378185]],[[191.39,4.15891647],[191.43,4.77511605],[191.44,4.87910429],[191.46,6.50547239],[191.56,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264018888,[[191.33,4.7026],[191.3,43.2],[191.22,15.67],[191.21,73.1992],[191.2,12.9311185]],[[191.4,2.86],[191.42,4.77511605],[191.45,4.87910429],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264019091,[[191.33,4.7026],[191.3,43.2],[191.22,15.67],[191.21,73.1992],[191.2,12.9311185]],[[191.4,2.86],[191.45,4.87910429],[191.47,6.50547239],[191.49,9.75820858],[191.57,271.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264019294,[[191.33,4.7026],[191.3,43.2],[191.22,15.67],[191.21,73.1992],[191.2,12.9311185]],[[191.4,2.86],[191.44,4.77494877],[191.45,4.87910429],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264019488,[[191.3,43.2],[191.25,15.67],[191.24,73.187],[191.23,9.4099],[191.22,73.1918]],[[191.43,7.63494877],[191.45,4.87910429],[191.47,6.50547239],[191.5,9.75820858],[191.55,15.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264019686,[[191.3,43.2],[191.25,15.67],[191.23,9.4099],[191.22,73.1918],[191.21,86.1303185]],[[191.41,2.86],[191.42,4.15896622],[191.45,4.87910429],[191.47,6.50547239],[191.5,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264019894,[[191.3,43.2],[191.25,15.67],[191.23,9.4099],[191.22,73.1918],[191.21,73.1992]],[[191.39,2.86],[191.4,4.15896622],[191.44,9.65295893],[191.46,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264020092,[[191.34,4.7022],[191.3,43.2],[191.25,15.67],[191.23,9.4099],[191.22,73.1918]],[[191.42,2.86],[191.43,4.77385464],[191.44,4.87910429],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264020289,[[191.34,4.7022],[191.3,43.2],[191.25,15.67],[191.23,9.4099],[191.22,73.1918]],[[191.41,4.23478417],[191.42,2.86],[191.43,4.77385464],[191.44,4.87910429],[191.47,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264020491,[[191.3,43.2],[191.24,15.67],[191.23,9.4099],[191.22,86.1229185],[191.12,22.62945738]],[[191.42,2.86],[191.46,4.87910429],[191.48,6.50547239],[191.51,9.75820858],[191.56,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264020692,[[191.3,43.2],[191.24,15.67],[191.23,9.4099],[191.22,86.1229185],[191.17,16.16389813]],[[191.41,4.2346415],[191.42,2.86],[191.45,4.7725862],[191.46,4.87910429],[191.48,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264020995,[[191.3,43.2],[191.24,15.67],[191.23,9.4099],[191.22,86.1229185],[191.17,16.16389813]],[[191.42,2.86],[191.45,4.7725862],[191.46,4.87910429],[191.48,6.50547239],[191.66,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264021194,[[191.3,43.2],[191.24,15.67],[191.23,9.4099],[191.22,86.1229185],[191.17,16.16389813]],[[191.41,7.0946415],[191.45,4.7725862],[191.46,4.87910429],[191.48,6.50547239],[191.66,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264021396,[[191.3,43.2],[191.24,15.67],[191.23,9.4099],[191.22,73.1918],[191.21,86.1303185]],[[191.41,2.86],[191.45,4.7725862],[191.46,4.87910429],[191.48,6.50547239],[191.66,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264021989,[[191.35,4.702],[191.3,43.2],[191.24,15.67],[191.23,9.4099],[191.22,73.1918]],[[191.41,2.86],[191.45,4.7725862],[191.46,4.87910429],[191.48,6.50547239],[191.66,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264022189,[[191.36,43.2],[191.35,4.702],[191.26,15.67],[191.25,34.47],[191.23,9.4099]],[[191.41,2.86],[191.45,4.7725862],[191.46,4.87910429],[191.48,6.50547239],[191.66,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264023096,[[191.36,43.2],[191.35,4.702],[191.26,15.67],[191.25,34.47],[191.23,82.5979]],[[191.44,2.86],[191.45,4.7725862],[191.46,4.87910429],[191.48,6.50547239],[191.6,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264023294,[[191.36,43.2],[191.35,4.702],[191.28,82.25394293],[191.25,34.47],[191.23,95.5290185]],[[191.43,4.2339075],[191.44,2.86],[191.47,4.87910429],[191.5,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264023494,[[191.36,43.2],[191.35,4.702],[191.28,82.25394293],[191.25,34.47],[191.23,95.5290185]],[[191.44,2.86],[191.46,4.76927213],[191.47,4.87910429],[191.5,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264023800,[[191.36,43.2],[191.35,4.702],[191.28,82.25394293],[191.25,34.47],[191.23,82.5979]],[[191.43,7.0926065],[191.46,4.76927213],[191.47,4.87910429],[191.49,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264024093,[[191.37,4.7016],[191.36,43.2],[191.28,82.25394293],[191.25,107.6527],[191.24,12.9311185]],[[191.43,2.86],[191.49,4.87910429],[191.51,6.50547239],[191.53,9.75820858],[191.59,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264024295,[[191.37,4.7016],[191.36,43.2],[191.28,82.25394293],[191.25,107.6527],[191.24,12.9311185]],[[191.48,8.99950062],[191.49,4.87910429],[191.51,6.50547239],[191.54,9.75820858],[191.59,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264024492,[[191.39,4.7011],[191.36,43.2],[191.28,82.25394293],[191.27,73.1756],[191.25,107.6527]],[[191.46,2.86],[191.47,4.23055582],[191.48,4.7689448],[191.49,4.87910429],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264024699,[[191.4,43.2],[191.3,15.67],[191.29,107.6385],[191.28,66.58394293],[191.27,86.1067185]],[[191.46,2.86],[191.52,4.87910429],[191.54,6.50547239],[191.57,9.75820858],[191.62,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264024895,[[191.3,15.67],[191.29,107.6385],[191.28,66.58394293],[191.27,86.1067185]],[[191.46,2.86],[191.52,4.87910429],[191.54,6.50547239],[191.57,9.75820858],[191.62,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264024896,[[191.41,43.2],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293],[191.27,86.1067185]],[[191.46,2.86],[191.51,8.99579182],[191.52,4.87910429],[191.55,97.93903866],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264025093,[[191.42,43.2],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293],[191.27,86.1067185]],[[191.46,2.86],[191.5,4.23010201],[191.51,4.76568981],[191.52,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264025286,[[191.42,43.2],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293],[191.27,86.1067185]],[[191.46,2.86],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264025287,[[191.42,43.2],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293],[191.27,73.1756]],[[191.46,2.60849812],[191.49,4.23010201],[191.53,4.87910429],[191.55,97.93903866],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264025492,[[191.42,43.2],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293],[191.27,73.1756]],[[191.46,2.60849812],[191.48,4.22718283],[191.52,4.76230222],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264025786,[[191.42,43.2],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293],[191.27,73.1756]],[[191.46,2.60849812],[191.52,4.76230222],[191.53,4.87910429],[191.55,97.93903866],[191.73,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264025986,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.46,2.60849812],[191.51,4.22718283],[191.52,4.76230222],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264026196,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.5,4.22718283],[191.52,4.76230222],[191.53,4.87910429],[191.55,97.93903866],[191.8,37.75536195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264026394,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.49,4.22718283],[191.52,4.76230222],[191.53,4.87910429],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264026596,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.52,4.76230222],[191.53,4.87910429],[191.55,91.43356627],[191.56,6.50547239],[191.95,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264026796,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.51,4.22493735],[191.53,4.87910429],[191.54,4.76230222],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264026996,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.5,4.22493735],[191.52,4.76230222],[191.53,4.87910429],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264027203,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.48,2.77],[191.49,4.22493735],[191.53,4.87910429],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264027498,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.48,2.77],[191.54,4.87910429],[191.55,91.43356627],[191.56,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264027699,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.48,2.77],[191.53,8.98081051],[191.54,4.87910429],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264027898,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.29,73.1685],[191.28,66.58394293]],[[191.48,2.77],[191.52,4.22310033],[191.53,4.75771018],[191.54,4.87910429],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264028107,[[191.42,43.2],[191.4,4.7007],[191.3,50.14],[191.28,66.58394293],[191.25,86.1138185]],[[191.48,2.77],[191.51,4.22310033],[191.53,9.63681447],[191.55,91.43356627],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264028296,[[191.42,43.2],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.48,2.77],[191.5,4.22310033],[191.52,4.75771018],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264028492,[[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.52,4.75771018],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264028493,[[191.43,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.47,4.22235603],[191.52,9.63681447],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264028702,[[191.43,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264028894,[[191.43,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.5,4.22235603],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264029095,[[191.43,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.49,4.22235603],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264029296,[[191.43,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.48,4.22235603],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264029496,[[191.42,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.47,4.22149059],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264029698,[[191.42,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264029897,[[191.42,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.5,4.22142257],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264030097,[[191.42,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.49,4.22142257],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264030299,[[191.42,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.48,4.22142257],[191.51,4.75771018],[191.52,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264030605,[[191.42,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.47,4.22083691],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264030806,[[191.42,43.18],[191.37,4.7015],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.51,4.75771018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264031006,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.5,4.2207254],[191.51,4.75771018],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264031307,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.49,4.2207254],[191.53,4.87910429],[191.55,97.93903866],[191.68,261.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264031494,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.48,4.2207254],[191.52,4.75453284],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264031697,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.52,4.75453284],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264031901,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.51,4.22008266],[191.52,4.75453284],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264032098,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.5,4.22008266],[191.52,4.75453284],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264032302,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.49,4.22008266],[191.52,4.75453284],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264032498,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.48,4.22008266],[191.52,4.75453284],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264032704,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.52,4.75453284],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264033004,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.51,4.21949671],[191.52,4.75453284],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264033202,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.46,2.77],[191.5,4.21949671],[191.52,4.75453284],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264033400,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.49,2.78],[191.54,4.87910429],[191.55,91.43356627],[191.56,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264033604,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.49,2.78],[191.53,8.9718772],[191.54,4.87910429],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264033908,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.49,2.78],[191.52,4.21882728],[191.53,4.75304992],[191.54,4.87910429],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264034100,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,66.58394293],[191.25,73.1827]],[[191.49,2.78],[191.51,4.21882728],[191.53,4.75304992],[191.54,4.87910429],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264034302,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,139.75284293],[191.25,73.1827]],[[191.49,2.78],[191.5,4.21882728],[191.53,4.75304992],[191.54,4.87910429],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264034609,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,139.75284293],[191.25,73.1827]],[[191.49,2.78],[191.53,4.75304992],[191.54,4.87910429],[191.55,91.43356627],[191.96,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264034801,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,139.75284293],[191.25,73.1827]],[[191.49,2.78],[191.52,4.21815225],[191.53,4.75304992],[191.54,4.87910429],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264035001,[[191.42,43.18],[191.39,4.7011],[191.3,50.14],[191.28,139.75284293],[191.25,73.1827]],[[191.49,2.78],[191.51,4.21815225],[191.53,9.63215421],[191.55,91.43356627],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264035211,[[191.36,4.7017],[191.29,15.67],[191.28,66.58394293],[191.27,184.89],[191.23,82.5979]],[[191.47,2.78],[191.48,4.21815225],[191.52,9.63215421],[191.55,97.93903866],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264035412,[[191.28,66.58394293],[191.27,150.42],[191.26,15.68],[191.23,9.4099],[191.2,73.1996]],[[191.45,2.78],[191.46,4.21815225],[191.48,4.87910429],[191.51,15.1951769],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264035708,[[191.29,43.18],[191.28,66.58394293],[191.27,150.42],[191.23,9.4099],[191.2,73.1996]],[[191.43,2.78],[191.44,4.21815225],[191.47,9.63370229],[191.49,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264035902,[[191.29,43.18],[191.28,66.58394293],[191.27,150.42],[191.23,9.4099],[191.2,73.1996]],[[191.42,2.78],[191.43,4.21815225],[191.46,4.754598],[191.47,4.87910429],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264036098,[[191.29,43.18],[191.28,66.58394293],[191.27,150.42],[191.23,9.4099],[191.2,73.1996]],[[191.42,2.78],[191.46,4.754598],[191.47,4.87910429],[191.5,6.50547239],[191.77,218.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264036308,[[191.32,4.7029],[191.29,43.18],[191.28,66.58394293],[191.23,9.4099],[191.22,34.47]],[[191.41,2.78],[191.45,4.21955245],[191.46,9.63370229],[191.49,6.50547239],[191.51,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264036506,[[191.29,58.86],[191.28,66.58394293],[191.26,73.1797],[191.24,73.1862],[191.23,9.4099]],[[191.49,2.78],[191.5,4.87910429],[191.53,6.50547239],[191.55,101.19177485],[191.6,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264036706,[[191.29,58.86],[191.28,66.58394293],[191.26,73.1797],[191.24,73.1862],[191.23,9.4099]],[[191.48,4.21913207],[191.49,2.78],[191.52,4.87910429],[191.55,97.93903866],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264037005,[[191.29,93.33],[191.28,66.58394293],[191.26,73.1797],[191.24,73.1862],[191.23,22.3410185]],[[191.48,6.99913207],[191.53,4.87910429],[191.55,97.93903866],[191.57,9.75820858],[191.81,218.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264037210,[[191.29,93.33],[191.28,66.58394293],[191.26,73.1797],[191.24,73.1862],[191.23,22.3410185]],[[191.48,2.78],[191.52,4.75301018],[191.53,4.87910429],[191.55,97.93903866],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264037412,[[191.29,93.33],[191.28,66.58394293],[191.26,73.1797],[191.24,73.1862],[191.23,22.3410185]],[[191.48,2.78],[191.51,4.21889206],[191.52,4.75301018],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264037712,[[191.29,93.33],[191.28,66.58394293],[191.26,73.1797],[191.24,73.1862],[191.23,22.3410185]],[[191.48,2.78],[191.5,4.21889206],[191.52,4.75301018],[191.53,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264037906,[[191.29,93.33],[191.28,66.58394293],[191.24,73.1862],[191.23,9.4099],[191.22,86.1253185]],[[191.48,2.78],[191.49,4.21889206],[191.52,9.63211447],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264038106,[[191.29,93.33],[191.28,66.58394293],[191.24,73.1862],[191.23,9.4099],[191.22,86.1253185]],[[191.47,2.78],[191.48,4.21889206],[191.51,4.75301018],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264038410,[[191.3,43.2],[191.29,15.68],[191.28,66.58394293],[191.25,34.47],[191.23,9.4099]],[[191.45,2.78],[191.46,4.21889206],[191.49,4.87910429],[191.51,4.75301018],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264038715,[[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099],[191.2,73.1996]],[[191.44,2.78],[191.45,4.21889206],[191.48,4.75301018],[191.49,4.87910429],[191.51,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264039008,[[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099],[191.2,73.1996]],[[191.44,2.78],[191.48,4.75301018],[191.51,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264039009,[[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099],[191.2,73.1996]],[[191.43,2.78],[191.44,4.21889206],[191.48,9.63211447],[191.51,6.50547239],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264039213,[[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099],[191.2,73.1996]],[[191.43,2.78],[191.47,4.75301018],[191.48,4.87910429],[191.51,6.50547239],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264039398,[[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099],[191.22,34.47]],[[191.43,2.78],[191.46,4.22030935],[191.47,4.75301018],[191.48,4.87910429],[191.51,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264039703,[[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099],[191.22,34.47]],[[191.43,2.78],[191.45,4.22030935],[191.47,4.75301018],[191.48,4.87910429],[191.51,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264040016,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.43,2.78],[191.44,4.22030935],[191.47,4.75301018],[191.48,4.87910429],[191.51,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264040203,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.43,2.78],[191.47,4.75301018],[191.48,4.87910429],[191.51,6.50547239],[192.0,118.09133047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264040399,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.43,2.78],[191.46,4.22063498],[191.47,4.75301018],[191.48,4.87910429],[191.51,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264040602,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.43,2.78],[191.45,4.22063498],[191.47,4.75301018],[191.48,4.87910429],[191.51,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264040802,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.43,2.78],[191.44,4.22063498],[191.47,4.75301018],[191.48,4.87910429],[191.51,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264041009,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.43,2.78],[191.47,4.75301018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264041010,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.43,4.22097323],[191.47,9.63211447],[191.5,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264041215,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.46,4.75301018],[191.47,4.87910429],[191.5,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264041413,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.45,4.22147657],[191.46,4.75301018],[191.47,4.87910429],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264041712,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.44,4.22147657],[191.46,4.75301018],[191.47,4.87910429],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264042011,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.43,4.22147657],[191.46,4.75301018],[191.48,4.87910429],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264042203,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.48,4.87910429],[191.5,6.50547239],[192.69,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264042404,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.47,8.97900055],[191.48,4.87910429],[191.5,6.50547239],[191.57,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264042606,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.46,4.22196447],[191.47,4.75703608],[191.48,4.87910429],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264042803,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.45,4.22196447],[191.47,4.75703608],[191.48,4.87910429],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264043003,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.44,4.22196447],[191.47,4.75703608],[191.48,4.87910429],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264043200,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.43,4.22196447],[191.47,4.75703608],[191.48,4.87910429],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264043399,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.47,9.63614037],[191.5,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264043611,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.46,8.9795736],[191.47,4.87910429],[191.5,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264043813,[[191.32,4.7029],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.45,4.22253752],[191.46,4.75703608],[191.47,4.87910429],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264044015,[[191.34,4.7024],[191.3,43.2],[191.28,66.58394293],[191.24,15.68],[191.23,9.4099]],[[191.42,2.78],[191.44,4.22253752],[191.48,4.87910429],[191.5,6.50547239],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264044317,[[191.34,4.7024],[191.3,43.2],[191.28,82.26394293],[191.23,9.4099],[191.22,107.6652]],[[191.46,2.78],[191.47,4.75760411],[191.48,4.87910429],[191.51,6.50547239],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264044518,[[191.36,4.7018],[191.3,58.88],[191.28,66.58394293],[191.24,73.1876],[191.23,9.4099]],[[191.45,7.00303678],[191.47,4.75760411],[191.49,4.87910429],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264044814,[[191.37,43.22],[191.36,4.7018],[191.3,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,7.00303678],[191.49,4.87910429],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264044815,[[191.37,43.22],[191.36,4.7018],[191.3,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.49,4.87910429],[191.52,6.50547239],[191.54,9.75820858],[191.64,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264045014,[[191.37,43.22],[191.36,4.7018],[191.3,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.48,4.83868031],[191.49,4.87910429],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264045215,[[191.37,43.22],[191.36,4.7018],[191.3,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.47,4.28778768],[191.48,4.83868031],[191.5,4.87910429],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264045414,[[191.37,43.22],[191.36,4.7018],[191.3,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.46,4.28778768],[191.5,4.87910429],[191.52,6.50547239],[191.64,15.51038696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264045602,[[191.37,43.22],[191.36,4.7018],[191.29,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,7.06778768],[191.49,4.83857346],[191.5,4.87910429],[191.52,6.50547239],[191.64,15.51038696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264045802,[[191.37,43.22],[191.36,4.7018],[191.29,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.49,4.83857346],[191.5,4.87910429],[191.52,6.50547239],[192.03,334.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264046008,[[191.37,43.22],[191.36,4.7018],[191.29,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.48,4.28777433],[191.49,4.83857346],[191.5,4.87910429],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264046207,[[191.37,43.22],[191.36,4.7018],[191.29,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.47,4.28777433],[191.49,4.83857346],[191.5,4.87910429],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264046405,[[191.37,43.22],[191.36,4.7018],[191.29,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.49,4.83857346],[191.5,4.87910429],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264046602,[[191.37,43.22],[191.36,4.7018],[191.29,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.49,4.83857346],[191.5,4.87910429],[191.52,6.50547239],[191.92,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264046811,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.24,73.1876]],[[191.45,2.78],[191.49,4.83857346],[191.5,4.87910429],[191.52,6.50547239],[191.92,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264047016,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.45,2.78],[191.48,4.28811292],[191.49,4.83857346],[191.5,4.87910429],[191.53,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264047216,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.45,2.78],[191.47,4.28811292],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264047416,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.45,2.78],[191.5,4.83897927],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264047618,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.45,2.78],[191.49,4.28818675],[191.5,4.83897927],[191.51,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264047821,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.45,2.78],[191.5,4.83897927],[191.51,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264047822,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.45,2.78],[191.48,4.28818675],[191.5,4.83897927],[191.51,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264048117,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.47,4.28818675],[191.48,2.78],[191.5,4.83897927],[191.51,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264048312,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.48,2.78],[191.5,4.83897927],[191.51,4.87910429],[191.53,6.50547239],[192.03,399.2747239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264048510,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.47,4.28926933],[191.48,2.78],[191.5,4.83897927],[191.51,4.87910429],[191.53,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264048717,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.48,2.78],[191.5,4.83897927],[191.51,4.87910429],[191.53,6.50547239],[192.48,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264048920,[[191.38,4.7014],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.47,4.2892699],[191.48,2.78],[191.5,4.83897927],[191.51,4.87910429],[191.53,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264049116,[[191.4,4.7009],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.48,2.78],[191.5,4.83897927],[191.51,4.87910429],[191.53,6.50547239],[191.62,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264049416,[[191.4,4.7009],[191.37,43.22],[191.29,15.68],[191.28,66.58394293],[191.26,73.18]],[[191.48,2.78],[191.5,4.83897927],[191.62,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264049417,[[191.4,4.7009],[191.37,43.22],[191.29,15.68],[191.28,149.16394293],[191.26,73.18]],[[191.47,4.28899334],[191.48,2.78],[191.5,4.83897927],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264049618,[[191.4,4.7009],[191.37,43.22],[191.29,15.68],[191.28,149.16394293],[191.26,73.18]],[[191.48,2.78],[191.52,4.87910429],[191.54,6.50547239],[192.98,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264049917,[[191.4,4.7009],[191.37,43.22],[191.29,15.68],[191.28,149.16394293],[191.26,73.18]],[[191.47,4.28943199],[191.48,2.78],[191.51,4.84021725],[191.52,4.87910429],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264050114,[[191.4,4.7009],[191.37,43.22],[191.29,15.68],[191.28,149.16394293],[191.26,73.18]],[[191.48,2.78],[191.51,4.84021725],[191.52,4.87910429],[191.55,97.93903866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264050315,[[191.4,4.7009],[191.37,43.22],[191.29,15.68],[191.28,149.16394293],[191.26,73.18]],[[191.48,2.78],[191.51,4.84021725],[191.52,4.87910429],[191.55,97.93903866],[191.8,177.24715876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264050620,[[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.26,73.18],[191.19,89.36879813]],[[191.48,2.78],[191.51,4.84021725],[191.52,4.87910429],[191.55,97.93903866],[191.8,177.24715876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264051017,[[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.26,73.18],[191.19,89.36879813]],[[191.48,2.78],[191.51,4.84021725],[191.52,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264051220,[[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.26,73.18],[191.19,89.36879813]],[[191.47,4.36503967],[191.48,2.78],[191.51,9.71932154],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264051419,[[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.26,73.18],[191.19,89.36879813]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627],[191.71,427.86592799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264051619,[[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.26,73.18],[191.19,89.36879813]],[[191.47,4.36489021],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264051820,[[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.26,73.18],[191.19,89.36879813]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627],[191.79,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264052022,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36488992],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264052218,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264052219,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627],[192.13,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264052519,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.3647229],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264052720,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264052923,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.3647229],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264053127,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627],[191.66,31.67859304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264053314,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36472261],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264053514,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627],[191.62,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264053714,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36468648],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264053915,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264054119,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36468619],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264054319,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627],[192.73,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264054524,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36492262],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264054825,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627],[193.48,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264055022,[[191.39,4.7011],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.3649232],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264055222,[[191.41,4.7007],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264055415,[[191.41,4.7007],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36528513],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264055616,[[191.41,4.7007],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627],[192.6,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264055817,[[191.41,4.7007],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36528484],[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264056018,[[191.41,4.7007],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.87910429],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264056313,[[191.41,4.7007],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36599222],[191.48,2.78],[191.5,4.84117632],[191.51,4.86480695],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264056515,[[191.41,4.7007],[191.37,43.22],[191.29,15.68],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.5,4.84117632],[191.51,4.86480695],[191.54,6.50547239],[191.79,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264056716,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.366032],[191.48,2.78],[191.5,4.84117632],[191.51,4.86480695],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264056916,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.52,4.86480695],[191.55,97.93903866],[191.57,9.75820858],[191.62,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264057117,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.84100959],[191.52,4.86480695],[191.55,97.93903866],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264057417,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.84100959],[191.52,4.86480695],[191.54,6.50547239],[191.55,91.43356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264058423,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36783379],[191.48,2.78],[191.51,4.84100959],[191.52,4.86480695],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264058723,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.84100959],[191.52,4.86480695],[191.54,6.50547239],[191.94,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264058918,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36783437],[191.48,2.78],[191.51,4.84100959],[191.52,4.86480695],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264059119,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.84100959],[191.52,4.86480695],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264059323,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.47,4.36783408],[191.48,2.78],[191.51,4.84100959],[191.52,4.86480695],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264059621,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.48,2.78],[191.51,4.84100959],[191.52,4.86480695],[191.54,6.50547239],[191.71,427.86592799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264059817,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.51,4.84100959],[191.54,6.50547239],[191.71,427.86592799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264059818,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.47,7.09896793],[191.51,9.70581654],[191.54,6.50547239],[191.56,9.75820858],[191.71,427.86592799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264060013,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,75.99144293],[191.27,73.1728]],[[191.47,2.73],[191.5,4.84100959],[191.51,4.86480695],[191.54,6.50547239],[191.56,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264060217,[[191.41,4.7007],[191.37,43.22],[191.29,88.8486],[191.28,226.37144293],[191.27,73.1728]],[[191.47,2.73],[191.5,4.84100959],[191.51,4.86480695],[191.54,6.50547239],[191.56,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264060422,[[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293],[191.21,73.1987]],[[191.5,4.84100959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264060423,[[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293],[191.21,73.1987]],[[191.45,2.73],[191.46,4.37040437],[191.5,9.70581654],[191.53,6.50547239],[191.55,101.19177485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264060624,[[191.4,43.18],[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293]],[[191.45,2.73],[191.49,4.84634925],[191.5,4.86480695],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264061429,[[191.4,43.18],[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293]],[[191.45,2.73],[191.49,9.7111562],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264061622,[[191.4,43.18],[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293]],[[191.45,2.73],[191.49,4.86480695],[191.52,6.50547239],[191.54,9.75820858],[191.62,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264062230,[[191.4,43.18],[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293]],[[191.45,2.73],[191.48,4.85081151],[191.49,4.86480695],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264062526,[[191.4,43.18],[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293]],[[191.44,4.37443227],[191.48,4.85081151],[191.49,4.86480695],[191.51,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264062711,[[191.4,43.18],[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293]],[[191.46,2.73],[191.48,4.85081151],[191.49,4.86480695],[191.51,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264062916,[[191.4,43.18],[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293]],[[191.44,2.73],[191.45,4.37443227],[191.48,4.85081151],[191.49,4.86480695],[191.51,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264063113,[[191.4,43.18],[191.39,4.7012],[191.31,15.68],[191.3,34.47],[191.28,226.37144293]],[[191.44,2.73],[191.48,4.85081151],[191.49,4.86480695],[191.51,6.50547239],[191.76,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264063424,[[191.29,15.68],[191.28,216.96394293]],[[191.49,4.86480695],[191.51,6.50547239],[191.76,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264063425,[[191.29,15.68],[191.28,216.96394293],[191.27,34.47],[191.22,9.4106],[191.18,16.16389813]],[[191.42,2.73],[191.43,4.37569726],[191.46,4.86480695],[191.47,4.85081151],[191.49,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264063627,[[191.3,43.2],[191.29,15.68],[191.28,216.96394293],[191.27,34.47],[191.22,9.4106]],[[191.41,4.37569726],[191.42,2.73],[191.45,9.71561846],[191.47,6.50547239],[191.5,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264063924,[[191.3,43.2],[191.29,15.68],[191.28,216.96394293],[191.27,34.47],[191.23,73.1912]],[[191.4,4.37569726],[191.42,2.73],[191.44,4.85081151],[191.45,4.86480695],[191.47,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264064117,[[191.3,43.2],[191.29,15.68],[191.28,216.96394293],[191.27,34.47],[191.23,73.1912]],[[191.42,2.73],[191.44,4.85081151],[191.45,4.86480695],[191.47,6.50547239],[191.64,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264064314,[[191.3,43.2],[191.29,15.68],[191.28,216.96394293],[191.27,34.47],[191.23,73.1912]],[[191.41,4.37633202],[191.42,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264064519,[[191.3,43.2],[191.29,15.68],[191.28,216.96394293],[191.27,34.47],[191.23,73.1912]],[[191.42,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264064520,[[191.3,43.2],[191.29,15.68],[191.28,216.96394293],[191.27,34.47],[191.23,73.1912]],[[191.4,4.37633202],[191.42,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264064721,[[191.3,43.2],[191.29,15.68],[191.28,216.96394293],[191.27,34.47],[191.23,73.1912]],[[191.42,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858],[191.79,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264065025,[[191.35,4.702],[191.3,43.2],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.41,4.37692754],[191.42,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264065227,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.4,4.37692754],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264065429,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.4,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264065726,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.4,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858],[195.15,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264065916,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.4,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858],[192.54,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264066119,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.43,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858],[192.54,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264066318,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.42,7.10726068],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858],[192.54,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264066530,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.41,7.10726068],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858],[192.54,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264066721,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.4,4.37726068],[191.41,2.73],[191.44,4.86480695],[191.47,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264066928,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.39,4.37740013],[191.41,2.73],[191.43,9.71978323],[191.46,6.50547239],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264067122,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.41,2.73],[191.43,4.86480695],[191.46,6.50547239],[191.48,9.75820858],[191.71,437.62413658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264067322,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.4,4.37730048],[191.43,4.86480695],[191.46,6.50547239],[191.48,9.75820858],[191.63,65.94915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264067521,[[191.36,43.2],[191.35,4.702],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.39,4.37730048],[191.4,2.73],[191.43,4.86480695],[191.46,6.50547239],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264067818,[[191.37,4.7016],[191.36,43.2],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.44,4.86480695],[191.46,9.23547239],[191.49,9.75820858],[191.54,13.01094478],[191.58,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264068026,[[191.37,4.7016],[191.36,43.2],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.43,4.37716518],[191.46,7.59480695],[191.48,6.50547239],[191.51,9.75820858],[191.56,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264068220,[[191.37,4.7016],[191.36,43.2],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.42,4.37716518],[191.46,7.59480695],[191.48,6.50547239],[191.51,9.75820858],[191.56,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264068421,[[191.37,4.7016],[191.36,43.2],[191.29,15.68],[191.28,66.58394293],[191.27,34.47]],[[191.46,7.59480695],[191.49,6.50547239],[191.51,9.75820858],[191.56,13.01094478],[191.77,218.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264068730,[[191.36,43.2],[191.29,15.68],[191.28,139.75624293],[191.27,43.878],[191.26,73.1801]],[[191.45,4.32753852],[191.48,4.86480695],[191.5,9.23547239],[191.53,9.75820858],[191.58,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264068926,[[191.36,43.2],[191.29,15.68],[191.28,139.75624293],[191.27,43.878],[191.26,73.1801]],[[191.49,4.86480695],[191.5,2.73],[191.52,6.50547239],[191.54,9.75820858],[191.59,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264069123,[[191.36,43.2],[191.29,15.68],[191.28,139.75624293],[191.27,43.878],[191.26,73.1801]],[[191.48,4.3269435],[191.49,4.86480695],[191.5,2.73],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264069326,[[191.36,43.2],[191.29,15.68],[191.28,139.75624293],[191.27,43.878],[191.26,73.1801]],[[191.47,4.3269435],[191.5,7.59480695],[191.52,6.50547239],[191.54,9.75820858],[191.68,150.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264069527,[[191.36,43.2],[191.29,15.68],[191.28,139.75624293],[191.27,43.878],[191.26,73.1801]],[[191.46,4.3269435],[191.49,4.85241708],[191.5,7.59480695],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264069729,[[191.36,43.2],[191.29,15.68],[191.28,139.75624293],[191.27,43.878],[191.26,73.1801]],[[191.45,4.3269435],[191.5,7.59480695],[191.52,6.50547239],[191.54,9.75820858],[191.77,251.49196195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264069926,[[191.41,4.7006],[191.36,43.2],[191.29,15.68],[191.28,139.75624293],[191.27,43.878]],[[191.49,7.58241599],[191.5,4.86480695],[191.52,6.50547239],[191.54,9.75820858],[191.76,150.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264070129,[[191.42,43.2],[191.41,4.7006],[191.3,34.47],[191.29,15.68],[191.28,139.75624293]],[[191.48,4.32668729],[191.49,2.73],[191.5,4.86480695],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264070330,[[191.42,43.2],[191.41,4.7006],[191.31,15.68],[191.3,34.47],[191.28,139.75624293]],[[191.47,4.32668729],[191.49,2.73],[191.5,4.86480695],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264070527,[[191.42,43.2],[191.41,4.7006],[191.31,15.68],[191.3,34.47],[191.28,139.75624293]],[[191.46,4.32668729],[191.49,2.73],[191.5,4.86480695],[191.53,6.50547239],[191.55,101.19177485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264070833,[[191.42,43.2],[191.41,4.7006],[191.31,15.68],[191.3,34.47],[191.28,139.75624293]],[[191.49,2.73],[191.5,4.86480695],[191.53,6.50547239],[191.55,101.19177485],[191.65,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264071035,[[191.42,43.2],[191.41,4.7006],[191.31,15.68],[191.3,34.47],[191.28,139.75624293]],[[191.48,4.3266244],[191.49,2.73],[191.5,4.86480695],[191.53,6.50547239],[191.55,101.19177485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264071230,[[191.42,43.2],[191.41,4.7006],[191.31,15.68],[191.3,34.47],[191.28,139.75624293]],[[191.47,4.3266244],[191.49,2.73],[191.5,4.86480695],[191.53,6.50547239],[191.55,101.19177485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264071427,[[191.42,43.2],[191.41,4.7006],[191.31,15.68],[191.3,34.47],[191.28,139.75624293]],[[191.46,4.3266244],[191.49,2.73],[191.5,4.86480695],[191.53,6.50547239],[191.55,101.19177485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264071627,[[191.42,43.2],[191.41,4.7006],[191.31,15.68],[191.3,34.47],[191.28,139.75624293]],[[191.49,2.73],[191.5,4.86480695],[191.53,6.50547239],[191.55,101.19177485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264071833,[[191.42,43.2],[191.41,4.7006],[191.31,15.68],[191.3,34.47],[191.28,139.75624293]],[[191.48,4.32650412],[191.49,2.73],[191.5,4.86480695],[191.53,6.50547239],[191.55,101.19177485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264072139,[[191.42,43.2],[191.33,15.68],[191.32,73.1567],[191.3,107.6349],[191.28,139.75624293]],[[191.47,4.32650412],[191.52,7.59480695],[191.54,6.50547239],[191.55,91.43356627],[191.56,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264072432,[[191.42,43.2],[191.33,15.68],[191.32,73.1567],[191.3,107.6349],[191.28,139.75624293]],[[191.52,2.73],[191.53,4.86480695],[191.55,97.93903866],[191.58,9.75820858],[191.63,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264072738,[[191.44,4.6999],[191.42,43.2],[191.33,15.68],[191.32,73.1567],[191.3,107.6349]],[[191.51,4.32547669],[191.52,7.58030956],[191.53,4.86480695],[191.55,97.93903866],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264072929,[[191.44,4.6999],[191.42,43.2],[191.33,15.68],[191.32,73.1567],[191.3,107.6349]],[[191.5,4.32547669],[191.52,7.58030956],[191.53,4.86480695],[191.55,97.93903866],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264073130,[[191.44,4.6999],[191.42,43.2],[191.33,15.68],[191.32,73.1567],[191.3,107.6349]],[[191.49,4.32547669],[191.52,7.58030956],[191.53,4.86480695],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264073433,[[191.44,4.6999],[191.42,43.2],[191.33,15.68],[191.32,73.1567],[191.3,107.6349]],[[191.52,2.73],[191.53,4.86480695],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264073744,[[191.44,4.6999],[191.42,43.2],[191.33,15.68],[191.32,73.1567],[191.3,107.6349]],[[191.51,4.32446556],[191.52,2.73],[191.53,4.86480695],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264073927,[[191.44,4.6999],[191.42,43.2],[191.33,15.68],[191.32,73.1567],[191.3,107.6349]],[[191.5,4.32446556],[191.52,2.73],[191.53,4.86480695],[191.55,91.43356627],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264074232,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.49,4.32446556],[191.54,4.86480695],[191.55,94.16356627],[191.56,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264074447,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.55,99.02837322],[191.57,6.50547239],[191.6,9.75820858],[191.74,22.76915336],[191.81,218.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264074628,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.55,99.02837322],[191.57,6.50547239],[191.74,22.76915336],[191.81,218.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264074629,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.54,14.06527018],[191.55,94.16356627],[191.57,6.50547239],[191.59,9.75820858],[191.68,58.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264074937,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.53,4.32298227],[191.54,4.86480695],[191.55,94.16356627],[191.57,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264075237,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.52,4.32298227],[191.55,99.02837322],[191.57,6.50547239],[191.6,9.75820858],[191.65,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264075437,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.51,4.32298227],[191.54,9.74084015],[191.55,94.16356627],[191.56,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264075637,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.5,4.32298227],[191.54,4.86480695],[191.55,94.16356627],[191.56,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264075934,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.55,99.02837322],[191.57,6.50547239],[191.6,9.75820858],[191.65,13.01094478],[192.64,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264076134,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.54,4.44459509],[191.55,99.02837322],[191.57,6.50547239],[191.6,9.75820858],[191.65,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264076337,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.53,4.44459509],[191.55,99.02837322],[191.57,6.50547239],[191.6,9.75820858],[191.65,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264076536,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.52,4.44459509],[191.55,99.02837322],[191.57,6.50547239],[191.6,9.75820858],[191.65,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264076733,[[191.46,4.6995],[191.42,43.2],[191.33,98.2351],[191.32,73.1567],[191.3,107.6349]],[[191.51,4.44459509],[191.55,99.02837322],[191.58,6.50547239],[191.6,9.75820858],[191.65,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264077045,[[191.42,93.35],[191.4,73.123],[191.39,82.5321],[191.37,73.137],[191.35,73.1456]],[[191.55,2.0],[191.59,7.59480695],[191.61,6.50547239],[191.64,9.75820858],[191.68,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264077336,[[191.42,93.35],[191.4,73.123],[191.39,82.5321],[191.37,73.137],[191.35,73.1456]],[[191.55,2.0],[191.59,2.73],[191.61,4.86480695],[191.63,6.50547239],[191.66,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264077536,[[191.49,4.6985],[191.43,43.22],[191.42,50.15],[191.4,73.123],[191.39,82.5321]],[[191.55,2.0],[191.59,2.73],[191.6,4.86800845],[191.61,4.86480695],[191.63,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264077731,[[191.5,43.22],[191.49,4.6985],[191.42,50.15],[191.4,73.123],[191.39,82.5321]],[[191.55,2.0],[191.58,4.86800845],[191.59,2.73],[191.61,4.86480695],[191.63,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264078039,[[191.51,4.6982],[191.5,43.22],[191.42,34.47],[191.39,82.5321],[191.32,73.1566]],[[191.55,2.0],[191.59,2.73],[191.61,4.86480695],[191.63,6.50547239],[191.77,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264078228,[[191.32,82.5623],[191.3,73.164],[191.29,89.33189813],[191.26,219.5308],[191.2,5.228]],[[191.55,2.0],[191.56,2.73],[191.61,4.86480695],[191.63,6.50547239],[191.78,15.34426133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264078430,[[191.36,43.22],[191.32,82.5623],[191.3,73.164],[191.29,73.168],[191.26,235.69469813]],[[191.54,7.0763923],[191.55,2.0],[191.59,4.86480695],[191.6,4.25673731],[191.61,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264078632,[[191.36,43.22],[191.32,82.5623],[191.3,73.164],[191.29,73.168],[191.26,235.69469813]],[[191.54,7.0763923],[191.55,2.0],[191.59,4.86480695],[191.61,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264078633,[[191.36,43.22],[191.32,82.5623],[191.3,73.164],[191.29,73.168],[191.26,235.69469813]],[[191.54,2.73],[191.55,2.0],[191.59,4.86480695],[191.61,6.50547239],[191.79,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264078829,[[191.36,15.68],[191.32,82.5623],[191.3,73.164],[191.29,73.168],[191.26,235.69469813]],[[191.54,2.73],[191.55,2.0],[191.58,5.08725947],[191.59,4.86480695],[191.61,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264079034,[[191.37,58.92],[191.32,82.5623],[191.3,73.164],[191.29,73.168],[191.26,235.69469813]],[[191.54,2.73],[191.55,2.0],[191.57,5.08725947],[191.59,4.86480695],[191.61,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264079234,[[191.38,43.24],[191.37,50.15],[191.32,82.5623],[191.3,73.164],[191.29,73.168]],[[191.54,2.73],[191.55,2.0],[191.56,5.08725947],[191.59,4.86480695],[191.61,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264079433,[[191.48,4.6989],[191.39,50.15],[191.38,43.24],[191.37,73.138],[191.33,150.34]],[[191.55,2.0],[191.6,4.86480695],[191.62,6.50547239],[191.65,9.75820858],[191.7,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264079632,[[191.49,43.24],[191.39,50.15],[191.38,89.05379238],[191.37,73.138],[191.33,150.34]],[[191.55,2.0],[191.57,2.73],[191.59,5.08506277],[191.6,4.86480695],[191.63,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264079834,[[191.5,43.24],[191.39,50.15],[191.38,89.05379238],[191.37,73.138],[191.33,150.34]],[[191.55,2.0],[191.57,2.73],[191.61,4.86480695],[191.64,6.50547239],[191.66,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264080028,[[191.51,43.24],[191.5,4.6984],[191.39,123.277],[191.38,89.05379238],[191.37,73.138]],[[191.55,2.0],[191.57,2.73],[191.6,5.0844242],[191.61,4.86480695],[191.64,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264080232,[[191.51,43.24],[191.5,4.6984],[191.39,123.277],[191.38,89.05379238],[191.37,73.138]],[[191.55,2.0],[191.57,2.73],[191.59,5.0844242],[191.62,4.86480695],[191.64,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264080535,[[191.51,43.24],[191.5,4.6984],[191.39,50.15],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.61,4.86480695],[191.64,6.50547239],[191.66,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264080732,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.6,5.08193348],[191.61,4.86480695],[191.63,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264080931,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.59,5.08193348],[191.61,4.86480695],[191.63,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264081132,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.61,4.86480695],[191.63,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264081338,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.6,5.08253752],[191.61,4.86480695],[191.63,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264081636,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.61,4.86480695],[191.63,6.50547239],[191.76,166.64368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264081836,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.6,5.08066293],[191.61,4.86480695],[191.63,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264082040,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.61,4.86480695],[191.63,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264082233,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.61,4.86480695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264082234,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.6,5.08066293],[191.61,4.86480695],[191.64,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264082926,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.6,5.08066293],[191.62,4.86480695],[191.64,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264083130,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.62,4.86480695],[191.64,6.50547239],[191.67,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264083432,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.61,5.07806088],[191.62,4.86480695],[191.64,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264083934,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.61,5.07806088],[191.62,4.86480695],[191.65,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264084738,[[191.51,43.24],[191.5,4.6984],[191.39,123.2799],[191.38,15.92319238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.61,5.07806088],[191.63,4.86480695],[191.65,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264084941,[[191.52,4.698],[191.51,43.24],[191.39,123.2799],[191.38,25.32599238],[191.37,73.138]],[[191.55,2.0],[191.58,2.73],[191.63,4.86480695],[191.65,6.50547239],[191.73,34.95094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264085132,[[191.52,4.698],[191.51,43.24],[191.42,15.68],[191.41,73.1228],[191.39,107.5999]],[[191.55,2.0],[191.58,2.73],[191.62,5.07535984],[191.63,4.86480695],[191.65,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264085331,[[191.51,43.24],[191.42,88.7953],[191.41,73.1228],[191.39,107.5999],[191.27,16.16389813]],[[191.62,7.80535984],[191.63,4.86480695],[191.66,6.50547239],[191.97,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264085529,[[191.55,4.6972],[191.51,43.24],[191.42,88.7953],[191.41,73.1228],[191.39,107.5999]],[[191.61,4.44895786],[191.62,2.73],[191.65,4.86480695],[191.67,6.50547239],[191.7,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264085727,[[191.56,43.22],[191.55,4.6972],[191.44,15.68],[191.43,34.47],[191.42,73.1153]],[[191.62,2.73],[191.64,5.07320004],[191.65,4.86480695],[191.68,6.50547239],[191.7,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264085943,[[191.56,43.22],[191.55,4.6972],[191.44,15.68],[191.43,34.47],[191.42,73.1153]],[[191.6,2.73],[191.61,4.44854053],[191.64,5.07320004],[191.65,4.86480695],[191.68,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264086137,[[191.56,43.22],[191.55,4.6972],[191.44,15.68],[191.43,34.47],[191.42,73.1153]],[[191.6,2.73],[191.64,5.07320004],[191.65,4.86480695],[191.68,6.50547239],[191.76,178.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264086533,[[191.56,43.22],[191.55,4.6972],[191.44,15.68],[191.43,34.47],[191.42,73.1153]],[[191.6,2.73],[191.64,9.93800699],[191.67,6.50547239],[191.69,9.75820858],[191.74,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264086733,[[191.55,4.6972],[191.44,15.68],[191.43,34.47],[191.42,73.1153],[191.28,71.81194293]],[[191.6,2.73],[191.64,4.86480695],[191.67,6.50547239],[191.69,9.75820858],[191.74,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264086934,[[191.56,43.22],[191.55,4.6972],[191.44,15.68],[191.43,34.47],[191.42,73.1153]],[[191.6,2.73],[191.64,4.86480695],[191.67,6.50547239],[191.69,9.75820858],[191.74,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264087437,[[191.56,43.22],[191.46,73.1029],[191.44,98.1895],[191.43,34.47],[191.42,73.1153]],[[191.64,2.77],[191.65,4.86480695],[191.67,6.50547239],[191.7,9.75820858],[191.75,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264087634,[[191.28,66.58394293],[191.27,73.1742],[191.25,73.1816],[191.23,73.1916],[191.22,73.1955]],[[191.59,4.86480695],[191.62,6.50547239],[191.63,9.62978694],[191.65,9.75820858],[191.71,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264087830,[[191.29,43.32],[191.28,66.58394293],[191.27,73.1742],[191.25,73.1816],[191.23,73.1916]],[[191.53,4.86480695],[191.56,6.50547239],[191.58,9.62978694],[191.59,9.75820858],[191.6,0.90871109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264088037,[[191.32,73.1559],[191.3,82.5714],[191.29,43.32],[191.28,139.75294293],[191.25,73.1816]],[[191.5,2.77],[191.52,4.55931254],[191.54,4.86480695],[191.55,5.0704744],[191.57,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264088237,[[191.3,9.4066],[191.29,59.23341522],[191.28,139.75294293],[191.25,73.1816],[191.24,73.1867]],[[191.48,2.77],[191.49,4.56205943],[191.53,5.07551262],[191.54,4.86480695],[191.57,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264088430,[[191.3,9.4066],[191.29,59.23341522],[191.28,139.75294293],[191.25,73.1816],[191.24,73.1867]],[[191.48,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264088431,[[191.4,4.7009],[191.3,9.4066],[191.29,59.23341522],[191.28,139.75294293],[191.25,73.1816]],[[191.47,4.56315969],[191.48,2.77],[191.52,9.94031957],[191.56,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264088637,[[191.41,43.56],[191.4,4.7009],[191.34,15.68],[191.3,9.4066],[191.29,50.38341522]],[[191.48,2.77],[191.54,4.86480695],[191.57,6.50547239],[191.6,10.66691967],[191.66,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264088944,[[191.41,43.56],[191.4,4.7009],[191.34,15.68],[191.3,9.4066],[191.29,50.38341522]],[[191.48,2.77],[191.53,9.94150529],[191.56,6.50547239],[191.59,9.75820858],[191.6,0.90871109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264089243,[[191.41,43.56],[191.4,4.7009],[191.34,15.68],[191.3,9.4066],[191.29,50.38341522]],[[191.47,4.56317951],[191.48,2.77],[191.52,9.94150529],[191.55,6.50547239],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264089434,[[191.41,43.56],[191.34,15.68],[191.33,73.153],[191.31,73.1575],[191.3,82.5708]],[[191.52,2.86],[191.55,4.86480695],[191.58,6.50547239],[191.61,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264089635,[[191.41,43.56],[191.34,15.68],[191.33,73.153],[191.31,73.1575],[191.3,82.5708]],[[191.51,7.42322249],[191.56,4.86480695],[191.59,6.50547239],[191.62,9.75820858],[191.63,0.90888909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264089834,[[191.41,43.56],[191.34,15.68],[191.33,73.153],[191.31,73.1575],[191.3,82.5708]],[[191.51,2.86],[191.56,4.86480695],[191.59,6.50547239],[191.62,9.75820858],[191.63,0.90888909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264090047,[[191.41,43.56],[191.34,15.68],[191.33,73.153],[191.31,73.1575],[191.3,82.5708]],[[191.51,2.86],[191.55,5.07658692],[191.56,4.86480695],[191.59,6.50547239],[191.62,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264090236,[[191.44,4.6998],[191.41,43.56],[191.34,15.68],[191.33,73.153],[191.31,73.1575]],[[191.51,2.86],[191.55,5.07658692],[191.56,4.86480695],[191.59,6.50547239],[191.62,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264091043,[[191.46,4.6994],[191.41,43.56],[191.34,15.68],[191.33,73.153],[191.31,73.1575]],[[191.55,7.93658692],[191.56,4.86480695],[191.59,6.50547239],[191.62,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264091243,[[191.47,43.58],[191.46,4.6994],[191.36,50.15],[191.35,73.1454],[191.33,73.153]],[[191.53,2.86],[191.54,4.56356044],[191.58,4.86480695],[191.61,6.50547239],[191.64,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264091443,[[191.47,43.58],[191.46,4.6994],[191.36,50.15],[191.35,73.1454],[191.33,73.153]],[[191.52,7.42356044],[191.58,4.86480695],[191.61,6.50547239],[191.64,9.75820858],[191.76,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264091641,[[191.47,43.58],[191.46,4.6994],[191.36,50.15],[191.35,73.1454],[191.33,73.153]],[[191.52,2.86],[191.58,4.86480695],[191.61,6.50547239],[191.64,9.75820858],[191.76,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264091847,[[191.47,43.58],[191.46,4.6994],[191.36,50.15],[191.35,73.1454],[191.33,73.153]],[[191.52,2.86],[191.57,5.07643397],[191.58,4.86480695],[191.61,6.50547239],[191.64,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264092245,[[191.48,4.6989],[191.47,43.58],[191.36,50.15],[191.35,73.1454],[191.33,73.153]],[[191.52,2.86],[191.57,9.94124092],[191.61,6.50547239],[191.64,9.75820858],[191.82,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264092445,[[191.48,4.6989],[191.47,43.58],[191.36,123.2884],[191.35,73.1454],[191.33,73.153]],[[191.52,2.86],[191.82,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264092446,[[191.48,4.6989],[191.47,43.58],[191.36,123.2884],[191.35,73.1454],[191.33,73.153]],[[191.52,2.86],[191.59,4.86480695],[191.62,6.50547239],[191.65,9.75820858],[191.7,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264092640,[[191.48,4.6989],[191.47,43.58],[191.36,123.2884],[191.35,73.1454],[191.33,223.473]],[[191.52,2.86],[191.58,5.07616172],[191.59,4.86480695],[191.62,6.50547239],[191.66,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264092846,[[191.48,4.6989],[191.47,43.58],[191.36,123.2884],[191.35,73.1454],[191.33,223.473]],[[191.52,2.86],[191.58,5.07616172],[191.59,4.86480695],[191.62,6.50547239],[191.66,10.66688408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264093051,[[191.23,9.4101],[191.2,73.2015],[191.19,73.206],[191.17,73.2141],[191.16,150.32]],[[191.52,2.86],[191.58,5.07616172],[191.62,6.50547239],[191.66,10.66688408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264093052,[[191.23,9.4101],[191.2,73.2015],[191.19,73.206],[191.17,73.2141],[191.16,150.32]],[[191.48,2.86],[191.49,4.86480695],[191.51,10.6801276],[191.52,6.50547239],[191.55,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264093252,[[191.23,9.4101],[191.22,73.1951],[191.2,73.2015],[191.19,73.206],[191.17,73.2141]],[[191.44,2.86],[191.45,4.86480695],[191.47,9.6401276],[191.48,6.50547239],[191.5,4.25059136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264093445,[[191.29,48.4835],[191.17,73.2141],[191.16,159.7337],[191.14,73.2249],[191.12,407.2731]],[[191.42,2.86],[191.43,14.50493455],[191.46,6.50547239],[191.49,9.75820858],[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264093645,[[191.29,48.4835],[191.16,159.7337],[191.14,73.2249],[191.12,407.2731]],[[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264093646,[[191.29,43.78],[191.16,232.9513],[191.14,73.2249],[191.12,407.2731],[191.01,16.16389813]],[[191.4,2.86],[191.41,14.50493455],[191.44,6.50547239],[191.47,9.75820858],[191.52,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264093854,[[191.29,43.78],[191.17,73.2111],[191.16,232.9513],[191.14,73.2249],[191.12,407.2731]],[[191.38,2.86],[191.39,4.56396588],[191.4,5.07616172],[191.41,4.86480695],[191.44,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264094052,[[191.29,48.4834],[191.23,15.68],[191.19,107.6759],[191.17,73.2111],[191.16,232.9513]],[[191.38,2.86],[191.44,4.86480695],[191.47,6.50547239],[191.5,9.75820858],[191.54,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264094251,[[191.29,48.4834],[191.23,15.68],[191.19,107.6759],[191.17,73.2111],[191.16,232.9513]],[[191.38,2.86],[191.43,9.94611102],[191.46,6.50547239],[191.49,9.75820858],[191.54,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264094555,[[191.29,48.4834],[191.25,15.68],[191.24,15.44874377],[191.19,107.6759],[191.17,73.2111]],[[191.42,5.08130407],[191.44,4.86480695],[191.47,6.50547239],[191.5,9.75820858],[191.55,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264094853,[[191.31,4.7031],[191.3,2.67],[191.29,43.78],[191.25,15.68],[191.24,15.44874377]],[[191.41,4.56437839],[191.43,5.08130407],[191.44,4.86480695],[191.47,6.50547239],[191.5,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264095052,[[191.31,4.7031],[191.3,2.67],[191.29,43.78],[191.25,15.68],[191.24,15.44874377]],[[191.4,4.56437839],[191.43,9.94611102],[191.47,6.50547239],[191.5,9.75820858],[191.62,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264095358,[[191.31,4.7031],[191.3,2.67],[191.29,43.78],[191.25,15.68],[191.24,15.44874377]],[[191.39,4.56437839],[191.42,5.08130407],[191.43,4.86480695],[191.46,6.50547239],[191.5,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264095550,[[191.31,4.7031],[191.3,2.67],[191.29,43.78],[191.25,15.68],[191.24,15.44874377]],[[191.38,4.56437839],[191.42,5.08130407],[191.43,4.86480695],[191.46,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264095752,[[191.31,4.7031],[191.3,2.67],[191.29,43.78],[191.25,15.68],[191.24,15.44874377]],[[191.42,5.08130407],[191.46,6.50547239],[191.49,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264095753,[[191.31,4.7031],[191.3,2.67],[191.29,43.78],[191.25,15.68],[191.24,15.44874377]],[[191.37,4.56437839],[191.42,9.94611102],[191.46,6.50547239],[191.49,9.75820858],[191.61,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264095952,[[191.33,4.7025],[191.32,2.67],[191.29,43.78],[191.25,15.68],[191.24,15.44874377]],[[191.43,4.86480695],[191.47,6.50547239],[191.5,9.75820858],[191.55,15.68],[191.56,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264096155,[[191.35,2.67],[191.34,43.78],[191.28,82.26394293],[191.25,73.1838],[191.24,15.44874377]],[[191.46,5.07799538],[191.47,4.86480695],[191.5,6.50547239],[191.53,9.75820858],[191.59,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264096356,[[191.36,43.8],[191.35,2.67],[191.28,82.26394293],[191.25,73.1838],[191.24,15.44874377]],[[191.46,5.07799538],[191.48,4.86480695],[191.51,101.36732023],[191.54,9.75820858],[191.58,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264096648,[[191.37,4.7017],[191.36,43.8],[191.35,2.67],[191.28,82.26394293],[191.25,73.1838]],[[191.46,2.86],[191.47,5.07799538],[191.48,4.86480695],[191.51,101.36732023],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264096850,[[191.36,43.8],[191.31,2.67],[191.28,82.26394293],[191.25,73.1838],[190.89,32.32779626]],[[191.46,2.86],[191.47,9.94280233],[191.5,6.50547239],[191.51,94.86184784],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264097062,[[191.36,43.8],[191.34,2.67],[191.28,82.26394293],[191.25,73.1838],[190.89,32.32779626]],[[191.45,2.86],[191.46,5.07799538],[191.48,4.86480695],[191.51,101.36732023],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264097252,[[191.36,43.8],[191.34,2.67],[191.28,82.26394293],[191.25,73.1838],[191.04,16.16389813]],[[191.47,9.94280233],[191.5,6.50547239],[191.51,94.86184784],[191.53,9.75820858],[191.59,56.81094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264097453,[[191.36,43.8],[191.34,2.67],[191.28,82.26394293],[191.25,73.1838],[191.04,16.16389813]],[[191.45,2.86],[191.46,5.07799538],[191.47,4.86480695],[191.5,6.50547239],[191.51,94.86184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264097661,[[191.36,43.8],[191.34,2.67],[191.28,82.26394293],[191.25,73.1838]],[[191.45,2.86],[191.46,5.07799538],[191.51,94.86184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264097662,[[191.36,48.5018],[191.34,2.67],[191.28,82.26394293],[191.25,73.1838],[191.08,16.16389813]],[[191.45,2.86],[191.46,9.94280233],[191.49,6.50547239],[191.51,104.62005642],[191.56,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264097966,[[191.36,48.5018],[191.34,2.67],[191.28,82.26394293],[191.25,73.1838],[191.08,16.16389813]],[[191.44,2.86],[191.45,5.07521735],[191.46,4.86480695],[191.49,6.50547239],[191.51,104.62005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264098169,[[191.36,48.5018],[191.34,2.67],[191.28,66.58394293],[191.25,73.1838],[191.08,16.16389813]],[[191.44,2.86],[191.45,5.07521735],[191.46,4.86480695],[191.49,6.50547239],[191.51,104.62005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264098367,[[191.36,48.5018],[191.34,2.67],[191.28,66.58394293],[191.25,88.8638],[191.08,16.16389813]],[[191.44,2.86],[191.46,4.86480695],[191.49,6.50547239],[191.51,104.62005642],[191.81,57.97263124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264098565,[[191.36,48.5018],[191.34,2.67],[191.28,66.58394293],[191.25,88.8638],[191.08,16.16389813]],[[191.44,2.86],[191.45,5.07451018],[191.46,4.86480695],[191.49,6.50547239],[191.51,104.62005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264098765,[[191.36,48.5018],[191.34,2.67],[191.28,66.58394293],[191.25,88.8638],[191.08,16.16389813]],[[191.44,2.86],[191.45,5.07451018],[191.46,4.86480695],[191.51,104.62005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264098766,[[191.36,48.5018],[191.34,2.67],[191.28,66.58394293],[191.25,88.8638],[191.11,470.7019]],[[191.44,2.86],[191.45,5.07451018],[191.46,4.86480695],[191.48,6.50547239],[191.51,104.62005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264100365,[[191.36,48.5018],[191.34,2.67],[191.28,66.58394293],[191.25,88.8638],[191.11,470.7019]],[[191.44,2.86],[191.45,5.07451018],[191.46,4.86480695],[191.49,6.50547239],[191.51,104.62005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264100562,[[191.39,4.7012],[191.36,46.47],[191.28,155.43554293],[191.26,73.1765],[191.25,73.1838]],[[191.44,2.86],[191.47,4.86480695],[191.5,6.50547239],[191.51,94.86184784],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264100760,[[191.39,4.7012],[191.36,46.47],[191.28,155.43554293],[191.26,73.1765],[191.25,73.1838]],[[191.44,2.86],[191.46,5.07263193],[191.47,4.86480695],[191.5,6.50547239],[191.51,94.86184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264100959,[[191.39,7.3712],[191.36,43.8],[191.28,155.43554293],[191.26,73.1765],[191.25,73.1838]],[[191.44,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.53,9.75820858],[191.57,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264101160,[[191.39,7.3712],[191.36,43.8],[191.28,155.43554293],[191.26,73.1765],[191.25,73.1838]],[[191.44,2.86],[191.47,5.07201357],[191.48,4.86480695],[191.51,101.36732023],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264101359,[[191.39,4.7012],[191.38,2.67],[191.36,43.8],[191.28,155.43554293],[191.26,73.1765]],[[191.47,5.07201357],[191.48,7.72480695],[191.51,101.36732023],[191.53,9.75820858],[191.76,37.75536195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264102065,[[191.39,4.7012],[191.38,2.67],[191.36,43.8],[191.28,155.43554293],[191.26,73.1765]],[[191.47,5.07201357],[191.48,7.72480695],[191.51,101.36732023],[191.53,9.75820858],[191.59,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264102267,[[191.39,4.7012],[191.38,2.67],[191.36,43.8],[191.28,155.43554293],[191.26,73.1765]],[[191.48,7.72480695],[191.51,101.36732023],[191.53,9.75820858],[191.59,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264102466,[[191.39,4.7012],[191.38,2.67],[191.36,43.8],[191.28,155.43554293],[191.26,73.1765]],[[191.48,7.72480695],[191.51,101.36732023],[191.53,9.75820858],[191.59,43.78],[192.1,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264102668,[[191.39,4.7012],[191.38,2.67],[191.36,43.8],[191.28,155.43554293],[191.26,73.1765]],[[191.48,2.86],[191.49,4.86480695],[191.51,101.36732023],[191.53,9.75820858],[191.59,56.79094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264102864,[[191.39,4.7012],[191.38,2.67],[191.36,43.8],[191.28,155.43554293],[191.26,73.1765]],[[191.48,2.86],[191.49,4.86480695],[191.51,94.86184784],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264103165,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.32,15.68],[191.31,73.1608]],[[191.48,2.86],[191.49,4.86480695],[191.51,94.86184784],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264103466,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.32,15.68],[191.31,73.1608]],[[191.48,2.86],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239],[191.55,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264103668,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.32,15.68],[191.31,73.1608]],[[191.48,2.86],[191.49,5.07067422],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264103861,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.32,15.68],[191.31,73.1608]],[[191.48,2.86],[191.5,4.86480695],[191.51,94.86184784],[191.53,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264104166,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.3,15.68],[191.23,82.6014]],[[191.48,2.86],[191.5,4.86480695],[191.51,94.86184784],[191.53,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264104355,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.3,15.68],[191.23,82.6014]],[[191.48,2.86],[191.49,5.06978962],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264105255,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.3,15.68],[191.23,82.6014]],[[191.48,2.86],[191.49,5.06978962],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264105256,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.3,15.68],[191.23,82.6014]],[[191.48,2.86],[191.49,9.93459657],[191.51,101.36732023],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264105469,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.3,15.68],[191.23,82.6014]],[[191.47,2.86],[191.48,5.06978962],[191.49,4.86480695],[191.51,101.36732023],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264106866,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.3,15.68],[191.23,82.6014]],[[191.47,2.86],[191.48,5.06978962],[191.49,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264107067,[[191.41,4.7006],[191.38,2.67],[191.36,43.8],[191.3,15.68],[191.23,82.6014]],[[191.47,2.86],[191.48,5.06978962],[191.49,4.86480695],[191.51,101.36732023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264107263,[[191.37,43.74],[191.3,2.67],[191.29,15.68],[191.28,66.58394293],[191.23,82.6014]],[[191.47,2.86],[191.48,9.93459657],[191.5,6.50547239],[191.51,94.86184784],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264107470,[[191.37,43.74],[191.33,2.67],[191.29,15.68],[191.28,66.58394293],[191.23,82.6014]],[[191.46,2.86],[191.47,9.93459657],[191.5,6.50547239],[191.51,94.86184784],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264107768,[[191.37,43.74],[191.33,2.67],[191.28,66.58394293],[191.23,82.6014],[191.03,22.62945738]],[[191.45,2.86],[191.46,5.06978962],[191.47,4.86480695],[191.5,6.50547239],[191.51,94.86184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264107969,[[191.37,43.74],[191.35,4.702],[191.33,2.67],[191.28,82.26394293],[191.23,82.6014]],[[191.45,2.86],[191.46,5.06978962],[191.47,4.86480695],[191.5,6.50547239],[191.51,94.86184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264108167,[[191.37,43.74],[191.33,2.67],[191.28,82.26394293],[191.23,82.6014],[50.43,98.87556662]],[[191.44,4.5721765],[191.45,2.86],[191.46,5.06978962],[191.47,4.86480695],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264108362,[[191.37,43.74],[191.33,2.67],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.43,4.5721765],[191.44,2.86],[191.47,4.86480695],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264108559,[[191.37,43.74],[191.33,2.67],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.44,2.86],[191.47,4.86480695],[191.5,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264108560,[[191.37,43.74],[191.33,2.67],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.44,2.86],[191.47,4.86480695],[191.5,6.50547239],[191.99,399.1947239],[192.09,130.99783087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264108765,[[191.37,43.74],[191.33,2.67],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.43,4.57219368],[191.44,2.86],[191.46,5.09879977],[191.47,4.86480695],[191.49,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264108966,[[191.37,51.1116],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32],[191.07,235.91569813]],[[191.47,4.86480695],[191.49,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264108967,[[191.37,51.1116],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32],[191.07,235.91569813]],[[191.42,7.43219368],[191.47,4.86480695],[191.49,6.50547239],[191.61,16.26368097],[192.44,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264109272,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.42,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.53,9.75820858],[191.58,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264109473,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.42,2.86],[191.47,9.6709496],[191.48,4.86480695],[191.5,6.50547239],[191.51,94.86184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264109674,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.42,2.86],[191.46,4.57213619],[191.48,4.86480695],[191.5,6.50547239],[191.51,94.86184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264109874,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.42,2.86],[191.45,4.57213619],[191.48,4.86480695],[191.5,6.50547239],[191.51,94.86184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264110075,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.42,2.86],[191.44,4.57213619],[191.48,4.86480695],[191.5,6.50547239],[191.51,94.86184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264110374,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.47,2.86],[191.48,4.86480695],[191.51,101.36732023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264110574,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.46,7.43219541],[191.48,4.86480695],[191.51,101.36732023],[191.82,611.0],[191.83,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264110867,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.45,4.57219541],[191.46,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.82,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264111073,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.44,4.57219541],[191.46,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.82,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264111374,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.46,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.82,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264111564,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.45,4.57246072],[191.46,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.82,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264111766,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.44,4.57246072],[191.45,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.82,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264111963,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.45,2.86],[191.49,4.86480695],[191.51,101.36732023],[191.82,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264112170,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.44,4.57242726],[191.45,2.86],[191.48,9.96381142],[191.51,101.36732023],[191.82,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264112374,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.45,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.82,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264112576,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.44,4.57269249],[191.45,2.86],[191.49,4.86480695],[191.51,101.36732023],[191.82,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264112776,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.23,82.6014],[191.16,150.32]],[[191.45,2.86],[191.49,4.86480695],[191.51,101.36732023],[191.82,611.0],[192.95,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264112968,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.23,82.6014]],[[191.44,4.57269133],[191.45,2.86],[191.48,5.09928153],[191.49,4.86480695],[191.51,101.36732023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264113273,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.23,82.6014]],[[191.45,2.86],[191.48,5.09928153],[191.49,4.86480695],[191.51,101.36732023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264113274,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.23,82.6014]],[[191.45,2.86],[191.49,4.86480695],[191.51,101.36732023],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264113570,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.23,82.6014]],[[191.44,4.57260321],[191.45,2.86],[191.48,5.09918401],[191.49,4.86480695],[191.51,101.36732023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264113775,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.23,82.6014]],[[191.45,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264114071,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.23,82.6014]],[[191.44,4.5726192],[191.45,2.86],[191.48,4.86480695],[191.51,101.36732023],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264114379,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.23,82.6014]],[[191.45,2.86],[191.49,4.86480695],[191.51,101.36732023],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264114572,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.24,77.44874377]],[[191.44,4.5723318],[191.45,2.86],[191.48,5.09889841],[191.49,4.86480695],[191.51,101.36732023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264114873,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.24,77.44874377]],[[191.45,2.86],[191.49,4.86480695],[191.51,101.36732023],[191.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264115074,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.24,77.44874377]],[[191.44,4.57233151],[191.45,2.86],[191.48,5.09889787],[191.49,4.86480695],[191.51,101.36732023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264115275,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.24,15.44874377]],[[191.45,2.86],[191.49,4.86480695],[191.51,101.36732023],[192.37,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264115478,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.24,15.44874377]],[[191.44,4.57205408],[191.45,2.86],[191.48,5.09859256],[191.49,4.86480695],[191.51,101.36732023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264115677,[[191.38,2.67],[191.37,48.4416],[191.28,82.26394293],[191.26,73.1766],[191.24,15.44874377]],[[191.45,2.86],[191.49,4.86480695],[191.51,101.36732023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264115978,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.28,82.26394293],[191.26,73.1766]],[[191.44,4.5720535],[191.48,5.09859147],[191.49,4.86480695],[191.51,101.36732023],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264116181,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.28,82.26394293],[191.26,73.1766]],[[191.44,2.86],[191.48,5.09859147],[191.49,4.86480695],[191.51,101.36732023],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264116677,[[191.39,4.7011],[191.37,46.41],[191.28,82.26394293],[191.26,73.1766],[49.427,99.27198651]],[[191.44,2.86],[191.48,5.09859147],[191.49,4.86480695],[191.51,101.36732023],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264116877,[[191.39,7.3711],[191.37,43.74],[191.28,82.26394293],[191.26,73.1766],[49.427,99.27198651]],[[191.44,2.86],[191.48,5.09859147],[191.49,4.86480695],[191.51,101.36732023],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264117179,[[191.39,7.3711],[191.37,43.74],[191.28,82.26394293],[191.26,73.1766],[191.05,22.62945738]],[[191.44,2.86],[191.48,5.09859147],[191.49,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264117379,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.28,155.43634293],[191.26,73.1766]],[[191.48,7.95859147],[191.49,4.86480695],[191.51,94.86184784],[191.52,6.50547239],[191.63,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264117575,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.28,155.43634293],[191.26,73.1766]],[[191.47,4.57151694],[191.48,2.86],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264117877,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.28,155.43634293],[191.26,73.1766]],[[191.46,4.57151694],[191.48,2.86],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264118069,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.28,155.43634293],[191.26,73.1766]],[[191.45,4.57151694],[191.48,2.86],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264118274,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.3,15.68],[191.29,62.0]],[[191.45,2.86],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239],[191.69,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264118473,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.3,15.68],[190.63,495.34671104]],[[191.45,2.86],[191.49,5.09784318],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264118973,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.3,15.68],[190.63,495.34671104]],[[191.45,2.86],[191.49,5.09784318],[191.5,4.86480695],[191.51,94.86184784],[191.53,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264119279,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.29,15.68],[191.06,22.62945738]],[[191.45,2.86],[191.49,5.09784318],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264119581,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.29,15.68],[191.05,22.62945738]],[[191.45,2.86],[191.49,5.09784318],[191.5,4.86480695],[191.51,94.86184784],[191.53,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264119774,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.29,15.68],[191.05,22.62945738]],[[191.45,2.86],[191.49,5.09784318],[191.5,4.86480695],[191.51,94.86184784],[191.52,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264119975,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.29,15.68],[191.05,22.62945738]],[[191.45,2.86],[191.49,5.09784318],[191.5,4.86480695],[191.51,94.86184784],[191.53,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264120275,[[191.4,2.67],[191.39,4.7011],[191.37,43.74],[191.29,15.68],[191.05,22.62945738]],[[191.45,2.86],[191.5,4.86480695],[191.51,94.86184784],[191.53,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264120477,[[191.42,2.65],[191.41,4.7007],[191.37,43.74],[191.29,88.8451],[191.28,149.16384293]],[[191.48,2.72],[191.49,4.57070595],[191.51,94.86184784],[191.52,4.86480695],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264120676,[[191.42,2.65],[191.41,4.7007],[191.37,43.74],[191.29,88.8451],[191.28,149.16384293]],[[191.47,7.29070595],[191.51,94.86184784],[191.52,4.86480695],[191.54,6.50547239],[191.64,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264120880,[[191.42,2.65],[191.41,4.7007],[191.37,43.74],[191.29,88.8451],[191.28,149.16384293]],[[191.47,2.72],[191.51,94.86184784],[191.52,4.86480695],[191.54,6.50547239],[191.59,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264121282,[[191.42,2.65],[191.41,4.7007],[191.37,43.74],[191.29,88.8451],[191.28,149.16384293]],[[191.47,2.72],[191.51,94.86184784],[191.52,4.86480695],[191.55,6.50547239],[191.59,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264121475,[[191.42,2.65],[191.41,4.7007],[191.37,43.74],[191.32,15.68],[191.31,62.0]],[[191.47,2.72],[191.51,94.86184784],[191.52,4.86480695],[191.55,6.50547239],[191.59,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264121982,[[191.37,43.74],[191.32,15.68],[191.31,62.0]],[[191.51,94.86184784],[191.59,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264121983,[[191.44,2.65],[191.37,43.74],[191.32,88.8336],[191.31,135.1596],[191.19,505.0818]],[[191.5,4.57061229],[191.51,97.58184784],[191.54,4.86480695],[191.56,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264122180,[[191.46,2.65],[191.45,43.66],[191.34,15.68],[191.33,34.47],[191.32,73.1536]],[[191.51,94.86184784],[191.56,4.86480695],[191.58,6.50547239],[191.61,9.75820858],[191.65,273.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264122378,[[191.47,43.68],[191.46,2.65],[191.34,15.68],[191.33,34.47],[191.32,73.1536]],[[191.51,2.72],[191.56,4.86480695],[191.58,6.50547239],[191.61,9.75820858],[191.63,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264122576,[[191.47,43.68],[191.34,15.68],[191.33,34.47],[191.32,73.1536],[191.17,16.16389813]],[[191.51,2.72],[191.55,5.09637453],[191.56,4.86480695],[191.58,6.50547239],[191.61,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264122775,[[191.47,46.33],[191.34,98.234],[191.33,34.47],[191.32,73.1536],[191.28,139.75634293]],[[191.55,7.81637453],[191.56,4.86480695],[191.58,6.50547239],[191.61,9.75820858],[191.73,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264122976,[[191.47,46.33],[191.34,98.234],[191.33,34.47],[191.32,73.1536],[191.28,139.75634293]],[[191.54,7.29107016],[191.55,5.09637453],[191.56,4.86480695],[191.58,6.50547239],[191.61,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264123178,[[191.47,46.33],[191.34,98.234],[191.33,34.47],[191.32,73.1536],[191.28,139.75634293]],[[191.53,4.57107016],[191.54,2.72],[191.56,4.86480695],[191.59,6.50547239],[191.61,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264123378,[[191.48,2.65],[191.47,48.3792],[191.36,15.68],[191.35,73.142],[191.34,82.554]],[[191.52,4.57107016],[191.56,7.58480695],[191.59,6.50547239],[191.61,9.75820858],[191.71,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264123573,[[191.48,2.65],[191.47,43.68],[191.36,15.68],[191.35,73.142],[191.34,82.554]],[[191.56,2.72],[191.58,4.86480695],[191.6,6.50547239],[191.63,53.43820858],[191.66,0.9086755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264123877,[[191.48,2.65],[191.47,43.68],[191.36,15.68],[191.35,73.142],[191.34,82.554]],[[191.55,4.57169318],[191.56,2.72],[191.57,5.09667902],[191.58,4.86480695],[191.6,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264124074,[[191.49,4.6987],[191.47,43.68],[191.36,88.8183],[191.35,73.142],[191.34,82.554]],[[191.54,4.57169318],[191.57,5.09667902],[191.58,4.86480695],[191.6,6.50547239],[191.71,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264124279,[[191.49,7.3487],[191.47,43.68],[191.36,88.8183],[191.35,73.142],[191.34,82.554]],[[191.53,4.57169318],[191.54,2.72],[191.57,5.09667902],[191.58,4.86480695],[191.6,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264124479,[[191.5,2.65],[191.49,4.6987],[191.47,43.68],[191.36,88.8183],[191.35,73.142]],[[191.54,2.72],[191.57,5.09667902],[191.58,4.86480695],[191.6,6.50547239],[191.63,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264124673,[[191.5,2.65],[191.49,4.6987],[191.47,43.68],[191.36,88.8183],[191.35,73.142]],[[191.53,4.57199876],[191.54,2.72],[191.57,5.09667902],[191.58,4.86480695],[191.6,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264124873,[[191.5,2.65],[191.49,4.6987],[191.47,43.68],[191.36,88.8183],[191.35,73.142]],[[191.54,2.72],[191.57,5.09667902],[191.58,4.86480695],[191.6,6.50547239],[192.0,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264125073,[[191.5,2.65],[191.49,4.6987],[191.38,15.68],[191.37,34.47],[191.36,73.1383]],[[191.53,4.57199938],[191.54,2.72],[191.57,5.09667902],[191.58,4.86480695],[191.6,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264125269,[[191.51,43.66],[191.5,2.65],[191.49,4.6987],[191.38,15.68],[191.37,34.47]],[[191.54,2.72],[191.57,9.94105487],[191.6,6.50547239],[191.62,9.75820858],[191.67,56.67094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264125476,[[191.51,43.66],[191.5,2.65],[191.49,4.6987],[191.38,15.68],[191.37,107.6045]],[[191.53,4.57289745],[191.54,2.72],[191.57,4.84437585],[191.6,6.50547239],[191.62,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264125683,[[191.51,43.66],[191.5,2.65],[191.49,4.6987],[191.38,15.68],[191.37,107.6045]],[[191.54,2.72],[191.57,4.84437585],[191.6,6.50547239],[191.62,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264125881,[[191.51,43.66],[191.5,2.65],[191.49,4.6987],[191.38,15.68],[191.37,107.6045]],[[191.53,4.57289683],[191.54,2.72],[191.57,4.84437585],[191.6,6.50547239],[191.62,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264126081,[[191.51,43.66],[191.5,2.65],[191.49,4.6987],[191.38,15.68],[191.37,107.6045]],[[191.54,2.72],[191.57,4.84437585],[191.6,6.50547239],[191.62,9.75820858],[192.67,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264126277,[[191.51,43.66],[191.5,2.65],[191.49,4.6987],[191.38,15.68],[191.37,107.6045]],[[191.53,4.57381009],[191.54,2.72],[191.57,4.84437585],[191.6,6.50547239],[191.62,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264126481,[[191.51,43.66],[191.5,2.65],[191.49,4.6987],[191.38,15.68],[191.37,107.6045]],[[191.54,2.72],[191.57,4.84437585],[191.6,6.50547239],[191.62,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264126683,[[191.51,43.66],[191.5,2.65],[191.49,4.6987],[191.4,15.68],[191.39,62.0]],[[191.53,4.57382398],[191.54,2.72],[191.57,4.84437585],[191.6,6.50547239],[191.62,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264126879,[[191.46,4.6993],[191.43,2.65],[191.39,62.0],[191.36,15.68],[191.34,9.4048]],[[191.54,2.72],[191.58,4.84437585],[191.62,6.50547239],[191.63,9.75820858],[191.66,16.5886755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264127181,[[191.34,9.4048]],[[191.54,2.72],[191.62,6.50547239],[191.63,9.75820858],[191.66,16.5886755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264127182,[[191.41,43.64],[191.35,2.65],[191.34,9.4048],[191.27,73.1727],[191.19,219.6118]],[[191.52,2.72],[191.53,4.57436729],[191.54,4.84437585],[191.56,6.50547239],[191.57,9.33204185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264127382,[[191.41,43.68],[191.39,2.65],[191.34,9.4048],[191.27,73.1727],[191.19,219.6118]],[[191.5,2.72],[191.51,4.57436729],[191.53,5.09888066],[191.54,4.84437585],[191.56,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264127586,[[191.42,2.65],[191.41,43.68],[191.34,9.4048],[191.27,73.1727],[191.19,219.6118]],[[191.5,2.72],[191.53,5.09888066],[191.55,4.84437585],[191.57,6.50547239],[191.6,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264127887,[[191.42,2.65],[191.41,43.68],[191.34,9.4048],[191.27,73.1727],[191.19,219.6118]],[[191.5,2.72],[191.55,4.84437585],[191.57,6.50547239],[191.6,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264128185,[[191.42,2.65],[191.41,43.68],[191.35,15.68],[191.34,9.4048],[191.32,34.47]],[[191.5,2.72],[191.54,5.10232219],[191.55,4.84437585],[191.57,6.50547239],[191.6,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264128382,[[191.42,2.65],[191.41,43.68],[191.35,15.68],[191.34,9.4048],[191.32,34.47]],[[191.5,2.72],[191.54,5.10232219],[191.55,4.84437585],[191.58,6.50547239],[191.6,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264128886,[[191.42,2.65],[191.41,43.68],[191.35,15.68],[191.34,9.4048],[191.32,34.47]],[[191.5,2.72],[191.54,5.10232219],[191.55,4.84437585],[191.57,6.50547239],[191.6,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264129085,[[191.43,4.7001],[191.42,2.65],[191.41,43.68],[191.35,15.68],[191.34,9.4048]],[[191.5,2.72],[191.54,5.10232219],[191.55,4.84437585],[191.57,6.50547239],[191.6,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264129285,[[191.43,4.7001],[191.42,2.65],[191.35,15.68],[191.34,9.4048],[50.94,98.67434846]],[[191.5,2.72],[191.53,5.10232219],[191.54,4.84437585],[191.57,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264129480,[[191.44,43.68],[191.43,4.7001],[191.42,2.65],[191.35,15.68],[191.34,9.4048]],[[191.5,2.72],[191.53,5.10232219],[191.54,4.84437585],[191.57,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264129685,[[191.44,43.68],[191.43,4.7001],[191.42,2.65],[191.35,15.68],[191.34,9.4048]],[[191.5,2.72],[191.53,5.10232219],[191.55,4.84437585],[191.57,6.50547239],[191.6,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264129989,[[191.44,43.68],[191.43,4.7001],[191.42,2.65],[191.36,62.0],[191.35,15.68]],[[191.5,2.72],[191.55,4.84437585],[191.57,6.50547239],[191.6,9.75820858],[191.89,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264130286,[[191.44,46.33],[191.43,4.7001],[191.36,62.0],[191.35,15.68],[191.19,235.77569813]],[[191.5,2.72],[191.54,9.95040493],[191.56,6.50547239],[191.59,9.75820858],[191.64,50.91094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264130488,[[191.44,46.33],[191.43,4.7001],[191.36,62.0],[191.35,15.68],[191.19,219.6118]],[[191.49,7.30158656],[191.53,9.95975202],[191.56,6.50547239],[191.58,9.75820858],[191.63,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264130685,[[191.44,46.33],[191.43,4.7001],[191.35,15.68],[191.19,219.6118],[187.62,103.44894805]],[[191.51,2.72],[191.52,5.10602908],[191.53,4.85372294],[191.56,6.50547239],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264130884,[[191.44,46.33],[191.43,4.7001],[191.35,15.68],[191.19,470.6118],[190.25,1038.0]],[[191.5,7.30158751],[191.52,5.10602908],[191.53,4.85372294],[191.56,6.50547239],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264131191,[[191.44,46.33],[191.43,4.7001],[191.35,15.68],[191.19,470.6118],[190.98,42.02613514]],[[191.48,2.72],[191.49,4.58158751],[191.52,5.10602908],[191.53,4.85372294],[191.55,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264131390,[[191.44,46.33],[191.43,4.7001],[191.35,15.68],[191.19,470.6118],[190.98,42.02613514]],[[191.48,2.72],[191.51,5.10602908],[191.53,4.85372294],[191.55,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264131591,[[191.44,43.68],[191.43,4.7001],[191.4,2.65],[191.35,15.68],[191.19,470.6118]],[[191.48,2.72],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858],[191.62,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264131890,[[191.44,43.68],[191.43,4.7001],[191.4,2.65],[191.35,15.68],[191.19,470.6118]],[[191.48,2.72],[191.51,5.11250841],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264132088,[[191.44,43.68],[191.43,4.7001],[191.4,2.65],[191.35,15.68],[191.19,470.6118]],[[191.48,2.72],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264132290,[[191.44,43.68],[191.43,4.7001],[191.4,2.65],[191.35,15.68],[191.19,470.6118]],[[191.47,4.58864756],[191.48,2.72],[191.51,5.11254074],[191.52,4.85372294],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264132494,[[191.44,43.68],[191.43,4.7001],[191.4,2.65],[191.35,15.68],[191.19,470.6118]],[[191.48,2.72],[191.5,5.11254074],[191.52,4.85372294],[191.54,6.50547239],[191.71,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264132682,[[191.44,46.33],[191.43,4.7001],[191.35,15.68],[191.19,486.77569813],[190.37,113.14728693]],[[191.48,2.72],[191.52,4.85372294],[191.55,6.50547239],[191.71,22.76915336],[192.14,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264132883,[[191.44,46.33],[191.43,4.7001],[191.35,15.68],[191.2,16.16389813],[191.19,470.6118]],[[191.48,2.72],[191.51,5.11678925],[191.53,4.85372294],[191.55,6.50547239],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264133091,[[191.44,46.33],[191.43,4.7001],[191.35,15.68],[191.19,486.77569813],[50.43,98.87556662]],[[191.48,2.72],[191.5,5.11678925],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264133298,[[191.44,46.33],[191.43,4.7001],[191.35,15.68],[191.19,486.77569813],[191.0,42.02613514]],[[191.48,2.72],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858],[191.72,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264133587,[[191.44,46.33],[191.43,4.7001],[191.35,77.68],[191.19,486.77569813],[191.0,42.02613514]],[[191.48,2.72],[191.51,5.11688658],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264133792,[[191.44,46.33],[191.43,4.7001],[191.35,77.68],[191.19,470.6118],[191.18,16.16389813]],[[191.47,4.58923207],[191.48,2.72],[191.5,5.11688658],[191.51,4.85372294],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264133991,[[191.44,46.33],[191.43,4.7001],[191.35,77.68],[191.19,470.6118],[191.18,16.16389813]],[[191.48,2.72],[191.51,4.85372294],[191.54,6.50547239],[192.98,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264134198,[[191.44,46.33],[191.43,4.7001],[191.35,77.68],[191.19,470.6118],[191.18,16.16389813]],[[191.47,4.58937173],[191.48,2.72],[191.5,5.11723283],[191.51,4.85372294],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264134383,[[191.44,46.33],[191.43,4.7001],[191.35,77.68],[191.19,470.6118],[191.18,16.16389813]],[[191.48,2.72],[191.51,4.85372294],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264134580,[[191.45,2.65],[191.44,43.68],[191.43,4.7001],[191.35,77.68],[191.19,470.6118]],[[191.47,4.58930843],[191.5,5.12689875],[191.51,2.72],[191.52,4.85372294],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264134785,[[191.45,2.65],[191.44,43.68],[191.43,4.7001],[191.35,77.68],[191.19,486.77569813]],[[191.51,2.72],[191.52,4.85372294],[191.54,6.50547239],[191.66,0.9086755],[191.67,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264134981,[[191.45,2.65],[191.44,43.68],[191.43,4.7001],[191.35,77.68],[191.19,486.77569813]],[[191.5,12.41932245],[191.52,4.85372294],[191.54,6.50547239],[191.66,0.9086755],[191.67,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264135182,[[191.45,2.65],[191.44,43.68],[191.43,4.7001],[191.35,77.68],[191.19,486.77569813]],[[191.49,7.29250773],[191.52,4.85372294],[191.54,6.50547239],[191.66,0.9086755],[191.67,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264135385,[[191.45,2.65],[191.44,43.68],[191.43,4.7001],[191.35,15.68],[191.19,486.77569813]],[[191.48,4.57250773],[191.49,2.72],[191.51,5.12738693],[191.52,4.85372294],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264135592,[[191.45,2.65],[191.44,43.68],[191.43,4.7001],[191.35,15.68],[191.19,486.77569813]],[[191.47,4.57250773],[191.49,2.72],[191.5,5.12738693],[191.52,4.85372294],[191.54,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264135787,[[191.48,2.65],[191.47,4.6992],[191.44,43.68],[191.35,88.8255],[191.33,73.1529]],[[191.54,11.35919533],[191.59,9.75820858],[191.64,13.01094478],[191.67,31.94368097],[191.88,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264135986,[[191.49,43.64],[191.47,7.3492],[191.35,50.15],[191.33,73.1529],[191.27,73.1751]],[[191.53,7.29281669],[191.56,4.85372294],[191.59,6.50547239],[191.61,9.75820858],[191.66,13.91962028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264136189,[[191.35,15.68],[191.32,34.47],[191.3,2.65],[191.27,73.1751],[191.26,9.4084]],[[191.51,2.72],[191.52,4.57281669],[191.54,4.85372294],[191.57,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264136395,[[191.41,4.7007],[191.39,2.65],[191.36,43.68],[191.32,15.68],[191.28,290.11284293]],[[191.49,2.72],[191.5,4.57281669],[191.53,4.85372294],[191.55,6.50547239],[191.58,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264136689,[[191.42,43.68],[191.41,2.65],[191.28,216.94394293],[191.21,73.1972],[191.2,73.2021]],[[191.47,2.72],[191.48,9.70114492],[191.49,4.85372294],[191.52,10.75338048],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264136889,[[191.42,43.68],[191.41,2.65],[191.28,216.94394293],[191.21,73.1972],[191.2,73.2021]],[[191.45,2.72],[191.46,4.57281669],[191.5,4.85372294],[191.52,6.50547239],[191.55,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264137188,[[191.42,43.68],[191.41,2.65],[191.28,216.94394293],[191.21,73.1972],[191.2,73.2021]],[[191.45,2.72],[191.49,5.12868573],[191.5,4.85372294],[191.52,6.50547239],[191.55,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264137387,[[191.42,43.68],[191.41,2.65],[191.29,15.68],[191.28,251.41394293],[191.21,73.1972]],[[191.45,2.72],[191.48,5.12868573],[191.5,4.85372294],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264137584,[[191.42,43.68],[191.41,2.65],[191.29,15.68],[191.28,251.41394293],[191.21,73.1972]],[[191.45,2.72],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264137585,[[191.42,43.68],[191.41,2.65],[191.29,15.68],[191.28,251.41394293],[191.21,73.1972]],[[191.45,2.72],[191.49,4.85372294],[191.52,6.50547239],[191.54,9.75820858],[191.61,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264137783,[[191.42,43.68],[191.41,2.65],[191.29,15.68],[191.28,251.41394293],[191.21,73.1972]],[[191.45,2.72],[191.48,5.12997971],[191.49,4.85372294],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264137989,[[191.42,43.68],[191.41,2.65],[191.4,4.7009],[191.29,15.68],[191.28,251.41394293]],[[191.45,2.72],[191.47,5.12997971],[191.49,4.85372294],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264138195,[[191.42,43.68],[191.41,2.65],[191.4,4.7009],[191.29,15.68],[191.28,251.41394293]],[[191.45,2.72],[191.49,4.85372294],[191.52,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264138389,[[191.42,43.68],[191.41,2.65],[191.4,4.7009],[191.3,62.0],[191.29,15.68]],[[191.45,2.72],[191.48,5.1305159],[191.49,4.85372294],[191.51,6.50547239],[191.54,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264138702,[[191.45,2.65],[191.44,4.6999],[191.42,43.68],[191.33,15.68],[191.32,9.4055]],[[191.51,7.57372294],[191.54,6.50547239],[191.56,9.75820858],[191.61,13.01094478],[191.65,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264138997,[[191.45,2.65],[191.44,4.6999],[191.42,43.68],[191.33,15.68],[191.32,9.4055]],[[191.49,2.72],[191.5,9.68996083],[191.52,4.85372294],[191.54,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264139294,[[191.45,2.65],[191.44,4.6999],[191.42,43.68],[191.33,15.68],[191.32,9.4055]],[[191.48,4.55954002],[191.49,2.72],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264139495,[[191.45,2.65],[191.44,4.6999],[191.42,43.68],[191.33,15.68],[191.32,9.4055]],[[191.49,2.72],[191.51,5.13072841],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264139694,[[191.45,2.65],[191.44,4.6999],[191.42,43.68],[191.33,15.68],[191.32,9.4055]],[[191.49,2.72],[191.51,5.13072841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264139695,[[191.45,2.65],[191.44,4.6999],[191.42,43.68],[191.33,15.68],[191.32,9.4055]],[[191.48,4.55986418],[191.49,2.72],[191.51,4.85372294],[191.54,6.50547239],[191.56,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264139892,[[191.45,2.65],[191.44,4.6999],[191.42,43.68],[191.33,15.68],[191.32,9.4055]],[[191.47,4.55986418],[191.49,2.72],[191.52,4.85372294],[191.54,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264140098,[[191.45,2.65],[191.44,4.6999],[191.33,15.68],[191.32,43.8755],[191.28,216.94394293]],[[191.49,2.72],[191.52,4.85372294],[191.54,6.50547239],[191.57,9.75820858],[191.72,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264140393,[[191.46,43.72],[191.45,2.65],[191.44,4.6999],[191.33,15.68],[191.32,43.8755]],[[191.48,4.56082749],[191.49,2.72],[191.52,4.85372294],[191.54,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264140593,[[191.46,43.72],[191.45,2.65],[191.44,4.6999],[191.33,15.68],[191.32,43.8755]],[[191.49,2.72],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264140794,[[191.46,46.37],[191.44,4.6999],[191.33,88.833],[191.32,43.8755],[190.38,113.14728693]],[[191.48,4.56088294],[191.52,7.57372294],[191.55,6.50547239],[191.57,9.75820858],[191.65,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264141105,[[191.46,43.72],[191.39,7.351],[191.32,9.4055],[191.31,15.68],[191.3,34.47]],[[191.5,2.72],[191.51,5.13206713],[191.52,4.85372294],[191.55,6.50547239],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264141399,[[191.4,43.7],[191.39,7.351],[191.32,9.4055],[191.29,34.47],[191.21,146.3945]],[[191.47,2.72],[191.48,4.85372294],[191.49,9.69383583],[191.51,6.50547239],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264141586,[[191.4,43.7],[191.39,7.351],[191.32,9.4055],[191.29,34.47],[191.21,146.3945]],[[191.46,9.69383583],[191.47,2.72],[191.48,4.85372294],[191.51,6.50547239],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264141792,[[191.4,43.7],[191.36,2.65],[191.23,73.1914],[191.21,73.1962],[191.18,73.2086]],[[191.44,2.72],[191.45,9.69491656],[191.47,4.85372294],[191.5,6.50547239],[191.53,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264141997,[[191.4,43.7],[191.36,2.65],[191.23,73.1914],[191.21,73.1962],[191.18,73.2086]],[[191.42,2.72],[191.43,9.69491656],[191.46,4.85372294],[191.49,6.50547239],[191.51,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264142191,[[191.4,43.7],[191.36,2.65],[191.29,62.0],[191.25,15.68],[191.24,49.91874377]],[[191.41,7.28128377],[191.46,4.85372294],[191.49,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264142390,[[191.4,43.7],[191.36,2.65],[191.29,62.0],[191.24,49.91874377]],[[191.41,7.28128377],[191.46,4.85372294],[191.49,6.50547239],[191.52,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264142391,[[191.4,43.7],[191.36,7.3519],[191.29,62.0],[191.28,66.58394293],[191.24,49.91874377]],[[191.41,7.28128377],[191.45,5.1350982],[191.46,4.85372294],[191.48,6.50547239],[191.51,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264142586,[[191.4,43.7],[191.36,7.3519],[191.29,62.0],[191.28,66.58394293],[191.24,49.91874377]],[[191.41,7.28128377],[191.44,5.1350982],[191.45,4.85372294],[191.48,6.50547239],[191.51,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264142786,[[191.4,43.7],[191.36,7.3519],[191.29,62.0],[191.28,66.58394293],[191.24,49.91874377]],[[191.41,7.28128377],[191.43,5.1350982],[191.45,4.85372294],[191.48,6.50547239],[191.51,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264142990,[[191.4,37.70819951],[191.24,15.44874377],[191.11,16.16389813],[191.06,5.224],[191.03,124.0]],[[191.41,8.32128377],[191.42,5.13565796],[191.45,4.85372294],[191.48,6.50547239],[191.51,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264143189,[[191.28,2.65],[191.18,34.47],[191.16,15.68],[191.06,16.16389813],[191.0,27.85345738]],[[191.4,0.2],[191.41,15.59066467],[191.44,6.50547239],[191.46,9.75820858],[191.51,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264143394,[[191.26,2.65],[191.06,73.2555],[191.04,423.60809813],[191.02,73.2683],[191.0,27.85345738]],[[191.38,0.2],[191.39,14.55066467],[191.42,6.50547239],[191.45,9.75820858],[191.51,56.79094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264143593,[[191.27,43.8],[191.26,2.65],[191.18,4.7062],[191.07,73.2494],[191.06,73.2555]],[[191.36,0.2],[191.37,9.69694173],[191.38,4.85372294],[191.41,6.50547239],[191.44,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264143793,[[191.27,43.8],[191.26,2.65],[191.18,4.7062],[191.09,73.2451],[191.07,73.2494]],[[191.34,0.2],[191.35,9.69694173],[191.37,4.85372294],[191.4,6.50547239],[191.43,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264143998,[[191.27,46.45],[191.13,62.37962276],[191.11,73.2367],[191.09,73.2451],[191.07,73.2494]],[[191.33,9.69895965],[191.34,0.2],[191.36,4.85372294],[191.39,6.50547239],[191.42,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264144194,[[191.28,2.65],[191.27,43.8],[191.23,4.7051],[191.18,15.37362537],[191.13,62.37962276]],[[191.32,4.56128377],[191.34,0.2],[191.36,4.85372294],[191.39,6.50547239],[191.42,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264144401,[[191.28,2.65],[191.27,43.8],[191.23,4.7051],[191.14,34.47],[191.13,62.37962276]],[[191.34,0.2],[191.37,4.85372294],[191.4,6.50547239],[191.43,9.75820858],[191.46,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264144694,[[191.28,2.65],[191.27,43.8],[191.23,4.7051],[191.14,73.2252],[191.13,62.37962276]],[[191.33,4.73781972],[191.37,4.85372294],[191.39,4.25072322],[191.4,6.50547239],[191.43,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264144898,[[191.28,2.65],[191.27,43.8],[191.23,4.7051],[191.18,15.55398095],[191.14,73.2252]],[[191.32,4.53781972],[191.33,0.2],[191.36,5.13373235],[191.37,4.85372294],[191.4,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264145099,[[191.27,43.8],[191.25,4.7045],[191.24,2.65],[191.14,73.2252],[49.926,99.07477259]],[[191.33,0.2],[191.35,5.13373235],[191.37,4.85372294],[191.4,6.50547239],[191.47,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264145401,[[191.27,43.8],[191.25,4.7045],[191.24,2.65],[191.14,73.2252],[191.12,73.2301]],[[191.31,0.2],[191.32,4.53797721],[191.34,5.13057821],[191.37,4.85372294],[191.4,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264145594,[[191.17,2.65],[191.04,73.2628],[191.03,15.61328837],[191.02,82.6905],[191.0,89.44039813]],[[191.31,0.2],[191.33,5.13057821],[191.36,4.85372294],[191.39,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264145797,[[191.04,2.65],[191.03,15.61328837],[191.02,82.6905],[191.0,73.2765],[190.97,73.2875]],[[191.29,0.2],[191.3,9.6678896],[191.31,4.85372294],[191.32,6.50547239],[191.35,14.00733677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264145999,[[191.05,44.0],[191.03,15.61328837],[190.99,73.2798],[190.98,73.2836],[190.94,82.726]],[[191.24,4.85372294],[191.27,6.50547239],[191.28,9.6678896],[191.29,4.24912819],[191.3,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264146200,[[191.06,2.65],[191.05,44.0],[190.99,73.2798],[190.98,73.2836],[190.94,82.726]],[[191.22,0.2],[191.23,9.6678896],[191.24,4.85372294],[191.26,4.24912819],[191.27,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264146398,[[191.07,2.65],[191.06,0.91038705],[191.05,44.0],[190.94,63.20770394],[190.93,73.304]],[[191.2,0.2],[191.21,9.6678896],[191.24,4.85372294],[191.27,6.50547239],[191.3,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264146597,[[191.07,2.65],[191.05,44.0],[190.94,63.20770394],[190.93,88.984],[190.81,16.16389813]],[[191.18,0.2],[191.19,4.53546047],[191.2,5.13242913],[191.22,4.85372294],[191.24,93.22394667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264146797,[[191.07,2.65],[191.05,44.0],[190.95,223.6784],[190.94,63.20770394],[190.93,88.984]],[[191.16,0.2],[191.17,4.53546047],[191.19,5.13242913],[191.2,4.85372294],[191.23,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264146998,[[191.07,2.65],[191.05,44.0],[191.04,4.7096],[191.02,0.91055379],[190.95,223.6784]],[[191.16,0.2],[191.18,5.13242913],[191.2,4.85372294],[191.23,6.50547239],[191.31,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264147196,[[191.07,2.65],[191.05,44.0],[191.02,0.91055379],[190.99,73.2832],[190.97,73.2902]],[[191.17,4.52601093],[191.19,5.13242913],[191.2,0.2],[191.21,4.85372294],[191.24,93.22394667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264147394,[[191.07,2.65],[191.05,44.0],[191.02,0.91055379],[190.99,73.2832],[190.97,73.2902]],[[191.18,4.51567622],[191.2,0.2],[191.23,4.85372294],[191.24,86.71847428],[191.26,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264147594,[[191.07,2.65],[191.05,44.0],[191.02,0.91055379],[190.99,73.2832],[190.97,73.2902]],[[191.2,0.2],[191.22,5.11322205],[191.23,4.85372294],[191.24,86.71847428],[191.26,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264147794,[[191.07,2.65],[191.05,44.0],[191.02,0.91055379],[190.99,73.2832],[190.97,73.2902]],[[191.19,4.51553739],[191.2,0.2],[191.22,5.11322205],[191.23,4.85372294],[191.24,86.71847428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264147996,[[191.09,2.69],[191.08,4.7088],[191.05,44.0],[191.02,0.91055379],[190.99,73.2832]],[[191.18,4.51553739],[191.2,0.2],[191.22,5.11322205],[191.23,4.85372294],[191.24,86.71847428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264148195,[[191.09,2.69],[191.08,4.7088],[191.05,44.0],[191.02,0.91055379],[190.91,73.314]],[[191.17,4.71492148],[191.21,5.11322205],[191.22,4.85372294],[191.24,86.71847428],[191.25,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264148397,[[191.09,2.69],[191.05,44.0],[191.02,0.91055379],[190.91,73.314],[190.78,220.0824]],[[191.16,4.50719583],[191.17,0.2],[191.2,5.11322205],[191.21,4.85372294],[191.24,93.22394667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264148704,[[191.09,2.69],[191.05,44.0],[191.02,0.91055379],[190.91,73.314],[190.78,220.0824]],[[191.17,0.2],[191.2,5.11322205],[191.21,4.85372294],[191.24,93.22394667],[191.26,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264148905,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.91,73.314]],[[191.17,0.2],[191.2,5.11322205],[191.21,4.85372294],[191.24,93.22394667],[191.26,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264148906,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.91,73.314]],[[191.16,4.50735152],[191.17,0.2],[191.2,5.11322205],[191.21,4.85372294],[191.24,93.22394667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264149199,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.03,62.0],[191.02,0.91055379]],[[191.15,4.49959373],[191.17,0.2],[191.2,9.96694499],[191.23,6.50547239],[191.24,86.71847428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264149402,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.7,16.16389813]],[[191.17,0.2],[191.19,5.11322205],[191.2,4.85372294],[191.23,6.50547239],[191.24,86.71847428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264149603,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.7,16.16389813]],[[191.16,4.49959373],[191.17,0.2],[191.19,5.11322205],[191.2,4.85372294],[191.23,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264149804,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.7,16.16389813]],[[191.17,0.2],[191.19,5.11322205],[191.21,4.85372294],[191.24,93.22394667],[191.27,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264150114,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.7,16.16389813]],[[191.17,0.2],[191.2,5.11322205],[191.22,4.85372294],[191.24,86.71847428],[191.25,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264150408,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.71,16.16389813]],[[191.17,0.2],[191.19,4.41368462],[191.21,5.11322205],[191.23,4.85372294],[191.24,86.71847428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264150596,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.71,16.16389813]],[[191.17,0.2],[191.18,4.41368462],[191.2,5.11322205],[191.23,4.85372294],[191.24,86.71847428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264150797,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.71,16.16389813]],[[191.17,0.2],[191.19,9.52690667],[191.23,4.85372294],[191.24,86.71847428],[191.83,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264150994,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.71,16.16389813]],[[191.17,0.2],[191.18,4.41368462],[191.23,4.85372294],[191.24,86.71847428],[191.72,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264151299,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.7,331.74674097]],[[191.17,0.2],[191.22,9.50186311],[191.23,4.85372294],[191.24,86.71847428],[191.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264151498,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.84,471.0193]],[[191.17,0.2],[191.21,9.50186311],[191.23,4.85372294],[191.24,86.71847428],[191.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264151701,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.84,471.0193]],[[191.17,0.2],[191.2,9.50186311],[191.23,4.85372294],[191.24,86.71847428],[191.46,267.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264152006,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.84,471.0193]],[[191.17,0.2],[191.23,4.85372294],[191.24,86.71847428],[191.46,267.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264152007,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.84,471.0193]],[[191.17,0.2],[191.19,9.50186311],[191.23,4.85372294],[191.24,86.71847428],[191.28,53.79820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264152206,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.02,0.91055379],[190.99,73.2835]],[[191.17,0.2],[191.23,4.85372294],[191.24,86.71847428],[191.28,53.79820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264152507,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.03,62.0],[191.02,0.91055379]],[[191.17,0.2],[191.22,9.44078371],[191.23,4.85372294],[191.24,86.71847428],[191.28,53.79820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264152705,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.03,62.0],[191.02,0.91055379]],[[191.17,0.2],[191.21,9.44078371],[191.23,4.85372294],[191.24,86.71847428],[191.28,53.79820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264153005,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.03,62.0],[191.02,0.91055379]],[[191.17,0.2],[191.2,9.44078371],[191.23,4.85372294],[191.24,86.71847428],[191.28,53.79820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264153218,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.03,62.0],[191.02,0.91055379]],[[191.17,0.2],[191.24,86.71847428],[191.25,4.85372294],[191.27,6.50547239],[191.28,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264153400,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.03,62.0],[191.02,0.91055379]],[[191.17,0.2],[191.23,9.39241486],[191.24,86.71847428],[191.25,4.85372294],[191.27,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264153600,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.03,62.0],[191.02,0.91055379]],[[191.17,0.2],[191.22,9.39241486],[191.24,86.71847428],[191.25,4.85372294],[191.27,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264153794,[[191.09,2.69],[191.06,4.7091],[191.05,44.0],[191.03,62.0],[191.02,0.91055379]],[[191.17,0.2],[191.21,9.39241486],[191.24,86.71847428],[191.25,4.85372294],[191.27,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264154001,[[191.1,2.61],[191.05,44.0],[191.03,62.0],[191.02,0.91055379],[191.01,73.2758]],[[191.23,0.2],[191.24,86.71847428],[191.26,4.85372294],[191.28,6.50547239],[191.31,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264154210,[[191.1,2.61],[191.05,44.0],[191.03,62.0],[191.02,0.91055379],[191.01,73.2758]],[[191.22,0.2],[191.23,9.39142313],[191.24,86.71847428],[191.26,4.85372294],[191.28,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264154501,[[191.1,2.61],[191.05,44.0],[191.03,62.0],[191.02,0.91055379],[191.01,73.2758]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.29,4.85372294],[191.31,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264154697,[[191.12,2.61],[191.11,4.7081],[191.05,44.0],[191.03,62.0],[191.02,74.17895379]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.29,4.85372294],[191.31,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264154892,[[191.12,46.65],[191.11,4.7081],[191.03,62.0],[191.02,74.17895379],[188.42,77.58671104]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.29,4.85372294],[191.31,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264155101,[[191.12,46.65],[191.11,4.7081],[191.03,62.0],[191.02,74.17895379],[190.54,42.02613514]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.28,4.85372294],[191.31,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264155404,[[191.12,46.65],[191.11,4.7081],[191.03,62.0],[191.02,0.91055379],[191.0,88.9311958]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.28,4.85372294],[191.31,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264156305,[[191.12,46.65],[191.11,4.7081],[191.03,62.0],[191.02,74.17935379],[191.0,88.9311958]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.29,4.85372294],[191.32,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264156507,[[191.13,7.3176],[191.12,44.04],[191.03,62.0],[191.02,74.17935379],[191.0,88.9311958]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.29,4.85372294],[191.31,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264156706,[[191.13,7.3176],[191.12,44.04],[191.03,62.0],[191.02,74.17935379],[191.0,88.9311958]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.3,4.85372294],[191.31,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264157610,[[191.13,7.3176],[191.12,44.04],[191.03,62.0],[191.02,74.17935379],[191.0,88.9311958]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.29,4.85372294],[191.31,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264158207,[[191.13,7.3176],[191.12,44.04],[191.03,62.0],[191.02,74.17935379],[191.0,88.9311958]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.29,4.85372294],[191.31,50.54547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264158401,[[191.13,7.3176],[191.12,44.04],[191.03,62.0],[191.02,74.17935379],[191.0,88.9311958]],[[191.22,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.3,4.85372294],[191.31,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264158700,[[191.13,2.61],[191.12,44.04],[191.1,4.7082],[191.03,62.0],[191.02,0.91055379]],[[191.21,5.07141927],[191.24,86.71847428],[191.28,4.85372294],[191.31,50.54547239],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264158905,[[191.13,2.61],[191.12,44.04],[191.1,4.7082],[191.03,62.0],[191.02,0.91055379]],[[191.21,0.2],[191.23,5.07141927],[191.24,86.71847428],[191.28,4.85372294],[191.31,50.54547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264159106,[[191.13,2.61],[191.12,44.04],[191.1,4.7082],[191.03,62.0],[191.02,0.91055379]],[[191.21,0.2],[191.24,86.71847428],[191.28,4.85372294],[191.31,50.54547239],[191.37,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264159408,[[191.13,2.61],[191.12,44.04],[191.1,4.7082],[191.03,62.0],[191.02,0.91055379]],[[191.21,0.2],[191.23,5.05724353],[191.24,86.71847428],[191.28,4.85372294],[191.31,50.54547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264159706,[[191.13,2.61],[191.12,44.04],[191.1,4.7082],[191.03,62.0],[191.02,0.91055379]],[[191.21,0.2],[191.22,5.05724353],[191.24,86.71847428],[191.28,4.85372294],[191.31,50.54547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264159907,[[191.13,2.61],[191.12,44.04],[191.1,4.7082],[191.03,62.0],[191.02,0.91055379]],[[191.21,5.25724353],[191.24,86.71847428],[191.28,4.85372294],[191.31,50.54547239],[191.62,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264160107,[[191.13,2.61],[191.12,44.04],[191.1,4.7082],[191.03,62.0],[191.02,0.91055379]],[[191.21,0.2],[191.23,5.05724353],[191.24,86.71847428],[191.28,4.85372294],[191.31,50.54547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264160306,[[191.13,2.61],[191.12,44.04],[191.1,4.7082],[191.03,62.0],[191.02,0.91055379]],[[191.21,0.2],[191.22,5.05724353],[191.24,86.71847428],[191.29,4.85372294],[191.31,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264160500,[[191.13,2.61],[191.12,48.7477],[191.03,62.0],[191.02,0.91055379],[191.01,73.2723]],[[191.21,5.25724353],[191.24,86.71847428],[191.29,4.85372294],[191.31,44.04],[191.44,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264160807,[[191.13,2.61],[191.12,48.7477],[191.03,62.0],[191.02,0.91055379],[191.01,73.2723]],[[191.21,0.2],[191.23,5.05724353],[191.24,86.71847428],[191.29,4.85372294],[191.31,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264161106,[[191.13,2.61],[191.12,48.7477],[191.03,62.0],[191.02,0.91055379],[191.01,73.2723]],[[191.21,0.2],[191.22,5.05724353],[191.24,86.71847428],[191.29,4.85372294],[191.31,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264161313,[[191.13,2.61],[191.12,48.7477],[191.03,62.0],[191.02,0.91055379],[191.01,73.2723]],[[191.2,5.05724353],[191.21,0.2],[191.24,86.71847428],[191.29,4.85372294],[191.31,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264161708,[[191.13,2.61],[191.12,48.7477],[191.03,62.0],[191.02,0.91055379],[191.01,73.2723]],[[191.2,5.05724353],[191.21,0.2],[191.24,86.71847428],[191.29,4.85372294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264162006,[[191.13,2.61],[191.12,48.7477],[191.03,62.0],[191.02,0.91055379],[191.01,73.2723]],[[191.2,5.05724353],[191.21,0.2],[191.24,86.71847428],[191.3,4.85372294],[191.33,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264162212,[[191.13,2.61],[191.12,48.7477],[191.03,62.0],[191.02,74.17895379],[191.01,73.2723]],[[191.21,0.2],[191.23,5.05724353],[191.24,86.71847428],[191.31,4.85372294],[191.33,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264162508,[[191.13,2.61],[191.12,48.7477],[191.03,62.0],[191.02,74.17895379],[191.01,73.2723]],[[191.21,0.2],[191.22,5.05724353],[191.24,86.71847428],[191.28,43.98],[191.31,4.85372294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264162708,[[191.13,2.61],[191.12,48.7477],[191.03,62.0],[191.02,74.17895379],[191.01,73.2723]],[[191.21,5.25724353],[191.24,86.71847428],[191.28,43.98],[191.31,4.85372294],[191.38,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264163004,[[191.14,4.7072],[191.12,44.04],[191.03,62.0],[191.02,74.17895379],[191.01,73.2723]],[[191.21,0.2],[191.23,5.05724353],[191.24,86.71847428],[191.28,43.98],[191.31,4.85372294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264163196,[[191.15,2.61],[191.14,4.7072],[191.12,44.04],[191.03,62.0],[191.02,74.17895379]],[[191.24,86.71847428],[191.28,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264163197,[[191.15,2.61],[191.14,4.7072],[191.12,44.04],[191.03,62.0],[191.02,74.17895379]],[[191.22,5.05724353],[191.24,86.71847428],[191.25,0.2],[191.28,43.98],[191.32,4.85372294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264163401,[[191.15,2.61],[191.14,4.7072],[191.12,44.04],[191.03,62.0],[191.02,74.17895379]],[[191.23,5.05724353],[191.24,86.71847428],[191.25,0.2],[191.28,43.98],[191.32,4.85372294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264163609,[[191.15,2.61],[191.14,4.7072],[191.12,44.04],[191.03,62.0],[191.02,74.17895379]],[[191.22,5.05724353],[191.24,86.71847428],[191.25,0.2],[191.28,43.98],[191.33,4.85372294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264163903,[[191.15,2.61],[191.14,4.7072],[191.12,44.04],[191.03,62.0],[191.02,74.17895379]],[[191.23,5.05724353],[191.24,86.71847428],[191.25,0.2],[191.28,43.98],[191.33,4.85372294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264164108,[[191.15,2.61],[191.14,4.7072],[191.12,44.04],[191.03,62.0],[191.02,74.17895379]],[[191.22,5.05724353],[191.24,86.71847428],[191.25,0.2],[191.28,43.98],[191.33,4.85372294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264164307,[[191.15,2.61],[191.14,4.7072],[191.12,44.04],[191.03,62.0],[191.02,74.17895379]],[[191.21,5.05724353],[191.24,86.91847428],[191.28,43.98],[191.34,4.85372294],[191.36,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264164509,[[191.15,2.61],[191.14,4.7072],[191.12,44.04],[191.03,62.0],[191.02,74.17895379]],[[191.23,0.2],[191.24,86.71847428],[191.28,43.98],[191.34,4.85372294],[191.36,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264164809,[[191.17,2.61],[191.16,4.7068],[191.12,44.04],[191.05,73.2567],[191.04,73.2635]],[[191.22,9.60532182],[191.23,4.85372294],[191.24,86.71847428],[191.25,6.50547239],[191.27,9.95820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264165009,[[191.17,2.61],[191.12,44.04],[191.07,73.2519],[191.05,73.2567],[191.04,73.2635]],[[191.21,4.52001966],[191.24,4.85372294],[191.26,6.50547239],[191.27,0.2],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264165210,[[191.17,2.61],[191.12,44.04],[191.07,73.2519],[191.05,73.2567],[191.04,73.2635]],[[191.2,4.52001966],[191.23,5.08411243],[191.24,4.85372294],[191.26,6.50547239],[191.27,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264165413,[[191.18,7.3163],[191.12,44.04],[191.05,73.2567],[191.04,73.2635],[190.99,82.7042]],[[191.19,4.50672193],[191.23,5.05372294],[191.26,6.50547239],[191.28,9.75820858],[191.33,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264165614,[[191.18,2.61],[191.12,44.04],[191.05,73.2567],[191.04,73.2635],[190.99,82.7042]],[[191.19,4.50672193],[191.23,5.05372294],[191.26,6.50547239],[191.28,9.75820858],[191.33,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264166510,[[191.18,2.61],[191.12,44.04],[191.05,73.2567],[191.04,73.2635],[190.99,82.7042]],[[191.23,0.2],[191.24,4.85372294],[191.27,6.50547239],[191.29,9.75820858],[191.34,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264166814,[[191.18,2.61],[191.12,44.04],[191.05,73.2567],[191.04,73.2635],[190.99,82.7042]],[[191.22,4.48048092],[191.23,0.2],[191.24,4.85372294],[191.27,6.50547239],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264167115,[[191.18,2.61],[191.15,4.707],[191.12,44.04],[191.05,73.2567],[191.04,73.2635]],[[191.21,4.48048092],[191.23,0.2],[191.24,4.85372294],[191.27,6.50547239],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264167414,[[191.18,2.61],[191.15,4.707],[191.12,44.04],[191.05,73.2567],[191.04,73.2635]],[[191.2,4.48048092],[191.23,0.2],[191.24,4.85372294],[191.27,6.50547239],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264167706,[[191.18,2.61],[191.15,4.707],[191.12,44.04],[191.05,73.2567],[191.04,73.2635]],[[191.19,4.48151764],[191.22,5.08591865],[191.23,0.2],[191.24,4.85372294],[191.26,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264167910,[[191.15,4.707],[191.12,44.04],[191.04,73.2635]],[[191.19,4.48151764],[191.22,5.08591865],[191.23,0.2],[191.24,4.85372294],[191.26,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264167911,[[191.16,2.61],[191.15,4.707],[191.12,44.04],[191.04,73.2635],[190.97,73.2901]],[[191.19,4.48151764],[191.23,5.05372294],[191.26,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264168112,[[191.16,2.61],[191.15,4.707],[191.12,44.04],[191.04,73.2635],[190.97,73.2901]],[[191.22,5.08606597],[191.23,5.05372294],[191.26,6.50547239],[191.41,15.7170271],[191.43,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264168311,[[191.16,2.61],[191.12,48.7478],[190.97,73.2901],[190.96,73.295],[190.43,42.02613514]],[[191.21,4.68155597],[191.23,4.85372294],[191.25,6.50547239],[191.41,31.3970271],[191.42,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264168511,[[191.16,2.61],[191.12,48.7478],[190.97,73.2901],[190.96,73.295],[190.61,16.16389813]],[[191.2,4.48155597],[191.21,0.2],[191.22,4.85372294],[191.25,6.50547239],[191.27,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264168810,[[191.16,2.61],[191.12,48.7478],[190.97,73.2901],[190.96,73.295],[190.62,16.16389813]],[[191.19,4.48155597],[191.21,0.2],[191.22,4.85372294],[191.25,6.50547239],[191.27,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264169011,[[191.16,2.61],[191.12,48.7478],[190.97,73.2901],[190.96,73.295],[190.62,16.16389813]],[[191.18,4.48155597],[191.21,0.2],[191.22,4.85372294],[191.25,6.50547239],[191.27,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264169323,[[191.16,2.61],[191.12,48.7478],[190.97,73.2901],[190.96,73.295],[190.62,16.16389813]],[[191.21,0.2],[191.22,4.85372294],[191.24,6.50547239],[191.27,9.75820858],[192.19,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264169615,[[191.16,2.61],[191.12,48.7478],[190.97,73.2901],[190.96,73.295],[190.62,16.16389813]],[[191.2,4.45857214],[191.21,0.2],[191.23,4.85372294],[191.25,6.50547239],[191.28,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264169818,[[191.16,2.61],[191.14,4.7072],[191.12,44.04],[190.97,73.2901],[190.96,73.295]],[[191.19,4.45857214],[191.23,4.85372294],[191.25,6.70547239],[191.28,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264170130,[[191.16,2.61],[191.14,4.7072],[191.12,44.04],[191.04,73.2641],[190.97,73.2901]],[[191.18,4.45857214],[191.23,4.85372294],[191.25,6.70547239],[191.28,9.75820858],[191.32,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264170413,[[191.16,2.61],[191.14,4.7072],[191.12,44.04],[191.04,73.2641],[190.97,73.2901]],[[191.24,4.85372294],[191.25,0.2],[191.27,6.50547239],[191.29,9.75820858],[191.32,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264170618,[[191.17,2.61],[191.12,44.04],[191.08,73.2473],[191.06,73.2551],[191.05,9.4189]],[[191.23,9.47815338],[191.26,4.85372294],[191.28,0.2],[191.29,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264170802,[[191.17,2.61],[191.12,44.04],[191.06,73.2551],[191.05,9.4189],[190.87,5.224]],[[191.28,0.2],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858],[191.38,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264171007,[[191.17,2.61],[191.12,44.04],[191.08,73.2462],[191.06,73.2551],[191.05,25.0989]],[[191.27,9.47493201],[191.3,4.85372294],[191.32,0.2],[191.33,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264171313,[[191.17,2.61],[191.12,44.04],[191.08,73.2462],[191.06,73.2551],[191.05,25.0989]],[[191.26,4.38464466],[191.29,4.85372294],[191.32,6.70547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264171511,[[191.17,2.61],[191.12,44.04],[191.08,73.2462],[191.06,73.2551],[191.05,25.0989]],[[191.3,0.2],[191.31,4.85372294],[191.34,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264171814,[[191.17,2.61],[191.12,44.04],[191.08,73.2462],[191.06,73.2551],[191.05,25.0989]],[[191.29,4.30317155],[191.3,0.2],[191.31,4.85372294],[191.33,4.83928658],[191.34,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264172114,[[191.21,2.61],[191.12,44.04],[191.09,73.2414],[191.08,73.2462],[191.06,88.9351]],[[191.28,4.30317155],[191.3,0.2],[191.32,4.85372294],[191.34,6.50547239],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264172312,[[191.23,2.61],[191.22,43.94],[191.11,73.2361],[191.09,73.2414],[191.08,73.2462]],[[191.27,4.30317155],[191.32,4.85372294],[191.34,0.2],[191.35,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264172509,[[191.23,2.61],[191.21,43.94],[191.11,73.2361],[191.09,73.2414],[191.08,73.2462]],[[191.32,4.85372294],[191.34,0.2],[191.35,6.50547239],[191.38,9.75820858],[191.48,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264172712,[[191.23,2.61],[191.21,43.94],[191.11,73.2361],[191.09,73.2414],[191.08,73.2462]],[[191.31,4.30464132],[191.32,5.05372294],[191.34,4.84074745],[191.35,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264172911,[[191.23,2.61],[191.21,43.94],[191.11,73.2361],[191.09,73.2414],[191.08,73.2462]],[[191.3,4.30464132],[191.32,0.2],[191.33,4.85372294],[191.35,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264173109,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.11,73.2361],[191.09,73.2414]],[[191.29,4.30464132],[191.32,0.2],[191.33,4.85372294],[191.34,4.84066413],[191.35,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264173309,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.11,73.2361],[191.09,73.2414]],[[191.28,4.30464132],[191.32,5.05372294],[191.33,4.84066413],[191.35,6.50547239],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264173513,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.11,73.2361],[191.09,73.2414]],[[191.32,0.2],[191.33,4.85372294],[191.35,6.50547239],[191.41,43.94],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264173712,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.31,4.29352688],[191.32,0.2],[191.33,4.85372294],[191.34,4.84322896],[191.35,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264173913,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.3,4.29352688],[191.32,0.2],[191.33,4.85372294],[191.35,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264173914,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.3,4.29352688],[191.32,0.2],[191.33,9.6969519],[191.35,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264174114,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.29,4.29352688],[191.32,5.04322896],[191.33,4.85372294],[191.35,6.50547239],[191.41,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264174312,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.28,4.29352688],[191.32,9.8969519],[191.35,6.50547239],[191.41,43.94],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264174514,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.27,4.29352688],[191.32,5.05372294],[191.35,6.50547239],[191.41,43.94],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264174712,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.32,5.05372294],[191.35,6.50547239],[191.41,43.94],[191.43,13.01094478],[191.63,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264174912,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.31,4.29597514],[191.32,5.05372294],[191.34,4.84599546],[191.35,6.50547239],[191.41,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264175115,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.3,4.29597514],[191.32,5.05372294],[191.35,6.50547239],[191.41,43.94],[191.79,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264175314,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.29,4.29597514],[191.31,4.8479786],[191.32,5.05372294],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264175519,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.28,4.29597514],[191.31,4.8479786],[191.32,5.05372294],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264175723,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.27,4.29597514],[191.31,4.8479786],[191.32,4.85372294],[191.35,6.70547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264175915,[[191.23,2.61],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.32,4.85372294],[191.35,6.70547239],[191.38,9.75820858],[191.43,13.01094478],[191.55,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264176121,[[191.21,43.94],[191.13,62.0],[191.11,73.2361]],[[191.32,4.85372294],[191.35,6.70547239],[191.38,9.75820858],[191.43,13.01094478],[191.55,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264176122,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.31,4.29870945],[191.32,4.85372294],[191.34,4.84905817],[191.35,6.70547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264176322,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.3,4.29870945],[191.33,4.85372294],[191.35,6.70547239],[191.38,9.75820858],[191.43,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264176523,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.29,4.29870945],[191.32,4.85159802],[191.34,4.85372294],[191.35,0.2],[191.43,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264176524,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.29,4.29870945],[191.32,4.85159802],[191.34,4.85372294],[191.35,0.2],[191.36,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264176720,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.34,4.85372294],[191.36,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264176721,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.34,5.05372294],[191.36,6.50547239],[191.43,29.3],[191.52,15.68],[191.56,491.49496829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264176922,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.33,9.11300706],[191.34,5.05372294],[191.36,6.50547239],[191.43,43.92],[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264177122,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.32,4.26140904],[191.33,9.11300706],[191.34,5.05372294],[191.36,6.50547239],[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264177123,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.32,4.26140904],[191.33,4.85159802],[191.34,5.05372294],[191.36,6.50547239],[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264177320,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.31,4.26140904],[191.32,4.85159802],[191.33,4.85372294],[191.34,0.2],[191.36,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264177524,[[191.25,2.61],[191.24,4.7049],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.3,4.26140904],[191.32,4.85159802],[191.34,5.05372294],[191.37,6.50547239],[191.4,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264177726,[[191.26,4.7043],[191.21,43.94],[191.13,135.2292],[191.11,82.6521],[190.98,470.8519]],[[191.29,4.26140904],[191.34,5.05372294],[191.37,6.50547239],[191.4,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264177928,[[191.27,2.61],[191.26,4.7043],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.33,4.85470907],[191.34,5.05372294],[191.37,6.50547239],[191.4,9.75820858],[191.73,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264178124,[[191.27,2.61],[191.26,4.7043],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.32,9.07912147],[191.34,5.05372294],[191.37,6.50547239],[191.4,9.75820858],[191.73,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264178422,[[191.27,2.61],[191.26,4.7043],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.31,9.07912147],[191.34,5.05372294],[191.36,6.50547239],[191.39,9.75820858],[191.5,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264178621,[[191.27,2.61],[191.26,4.7043],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.3,4.2244124],[191.31,0.2],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264178922,[[191.27,2.61],[191.26,4.7043],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.29,4.2244124],[191.31,0.2],[191.33,4.85821593],[191.34,4.85372294],[191.36,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264179127,[[191.27,2.61],[191.26,4.7043],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.31,0.2],[191.32,4.85821593],[191.34,4.85372294],[191.36,6.50547239],[191.43,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264179325,[[191.27,2.61],[191.26,4.7043],[191.21,43.94],[191.13,135.2292],[191.11,82.6521]],[[191.3,4.2274559],[191.31,0.2],[191.33,4.85372294],[191.36,6.50547239],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264179526,[[191.23,7.4051],[191.21,43.94],[191.13,62.0],[191.11,82.6521],[191.05,73.2594]],[[191.29,4.2274559],[191.3,4.86169109],[191.31,0.2],[191.33,4.85372294],[191.36,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264179828,[[191.24,2.7],[191.21,43.94],[191.13,62.0],[191.12,73.2302],[191.11,82.6521]],[[191.28,4.2274559],[191.32,4.85372294],[191.34,0.2],[191.35,6.50547239],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264180027,[[191.24,2.7],[191.21,43.94],[191.13,62.0],[191.12,73.2302],[191.11,82.6521]],[[191.34,5.05372294],[191.37,6.50547239],[191.4,9.75820858],[191.44,24.28],[191.45,163.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264180215,[[191.24,2.7],[191.21,43.94],[191.13,62.0],[191.12,73.2302],[191.11,82.6521]],[[191.33,9.09161319],[191.34,5.05372294],[191.36,6.50547239],[191.39,9.75820858],[191.44,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264180529,[[191.24,2.7],[191.21,43.94],[191.13,62.0],[191.12,73.2302],[191.11,82.6521]],[[191.32,9.09161319],[191.33,0.2],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264180735,[[191.25,4.7046],[191.24,2.7],[191.21,43.94],[191.13,62.0],[191.12,73.2302]],[[191.31,9.09161319],[191.33,4.85372294],[191.35,6.50547239],[191.38,9.75820858],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264180914,[[191.25,4.7046],[191.24,2.7],[191.21,43.94],[191.13,62.0],[191.12,73.2302]],[[191.29,0.2],[191.3,9.09500537],[191.32,4.85372294],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264181119,[[191.25,7.4046],[191.21,43.94],[191.13,62.0],[191.12,73.2302],[191.0,266.6549958]],[[191.28,4.23026712],[191.29,0.2],[191.32,4.85372294],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264181327,[[191.25,7.4046],[191.21,43.94],[191.13,62.0],[191.12,73.2302],[191.0,266.6549958]],[[191.27,4.23026712],[191.29,0.2],[191.32,4.85372294],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264181531,[[191.25,7.4046],[191.21,43.94],[191.13,62.0],[191.12,73.2302],[191.0,266.6549958]],[[191.29,0.2],[191.32,4.85372294],[191.34,6.50547239],[191.37,9.75820858],[191.51,267.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264181730,[[191.25,7.4046],[191.21,43.94],[191.13,62.0],[191.12,73.2302],[191.0,266.6549958]],[[191.28,4.23788663],[191.29,0.2],[191.31,4.85372294],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264181929,[[191.25,7.4046],[191.21,43.94],[191.13,62.0],[191.12,73.2302],[191.0,266.6549958]],[[191.27,4.23788663],[191.29,0.2],[191.31,4.85372294],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264182122,[[191.25,2.7],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.04,73.2637]],[[191.29,0.2],[191.31,4.85372294],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264182317,[[191.22,7.4053],[191.21,43.94],[191.13,62.0],[191.11,9.416],[191.04,73.2637]],[[191.28,9.1126101],[191.29,0.2],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264182521,[[191.23,2.7],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.27,4.23804219],[191.29,0.2],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264182718,[[191.23,2.7],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.26,4.23804219],[191.29,0.2],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264182923,[[191.23,2.7],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.28,4.87483361],[191.29,0.2],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264183129,[[191.23,2.7],[191.22,4.7053],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.27,4.24173433],[191.29,0.2],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264183325,[[191.25,2.7],[191.24,4.7049],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.26,4.24173433],[191.31,4.85372294],[191.33,6.50547239],[191.35,0.2],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264183526,[[191.25,2.7],[191.24,4.7049],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.3,4.87889327],[191.31,4.85372294],[191.34,6.50547239],[191.35,0.2],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264183726,[[191.25,2.7],[191.24,4.7049],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.29,9.12388461],[191.31,4.85372294],[191.34,6.50547239],[191.35,0.2],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264183926,[[191.25,2.7],[191.24,4.7049],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.28,4.24499134],[191.31,4.85372294],[191.34,6.50547239],[191.35,0.2],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264184127,[[191.25,2.7],[191.24,4.7049],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.27,4.24499134],[191.31,4.85372294],[191.34,6.50547239],[191.35,0.2],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264184327,[[191.25,2.7],[191.24,4.7049],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.26,4.24499134],[191.31,4.85372294],[191.33,6.50547239],[191.35,0.2],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264184523,[[191.25,2.7],[191.24,4.7049],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.26,4.24499134],[191.3,4.88455088],[191.31,4.85372294],[191.33,6.50547239],[191.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264184724,[[191.25,2.7],[191.24,4.7049],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.29,4.88455088],[191.31,4.85372294],[191.33,6.50547239],[191.35,0.2],[193.02,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264185034,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.28,4.2472478],[191.32,4.85372294],[191.34,6.50547239],[191.35,0.2],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264185225,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.28,4.2472478],[191.31,4.85372294],[191.33,6.50547239],[191.35,0.2],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264185532,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.28,4.2472478],[191.31,4.85372294],[191.34,6.50547239],[191.35,0.2],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264186125,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.28,4.2472478],[191.31,4.85372294],[191.33,6.50547239],[191.35,0.2],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264186326,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.13,62.0],[191.12,73.2301]],[[191.28,4.2472478],[191.3,4.85372294],[191.33,6.50547239],[191.35,9.95820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264186527,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.13,135.2263],[191.12,73.2301]],[[191.28,4.2472478],[191.3,4.85372294],[191.33,6.50547239],[191.35,9.95820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264187329,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.13,135.2263],[191.12,73.2301]],[[191.28,4.2472478],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.95820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264188534,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.13,135.2263],[191.12,73.2301]],[[191.28,4.2472478],[191.3,4.85372294],[191.33,6.50547239],[191.35,9.95820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264188735,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.14,73.2223],[191.13,135.2263]],[[191.33,4.85372294],[191.35,0.2],[191.36,6.50547239],[191.38,9.75820858],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264188925,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.14,73.2223],[191.13,135.2263]],[[191.32,8.87208607],[191.34,4.85372294],[191.35,4.44091093],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264189128,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.14,73.2223],[191.13,135.2263]],[[191.31,8.87208607],[191.34,4.85372294],[191.35,0.2],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264189428,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.14,73.2223],[191.13,135.2263]],[[191.3,4.10074329],[191.34,4.85372294],[191.35,0.2],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264189624,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.14,73.2223],[191.13,135.2263]],[[191.29,4.10116229],[191.34,5.05372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264189936,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.14,73.2223],[191.13,135.2263]],[[191.33,4.77173703],[191.34,5.05372294],[191.37,6.50547239],[191.39,9.75820858],[191.62,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264190132,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.14,73.2223],[191.13,135.2263]],[[191.32,9.06515661],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.62,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264190327,[[191.27,2.7],[191.26,4.7044],[191.21,43.94],[191.14,73.2223],[191.13,135.2263]],[[191.31,4.29341958],[191.35,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.62,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264190542,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,135.2263],[191.06,223.7961]],[[191.3,4.29341958],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858],[191.51,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264190833,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,62.0],[191.06,223.7961]],[[191.28,0.2],[191.29,4.09341958],[191.32,4.85372294],[191.33,4.22762151],[191.34,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264191033,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.27,4.29341958],[191.3,4.85372294],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264191339,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.26,4.09341958],[191.27,0.2],[191.29,4.77368408],[191.3,4.85372294],[191.33,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264191637,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.3,5.05372294],[191.33,6.50547239],[191.58,307.02736195],[191.61,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264191836,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.29,9.14344197],[191.3,4.85372294],[191.32,4.22790034],[191.33,6.50547239],[191.58,307.02736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264192135,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.28,4.16999846],[191.29,0.2],[191.3,4.85372294],[191.33,6.50547239],[191.58,307.02736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264192333,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.27,4.16999846],[191.29,0.2],[191.31,4.85372294],[191.33,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264192535,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.26,4.16999846],[191.29,0.2],[191.31,4.85372294],[191.33,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264192734,[[191.24,2.7],[191.23,4.705],[191.21,43.94],[191.13,62.0],[191.11,9.416]],[[191.29,0.2],[191.31,4.85372294],[191.33,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264192930,[[191.21,43.94],[191.19,7.4059],[191.13,62.0],[191.05,82.6795],[191.03,15.68]],[[191.28,4.37055559],[191.3,4.85372294],[191.32,4.22845891],[191.33,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264193133,[[191.19,2.7],[191.16,43.86],[191.05,82.6795],[191.03,15.68],[190.98,232.55965752]],[[191.26,0.2],[191.27,8.94544296],[191.29,4.85372294],[191.31,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264193326,[[191.19,2.7],[191.16,43.86],[191.05,82.6795],[191.03,15.68],[190.98,219.8519]],[[191.25,4.17055559],[191.26,0.2],[191.28,4.85372294],[191.3,6.50547239],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264193534,[[191.19,2.7],[191.16,43.86],[191.05,82.6795],[191.03,15.68],[190.98,219.8519]],[[191.24,4.17055559],[191.26,0.2],[191.28,4.85372294],[191.3,6.50547239],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264193738,[[191.19,2.7],[191.16,43.86],[191.05,82.6795],[191.03,15.68],[190.98,219.8519]],[[191.23,4.17055559],[191.26,0.2],[191.28,4.85372294],[191.3,6.50547239],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264193939,[[191.19,2.7],[191.18,4.7063],[191.16,43.86],[191.05,82.6795],[191.03,15.68]],[[191.26,0.2],[191.28,4.85372294],[191.3,6.50547239],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264194138,[[191.19,2.7],[191.18,4.7063],[191.16,43.86],[191.05,82.6795],[191.03,15.68]],[[191.25,4.17217735],[191.26,0.2],[191.28,4.85372294],[191.29,4.23006867],[191.3,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264194339,[[191.19,2.7],[191.18,4.7063],[191.16,43.86],[191.05,82.6795],[191.03,15.68]],[[191.24,4.37217735],[191.27,4.77785983],[191.28,4.85372294],[191.3,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264194632,[[191.19,2.7],[191.18,4.7063],[191.16,43.86],[191.05,82.6795],[191.03,15.68]],[[191.24,4.37217735],[191.28,4.85372294],[191.3,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264194633,[[191.19,2.7],[191.18,4.7063],[191.16,43.86],[191.05,82.6795],[191.03,15.68]],[[191.24,0.2],[191.28,4.85372294],[191.3,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264194833,[[191.19,2.7],[191.18,4.7063],[191.16,43.86],[191.14,6.42829651],[191.11,9.64244477]],[[191.24,0.2],[191.29,4.23140211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264194834,[[191.19,2.7],[191.18,4.7063],[191.16,43.86],[191.14,6.42829651],[191.11,9.64244477]],[[191.24,0.2],[191.29,4.23140211],[191.37,4.85372294],[191.39,6.50547239],[191.42,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264195142,[[191.21,2.7],[191.2,4.7058],[191.16,43.86],[191.15,6.42829651],[191.13,9.64244477]],[[191.35,0.2],[191.36,8.62654293],[191.38,4.85372294],[191.41,13.28547239],[191.43,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264195435,[[191.21,2.7],[191.16,50.28829651],[191.14,9.64244477],[191.09,85.94925752],[191.08,73.248]],[[191.33,0.2],[191.34,4.23140211],[191.37,4.39514082],[191.39,4.85372294],[191.42,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264195639,[[191.21,2.7],[191.17,6.42829651],[191.16,43.86],[191.15,9.64244477],[191.1,12.70775752]],[[191.33,0.2],[191.36,8.62654293],[191.4,4.85372294],[191.42,26.1],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264195841,[[191.21,2.7],[191.17,6.42829651],[191.16,43.86],[191.15,9.64244477],[191.1,12.70775752]],[[191.33,0.2],[191.35,4.23140211],[191.4,4.85372294],[191.42,26.1],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264196039,[[191.21,2.7],[191.17,6.42829651],[191.16,43.86],[191.15,9.64244477],[191.1,12.70775752]],[[191.33,0.2],[191.39,8.62640006],[191.4,4.85372294],[191.42,26.1],[191.43,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264196337,[[191.2,2.7],[191.19,6.42829651],[191.17,62.0],[191.16,53.50244477],[191.14,73.2259]],[[191.33,0.2],[191.38,4.23140211],[191.39,4.39499795],[191.41,4.85372294],[191.44,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264196535,[[191.21,2.7],[191.2,6.42829651],[191.17,71.64244477],[191.16,43.86],[191.14,73.2259]],[[191.33,0.2],[191.37,4.23140211],[191.4,4.39499795],[191.43,4.85372294],[191.44,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264196730,[[191.27,4.7041],[191.21,6.42829651],[191.18,9.64244477],[191.17,62.0],[191.16,43.86]],[[191.33,0.2],[191.39,8.62614895],[191.43,4.85372294],[191.45,245.0],[191.46,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264197041,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.21,6.42829651],[191.19,9.64244477]],[[191.37,0.2],[191.38,4.23140211],[191.44,4.85372294],[191.45,245.0],[191.46,50.36547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264197241,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.21,6.42829651],[191.19,9.64244477]],[[191.37,0.2],[191.43,8.62554628],[191.44,4.85372294],[191.45,245.0],[191.46,50.36547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264197432,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.21,6.42829651],[191.19,9.64244477]],[[191.37,0.2],[191.42,4.23140211],[191.43,4.39414417],[191.44,4.85372294],[191.45,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264197632,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.21,6.42829651],[191.19,9.64244477]],[[191.37,0.2],[191.41,4.23140211],[191.43,4.39414417],[191.44,4.85372294],[191.45,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264197833,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.21,6.42829651],[191.19,9.64244477]],[[191.37,0.2],[191.4,4.23140211],[191.43,4.39414417],[191.44,4.85372294],[191.45,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264198134,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.21,6.42829651],[191.19,9.64244477]],[[191.37,0.2],[191.39,4.23140211],[191.43,4.39414417],[191.44,4.85372294],[191.45,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264198334,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.22,6.42829651],[191.19,9.64244477]],[[191.37,0.2],[191.42,4.23140211],[191.43,4.39414417],[191.44,4.85372294],[191.45,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264198638,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.22,6.42829651],[191.19,9.64244477]],[[191.37,0.2],[191.41,4.23140211],[191.43,4.39414417],[191.44,4.85372294],[191.45,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264198841,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.2,6.42829651],[191.17,71.64244477]],[[191.37,0.2],[191.4,4.23140211],[191.42,4.85372294],[191.43,4.39414417],[191.45,251.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264199050,[[191.28,2.7],[191.27,4.7041],[191.24,43.86],[191.2,6.42829651],[191.17,71.64244477]],[[191.37,0.2],[191.39,4.23140211],[191.41,4.39414417],[191.42,4.85372294],[191.45,251.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264199343,[[191.29,4.7036],[191.28,2.7],[191.24,43.86],[191.2,6.42829651],[191.18,9.64244477]],[[191.4,3.52726704],[191.41,4.39414417],[191.42,4.85372294],[191.45,251.50547239],[191.84,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264199645,[[191.29,4.7036],[191.28,2.7],[191.24,43.86],[191.2,6.42829651],[191.18,9.64244477]],[[191.4,3.52726704],[191.41,4.39414417],[191.42,4.85372294],[191.45,251.50547239],[191.77,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264200343,[[191.29,4.7036],[191.28,2.7],[191.24,43.86],[191.21,6.42829651],[191.18,9.64244477]],[[191.41,4.39414417],[191.43,4.85372294],[191.45,251.50547239],[191.48,9.75820858],[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264200537,[[191.29,4.7036],[191.28,2.7],[191.24,43.86],[191.21,6.42829651],[191.18,9.64244477]],[[191.42,4.39414417],[191.43,4.85372294],[191.45,251.50547239],[191.48,9.75820858],[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264202044,[[191.29,4.7036],[191.28,2.7],[191.24,43.86],[191.21,6.42829651],[191.18,9.64244477]],[[191.42,4.39414417],[191.43,4.85372294],[191.45,295.32547239],[191.48,9.75820858],[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264202240,[[191.29,4.7036],[191.28,2.7],[191.24,43.86],[191.21,6.42829651]],[[191.42,4.39414417],[191.43,4.85372294],[191.45,295.32547239],[191.48,9.75820858],[191.52,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264202241,[[191.29,4.7036],[191.28,2.7],[191.24,43.86],[191.21,6.42829651],[191.19,9.64244477]],[[191.42,4.39414417],[191.43,4.85372294],[191.45,245.0],[191.46,6.50547239],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264202438,[[191.29,4.7036],[191.28,2.7],[191.24,43.86],[191.21,6.42829651],[191.19,9.64244477]],[[191.43,4.85372294],[191.44,4.39414417],[191.45,288.82],[191.46,6.50547239],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264203248,[[191.29,4.7036],[191.28,2.7],[191.24,43.86],[191.21,6.42829651],[191.19,9.64244477]],[[191.43,4.85372294],[191.44,4.39414417],[191.45,295.32547239],[191.48,9.75820858],[192.15,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264203444,[[191.26,4.7042],[191.25,2.7],[191.24,43.86],[191.21,6.42829651],[191.18,9.64244477]],[[191.42,4.85372294],[191.44,4.39414417],[191.45,295.32547239],[191.47,9.75820858],[191.52,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264203646,[[191.24,43.86],[191.22,2.7],[191.18,6.42829651],[191.16,9.64244477],[191.11,85.94465752]],[[191.4,4.85372294],[191.42,6.50547239],[191.44,4.39414417],[191.45,298.57820858],[191.5,28.93602259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264203845,[[191.24,43.86],[191.22,2.7],[191.15,19.05624477],[191.11,73.2369],[191.1,12.70775752]],[[191.39,8.71140099],[191.41,10.89961656],[191.44,9.75820858],[191.45,288.82],[191.49,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264204147,[[191.24,43.86],[191.22,2.7],[191.15,19.05624477],[191.11,73.2369],[191.1,12.70775752]],[[191.38,8.25182222],[191.39,4.85372294],[191.41,6.50547239],[191.44,9.75820858],[191.45,288.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264204351,[[191.24,43.86],[191.22,2.7],[191.15,19.05624477],[191.11,73.2369],[191.1,12.70775752]],[[191.37,3.85767805],[191.38,9.24786711],[191.41,6.50547239],[191.43,9.75820858],[191.45,288.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264204536,[[191.24,43.86],[191.22,2.7],[191.15,19.05624477],[191.11,73.2369],[191.1,12.70775752]],[[191.37,8.25182222],[191.38,4.85372294],[191.41,6.50547239],[191.43,9.75820858],[191.45,288.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264204947,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,19.05624477],[191.11,73.2369]],[[191.37,8.25182222],[191.38,4.85372294],[191.41,6.50547239],[191.43,9.75820858],[191.45,288.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264205346,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,19.05624477],[191.11,73.2369]],[[191.36,3.85767805],[191.37,4.39414417],[191.38,4.85372294],[191.4,6.50547239],[191.43,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264206246,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,19.05624477],[191.11,73.2369]],[[191.36,3.85767805],[191.37,9.24786711],[191.4,6.50547239],[191.42,9.75820858],[191.47,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264206442,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,19.05624477],[191.11,73.2369]],[[191.36,8.25182222],[191.37,4.85372294],[191.4,6.50547239],[191.42,9.75820858],[191.47,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264206850,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.35,3.85767805],[191.36,9.24786711],[191.39,6.50547239],[191.41,9.75820858],[191.46,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264207048,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.34,3.85767805],[191.36,4.85372294],[191.39,6.50547239],[191.41,9.75820858],[191.46,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264207350,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.33,3.85767805],[191.35,4.40568484],[191.36,4.85372294],[191.39,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264207650,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.34,3.85767805],[191.35,4.40568484],[191.36,4.85372294],[191.39,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264207842,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.33,3.85767805],[191.35,4.40568484],[191.36,4.85372294],[191.39,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264208049,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.34,3.85767805],[191.35,4.40568484],[191.36,4.85372294],[191.39,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264208247,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.33,3.85767805],[191.35,4.40568484],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264208453,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.34,3.85767805],[191.35,4.40568484],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264208648,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.33,3.85767805],[191.35,4.40568484],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264208961,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.32,3.85767805],[191.35,9.25940778],[191.37,6.50547239],[191.4,9.75820858],[191.45,301.83094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264209253,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.31,3.85767805],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264209452,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.3,3.85767805],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264209653,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264209654,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.33,3.85767805],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264209953,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264209954,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.32,3.85767805],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264210155,[[191.24,43.86],[191.23,4.7049],[191.22,2.7],[191.15,9.4138],[191.11,73.2369]],[[191.31,3.85767805],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264210356,[[191.24,46.61],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369],[48.932,99.46722829]],[[191.3,3.85767805],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264210556,[[191.24,46.61],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369],[48.932,99.46722829]],[[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264210758,[[191.24,46.61],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369],[190.77,51.72447402]],[[191.33,4.05757326],[191.34,4.85372294],[191.35,4.41050596],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264211051,[[191.24,46.61],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369],[190.91,32.32779626]],[[191.32,4.05757326],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858],[191.61,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264211252,[[191.24,46.61],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369],[190.91,32.32779626]],[[191.31,4.05757326],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264211453,[[191.24,46.61],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369],[190.91,32.32779626]],[[191.3,4.05757326],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264211656,[[191.25,2.75],[191.24,43.86],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369]],[[191.29,4.05757326],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264211847,[[191.25,2.75],[191.24,43.86],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369]],[[191.32,4.05757326],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264212048,[[191.25,2.75],[191.24,43.86],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369]],[[191.31,4.05757326],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264212349,[[191.25,2.75],[191.24,43.86],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369]],[[191.3,4.05757326],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264212550,[[191.25,2.75],[191.24,43.86],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369]],[[191.29,4.05757326],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264212856,[[191.25,2.75],[191.24,43.86],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369]],[[191.32,4.059657],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264213051,[[191.25,2.75],[191.24,43.86],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369]],[[191.31,4.059657],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264213252,[[191.25,2.75],[191.24,43.86],[191.23,4.7049],[191.15,9.4138],[191.11,73.2369]],[[191.3,4.059657],[191.33,4.23374231],[191.34,4.85372294],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264213556,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.13,73.2287]],[[191.32,4.059657],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858],[191.46,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264213757,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.08,105.09239813]],[[191.35,4.23568888],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858],[191.44,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264213948,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.08,88.9285]],[[191.34,4.06054141],[191.35,4.23568888],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264214257,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.13,12.70775752]],[[191.33,4.06054141],[191.34,4.23568888],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264214450,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.12,12.70775752]],[[191.32,4.06054141],[191.35,4.23568888],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264214643,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.13,12.70775752]],[[191.31,4.06054141],[191.34,4.23568888],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264214843,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.13,12.70775752]],[[191.33,4.23568888],[191.36,4.85372294],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264215049,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.12,12.70775752]],[[191.32,4.06241047],[191.35,9.08941182],[191.37,6.50547239],[191.4,9.75820858],[191.87,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264215250,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.12,12.70775752]],[[191.31,4.06241047],[191.34,9.08941182],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264215450,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.12,12.70775752]],[[191.3,4.06241047],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264215645,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.12,12.70775752]],[[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.62,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264215851,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.12,12.70775752]],[[191.32,4.14056135],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264216158,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.12,12.70775752]],[[191.31,4.14056135],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264216352,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.15,9.4138],[191.12,12.70775752]],[[191.3,4.14056135],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264216553,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264216757,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.32,4.14083842],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264216954,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.31,4.14083842],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264217155,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.3,4.14083842],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264217457,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[193.3,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264217653,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.32,4.14095219],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264217855,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.31,4.14095219],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264218055,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.3,4.14095219],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264218355,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[192.81,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264218662,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.32,4.14095656],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264218962,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.31,4.14095656],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264219167,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.3,4.14095656],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264219466,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264219665,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.32,4.14096929],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264219865,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.31,4.14096929],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264220063,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.3,4.14096929],[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264220260,[[191.26,2.75],[191.25,4.7046],[191.24,43.86],[191.16,62.0],[191.15,9.4138]],[[191.33,4.23568888],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264220455,[[191.24,43.86],[191.22,2.75],[191.11,12.70775752],[191.09,9.417],[191.06,182.38389813]],[[191.32,13.23040313],[191.35,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264220659,[[191.24,43.86],[191.22,2.75],[191.09,22.12475752],[191.06,166.22],[191.04,16.16389813]],[[191.31,13.23040313],[191.33,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264220660,[[191.24,43.86],[191.22,2.75],[191.09,22.12475752],[191.06,166.22],[191.04,16.16389813]],[[191.31,13.23040313],[191.33,6.50547239],[191.36,9.75820858],[191.41,13.01094478],[191.46,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264220864,[[191.24,43.86],[191.22,2.75],[191.09,22.12475752],[191.06,166.22],[191.04,16.16389813]],[[191.3,8.37668019],[191.31,4.85372294],[191.33,6.50547239],[191.36,9.75820858],[191.41,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264221162,[[191.24,43.86],[191.09,22.12475752],[191.06,166.22]],[[191.3,8.37668019],[191.41,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264221163,[[191.24,46.61],[191.2,4.7056],[191.09,9.417],[191.08,12.70775752],[191.06,166.22]],[[191.29,8.37668019],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264221463,[[191.24,46.61],[191.2,4.7056],[191.09,9.417],[191.08,12.70775752],[191.06,166.22]],[[191.28,4.14099131],[191.29,4.23568888],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264221655,[[191.24,46.61],[191.2,4.7056],[191.09,9.417],[191.08,12.70775752],[191.06,166.22]],[[191.27,4.14099131],[191.29,4.23568888],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264221966,[[191.24,46.61],[191.2,4.7056],[191.09,9.417],[191.08,12.70775752],[191.06,166.22]],[[191.26,4.14099131],[191.29,4.23568888],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264222267,[[191.24,46.61],[191.2,4.7056],[191.09,9.417],[191.08,12.70775752],[191.06,166.22]],[[191.25,4.14099131],[191.29,4.23568888],[191.3,4.85372294],[191.32,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264222767,[[191.2,2.75],[191.09,9.417],[191.06,150.54],[191.05,85.96685752],[191.03,73.2667]],[[191.25,4.14099131],[191.3,4.85372294],[191.32,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264222768,[[191.2,2.75],[191.09,9.417],[191.06,150.54],[191.05,85.96685752],[191.03,73.2667]],[[191.25,4.14099131],[191.27,4.85372294],[191.28,8.87740475],[191.3,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264222967,[[191.2,2.75],[191.14,8.82],[191.09,9.417],[191.06,150.54],[191.04,12.70775752]],[[191.24,4.14099131],[191.26,13.73112769],[191.28,6.50547239],[191.31,9.75820858],[191.35,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264223158,[[191.2,2.75],[191.14,8.82],[191.09,9.417],[191.06,150.54],[47.959,99.85187411]],[[191.23,4.14099131],[191.25,4.85372294],[191.28,6.50547239],[191.3,9.75820858],[191.35,51.19094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264223465,[[191.2,2.75],[191.14,8.82],[191.09,9.417],[191.06,150.54]],[[191.25,4.85372294],[191.28,6.50547239],[191.3,9.75820858],[191.35,51.19094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264223466,[[191.2,2.75],[191.14,8.82],[191.09,71.417],[191.06,150.54],[191.04,73.2605]],[[191.22,4.14099131],[191.26,4.85372294],[191.28,6.50547239],[191.31,9.75820858],[191.36,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264223655,[[191.2,2.75],[191.14,8.82],[191.09,71.417],[191.06,150.54],[191.04,73.2605]],[[191.21,4.14099131],[191.26,4.85372294],[191.28,6.50547239],[191.31,9.75820858],[191.36,56.79094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264224358,[[191.2,2.75],[191.14,8.82],[191.09,71.417],[191.06,150.54],[191.04,73.2605]],[[191.26,4.85372294],[191.29,6.50547239],[191.31,9.75820858],[191.36,56.79094478],[191.45,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264224656,[[191.2,2.75],[191.14,8.82],[191.09,71.417],[191.06,150.54],[191.04,73.2605]],[[191.25,9.18266723],[191.28,15.38230294],[191.3,9.75820858],[191.35,13.01094478],[191.36,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264224859,[[191.2,2.75],[191.14,8.82],[191.09,71.417],[191.06,150.54],[191.04,73.2605]],[[191.24,4.32894429],[191.25,4.85372294],[191.28,6.50547239],[191.3,9.75820858],[191.35,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264225059,[[191.2,2.75],[191.17,4.7063],[191.14,8.82],[191.09,71.417],[191.06,150.54]],[[191.23,4.32894429],[191.25,4.85372294],[191.28,6.50547239],[191.3,9.75820858],[191.35,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264225266,[[191.2,2.75],[191.17,4.7063],[191.14,8.82],[191.09,71.417],[191.06,150.54]],[[191.22,4.32894429],[191.26,4.85372294],[191.28,6.50547239],[191.31,9.75820858],[191.36,56.79094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264225466,[[191.2,2.75],[191.17,4.7063],[191.14,8.82],[191.09,71.417],[191.06,150.54]],[[191.26,4.85372294],[191.28,6.50547239],[191.31,9.75820858],[191.36,56.79094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264225467,[[191.2,2.75],[191.17,4.7063],[191.14,8.82],[191.09,71.417],[191.06,150.54]],[[191.21,4.32894429],[191.26,4.85372294],[191.28,6.50547239],[191.31,9.75820858],[191.36,56.79094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264225767,[[191.17,2.75],[191.14,8.82],[191.06,150.54],[191.0,98.3548958],[190.98,73.2853]],[[191.21,4.32894429],[191.25,13.79222303],[191.27,6.50547239],[191.29,9.75820858],[191.34,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264225956,[[191.17,2.75],[191.14,8.82],[191.06,150.54],[191.0,98.3548958],[190.98,73.2853]],[[191.2,4.32894429],[191.24,4.85372294],[191.27,6.50547239],[191.29,9.75820858],[191.34,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264226161,[[191.17,2.75],[191.14,8.82],[191.06,150.54],[191.0,98.3548958],[190.98,73.2853]],[[191.24,4.85372294],[191.27,6.50547239],[191.29,9.75820858],[191.34,13.01094478],[191.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264226362,[[191.17,2.75],[191.14,8.82],[191.06,150.54],[191.0,98.3548958],[190.98,73.2853]],[[191.23,4.39129553],[191.24,4.85372294],[191.26,8.93613492],[191.27,6.50547239],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264226661,[[191.17,2.75],[191.14,8.82],[191.06,150.54],[191.0,98.3548958],[190.98,73.2853]],[[191.22,4.39129553],[191.24,4.85372294],[191.27,6.50547239],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264226865,[[191.17,2.75],[191.14,8.82],[191.06,150.54],[191.0,98.3548958],[190.98,73.2853]],[[191.21,4.39129553],[191.24,4.85372294],[191.27,6.50547239],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264227064,[[191.17,2.75],[191.14,13.5273],[191.06,150.54],[191.0,114.0348958],[190.98,73.2853]],[[191.2,4.39129553],[191.24,4.85372294],[191.27,6.50547239],[191.29,9.75820858],[191.76,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264227269,[[191.17,2.75],[191.14,13.5273],[191.06,150.54],[191.0,114.0348958],[190.98,73.2853]],[[191.25,4.85372294],[191.27,6.50547239],[191.3,9.75820858],[191.58,124.0],[191.59,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264227569,[[191.17,2.75],[191.14,13.5273],[191.06,150.54],[191.0,114.0348958],[190.98,73.2853]],[[191.24,4.389734],[191.25,4.85372294],[191.26,8.93293253],[191.27,6.50547239],[191.3,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264227866,[[191.17,2.75],[191.11,4.7078],[191.06,150.54],[191.0,98.3548958],[190.98,73.2853]],[[191.23,4.389734],[191.24,4.85372294],[191.26,6.50547239],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264228066,[[191.17,2.75],[191.13,43.76],[191.06,150.54],[191.0,98.3548958],[190.99,15.68]],[[191.22,4.389734],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264228283,[[191.17,2.75],[191.13,43.76],[191.06,150.54],[191.0,98.3548958],[190.99,15.68]],[[191.21,4.389734],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264228468,[[191.17,2.75],[191.13,43.76],[191.06,150.54],[191.0,98.3548958],[190.99,15.68]],[[191.2,4.389734],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264228762,[[191.17,2.75],[191.13,43.76],[191.1,4.7081],[191.07,62.0],[191.06,150.54]],[[191.19,4.389734],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.29,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264228968,[[191.17,2.75],[191.13,43.76],[191.1,4.7081],[191.07,62.0],[191.06,150.54]],[[191.23,4.85372294],[191.25,6.50547239],[191.28,103.63474228],[191.33,56.75094478],[191.75,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264229169,[[191.17,2.75],[191.13,43.76],[191.1,4.7081],[191.07,62.0],[191.06,150.54]],[[191.22,4.38854797],[191.23,4.85372294],[191.24,8.93110702],[191.25,6.50547239],[191.28,103.63474228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264229367,[[191.17,2.75],[191.13,43.76],[191.1,4.7081],[191.07,62.0],[191.06,150.54]],[[191.21,4.38854797],[191.23,4.85372294],[191.26,6.50547239],[191.28,103.63474228],[191.43,38.44915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264229566,[[191.17,2.75],[191.13,43.76],[191.1,4.7081],[191.07,62.0],[191.06,150.54]],[[191.2,4.38854797],[191.23,4.85372294],[191.26,6.50547239],[191.28,103.63474228],[191.43,38.44915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264229767,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.19,4.38854797],[191.23,4.85372294],[191.26,6.50547239],[191.28,103.63474228],[191.43,38.44915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264229967,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.23,4.85372294],[191.26,6.50547239],[191.28,103.63474228],[191.43,38.44915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264230162,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.22,4.38681382],[191.23,4.85372294],[191.25,8.92598258],[191.26,6.50547239],[191.28,103.63474228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264230470,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.21,4.38681382],[191.23,4.85372294],[191.26,6.50547239],[191.28,103.63474228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264230671,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.2,4.38681382],[191.23,4.85372294],[191.26,6.50547239],[191.28,103.63474228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264230866,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.19,4.38681382],[191.23,4.85372294],[191.26,6.50547239],[191.28,103.63474228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264231073,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.23,4.85372294],[191.26,6.50547239],[191.28,103.63474228],[191.58,166.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264231271,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.22,4.38539075],[191.24,4.85372294],[191.25,8.92196243],[191.26,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264231570,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.21,4.38539075],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.38,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264231771,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.2,4.38539075],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.38,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264232068,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.19,4.38539075],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.38,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264232272,[[191.17,2.75],[191.13,43.76],[191.12,4.7078],[191.07,62.0],[191.06,150.54]],[[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.38,245.0],[192.7,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264232465,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.23,4.38299574],[191.24,4.85372294],[191.25,8.9196243],[191.26,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264232664,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.22,4.38299574],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264232865,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.21,4.38299574],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264233066,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.2,4.38299574],[191.24,4.85372294],[191.26,6.50547239],[191.28,93.8765337],[191.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264233371,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337],[191.43,15.68],[191.52,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264233670,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.23,4.38201424],[191.24,4.85372294],[191.26,8.91758618],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264233866,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.22,4.38201424],[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264234070,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.21,4.38201424],[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264234258,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.2,4.38201424],[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264234463,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264234661,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.23,4.38129708],[191.24,4.85372294],[191.26,8.91608942],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264234865,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.22,4.38129708],[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264235066,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.21,4.38129708],[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337],[192.45,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264235265,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.2,4.38129708],[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337],[192.08,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264235469,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337],[192.08,104.08755825],[199.54,162.63680976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264235672,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.23,4.38070855],[191.24,4.85372294],[191.26,8.91485711],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264235862,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.22,4.38070855],[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264236066,[[191.17,2.75],[191.14,4.7073],[191.13,43.76],[191.07,62.0],[191.06,150.54]],[[191.21,4.38070855],[191.24,4.85372294],[191.27,6.50547239],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264236371,[[191.08,2.75],[191.07,62.0],[191.06,150.54],[191.02,0.91055379],[191.0,88.9332958]],[[191.26,4.85372294],[191.28,100.38200609],[191.31,9.75820858],[191.35,13.01094478],[191.38,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264236664,[[191.07,62.0],[191.06,150.54],[191.02,0.91055379],[191.0,88.9332958]],[[191.26,4.85372294],[191.28,100.38200609],[191.31,9.75820858],[191.35,13.01094478],[191.38,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264236665,[[191.18,2.75],[191.17,4.7063],[191.09,43.74],[191.07,62.0],[191.06,150.54]],[[191.25,4.37988029],[191.26,4.85372294],[191.28,93.8765337],[191.29,6.50547239],[191.31,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264236864,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.06,223.7962]],[[191.24,4.37988029],[191.28,98.73025664],[191.3,6.50547239],[191.33,9.75820858],[191.34,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264237068,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.06,223.7962]],[[191.23,4.37988029],[191.28,98.73025664],[191.3,6.50547239],[191.33,9.75820858],[191.34,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264237270,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.06,223.7962]],[[191.28,98.73025664],[191.3,6.50547239],[191.33,9.75820858],[191.34,43.74],[191.38,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264237478,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.06,223.7962]],[[191.27,4.3795151],[191.28,98.73025664],[191.3,6.50547239],[191.33,9.75820858],[191.34,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264237667,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.06,223.7962]],[[191.26,4.3795151],[191.28,98.73025664],[191.3,6.50547239],[191.33,9.75820858],[191.34,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264237867,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.06,223.7962]],[[191.25,4.3795151],[191.28,98.73025664],[191.3,6.50547239],[191.33,9.75820858],[191.46,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264238074,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.06,150.54]],[[191.24,4.3795151],[191.28,98.73025664],[191.3,6.50547239],[191.33,9.75820858],[191.34,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264238272,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.06,150.54]],[[191.28,98.73025664],[191.31,6.50547239],[191.33,9.75820858],[191.34,43.78],[191.48,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264238575,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.01,15.68]],[[191.27,4.37922413],[191.28,98.73025664],[191.3,6.50547239],[191.32,9.75820858],[191.34,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264238765,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.01,15.68]],[[191.26,4.37922413],[191.27,4.85372294],[191.28,93.8765337],[191.3,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264238970,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.01,15.68]],[[191.25,4.37922413],[191.27,4.85372294],[191.28,93.8765337],[191.3,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264239172,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.01,15.68]],[[191.24,4.37922413],[191.27,4.85372294],[191.28,93.8765337],[191.3,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264239476,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.01,15.68]],[[191.23,4.37922413],[191.27,4.85372294],[191.28,93.8765337],[191.3,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264239678,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.01,15.68]],[[191.27,4.85372294],[191.28,93.8765337],[191.3,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264239880,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.01,15.68]],[[191.26,4.37918305],[191.27,4.85372294],[191.28,93.8765337],[191.3,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264240178,[[191.18,2.75],[191.17,4.7063],[191.16,43.74],[191.07,62.0],[191.01,15.68]],[[191.25,4.37918305],[191.27,4.85372294],[191.28,93.8765337],[191.3,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264240370,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[190.96,73.2934]],[[191.24,4.37918305],[191.27,4.85372294],[191.28,93.8765337],[191.3,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264240570,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.23,4.37918305],[191.27,4.85372294],[191.28,93.8765337],[191.29,6.50547239],[191.32,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264240774,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.22,4.37918305],[191.26,4.85372294],[191.28,93.8765337],[191.29,6.50547239],[191.31,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264240980,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.26,4.85372294],[191.28,93.8765337],[191.29,6.50547239],[191.31,9.75820858],[191.88,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264241179,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.25,4.37906757],[191.26,4.85372294],[191.27,8.91034129],[191.28,93.8765337],[191.29,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264241477,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.26,4.85372294],[191.28,93.8765337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264241478,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.24,4.37906757],[191.26,4.85372294],[191.28,100.38200609],[191.68,52.04377912],[191.98,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264241665,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.23,4.37906757],[191.26,4.85372294],[191.28,100.38200609],[191.68,52.04377912],[191.98,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264241980,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,239.4932958]],[[191.22,4.37906757],[191.26,4.85372294],[191.28,100.38200609],[191.6,42.28557053],[191.68,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264242174,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.26,4.85372294],[191.28,93.8765337],[191.29,6.50547239],[191.4,245.0],[191.6,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264242373,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.25,4.37893325],[191.26,4.85372294],[191.27,8.91004942],[191.28,93.8765337],[191.29,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264242574,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.24,4.37893325],[191.26,4.85372294],[191.28,93.8765337],[191.29,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264242878,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.23,4.37893325],[191.26,4.85372294],[191.28,100.38200609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264243068,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.22,4.37893325],[191.26,4.85372294],[191.28,93.8765337],[191.29,6.50547239],[191.53,183.02736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264243278,[[191.18,2.75],[191.16,43.74],[191.14,4.7071],[191.07,62.0],[191.0,255.1732958]],[[191.26,4.85372294],[191.28,93.8765337],[191.29,6.50547239],[191.47,150.56],[191.53,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264243568,[[191.18,2.75],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.25,4.37919232],[191.26,4.85372294],[191.28,93.8765337],[191.29,6.50547239],[191.47,150.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264243877,[[191.18,2.75],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.24,4.37919232],[191.28,98.73025664],[191.31,50.26547239],[191.33,9.75820858],[191.38,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264244076,[[191.18,2.75],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.28,98.73025664],[191.31,50.26547239],[191.33,9.75820858],[191.38,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264244279,[[191.18,2.75],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.27,4.37896805],[191.28,98.73025664],[191.31,50.26547239],[191.33,9.75820858],[191.38,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264244280,[[191.18,2.75],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.27,4.37896805],[191.28,98.73025664],[191.3,6.50547239],[191.31,43.76],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264244477,[[191.18,2.75],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.26,4.37896805],[191.28,98.73025664],[191.3,6.50547239],[191.31,43.76],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264244678,[[191.18,2.75],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.25,4.37896805],[191.28,98.73025664],[191.3,6.50547239],[191.31,43.76],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264244880,[[191.18,2.75],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.24,4.37896805],[191.28,98.73025664],[191.3,6.50547239],[191.31,43.76],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264245076,[[191.18,7.4563],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.28,98.73025664],[191.3,6.50547239],[191.31,43.76],[191.33,9.75820858],[191.8,676.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264245276,[[191.18,7.4563],[191.16,43.74],[191.07,62.0],[191.05,82.6773],[191.03,73.2641]],[[191.27,4.37955931],[191.28,98.73025664],[191.3,6.50547239],[191.33,9.75820858],[191.7,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264245575,[[191.19,2.69],[191.18,4.7063],[191.16,43.74],[191.07,135.2524],[191.05,82.6773]],[[191.26,4.37955931],[191.28,98.73025664],[191.3,6.50547239],[191.33,9.75820858],[191.55,37.75136195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264245883,[[191.21,2.69],[191.2,4.7057],[191.16,43.74],[191.07,135.2524],[191.05,82.6773]],[[191.25,4.37955931],[191.28,93.8765337],[191.29,4.85372294],[191.31,6.50547239],[191.33,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264246178,[[191.21,2.69],[191.2,4.7057],[191.16,43.74],[191.07,135.2524],[191.05,82.6773]],[[191.24,4.37955931],[191.28,93.8765337],[191.29,4.85372294],[191.31,6.50547239],[191.33,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264246478,[[191.21,2.69],[191.2,4.7057],[191.16,43.74],[191.07,135.2524],[191.05,82.6773]],[[191.28,93.8765337],[191.29,4.85372294],[191.31,6.50547239],[191.33,43.72],[191.38,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264246678,[[191.21,2.69],[191.2,4.7057],[191.16,43.74],[191.07,135.2524],[191.05,82.6773]],[[191.27,4.38045393],[191.28,93.8765337],[191.29,4.85372294],[191.31,6.50547239],[191.33,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264246976,[[191.23,2.69],[191.16,43.74],[191.11,73.2335],[191.1,82.657],[191.08,88.925]],[[191.31,4.85372294],[191.34,6.50547239],[191.36,9.75820858],[191.41,13.01094478],[191.45,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264247180,[[191.23,2.69],[191.16,43.74],[191.11,73.2335],[191.1,82.657],[191.08,88.925]],[[191.3,4.37975413],[191.32,4.85372294],[191.33,4.68729131],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264247374,[[191.23,2.69],[191.16,43.74],[191.12,15.68],[191.11,73.2335],[191.1,82.657]],[[191.29,4.37975413],[191.33,4.85372294],[191.35,6.50547239],[191.38,53.49820858],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264247574,[[191.23,2.69],[191.16,43.74],[191.12,15.68],[191.11,73.2335],[191.1,82.657]],[[191.28,4.37975413],[191.33,4.85372294],[191.35,6.50547239],[191.38,53.49820858],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264247875,[[191.24,2.69],[191.23,4.7049],[191.16,43.74],[191.12,15.68],[191.11,73.2335]],[[191.33,4.85372294],[191.35,6.50547239],[191.38,53.49820858],[191.43,13.01094478],[191.6,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264248075,[[191.24,2.69],[191.23,4.7049],[191.16,43.74],[191.12,15.68],[191.11,73.2335]],[[191.32,4.38026112],[191.33,4.85372294],[191.34,8.91140239],[191.35,6.50547239],[191.38,53.49820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264248277,[[191.24,2.69],[191.23,4.7049],[191.16,43.74],[191.12,15.68],[191.11,73.2335]],[[191.31,4.38026112],[191.33,4.85372294],[191.35,6.50547239],[191.37,9.75820858],[191.38,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264248476,[[191.24,2.69],[191.23,4.7049],[191.16,43.74],[191.12,15.68],[191.11,73.2335]],[[191.3,4.38026112],[191.33,4.85372294],[191.35,6.50547239],[191.37,9.75820858],[191.38,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264248677,[[191.24,2.69],[191.16,43.74],[191.13,15.68],[191.1,9.4163],[191.06,73.2561]],[[191.38,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264248678,[[191.24,2.69],[191.16,43.74],[191.13,15.68],[191.1,9.4163],[191.06,73.2561]],[[191.29,4.38026112],[191.31,4.85372294],[191.32,8.91304441],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264248880,[[191.24,2.69],[191.16,43.74],[191.13,15.68],[191.1,9.4163],[191.07,73.249]],[[191.28,4.38026112],[191.31,4.85372294],[191.33,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264249081,[[191.24,2.69],[191.16,59.42],[191.12,73.233],[191.1,82.6535],[191.09,73.2433]],[[191.27,4.38026112],[191.32,4.85372294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264249082,[[191.24,2.69],[191.16,59.42],[191.12,73.233],[191.1,82.6535],[191.09,73.2433]],[[191.27,4.38026112],[191.32,4.85372294],[191.34,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264249279,[[191.25,2.69],[191.24,43.38],[191.16,15.68],[191.13,73.2259],[191.12,73.233]],[[191.31,4.3805786],[191.34,4.85372294],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264249583,[[191.25,2.69],[191.24,43.38],[191.16,15.68],[191.14,73.222],[191.13,73.2259]],[[191.35,4.85372294],[191.38,6.50547239],[191.4,9.75820858],[191.45,13.01094478],[191.49,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264249885,[[191.29,2.69],[191.28,4.7038],[191.24,43.38],[191.16,15.68],[191.15,73.218]],[[191.34,4.38005995],[191.37,4.85372294],[191.4,6.50547239],[191.42,9.75820858],[191.47,163.57094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264250074,[[191.29,2.69],[191.24,43.38],[191.16,15.68],[191.15,73.218]],[[191.34,4.38005995],[191.37,4.85372294],[191.4,6.50547239],[191.42,9.75820858],[191.47,163.57094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264250075,[[191.29,2.69],[191.24,43.38],[191.2,15.68],[191.19,73.2065],[191.17,135.2133]],[[191.38,4.85372294],[191.41,6.50547239],[191.43,9.75820858],[191.47,150.56],[191.48,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264250272,[[191.3,4.7034],[191.24,43.38],[191.2,15.68],[191.17,135.2133],[191.11,73.2368]],[[191.37,4.37807995],[191.39,4.85372294],[191.4,8.90894577],[191.41,6.50547239],[191.44,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264250479,[[191.31,2.69],[191.3,4.7034],[191.24,43.38],[191.2,15.68],[191.17,135.2133]],[[191.36,4.37807995],[191.39,4.85372294],[191.42,6.50547239],[191.44,9.75820858],[191.53,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264250682,[[191.31,2.69],[191.3,4.7034],[191.24,43.38],[191.2,15.68],[191.17,135.2133]],[[191.35,4.37807995],[191.39,4.85372294],[191.42,6.50547239],[191.44,9.75820858],[191.47,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264250983,[[191.34,2.69],[191.32,43.74],[191.31,1.04],[191.25,15.68],[191.24,101.05160363]],[[191.38,2.8e-05],[191.42,4.85372294],[191.44,6.50547239],[191.47,9.75820858],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264251290,[[191.34,2.69],[191.32,43.74],[191.28,15.68],[191.25,73.1833],[191.24,101.05160363]],[[191.53,6.50547239],[191.55,9.75820858],[191.59,19.26],[191.61,13.01094478],[191.62,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264251579,[[191.38,2.69],[191.37,4.7015],[191.32,43.74],[191.28,15.68],[191.25,73.1833]],[[191.59,19.26],[191.62,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264251580,[[191.38,2.69],[191.37,4.7015],[191.32,43.74],[191.28,15.68],[191.25,73.1833]],[[191.54,15.39234296],[191.57,9.75820858],[191.59,19.26],[191.62,15.68],[191.63,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264251778,[[191.38,2.69],[191.37,4.7015],[191.34,15.87166697],[191.32,43.74],[191.28,15.68]],[[191.53,8.88687057],[191.54,6.50547239],[191.57,9.75820858],[191.59,19.26],[191.62,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264252085,[[191.38,2.69],[191.35,43.82],[191.31,4.7031],[191.24,66.58160363],[191.17,73.2136]],[[191.52,6.50547239],[191.53,8.88687057],[191.55,9.75820858],[191.59,15.68],[191.6,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264252284,[[191.38,2.69],[191.35,43.82],[191.31,4.7031],[191.24,66.58160363],[191.22,184.99]],[[191.52,6.50547239],[191.53,8.88687057],[191.6,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264252285,[[191.38,2.69],[191.35,43.82],[191.31,4.7031],[191.24,66.58160363],[191.22,184.99]],[[191.51,6.50547239],[191.52,8.88687057],[191.53,43.82],[191.54,9.75820858],[191.6,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264252471,[[191.35,43.82],[191.34,2.69],[191.31,4.7031],[191.29,15.79899962],[191.24,66.58160363]],[[191.51,15.39234296],[191.53,43.82],[191.54,9.75820858],[191.6,13.01094478],[191.61,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264252675,[[191.35,43.82],[191.34,2.69],[191.31,4.7031],[191.24,66.58160363],[191.13,86.05162876]],[[191.5,15.39234296],[191.51,43.82],[191.53,9.75820858],[191.59,28.69094478],[191.64,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264252878,[[191.35,46.51],[191.31,4.7031],[191.24,66.58160363],[191.13,86.05162876],[191.07,16.16389813]],[[191.49,8.88687057],[191.5,6.50547239],[191.51,43.82],[191.53,9.75820858],[191.58,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264253178,[[191.35,46.51],[191.31,4.7031],[191.24,66.58160363],[191.21,15.68],[191.2,34.45]],[[191.48,4.1333276],[191.49,4.6735273],[191.5,50.32547239],[191.53,9.75820858],[191.59,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264253378,[[191.35,46.51],[191.31,4.7031],[191.28,15.7857158],[191.24,66.58160363],[191.21,15.68]],[[191.49,8.8068549],[191.5,50.32547239],[191.53,9.75820858],[191.59,28.69094478],[192.3,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264253582,[[191.35,46.51],[191.31,4.7031],[191.28,15.7857158],[191.24,66.58160363],[191.21,88.8788]],[[191.49,8.8068549],[191.5,50.32547239],[191.53,9.75820858],[191.59,28.69094478],[192.3,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264253984,[[191.36,2.69],[191.35,43.82],[191.33,4.7025],[191.28,15.7857158],[191.24,66.58160363]],[[191.49,8.8068549],[191.5,43.82],[191.51,6.50547239],[191.54,9.75820858],[191.59,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264254179,[[191.36,2.69],[191.35,43.82],[191.33,4.7025],[191.28,15.7857158],[191.25,62.0]],[[191.49,4.6735273],[191.5,43.82],[191.52,6.50547239],[191.55,9.75820858],[191.6,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264254480,[[191.36,2.69],[191.35,43.82],[191.28,15.7857158],[191.27,73.1747],[191.25,150.8625]],[[191.55,6.50547239],[191.56,133.11256681],[191.58,9.75820858],[191.63,28.69094478],[191.66,0.9086755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264254673,[[191.36,2.69],[191.35,43.82],[191.28,15.7857158],[191.27,73.1747],[191.25,150.8625]],[[191.54,4.82825332],[191.55,10.63313724],[191.56,133.11256681],[191.58,9.75820858],[191.63,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264254981,[[191.36,2.69],[191.35,43.82],[191.28,15.7857158],[191.27,73.1747],[191.25,150.8625]],[[191.54,8.95591817],[191.56,139.6180392],[191.59,9.75820858],[191.63,15.68],[191.64,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264255178,[[191.36,2.69],[191.35,43.82],[191.28,15.7857158],[191.27,73.1747],[191.25,150.8625]],[[191.53,8.95591817],[191.56,139.6180392],[191.59,9.75820858],[191.63,15.68],[191.65,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264255378,[[191.36,2.69],[191.35,43.82],[191.28,15.7857158],[191.27,73.1747],[191.25,150.8625]],[[191.52,4.82825332],[191.56,139.6180392],[191.59,9.75820858],[191.64,15.68],[191.65,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264255579,[[191.36,2.69],[191.35,43.82],[191.28,15.7857158],[191.27,73.1747],[191.25,150.8625]],[[191.55,8.95269196],[191.56,139.6180392],[191.59,9.75820858],[191.64,15.68],[191.65,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264255780,[[191.38,2.69],[191.37,4.7016],[191.35,43.82],[191.28,15.7857158],[191.27,73.1747]],[[191.55,8.95269196],[191.56,139.6180392],[191.59,9.75820858],[191.64,15.68],[191.65,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264256185,[[191.38,2.69],[191.37,4.7016],[191.35,43.82],[191.28,15.7857158],[191.27,73.1747]],[[191.55,8.95269196],[191.56,133.11256681],[191.57,6.50547239],[191.59,9.75820858],[191.64,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264256889,[[191.42,2.69],[191.41,4.7005],[191.35,43.82],[191.31,73.1569],[191.3,73.1638]],[[191.55,4.82825332],[191.56,89.29256681],[191.59,6.50547239],[191.62,9.75820858],[191.67,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264257089,[[191.42,2.69],[191.41,4.7005],[191.35,43.82],[191.31,73.1569],[191.3,73.1638]],[[191.55,4.82825332],[191.56,89.29256681],[191.59,43.84],[191.6,6.50547239],[191.63,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264257390,[[191.42,2.69],[191.35,43.82],[191.33,73.1521],[191.31,73.1569],[191.3,73.1638]],[[191.55,4.82825332],[191.56,89.29256681],[191.59,43.84],[191.61,6.50547239],[191.64,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264258473,[[191.42,2.69],[191.35,43.82],[191.33,73.1521],[191.31,73.1569],[191.3,73.1638]],[[191.55,4.82825332],[191.56,89.29256681],[191.6,43.84],[191.61,6.50547239],[191.64,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264259088,[[191.44,2.69],[191.43,4.7001],[191.35,43.82],[191.33,73.1521],[191.31,73.1569]],[[191.55,4.82825332],[191.56,89.29256681],[191.6,43.84],[191.61,6.50547239],[191.64,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264259887,[[191.44,2.69],[191.4,4.7008],[191.36,62.0],[191.35,43.82],[191.31,73.1569]],[[191.55,4.82825332],[191.56,89.29256681],[191.6,43.84],[191.61,6.50547239],[191.64,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264260089,[[191.44,2.69],[191.4,4.7008],[191.36,62.0],[191.35,43.82],[191.23,82.6008]],[[191.55,4.82825332],[191.56,89.29256681],[191.6,43.84],[191.61,6.50547239],[191.64,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264261287,[[191.44,2.69],[191.4,4.7008],[191.36,62.0],[191.35,43.82],[191.23,82.6008]],[[191.55,4.82825332],[191.6,43.84],[191.61,6.50547239],[191.63,9.75820858],[191.68,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264261491,[[191.44,2.69],[191.4,4.7008],[191.36,62.0],[191.35,43.82],[191.23,82.6008]],[[191.59,8.93244055],[191.6,43.84],[191.61,6.50547239],[191.63,9.75820858],[191.68,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264262483,[[191.44,2.69],[191.42,4.7003],[191.36,62.0],[191.35,43.82],[191.23,82.6008]],[[191.59,8.93244055],[191.6,43.84],[191.61,6.50547239],[191.63,9.75820858],[191.68,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264262690,[[191.44,2.69],[191.42,4.7003],[191.36,62.0],[191.35,43.82],[191.23,82.6008]],[[191.59,4.82825332],[191.6,43.84],[191.61,6.50547239],[191.64,9.75820858],[191.69,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264263286,[[191.44,2.69],[191.42,4.7003],[191.36,62.0],[191.35,43.82],[191.23,82.6008]],[[191.59,8.9320215],[191.6,43.84],[191.61,6.50547239],[191.64,9.75820858],[191.69,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264264276,[[191.44,2.69],[191.42,4.7003],[191.36,62.0],[191.35,43.82],[191.23,82.6008]],[[191.58,4.10376818],[191.59,4.82825332],[191.6,43.84],[191.61,6.50547239],[191.63,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264264882,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.23,82.6008],[190.81,51.72447402]],[[191.58,4.10376818],[191.59,4.82825332],[191.6,50.34547239],[191.63,9.75820858],[192.1,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264265189,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.23,82.6008],[191.12,12.82292876]],[[191.58,4.10376818],[191.59,4.82825332],[191.6,50.34547239],[191.62,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264265385,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.23,82.6008],[191.12,12.82292876]],[[191.58,4.10376818],[191.59,4.82825332],[191.6,50.34547239],[191.63,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264266182,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.23,82.6008],[191.12,12.82292876]],[[191.59,4.82825332],[191.6,50.34547239],[191.63,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264266389,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.23,82.6008],[191.11,232.52412876]],[[191.58,4.09601714],[191.59,8.92213377],[191.6,50.34547239],[191.63,9.75820858],[191.68,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264266591,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.23,82.6008],[191.11,232.52412876]],[[191.58,8.92427046],[191.6,50.34547239],[191.63,9.75820858],[191.68,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264266888,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.28,15.7857158],[191.23,82.6008]],[[191.57,8.92427046],[191.6,50.34547239],[191.63,9.75820858],[191.68,28.69094478],[191.7,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264267188,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.28,15.7857158],[191.26,15.68]],[[191.56,8.92427046],[191.59,6.50547239],[191.6,43.84],[191.62,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264267389,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.28,15.7857158],[191.26,15.68]],[[191.55,8.92427046],[191.59,6.50547239],[191.6,43.84],[191.62,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264267594,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.28,15.7857158],[191.26,15.68]],[[191.54,8.92427046],[191.59,6.50547239],[191.6,43.84],[191.62,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264267891,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.53,4.09601714],[191.59,6.50547239],[191.6,43.84],[191.62,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264268093,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.58,8.88328518],[191.6,50.34547239],[191.62,9.75820858],[191.67,13.01094478],[191.69,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264268291,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.57,8.88328518],[191.59,6.50547239],[191.6,43.84],[191.62,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264268491,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.56,8.88328518],[191.59,6.50547239],[191.6,43.84],[191.62,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264268690,[[191.44,2.69],[191.42,4.7003],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.55,8.88328518],[191.6,50.34547239],[191.62,9.75820858],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264268997,[[191.4,2.73],[191.39,4.701],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.54,8.88328518],[191.6,50.34547239],[191.62,9.75820858],[191.65,245.0],[191.67,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264269185,[[191.4,2.73],[191.35,43.82],[191.31,62.0],[191.28,15.7857158],[191.25,73.1833]],[[191.53,8.88328518],[191.57,6.50547239],[191.6,53.59820858],[191.65,258.01094478],[191.67,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264269380,[[191.4,2.73],[191.35,43.82],[191.31,62.0],[191.28,15.7857158],[191.25,73.1833]],[[191.52,8.88328518],[191.56,93.69758967],[191.57,6.50547239],[191.6,53.59820858],[191.65,258.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264269583,[[191.4,2.73],[191.35,43.82],[191.31,62.0],[191.28,15.7857158],[191.25,73.1833]],[[191.51,4.09601714],[191.56,93.69758967],[191.57,6.50547239],[191.6,53.59820858],[191.65,258.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264269780,[[191.4,2.73],[191.38,4.7013],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.55,8.88263386],[191.56,93.69758967],[191.57,6.50547239],[191.6,53.59820858],[191.65,258.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264271293,[[191.4,2.73],[191.38,4.7013],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.54,4.09601714],[191.55,4.78661672],[191.56,93.69758967],[191.57,6.50547239],[191.6,53.59820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264271996,[[191.4,2.73],[191.38,4.7013],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.54,4.09601714],[191.55,4.78661672],[191.56,93.69758967],[191.57,6.50547239],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264272394,[[191.4,2.73],[191.38,4.7013],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.54,4.09601714],[191.55,4.78661672],[191.56,100.20306206],[191.59,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264272588,[[191.4,2.73],[191.38,4.7013],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.54,4.09601714],[191.55,4.78661672],[191.56,100.20306206],[191.59,9.75820858],[193.01,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264272890,[[191.4,2.73],[191.38,4.7013],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.54,4.09601714],[191.55,4.78661672],[191.56,100.20306206],[191.59,9.75820858],[191.88,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264273302,[[191.4,2.73],[191.38,4.7013],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.53,4.09601714],[191.55,4.78661672],[191.56,100.20306206],[191.59,9.75820858],[191.81,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264273492,[[191.4,2.73],[191.38,4.7013],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.55,4.78661672],[191.56,100.20306206],[191.59,9.75820858],[191.81,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264273493,[[191.4,2.73],[191.38,4.7013],[191.35,43.82],[191.31,62.0],[191.28,15.7857158]],[[191.54,4.09601714],[191.55,4.78661672],[191.56,93.69758967],[191.57,6.50547239],[191.6,53.59820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264274195,[[191.4,2.73],[191.35,43.82],[191.31,62.0],[191.28,15.7857158],[191.24,66.58160363]],[[191.54,4.09601714],[191.55,4.78661672],[191.56,93.69758967],[191.57,6.50547239],[191.6,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264274405,[[191.37,2.73],[191.35,43.82],[191.28,15.7857158],[191.24,66.58160363],[191.23,9.4102]],[[191.53,4.09601714],[191.54,15.38621666],[191.55,43.74],[191.56,93.69758967],[191.57,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264274692,[[191.37,2.73],[191.35,43.82],[191.28,15.7857158],[191.24,66.58160363],[191.23,9.4102]],[[191.52,4.09601714],[191.53,15.38648024],[191.55,43.74],[191.56,103.45579825],[191.6,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264274891,[[191.37,2.73],[191.35,43.82],[191.31,4.7029],[191.28,15.7857158],[191.24,66.58160363]],[[191.51,4.09601714],[191.52,4.78661672],[191.53,6.50547239],[191.55,43.74],[191.56,103.45579825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264275097,[[191.35,43.82],[191.34,2.73],[191.31,4.7029],[191.28,15.7857158],[191.24,66.58160363]],[[191.5,4.09601714],[191.51,4.78661672],[191.52,10.60095654],[191.54,9.75820858],[191.55,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264275398,[[191.34,2.73],[191.31,4.7029],[191.28,15.7857158],[191.24,66.58160363],[191.16,82.6313]],[[191.49,4.09601714],[191.5,4.78661672],[191.51,6.50547239],[191.53,9.75820858],[191.55,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264275698,[[191.34,2.73],[191.31,4.7029],[191.28,15.7857158],[191.26,43.74],[191.24,66.58160363]],[[191.48,4.09601714],[191.5,4.78661672],[191.51,6.50547239],[191.53,9.75820858],[191.55,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264275901,[[191.34,2.73],[191.31,4.7029],[191.28,15.7857158],[191.26,43.74],[191.24,66.58160363]],[[191.47,4.09601714],[191.49,4.78661672],[191.5,6.50547239],[191.52,9.75820858],[191.55,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264276196,[[191.29,2.73],[191.28,4.7037],[191.26,43.74],[191.24,66.58160363],[191.13,34.45]],[[191.46,52.62263386],[191.47,6.50547239],[191.48,4.08736031],[191.49,9.75820858],[191.54,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264276399,[[191.29,2.73],[191.26,43.74],[191.24,66.58160363],[191.16,9.4133],[191.13,73.2258]],[[191.45,19.47678658],[191.46,43.74],[191.47,9.75820858],[191.52,13.01094478],[191.54,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264276697,[[191.29,2.73],[191.26,43.74],[191.25,4.7045],[191.24,66.58160363],[191.16,9.4133]],[[191.44,8.88263386],[191.45,6.50547239],[191.46,43.74],[191.48,9.75820858],[191.53,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264276896,[[191.29,2.73],[191.26,43.74],[191.25,4.7045],[191.24,66.58160363],[191.16,9.4133]],[[191.43,4.09601714],[191.44,4.78661672],[191.45,6.50547239],[191.46,43.74],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264277091,[[191.29,2.73],[191.26,43.74],[191.25,4.7045],[191.24,66.58160363],[191.16,9.4133]],[[191.42,4.09601714],[191.43,4.78661672],[191.45,6.50547239],[191.46,43.74],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264277295,[[191.29,2.73],[191.27,20.13003882],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.41,4.09601714],[191.44,4.78661672],[191.45,6.50547239],[191.46,43.74],[191.47,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264277493,[[191.29,2.73],[191.27,4.7041],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.43,8.88263386],[191.45,6.50547239],[191.46,43.74],[191.48,9.75820858],[191.53,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264277692,[[191.29,2.73],[191.27,4.7041],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.42,8.88263386],[191.45,6.50547239],[191.46,43.74],[191.48,9.75820858],[191.53,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264277897,[[191.29,2.73],[191.27,4.7041],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.41,8.88263386],[191.45,6.50547239],[191.46,43.74],[191.48,9.75820858],[191.53,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264278093,[[191.29,2.73],[191.27,4.7041],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.4,8.88263386],[191.45,6.50547239],[191.46,43.74],[191.48,9.75820858],[191.53,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264278299,[[191.29,2.73],[191.27,4.7041],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.39,4.09601714],[191.45,6.50547239],[191.46,43.74],[191.48,9.75820858],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264278499,[[191.29,2.73],[191.27,4.7041],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.44,15.40221936],[191.46,43.74],[191.47,9.75820858],[191.52,13.01094478],[191.57,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264278796,[[191.29,2.73],[191.27,4.7041],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.43,8.89674697],[191.44,6.50547239],[191.46,53.49820858],[191.51,28.69094478],[191.56,109.96127064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264279098,[[191.29,2.73],[191.27,4.7041],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.42,8.89674697],[191.45,6.50547239],[191.46,43.74],[191.47,9.75820858],[191.51,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264279293,[[191.29,2.73],[191.27,20.55960738],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.41,8.89674697],[191.44,6.50547239],[191.46,43.74],[191.47,9.75820858],[191.51,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264279602,[[191.29,2.73],[191.27,20.55960738],[191.26,43.74],[191.24,66.58160363],[191.18,62.0]],[[191.4,8.89674697],[191.45,6.50547239],[191.46,43.74],[191.47,9.75820858],[191.51,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264279900,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.39,8.89674697],[191.45,6.50547239],[191.47,53.49820858],[191.55,15.68],[191.7,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264280202,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.38,4.09601714],[191.45,6.50547239],[191.47,53.49820858],[191.53,15.68],[191.58,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264280499,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.44,8.90158436],[191.45,6.50547239],[191.47,43.74],[191.53,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264280500,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.44,8.90158436],[191.45,6.50547239],[191.47,43.74],[191.48,9.75820858],[191.53,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264280699,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.43,8.90158436],[191.45,6.50547239],[191.47,43.74],[191.48,9.75820858],[191.53,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264280896,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.42,8.90158436],[191.45,6.50547239],[191.47,43.74],[191.48,9.75820858],[191.53,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264281097,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.41,8.90158436],[191.45,6.50547239],[191.47,43.74],[191.48,9.75820858],[191.53,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264281297,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.4,8.90158436],[191.45,6.50547239],[191.47,53.49820858],[191.52,13.01094478],[191.53,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264281601,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.39,8.90158436],[191.45,6.50547239],[191.47,53.49820858],[191.52,13.01094478],[191.53,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264281796,[[191.3,2.73],[191.29,4.7036],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.38,4.09601714],[191.45,6.50547239],[191.47,53.49820858],[191.52,13.01094478],[191.53,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264282003,[[191.32,2.73],[191.31,4.7031],[191.27,15.85550738],[191.26,43.74],[191.24,66.58160363]],[[191.44,8.90413204],[191.46,6.50547239],[191.47,43.74],[191.48,9.75820858],[191.53,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264282295,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,219.7137]],[[191.43,8.90413204],[191.48,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.6,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264282492,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.42,8.90413204],[191.48,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.6,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264282691,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.41,4.09601714],[191.48,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.6,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264282894,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.47,8.90497072],[191.48,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.6,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264283095,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.46,8.90497072],[191.48,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.6,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264283291,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.45,8.90497072],[191.48,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.6,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264283495,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.44,8.90497072],[191.48,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.6,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264283695,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.43,8.90497072],[191.48,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.6,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264283895,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.42,4.09601714],[191.48,6.50547239],[191.5,43.74],[191.51,9.75820858],[191.55,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264284096,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.47,8.90683035],[191.48,6.50547239],[191.5,43.74],[191.51,9.75820858],[191.55,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264284303,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.46,8.90683035],[191.48,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.56,93.69758967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264284505,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.45,8.90683035],[191.47,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.56,93.69758967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264284805,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.44,8.90683035],[191.47,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.56,93.69758967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264284995,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.1,470.7137]],[[191.43,8.90683035],[191.47,6.50547239],[191.5,53.49820858],[191.55,273.69094478],[191.56,93.69758967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264285195,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.11,123.3661]],[[191.5,53.49820858],[191.55,273.69094478],[191.56,93.69758967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264285196,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.11,123.3661]],[[191.42,8.90683035],[191.45,6.50547239],[191.48,9.75820858],[191.5,43.74],[191.53,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264285390,[[191.32,2.73],[191.31,4.7031],[191.26,43.74],[191.24,66.58160363],[191.11,123.3661]],[[191.41,8.90683035],[191.44,6.50547239],[191.47,9.75820858],[191.5,43.74],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264285595,[[191.32,2.73],[191.28,4.7037],[191.27,15.67276653],[191.26,43.74],[191.24,66.58160363]],[[191.4,8.90683035],[191.44,6.50547239],[191.47,9.75820858],[191.5,43.74],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264285790,[[191.32,2.73],[191.28,4.7037],[191.27,15.67276653],[191.26,43.74],[191.24,66.58160363]],[[191.39,8.86186497],[191.44,6.50547239],[191.47,9.75820858],[191.5,43.74],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264286004,[[191.32,2.73],[191.28,4.7037],[191.27,15.67276653],[191.26,43.74],[191.24,66.58160363]],[[191.38,4.09601714],[191.44,6.50547239],[191.46,9.75820858],[191.5,43.74],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264286195,[[191.32,2.73],[191.28,4.7037],[191.27,15.67276653],[191.26,43.74],[191.24,66.58160363]],[[191.37,4.09601714],[191.43,4.76600796],[191.44,6.50547239],[191.46,9.75820858],[191.5,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264286394,[[191.32,2.73],[191.28,4.7037],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.43,4.76600796],[191.5,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264286395,[[191.32,2.73],[191.28,4.7037],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.36,4.09601714],[191.42,4.76600796],[191.43,6.50547239],[191.45,9.75820858],[191.5,56.75094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264286605,[[191.32,2.73],[191.28,4.7037],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,8.8620251],[191.43,6.50547239],[191.45,9.75820858],[191.5,56.75094478],[191.6,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264286903,[[191.32,2.73],[191.28,4.7037],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.8620251],[191.43,6.50547239],[191.45,9.75820858],[191.5,13.01094478],[191.6,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264287102,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,4.09601714],[191.45,6.50547239],[191.47,9.75820858],[191.51,43.72],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264287294,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,4.09601714],[191.44,15.38475365],[191.47,9.75820858],[191.51,43.72],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264287492,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.09601714],[191.43,4.76877033],[191.44,6.50547239],[191.47,9.75820858],[191.51,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264287698,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.42,8.86478747],[191.44,6.50547239],[191.47,9.75820858],[191.51,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264287904,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,8.86478747],[191.44,6.50547239],[191.47,9.75820858],[191.51,43.72],[191.69,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264288101,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.86478747],[191.44,6.50547239],[191.47,9.75820858],[191.51,43.72],[191.69,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264288404,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.86478747],[191.44,6.50547239],[191.46,9.75820858],[191.51,56.73094478],[191.56,109.96127064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264288702,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,4.09601714],[191.44,6.50547239],[191.46,9.75820858],[191.51,56.73094478],[191.56,109.96127064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264288907,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.09601714],[191.43,8.88938446],[191.44,6.50547239],[191.46,9.75820858],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264289108,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.36,4.13528588],[191.42,4.775733],[191.43,6.50547239],[191.46,9.75820858],[191.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264289300,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,4.775733],[191.44,6.50547239],[191.46,9.75820858],[191.49,26.12],[191.83,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264289499,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.44,6.50547239],[191.46,9.75820858],[191.49,26.12],[191.83,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264289500,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.91135939],[191.43,4.11637132],[191.44,6.50547239],[191.46,9.75820858],[191.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264289703,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.91135939],[191.44,6.50547239],[191.46,9.75820858],[191.49,26.12],[192.38,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264289902,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,4.13562639],[191.44,6.50547239],[191.46,9.75820858],[191.49,26.12],[192.38,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264290108,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.13562639],[191.43,15.40074571],[191.45,9.75820858],[191.49,26.12],[191.5,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264290296,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.43,15.40074571],[191.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264290297,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.36,4.13562639],[191.42,4.778902],[191.43,6.50547239],[191.46,9.75820858],[191.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264290496,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,4.778902],[191.43,6.50547239],[191.46,9.75820858],[191.49,26.12],[191.55,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264290700,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.91752435],[191.43,6.50547239],[191.46,9.75820858],[191.49,26.12],[191.55,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264290897,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.91752435],[191.43,6.50547239],[191.46,9.75820858],[191.49,26.12],[191.55,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264291109,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,4.13862235],[191.43,6.50547239],[191.46,9.75820858],[191.49,26.12],[191.55,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264291304,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.13862235],[191.42,8.90799145],[191.43,6.50547239],[191.45,9.75820858],[191.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264291502,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.36,4.13862235],[191.41,4.7857347],[191.43,6.50547239],[191.45,9.75820858],[191.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264291706,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,4.7857347],[191.43,6.50547239],[191.45,9.75820858],[191.49,26.12],[193.62,68.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264292007,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.92733671],[191.42,4.12227423],[191.43,6.50547239],[191.45,9.75820858],[191.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264292211,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,8.92733671],[191.43,6.50547239],[191.45,9.75820858],[191.49,26.12],[191.74,47.50957053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264292409,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.14160201],[191.43,6.50547239],[191.45,9.75820858],[191.49,26.12],[191.74,47.50957053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264292612,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.36,4.14160201],[191.42,8.91153987],[191.43,6.50547239],[191.45,9.75820858],[191.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264292817,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,4.78764623],[191.43,6.50547239],[191.45,9.75820858],[191.49,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264293005,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.93089121],[191.42,4.12389364],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264293313,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.93089121],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235],[191.92,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264293512,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,8.93089121],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235],[191.74,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264293714,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.14324498],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235],[191.68,450.88935493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264293915,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.36,4.14324498],[191.42,8.91494385],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264294102,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,4.78947012],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264294301,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.93598985],[191.42,4.12547305],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264294506,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264294507,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.93598985],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235],[192.31,1184.58409239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264294806,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,8.93598985],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235],[192.31,1184.58409239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264295007,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.14651973],[191.43,6.50547239],[191.45,9.75820858],[191.46,0.90954235],[192.31,1184.58409239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264295318,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.36,4.14651973],[191.42,8.91854268],[191.43,6.50547239],[191.46,10.66775093],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264295613,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,4.79140856],[191.43,6.50547239],[191.46,10.66775093],[191.51,13.01094478],[191.55,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264295810,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.93817366],[191.42,4.12735706],[191.43,6.50547239],[191.46,10.66775093],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264296016,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.93817366],[191.43,6.50547239],[191.46,10.66775093],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264296213,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,4.1467651],[191.43,6.50547239],[191.46,10.66775093],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264296419,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.1467651],[191.42,8.91865475],[191.44,6.50547239],[191.46,10.66775093],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264296619,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,4.79146867],[191.44,6.50547239],[191.46,10.66775093],[191.51,13.01094478],[191.68,418.36199298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264296918,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.93800994],[191.43,4.12718608],[191.44,6.50547239],[191.46,10.66775093],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264297121,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.93800994],[191.44,6.50547239],[191.46,10.66775093],[191.51,13.01094478],[191.93,676.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264297319,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,4.14654127],[191.44,6.50547239],[191.46,10.66775093],[191.51,13.01094478],[191.93,676.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264297522,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.14654127],[191.43,8.91800234],[191.44,6.50547239],[191.46,10.66775093],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264297715,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.42,8.91800234],[191.44,6.50547239],[191.46,10.66775093],[191.51,13.01094478],[192.38,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264298023,[[191.32,2.73],[191.3,4.7033],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,8.93738563],[191.44,6.50547239],[191.46,10.66775093],[191.51,13.01094478],[192.38,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264298317,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.4,13.06417847],[191.42,6.50547239],[191.44,9.75820858],[191.46,0.90954235],[191.49,39.13094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264298518,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.39,8.93738563],[191.42,6.50547239],[191.44,9.75820858],[191.46,0.90954235],[191.49,39.13094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264298714,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.38,8.93738563],[191.42,6.50547239],[191.44,9.75820858],[191.46,0.90954235],[191.49,39.13094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264299018,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.37,8.93738563],[191.42,6.50547239],[191.44,9.75820858],[191.46,0.90954235],[191.49,39.13094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264299210,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.36,4.14626746],[191.42,6.50547239],[191.44,9.75820858],[191.46,0.90954235],[191.49,39.13094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264299412,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.35,4.14626746],[191.41,8.91706611],[191.42,6.50547239],[191.44,9.75820858],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264299705,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.4,13.06333357],[191.42,6.50547239],[191.44,9.75820858],[191.46,0.90954235],[192.11,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264299910,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.39,8.93699889],[191.42,6.50547239],[191.44,9.75820858],[191.46,0.90954235],[191.89,334.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264300216,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.38,8.93699889],[191.43,6.50547239],[191.46,10.66775093],[191.47,42.14],[191.5,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264300418,[[191.28,2.73],[191.27,20.37676653],[191.25,43.72],[191.24,66.58160363],[191.16,9.4133]],[[191.37,4.14626746],[191.43,6.50547239],[191.46,10.66775093],[191.47,42.14],[191.51,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264300621,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.36,4.14626746],[191.42,8.91614984],[191.43,6.50547239],[191.46,10.66775093],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264300823,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,13.0624173],[191.43,6.50547239],[191.46,10.66775093],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264301125,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.93646937],[191.43,6.50547239],[191.46,10.66775093],[191.49,42.72],[191.61,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264301314,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.93646937],[191.44,6.50547239],[191.46,10.66775093],[191.49,42.72],[191.53,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264301508,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,4.14626746],[191.44,6.50547239],[191.46,10.66775093],[191.49,42.72],[191.53,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264301723,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.44,6.50547239],[191.46,10.66775093],[191.49,42.72],[191.53,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264301724,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.37,4.14626746],[191.43,8.91543032],[191.44,6.50547239],[191.46,10.66775093],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264301916,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.42,13.06169778],[191.44,6.50547239],[191.46,10.66775093],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264302221,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.44,6.50547239],[191.46,10.66775093],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264302222,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,13.06169778],[191.44,6.50547239],[191.46,10.66775093],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264302422,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.93607234],[191.44,6.50547239],[191.46,10.66775093],[191.49,42.72],[191.54,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264302614,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,8.93607234],[191.44,6.50547239],[191.46,10.66775093],[191.49,42.72],[191.54,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264302817,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,4.14626746],[191.44,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264303018,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.44,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264303019,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.43,13.06225228],[191.44,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264303329,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.42,13.06225228],[191.45,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264303530,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,8.93633361],[191.45,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264303732,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,4.14626746],[191.45,6.50547239],[191.46,0.90954235],[191.48,9.75820858],[191.49,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264303932,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,4.14626746],[191.44,8.91646977],[191.45,6.50547239],[191.46,0.90954235],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264304131,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.43,13.06273723],[191.46,7.41501474],[191.48,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264304326,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.42,8.9365107],[191.46,7.41501474],[191.48,9.75820858],[191.76,15.27548935],[191.77,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264304528,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,8.9365107],[191.46,7.41501474],[191.48,9.75820858],[191.76,15.27548935],[191.77,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264304829,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,4.14626746],[191.46,7.41501474],[191.48,9.75820858],[191.61,150.46],[191.63,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264305027,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.45,13.06447193],[191.46,7.41501474],[191.48,9.75820858],[191.61,150.46],[191.63,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264305232,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.44,13.06447193],[191.46,7.41501474],[191.48,9.75820858],[191.61,150.46],[191.63,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264305427,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.43,13.06447193],[191.46,7.41501474],[191.48,9.75820858],[191.61,150.46],[191.63,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264305627,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.42,8.93744254],[191.46,7.41501474],[191.48,9.75820858],[191.61,150.46],[191.63,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264305831,[[191.29,2.68],[191.28,4.7036],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,8.93744254],[191.46,7.41501474],[191.48,9.75820858],[191.61,150.46],[191.63,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264306026,[[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363],[191.17,73.2136]],[[191.4,4.14626746],[191.46,7.41501474],[191.48,9.75820858],[191.61,150.46],[191.63,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264306232,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,4.14626746],[191.45,15.42545854],[191.46,0.90954235],[191.48,9.75820858],[191.61,150.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264306433,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.45,15.42545854],[191.46,0.90954235],[191.48,9.75820858],[191.61,150.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264306434,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.44,13.06625361],[191.45,6.50547239],[191.46,0.90954235],[191.48,9.75820858],[191.61,150.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264306635,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.43,13.06625361],[191.45,6.50547239],[191.46,0.90954235],[191.48,9.75820858],[191.61,150.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264306835,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.42,13.06625361],[191.45,6.50547239],[191.46,0.90954235],[191.48,9.75820858],[191.61,150.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264307035,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,8.93851102],[191.45,6.50547239],[191.46,0.90954235],[191.61,150.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264307036,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.41,8.93851102],[191.45,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264307236,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.4,8.93851102],[191.45,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264307436,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.39,4.14626746],[191.45,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.52,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264307637,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.38,4.14626746],[191.44,8.92482433],[191.45,6.50547239],[191.46,0.90954235],[191.47,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264307936,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.43,13.07109179],[191.45,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.76,57.56105988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264308131,[[191.3,2.68],[191.29,4.7034],[191.27,15.67276653],[191.25,43.72],[191.24,66.58160363]],[[191.42,13.07109179],[191.44,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.76,57.56105988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264308335,[[191.26,2.68],[191.24,66.58160363],[191.11,101.73902876],[191.08,73.247],[191.07,432.87285873]],[[191.41,13.07270066],[191.42,6.50547239],[191.46,0.90954235],[191.47,9.75820858],[191.49,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264308535,[[191.26,2.68],[191.12,166.12],[191.11,73.2361],[191.09,12.82292876],[191.08,107.697]],[[191.4,19.57817305],[191.42,9.75820858],[191.46,0.90954235],[191.47,13.01094478],[191.48,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264308731,[[191.26,2.68],[191.2,42.88],[191.12,166.12],[191.11,73.2361],[191.08,120.51992876]],[[191.42,9.75820858],[191.46,0.90954235],[191.47,13.01094478],[191.48,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264308732,[[191.26,2.68],[191.2,42.88],[191.12,166.12],[191.11,73.2361],[191.08,120.51992876]],[[191.39,19.57817305],[191.42,9.75820858],[191.46,0.90954235],[191.47,13.01094478],[191.48,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264308934,[[191.26,2.68],[191.2,42.88],[191.12,166.12],[191.11,73.2361],[191.08,120.51992876]],[[191.38,19.57817305],[191.41,9.75820858],[191.46,13.92048713],[191.48,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264309135,[[191.26,2.68],[191.2,42.88],[191.12,166.12],[191.11,73.2361],[191.08,120.51992876]],[[191.37,13.07270066],[191.38,6.50547239],[191.41,9.75820858],[191.45,13.01094478],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264309337,[[191.26,2.68],[191.24,4.7047],[191.2,42.88],[191.12,166.12],[191.11,73.2361]],[[191.36,13.07270066],[191.38,6.50547239],[191.41,9.75820858],[191.46,13.92048713],[191.87,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264309537,[[191.26,2.68],[191.24,4.7047],[191.2,42.88],[191.12,166.12],[191.11,73.2361]],[[191.35,8.94111032],[191.38,6.50547239],[191.4,9.75820858],[191.45,13.01094478],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264309835,[[191.26,2.68],[191.23,15.47936619],[191.21,4.7054],[191.2,42.88],[191.12,150.44]],[[191.34,8.94111032],[191.38,6.50547239],[191.4,9.75820858],[191.45,13.01094478],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264310042,[[191.26,2.68],[191.23,15.47936619],[191.2,42.88],[191.13,73.2258],[191.12,223.6697]],[[191.33,4.14626746],[191.38,6.50547239],[191.41,9.75820858],[191.46,13.92048713],[191.68,418.36199298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264310341,[[191.26,2.68],[191.23,15.47936619],[191.2,42.88],[191.13,73.2258],[191.12,223.6697]],[[191.32,4.22338555],[191.37,8.9330603],[191.39,6.50547239],[191.42,9.75820858],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264310528,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.16,9.4136]],[[191.36,8.93319681],[191.38,6.50547239],[191.41,9.75820858],[191.46,13.92048713],[191.51,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264310838,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.16,9.4136]],[[191.35,9.02244188],[191.38,6.50547239],[191.4,9.75820858],[191.45,13.01094478],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264311028,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.16,9.4136]],[[191.34,9.02244188],[191.37,6.50547239],[191.4,9.75820858],[191.44,13.01094478],[191.46,0.90954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264311226,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.16,9.4136]],[[191.33,9.02244188],[191.34,4.86797937],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264311425,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.16,9.4136]],[[191.32,4.22363699],[191.35,4.86797937],[191.38,6.50547239],[191.4,9.75820858],[191.45,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264311731,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.16,9.4136]],[[191.31,4.22363699],[191.34,4.80165956],[191.35,4.86797937],[191.38,6.50547239],[191.4,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264312037,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.16,9.4136]],[[191.34,4.80165956],[191.35,4.86797937],[191.38,6.50547239],[191.4,9.75820858],[191.63,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264312235,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.16,9.4136]],[[191.33,4.22416395],[191.36,4.86797937],[191.37,4.80165956],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264312538,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.16,9.4136]],[[191.32,4.22416395],[191.35,4.80165956],[191.36,4.86797937],[191.38,6.50547239],[191.41,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264312734,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,62.0]],[[191.31,4.22416395],[191.35,9.66963893],[191.38,6.50547239],[191.4,9.75820858],[191.45,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264312942,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,62.0]],[[191.3,4.22416395],[191.34,9.66963893],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264313236,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,62.0]],[[191.33,4.80165956],[191.34,4.86797937],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264313439,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,62.0]],[[191.32,4.22597687],[191.33,4.80165956],[191.35,4.86797937],[191.37,6.50547239],[191.4,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264313641,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.31,4.22597687],[191.35,4.86797937],[191.37,6.50547239],[191.4,9.75820858],[191.48,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264313839,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.34,4.80380626],[191.35,4.86797937],[191.37,6.50547239],[191.4,9.75820858],[191.48,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264314135,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.33,4.22593769],[191.34,4.80380626],[191.35,4.86797937],[191.37,6.50547239],[191.4,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264314438,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.32,4.22593769],[191.34,4.80380626],[191.35,4.86797937],[191.37,6.50547239],[191.4,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264314630,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.31,4.22593769],[191.34,4.80380626],[191.35,4.86797937],[191.37,6.50547239],[191.4,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264314831,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.3,4.22593769],[191.34,9.67178563],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264315032,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.33,4.80380626],[191.34,4.86797937],[191.37,6.50547239],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264315338,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.32,4.29048357],[191.34,4.86797937],[191.36,11.30927865],[191.39,9.75820858],[191.44,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264315539,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.31,4.29048357],[191.33,4.80380626],[191.34,4.86797937],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264315838,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.3,4.29048357],[191.33,4.80380626],[191.34,4.86797937],[191.36,6.50547239],[191.39,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264316040,[[191.26,2.68],[191.24,4.7047],[191.23,15.47936619],[191.22,43.64],[191.13,77.68]],[[191.33,4.80380626],[191.34,4.86797937],[191.36,6.50547239],[191.39,9.75820858],[191.61,182.98736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264316337,[[191.22,2.68],[191.13,62.0],[191.01,16.16389813],[190.99,146.5631],[190.89,5.224]],[[191.32,13.96296876],[191.33,4.13977874],[191.34,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264316537,[[191.22,2.68],[191.19,43.66],[191.13,62.0],[191.04,73.2631],[191.01,267.16389813]],[[191.31,13.96296876],[191.34,6.50547239],[191.36,9.75820858],[191.41,13.01094478],[191.46,32.85322332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264316839,[[191.22,2.68],[191.19,43.66],[191.13,62.0],[191.04,73.2631],[191.01,251.0]],[[191.3,9.09498939],[191.31,4.86797937],[191.34,6.50547239],[191.36,9.75820858],[191.41,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264317030,[[191.22,2.68],[191.19,43.66],[191.13,62.0],[191.04,73.2631],[191.01,251.0]],[[191.29,4.29118313],[191.3,4.80380626],[191.31,4.86797937],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264317230,[[191.22,2.68],[191.19,43.66],[191.13,62.0],[191.09,15.68],[191.04,73.2631]],[[191.28,4.29118313],[191.3,4.80380626],[191.31,4.86797937],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264317430,[[191.22,2.68],[191.19,43.66],[191.13,62.0],[191.09,15.68],[191.04,73.2631]],[[191.27,4.29118313],[191.3,4.80380626],[191.31,4.86797937],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264317626,[[191.22,2.68],[191.19,43.66],[191.13,62.0],[191.09,15.68],[191.04,73.2631]],[[191.3,4.80380626],[191.31,4.86797937],[191.34,6.50547239],[191.36,9.75820858],[191.41,37.39094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264317828,[[191.22,2.68],[191.19,43.66],[191.13,62.0],[191.09,15.68],[191.04,73.2631]],[[191.29,4.29250149],[191.31,4.86797937],[191.33,4.80380626],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264318033,[[191.22,2.68],[191.19,48.3661],[191.13,62.0],[191.09,15.68],[191.06,73.2525]],[[191.28,4.29250149],[191.3,9.67178563],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264318234,[[191.22,2.68],[191.19,48.3661],[191.13,62.0],[191.09,15.68],[191.06,73.2525]],[[191.27,4.29250149],[191.3,4.86797937],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264318433,[[191.22,2.68],[191.19,48.3661],[191.13,62.0],[191.09,15.68],[191.06,73.2525]],[[191.26,4.29250149],[191.3,4.86797937],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264318634,[[191.22,2.68],[191.19,48.3661],[191.13,62.0],[191.09,15.68],[191.06,73.2525]],[[191.3,4.86797937],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264318834,[[191.22,2.68],[191.19,48.3661],[191.13,62.0],[191.09,15.68],[191.06,73.2525]],[[191.29,4.36884193],[191.3,4.86797937],[191.32,8.9383751],[191.33,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264319045,[[191.22,2.68],[191.19,48.3661],[191.13,62.0],[191.11,15.68],[191.06,73.2525]],[[191.28,4.36884193],[191.3,4.86797937],[191.33,6.50547239],[191.35,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264319246,[[191.22,2.68],[191.19,48.3661],[191.13,62.0],[191.11,15.68],[191.06,73.2525]],[[191.27,4.36884193],[191.3,4.86797937],[191.32,6.50547239],[191.35,9.75820858],[191.82,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264319435,[[191.22,2.68],[191.2,15.78447865],[191.19,48.3661],[191.13,62.0],[191.09,15.68]],[[191.26,4.36884193],[191.3,4.86797937],[191.33,6.50547239],[191.35,9.75820858],[191.46,16.34679962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264319635,[[191.17,2.68],[191.16,4.7066],[191.13,62.0],[191.04,107.7131],[191.03,159.8996]],[[191.3,4.86797937],[191.33,6.50547239],[191.46,16.34679962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264319636,[[191.17,2.68],[191.16,4.7066],[191.13,62.0],[191.04,107.7131],[191.03,159.8996]],[[191.25,4.37019588],[191.28,4.86797937],[191.29,4.80029254],[191.3,6.50547239],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264319835,[[191.19,2.68],[191.18,43.66],[191.16,4.7066],[191.04,107.7131],[191.03,159.8996]],[[191.24,4.37019588],[191.28,4.86797937],[191.3,6.50547239],[191.33,9.75820858],[191.43,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264320040,[[191.19,2.68],[191.18,43.66],[191.16,4.7066],[191.04,107.7131],[191.03,159.8996]],[[191.23,4.37019588],[191.28,4.86797937],[191.3,6.50547239],[191.33,9.75820858],[191.43,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264320236,[[191.19,2.68],[191.18,43.66],[191.16,4.7066],[191.04,107.7131],[191.03,159.8996]],[[191.28,4.86797937],[191.3,6.50547239],[191.33,9.75820858],[191.43,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264320438,[[191.19,2.68],[191.18,43.66],[191.16,4.7066],[191.04,107.7131],[191.03,159.8996]],[[191.27,4.36930159],[191.28,4.86797937],[191.29,4.79905408],[191.31,6.50547239],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264320635,[[191.19,2.68],[191.18,43.66],[191.16,4.7066],[191.07,15.68],[191.04,107.7131]],[[191.26,4.36930159],[191.28,4.86797937],[191.31,6.50547239],[191.33,9.75820858],[193.75,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264320946,[[191.19,2.68],[191.18,43.66],[191.16,4.7066],[191.07,15.68],[191.04,107.7131]],[[191.25,4.36930159],[191.28,4.86797937],[191.31,6.50547239],[191.33,9.75820858],[191.44,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264321140,[[191.19,2.68],[191.18,43.66],[191.16,4.7066],[191.07,15.68],[191.04,107.7131]],[[191.24,4.36930159],[191.28,4.86797937],[191.31,6.50547239],[191.33,9.75820858],[191.43,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264321340,[[191.19,2.68],[191.18,43.66],[191.16,4.7066],[191.07,15.68],[191.04,107.7131]],[[191.28,4.86797937],[191.31,6.50547239],[191.33,9.75820858],[191.43,16.26368097],[191.8,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264321648,[[191.19,2.68],[191.18,43.66],[191.16,4.7066],[191.06,15.68],[191.04,107.7131]],[[191.27,4.36771012],[191.28,4.86797937],[191.3,8.93623176],[191.31,6.50547239],[191.33,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264321835,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.06,15.68]],[[191.26,4.36771012],[191.28,4.86797937],[191.31,6.50547239],[191.33,9.75820858],[192.25,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264322038,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.06,15.68]],[[191.25,4.36771012],[191.28,4.86797937],[191.31,6.50547239],[191.33,9.75820858],[192.25,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264322344,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.06,15.68]],[[191.24,4.36771012],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.39,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264322537,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.06,15.68]],[[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.39,28.69094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264322742,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.28,4.3661825],[191.29,4.86797937],[191.3,8.93308005],[191.31,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264322945,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264322946,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.27,4.3661825],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264323242,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.26,4.3661825],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264323442,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.25,4.3661825],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.44,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264323643,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.24,4.3661825],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.44,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264323837,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.44,16.26368097],[191.5,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264324039,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.28,4.36481299],[191.29,4.86797937],[191.3,4.79399426],[191.31,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264324239,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.27,4.36481299],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264324439,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.26,4.36481299],[191.29,4.86797937],[191.32,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264324634,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.25,4.36481299],[191.29,4.86797937],[191.32,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264324939,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.29,4.86797937],[191.32,6.50547239],[191.34,9.75820858],[191.56,93.69758967],[191.57,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264325139,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.28,9.23154203],[191.31,15.4331614],[191.33,9.75820858],[191.38,13.01094478],[191.4,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264325339,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.27,4.36356266],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.38,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264325539,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.26,4.36356266],[191.28,4.79167083],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264325742,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.25,4.36356266],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[193.25,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264325943,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.24,4.36356266],[191.28,4.79167144],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264326143,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.28,4.79167144],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.39,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264326334,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.27,4.36226185],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.39,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264326541,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.26,4.36226185],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.39,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264326746,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.16,4.7066],[191.09,15.68]],[[191.25,4.36226185],[191.29,4.86797937],[191.31,6.50547239],[191.34,9.75820858],[191.39,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264326950,[[191.19,2.68],[191.18,48.3663],[191.17,15.4810875],[191.09,15.68],[49.427,99.27198651]],[[191.24,4.36137637],[191.29,4.86561701],[191.31,6.50547239],[191.34,9.75820858],[191.39,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264327143,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.1,15.68],[191.09,73.2444]],[[191.28,4.36115033],[191.31,4.86561701],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264327447,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.1,15.68],[191.09,73.2444]],[[191.27,4.36115033],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264327644,[[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.1,15.68],[191.09,73.2444]],[[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.42,13.01094478],[191.5,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264327941,[[191.22,4.7053],[191.19,2.68],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.31,4.36075107],[191.32,4.86561701],[191.33,4.78923017],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264328148,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.3,4.36075107],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.46,32.28583817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264328346,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.29,4.36075107],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.46,32.28583817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264328538,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.28,4.36075107],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.46,16.59954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264328739,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.46,16.59954235],[192.16,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264329039,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.31,4.360914],[191.32,4.86561701],[191.34,8.92174552],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264329241,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.3,4.360914],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264329441,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.29,4.360914],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[193.03,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264329641,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.28,4.360914],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[192.04,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264329841,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,15.4810875],[191.1,15.68]],[[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[192.04,91.07661346],[192.29,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264330143,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.31,4.36148303],[191.32,4.86561701],[191.34,8.92296039],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264330345,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.3,4.36148303],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264330545,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.29,4.36148303],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264330749,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.28,4.36148303],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264330947,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264331247,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.31,4.36170752],[191.32,4.86561701],[191.33,4.79003474],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264331450,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.3,4.36170752],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[192.53,705.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264331644,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.29,4.36170752],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.48,15.53745403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264331846,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.28,4.36170752],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.48,15.53745403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264332045,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.48,15.53745403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264332245,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.31,4.36178203],[191.33,9.65579407],[191.35,6.50547239],[191.38,9.75820858],[191.43,32.35094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264332446,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.3,4.36178203],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.43,32.35094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264332648,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.29,4.36178203],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.43,32.35094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264332844,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.43,32.35094478],[191.6,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264333044,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.32,4.36189387],[191.33,4.86561701],[191.34,4.79019913],[191.36,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264333343,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.31,4.36189387],[191.33,4.86561701],[191.36,6.50547239],[191.38,9.75820858],[191.67,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264333651,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.3,4.36189387],[191.33,4.86561701],[191.36,6.50547239],[191.38,9.75820858],[191.67,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264333950,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.29,4.36189387],[191.33,4.86561701],[191.36,6.50547239],[191.38,9.75820858],[191.67,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264334139,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.33,4.86561701],[191.36,6.50547239],[191.38,9.75820858],[191.67,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264334345,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.32,4.36235602],[191.33,4.86561701],[191.35,15.42997342],[191.38,9.75820858],[191.67,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264334548,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.31,4.36235602],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.67,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264334748,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.3,4.36235602],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.67,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264334945,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.29,4.36235602],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.67,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264335148,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.67,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264335451,[[191.23,2.68],[191.22,4.7053],[191.18,43.66],[191.17,77.4810875],[191.1,15.68]],[[191.32,4.3627855],[191.33,4.86561701],[191.34,4.79116265],[191.35,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264335655,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.3627855],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.43,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264335949,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.3627855],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.43,55.61094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264336150,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.3627855],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.43,55.61094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264336351,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.43,55.61094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264336649,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.36351479],[191.33,4.86561701],[191.34,4.79192992],[191.35,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264336853,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.36351479],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.6,37.75136195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264337056,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.36351479],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.6,37.75136195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264337254,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.36351479],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.6,37.75136195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264337453,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.36351479],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.6,37.75136195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264337655,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.6,37.75136195],[192.04,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264337857,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.36405125],[191.33,4.86561701],[191.34,4.79251287],[191.35,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264338050,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.36405125],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264338350,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.36405125],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.54,150.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264338551,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.36405125],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.54,150.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264338754,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.36405125],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.54,150.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264338951,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.54,150.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264339153,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.36464498],[191.33,4.86561701],[191.34,4.79315804],[191.35,6.50547239],[191.38,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264339459,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.36464498],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.47,261.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264339650,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.36464498],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264339848,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.36464498],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264340048,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.36464498],[191.33,4.86561701],[191.35,6.50547239],[191.38,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264340252,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,9.65997187],[191.35,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264340449,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.36602689],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264340648,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264340649,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.36602689],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264340852,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.36602689],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264341052,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.36602689],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264341254,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.42,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264341454,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.36681342],[191.32,4.86561701],[191.34,8.93308847],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264341657,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.36681342],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264341954,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.36681342],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[192.29,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264342156,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.36681342],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[192.29,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264342357,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[192.29,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264342657,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.36767646],[191.32,4.86561701],[191.34,8.9348401],[191.35,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264342858,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.36767646],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.43,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264343060,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.36767646],[191.32,4.86561701],[191.35,6.50547239],[191.37,9.75820858],[191.43,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264343260,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.36767646],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.43,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264343450,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.43,43.56],[192.53,705.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264343650,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.36862462],[191.32,4.86561701],[191.33,4.7974934],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264343851,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.36862462],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[193.28,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264344153,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.36862462],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[193.28,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264344351,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.36862462],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[193.28,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264344660,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[193.28,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264344850,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.36898802],[191.32,4.86561701],[191.33,4.75081954],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264345051,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.36898802],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264345253,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.36898802],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264345452,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.36898802],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[193.03,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264345655,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.27,4.36898802],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[192.03,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264345848,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[192.03,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264346052,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.36978105],[191.32,4.86561701],[191.33,4.75109663],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264346252,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.36978105],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264346453,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.36978105],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264346652,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.36978105],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[192.15,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264346852,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.27,4.36978105],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[192.15,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264347059,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[192.15,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264347261,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.3704476],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[192.15,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264347262,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.3704476],[191.32,4.86561701],[191.33,4.75181463],[191.34,6.50547239],[191.37,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264347461,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.3704476],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.46,32.86322332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264347761,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.3704476],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.46,32.86322332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264347955,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.3704476],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.46,32.86322332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264348157,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.27,4.3704476],[191.32,4.86561701],[191.34,6.50547239],[191.37,9.75820858],[191.46,32.86322332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264348357,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.86561701],[191.34,6.50547239],[191.36,9.75820858],[191.41,13.01094478],[191.46,32.86322332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264348558,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.37204876],[191.31,4.86561701],[191.33,8.89552152],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264348758,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.37204876],[191.31,4.86561701],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264348958,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.37204876],[191.31,4.86561701],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264349166,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.27,4.37204876],[191.31,4.86561701],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264349359,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.86561701],[191.34,6.50547239],[191.36,9.75820858],[192.52,91.07661346],[192.53,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264349664,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.37330946],[191.31,4.86561701],[191.33,8.89806582],[191.34,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264349864,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.37330946],[191.31,4.86561701],[191.34,6.50547239],[191.36,9.75820858],[191.65,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264350064,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.37330946],[191.31,4.86561701],[191.34,6.50547239],[191.36,9.75820858],[191.65,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264350265,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.27,4.37330946],[191.31,4.86561701],[191.33,6.50547239],[191.36,9.75820858],[191.65,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264350457,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.31,4.86561701],[191.33,6.50547239],[191.36,9.75820858],[191.65,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264350658,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.3,4.37472381],[191.31,4.86561701],[191.32,4.75642388],[191.33,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264350857,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.29,4.37472381],[191.31,4.86561701],[191.33,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264351059,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.28,4.37472381],[191.31,4.86561701],[191.33,6.50547239],[191.36,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264351363,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.27,4.37472381],[191.31,4.86561701],[191.33,6.50547239],[191.36,9.75820858],[191.82,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264351561,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.26,4.37472381],[191.31,4.86561701],[191.33,6.50547239],[191.36,9.75820858],[191.82,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264351764,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.26,4.37472381],[191.31,4.86561701],[191.33,6.50547239],[191.36,9.75820858],[191.76,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264351964,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.26,4.37472381],[191.31,4.86561701],[191.33,6.50547239],[191.36,9.75820858],[191.58,37.75136195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264352266,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.26,4.37472381],[191.3,4.86561701],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264353267,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.26,4.37472381],[191.3,4.86561701],[191.32,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264355468,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.1,88.9172]],[[191.26,4.37472381],[191.3,4.86561701],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264356669,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.14,15.68]],[[191.3,4.86561701],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478],[191.58,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264356966,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.14,15.68]],[[191.3,4.86561701],[191.32,8.91380439],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264357167,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.14,15.68]],[[191.3,4.86561701],[191.31,4.76329627],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264357370,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.14,15.68]],[[191.3,4.86561701],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478],[191.92,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264357568,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.14,15.68]],[[191.3,4.86561701],[191.32,8.9143291],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264357769,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.14,15.68]],[[191.3,4.86561701],[191.31,4.76357666],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264357971,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.14,15.68]],[[191.3,4.86561701],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264358170,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.14,15.68]],[[191.3,4.86561701],[191.32,8.9143291],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264358469,[[191.25,2.68],[191.24,4.7048],[191.18,43.66],[191.17,77.4810875],[191.14,15.68]],[[191.3,4.86561701],[191.31,4.76357666],[191.33,6.50547239],[191.35,9.75820858],[191.4,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264358670,[[191.18,2.68],[191.17,15.4810875],[191.08,16.59987528],[191.03,73.2663],[191.02,73.2705]],[[191.29,9.62955152],[191.31,6.50547239],[191.34,9.75820858],[191.39,13.01094478],[191.58,37.75136195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264358861,[[191.18,2.68],[191.17,15.4810875],[191.16,31.82],[191.08,16.59987528],[191.04,34.45]],[[191.28,9.63025858],[191.3,6.50547239],[191.33,9.75820858],[191.37,13.01094478],[191.44,60.37368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264359060,[[191.18,2.68],[191.17,15.4810875],[191.16,31.82],[191.08,16.59987528],[191.07,82.6697]],[[191.28,4.86561701],[191.3,6.50547239],[191.33,9.75820858],[191.37,13.01094478],[191.42,31.95368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264359261,[[191.18,2.68],[191.17,15.4810875],[191.16,31.82],[191.08,16.59987528],[191.07,82.6697]],[[191.28,4.86561701],[191.29,4.15144232],[191.3,6.50547239],[191.32,9.75820858],[191.37,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264360060,[[191.2,7.5156],[191.17,15.4810875],[191.16,31.82],[191.08,16.59987528],[191.07,82.6697]],[[191.28,4.86561701],[191.29,4.15144232],[191.3,6.50547239],[191.32,9.75820858],[191.37,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264360263,[[191.2,2.81],[191.16,31.82],[191.08,16.59987528],[191.07,9.4178],[191.04,107.7099]],[[191.29,4.15144232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264360264,[[191.2,2.81],[191.16,31.82],[191.08,16.59987528],[191.07,9.4178],[191.04,107.7099]],[[191.27,9.63070538],[191.29,10.65691471],[191.31,9.75820858],[191.36,13.01094478],[191.46,23.67869571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264360472,[[191.2,2.81],[191.16,31.82],[191.08,16.59987528],[191.07,9.4178],[191.04,107.7099]],[[191.26,9.63096394],[191.29,6.50547239],[191.31,9.75820858],[191.36,13.01094478],[191.4,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264360676,[[191.2,2.81],[191.16,31.82],[191.08,16.59987528],[191.07,9.4178],[191.04,107.7099]],[[191.26,4.86561701],[191.29,6.50547239],[191.31,9.75820858],[191.36,13.01094478],[191.4,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264360879,[[191.2,2.81],[191.16,31.82],[191.08,16.59987528],[191.07,9.4178],[191.04,107.7099]],[[191.26,4.86561701],[191.28,4.15181047],[191.29,6.50547239],[191.31,9.75820858],[191.36,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264361372,[[191.09,18.8342539],[190.96,73.2933],[190.95,73.2968],[190.94,89.46549813],[190.9,324.3165]],[[191.22,6.50547239],[191.25,18.67561529],[191.28,102.80799819],[191.3,13.01094478],[191.32,47.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264361567,[[191.1,2.81],[191.05,194.02],[190.96,73.2933],[190.95,73.2968],[190.94,73.3016]],[[191.18,4.8877658],[191.21,11.27106863],[191.23,9.75820858],[191.24,4.15181047],[191.28,115.81894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264361766,[[191.1,2.81],[191.05,194.02],[190.99,62.0],[190.96,73.2933],[190.95,73.2968]],[[191.18,4.8877658],[191.2,15.4228791],[191.23,9.75820858],[191.28,115.81894297],[191.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264361977,[[191.1,2.81],[191.05,194.02],[190.99,62.0],[190.96,73.2933],[190.95,73.2968]],[[191.18,4.8877658],[191.19,4.76559624],[191.2,6.50547239],[191.23,9.75820858],[191.28,115.81894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264362170,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[191.0,15.69],[190.99,62.0]],[[191.18,4.8877658],[191.19,4.76039992],[191.21,6.50547239],[191.23,9.75820858],[191.28,115.81894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264362376,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.97,34.45]],[[191.19,4.8877658],[191.22,6.50547239],[191.24,9.75820858],[191.28,102.80799819],[191.29,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264362577,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.97,34.45]],[[191.19,4.8877658],[191.21,8.90634996],[191.22,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264362777,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.97,34.45]],[[191.19,4.8877658],[191.2,4.76004649],[191.22,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264362970,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.97,34.45]],[[191.19,9.64781229],[191.22,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264363166,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.97,34.45]],[[191.19,4.8877658],[191.22,6.50547239],[191.24,9.75820858],[191.28,102.80799819],[191.53,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264363371,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.2,4.8877658],[191.21,4.75697551],[191.22,6.50547239],[191.25,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264363576,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.19,4.8877658],[191.21,8.90044567],[191.22,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264363777,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.2,9.64474131],[191.22,6.50547239],[191.25,9.75820858],[191.28,102.80799819],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264364077,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.28,102.80799819],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264364282,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.2,4.8877658],[191.21,4.75671095],[191.23,6.50547239],[191.25,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264364583,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.2,9.64447675],[191.23,6.50547239],[191.25,9.75820858],[191.28,102.80799819],[191.54,192.80557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264364777,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.2,4.8877658],[191.23,6.50547239],[191.25,9.75820858],[191.28,102.80799819],[191.48,53.28881598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264364969,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.2,4.8877658],[191.22,8.89489026],[191.23,6.50547239],[191.25,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264365170,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.2,4.8877658],[191.21,4.75392179],[191.23,6.50547239],[191.25,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264365372,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819],[191.72,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264365571,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.21,4.8877658],[191.22,8.89239894],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264365771,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.21,9.63935598],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819],[191.92,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264365974,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819],[191.92,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264366169,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.21,4.8877658],[191.22,4.75159018],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264366978,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.2,4.8877658],[191.22,4.75159018],[191.23,6.50547239],[191.25,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264367280,[[191.1,2.81],[191.08,4.7087],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.21,4.8877658],[191.22,4.75159018],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264367475,[[191.1,2.81],[191.08,20.16800126],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.21,4.8877658],[191.22,4.75159018],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264368281,[[191.1,7.5182],[191.08,15.45930126],[191.05,194.02],[190.99,62.0],[190.98,15.69]],[[191.21,4.8877658],[191.22,4.75159018],[191.24,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264368582,[[191.11,2.81],[191.1,4.7082],[191.08,15.45930126],[191.05,194.02],[190.99,62.0]],[[191.21,4.8877658],[191.24,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264368782,[[191.11,2.81],[191.1,4.7082],[191.08,15.45930126],[191.05,194.02],[190.99,62.0]],[[191.2,4.34309691],[191.21,4.8877658],[191.23,8.8816969],[191.24,6.50547239],[191.26,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264369079,[[191.11,2.81],[191.1,4.7082],[191.08,15.45930126],[191.05,194.02],[190.99,62.0]],[[191.19,4.34309691],[191.21,4.8877658],[191.24,6.50547239],[191.26,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264369275,[[191.11,2.81],[191.1,4.7082],[191.08,15.45930126],[191.05,194.02],[190.99,62.0]],[[191.18,4.34309691],[191.21,4.8877658],[191.24,6.50547239],[191.26,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264369470,[[191.11,2.81],[191.1,4.7082],[191.08,15.45930126],[191.05,194.02],[190.99,62.0]],[[191.17,4.34309691],[191.21,4.8877658],[191.24,6.50547239],[191.26,9.75820858],[191.73,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264369675,[[191.11,2.81],[191.1,4.7082],[191.08,15.45930126],[191.05,194.02],[190.99,62.0]],[[191.16,4.34309691],[191.2,4.8877658],[191.23,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264369874,[[191.11,2.81],[191.1,4.7082],[191.08,15.45930126],[191.05,194.02],[190.99,62.0]],[[191.2,4.8877658],[191.23,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264370074,[[191.11,2.81],[191.08,15.45930126],[191.07,4.7088],[191.05,194.02],[190.99,62.0]],[[191.19,4.34196183],[191.2,4.8877658],[191.22,8.87975486],[191.23,6.50547239],[191.25,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264370276,[[191.08,2.81],[191.07,4.7088],[191.05,194.02],[190.99,62.0],[190.96,15.69]],[[191.18,4.34196183],[191.2,4.8877658],[191.22,6.50547239],[191.24,9.75820858],[191.29,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264370477,[[191.08,2.81],[191.07,4.7088],[191.05,194.02],[190.99,62.0],[190.96,15.69]],[[191.17,4.34196183],[191.19,9.63163976],[191.21,6.50547239],[191.24,9.75820858],[191.29,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264370668,[[191.08,2.81],[191.07,4.7088],[191.05,194.02],[190.99,62.0],[190.96,15.69]],[[191.16,4.34196183],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.29,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264370870,[[191.08,2.81],[191.07,4.7088],[191.06,15.4946894],[191.05,194.02],[190.99,62.0]],[[191.15,4.34196183],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.29,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264371182,[[191.08,2.81],[191.07,4.7088],[191.05,194.02],[190.99,62.0],[190.79,242.70165738]],[[191.14,4.34196183],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,115.81894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264371381,[[191.08,2.81],[191.07,4.7088],[191.05,194.02],[190.99,62.0],[190.79,242.70165738]],[[191.19,4.8877658],[191.22,6.50547239],[191.24,9.75820858],[191.28,102.80799819],[191.29,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264371580,[[191.08,2.81],[191.07,4.7088],[191.05,194.02],[190.99,62.0],[190.79,242.70165738]],[[191.18,4.33809619],[191.19,4.8877658],[191.21,15.37830642],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264371776,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[190.99,62.0],[190.9,223.8965]],[[191.17,4.33809619],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264371974,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[190.99,62.0],[190.9,223.8965]],[[191.16,4.33809619],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264372174,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[190.99,62.0],[190.9,223.8965]],[[191.15,4.33809619],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264372478,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.02,15.32838612],[190.99,62.0]],[[191.19,4.8877658],[191.22,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264372682,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[190.99,62.0],[190.66,739.0]],[[191.18,4.33618318],[191.19,4.8877658],[191.21,4.73934873],[191.22,6.50547239],[191.24,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264372885,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[190.99,62.0],[190.66,739.0]],[[191.17,4.33618318],[191.19,4.8877658],[191.22,6.50547239],[191.24,9.75820858],[191.54,192.80557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264373179,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.01,15.6981316],[190.99,62.0]],[[191.16,4.33618318],[191.19,4.8877658],[191.22,6.50547239],[191.24,9.75820858],[191.54,192.80557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264373482,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.01,15.6981316],[190.99,62.0]],[[191.15,4.33618318],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264373680,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.01,15.6981316],[190.99,62.0]],[[191.19,4.33618318],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264373881,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.01,15.6981316],[190.99,62.0]],[[191.18,4.33618318],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264374070,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.01,15.6981316],[190.99,62.0]],[[191.17,4.33618318],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264374273,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.01,15.6981316],[190.99,62.0]],[[191.16,4.33618318],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264374482,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.01,15.6981316],[190.99,62.0]],[[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478],[191.48,48.21990594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264374682,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.01,15.6981316],[190.99,62.0]],[[191.19,4.33292069],[191.2,4.8877658],[191.21,4.73582711],[191.22,6.50547239],[191.25,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264374884,[[191.08,2.81],[191.07,4.7088],[191.05,43.52],[191.01,15.6981316],[190.99,62.0]],[[191.18,4.33292069],[191.19,4.8877658],[191.22,6.50547239],[191.24,9.75820858],[191.29,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264375180,[[191.08,2.81],[191.07,4.7088],[191.01,15.6981316],[190.99,62.0],[190.82,16.16389813]],[[191.17,4.33292069],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264375483,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.01,15.6981316],[190.99,62.0]],[[191.16,4.33292069],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264375785,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.15,4.33292069],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264375984,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.19,4.33292069],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264376284,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.18,4.33292069],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264376484,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.17,4.33292069],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264376685,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.16,4.33292069],[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264376885,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.2,4.8877658],[191.22,6.50547239],[191.25,9.75820858],[191.3,56.53094478],[192.04,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264377086,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.19,4.38096334],[191.2,4.8877658],[191.21,4.68934645],[191.22,6.50547239],[191.25,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264377393,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.18,4.38096334],[191.2,4.8877658],[191.23,6.50547239],[191.25,9.75820858],[191.72,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264377591,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.2,4.8877658],[191.23,6.50547239],[191.25,9.75820858],[191.72,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264377592,[[191.08,2.81],[191.07,4.7088],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316]],[[191.17,4.38096334],[191.2,4.8877658],[191.23,6.50547239],[191.25,9.75820858],[191.48,48.21990594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264377882,[[191.1,2.81],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316],[190.99,77.69]],[[191.19,4.37977701],[191.23,4.8877658],[191.25,6.50547239],[191.28,112.56620677],[191.3,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264378088,[[191.1,2.81],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316],[190.99,77.69]],[[191.23,4.8877658],[191.25,6.50547239],[191.28,112.56620677],[191.3,43.56],[191.38,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264378290,[[191.1,2.81],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316],[190.99,77.69]],[[191.22,4.37949479],[191.23,4.8877658],[191.24,4.68748066],[191.25,6.50547239],[191.28,112.56620677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264378489,[[191.1,2.81],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316],[190.99,77.69]],[[191.21,4.37949479],[191.23,4.8877658],[191.25,6.50547239],[191.28,112.56620677],[191.32,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264378693,[[191.1,2.81],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316],[190.99,77.69]],[[191.2,4.37949479],[191.23,4.8877658],[191.25,6.50547239],[191.28,112.56620677],[191.32,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264378890,[[191.1,2.81],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316],[190.99,77.69]],[[191.19,4.37949479],[191.23,4.8877658],[191.25,6.50547239],[191.28,112.56620677],[191.32,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264379094,[[191.08,2.81],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316],[190.99,77.69]],[[191.28,112.56620677],[191.32,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264379095,[[191.08,2.81],[191.06,43.54],[191.02,0.9105657],[191.01,15.6981316],[190.99,62.0]],[[191.18,4.37949479],[191.22,4.8877658],[191.24,6.50547239],[191.27,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264379287,[[191.08,2.81],[191.02,0.9105657],[191.01,15.6981316],[190.99,62.0],[190.82,16.16389813]],[[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264379288,[[191.08,2.81],[191.02,0.9105657],[191.01,15.6981316],[190.99,62.0],[190.82,16.16389813]],[[191.17,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264379488,[[191.08,2.81],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316],[190.99,62.0]],[[191.2,4.37949479],[191.21,4.8877658],[191.24,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264379788,[[191.09,2.81],[191.08,4.7086],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316]],[[191.19,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264379988,[[191.09,2.81],[191.08,4.7086],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316]],[[191.18,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264380289,[[191.09,2.81],[191.08,4.7086],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316]],[[191.17,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264380491,[[191.09,2.81],[191.08,4.7086],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316]],[[191.16,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264380691,[[191.09,2.81],[191.08,4.7086],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316]],[[191.2,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264380889,[[191.09,2.81],[191.08,4.7086],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316]],[[191.19,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264381089,[[191.09,2.81],[191.08,4.7086],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316]],[[191.18,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264381286,[[191.09,2.81],[191.08,4.7086],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316]],[[191.17,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264381485,[[191.09,2.81],[191.08,4.7086],[191.07,43.56],[191.02,0.9105657],[191.01,15.6981316]],[[191.16,4.37949479],[191.21,4.8877658],[191.23,6.50547239],[191.26,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264381696,[[191.06,2.81],[191.05,4.7093],[191.02,0.9105657],[191.01,15.6981316],[190.95,25.1139]],[[191.2,9.26726059],[191.23,6.50547239],[191.25,9.75820858],[191.28,102.80799819],[191.3,72.26094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264381889,[[191.06,46.37],[191.05,4.7093],[191.02,0.9105657],[191.01,15.6981316],[190.95,25.1139]],[[191.28,102.80799819],[191.3,72.26094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264381890,[[191.06,46.37],[191.05,4.7093],[191.02,0.9105657],[191.01,15.6981316],[190.95,25.1139]],[[191.19,9.26726059],[191.21,6.50547239],[191.24,9.75820858],[191.28,102.80799819],[191.29,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264382188,[[191.06,46.37],[191.05,4.7093],[190.95,9.4239],[190.79,236.23609813],[190.75,634.1193]],[[191.18,4.37949479],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,118.49799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264382389,[[191.06,43.56],[191.05,4.7093],[190.95,9.4239],[190.79,236.23609813],[190.75,634.1193]],[[191.17,4.37949479],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,118.49799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264382589,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.95,9.4239],[190.79,236.23609813]],[[191.16,4.37949479],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,118.49799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264382894,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,62.91066101],[190.95,9.4239]],[[191.15,4.37949479],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,118.49799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264383095,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,62.91066101],[190.95,9.4239]],[[191.14,4.37949479],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,118.49799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264383392,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,62.91066101],[190.95,9.4239]],[[191.18,9.26726059],[191.21,6.50547239],[191.23,9.75820858],[191.28,131.50894297],[191.7,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264383593,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,62.91066101],[190.95,9.4239]],[[191.17,4.37949479],[191.18,9.26726059],[191.21,6.50547239],[191.23,9.75820858],[191.28,131.50894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264383594,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,62.91066101],[190.95,9.4239]],[[191.17,4.37949479],[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.28,131.50894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264383784,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,62.91066101],[190.95,9.4239]],[[191.16,4.37949479],[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.28,131.50894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264383985,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,62.91066101],[190.95,9.4239]],[[191.15,4.37949479],[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.24,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264384188,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,62.91066101],[190.95,9.4239]],[[191.14,4.37949479],[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.24,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264384494,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,78.9605765],[190.95,9.4239]],[[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.24,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264384688,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,78.9605765],[190.95,9.4239]],[[191.17,4.37623981],[191.18,4.8877658],[191.2,4.68577832],[191.21,6.50547239],[191.23,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264384888,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,78.9605765],[190.95,9.4239]],[[191.16,4.37623981],[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[192.65,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264385085,[[191.07,2.81],[191.06,43.56],[191.05,4.7093],[190.99,78.9605765],[190.95,9.4239]],[[191.15,4.37623981],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[192.65,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264385286,[[190.99,78.9605765]],[[191.15,4.37623981],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[192.65,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264385287,[[190.99,0.91066101],[190.92,15.69],[190.91,109.96113743],[190.9,150.58],[190.89,9.4269]],[[191.14,4.37623981],[191.15,4.8877658],[191.17,11.19134503],[191.2,9.75820858],[191.24,32.25094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264385482,[[191.0,2.81],[190.99,0.91066101],[190.92,15.69],[190.91,109.96113743],[190.9,150.58]],[[191.14,4.37623981],[191.24,32.25094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264385483,[[191.0,2.81],[190.99,0.91066101],[190.92,15.69],[190.91,109.96113743],[190.9,150.58]],[[191.11,4.8877658],[191.13,4.37623981],[191.14,6.50547239],[191.16,14.44565732],[191.21,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264385688,[[191.0,2.81],[190.99,0.91066101],[190.97,43.56],[190.92,15.69],[190.91,109.96113743]],[[191.1,9.26400561],[191.13,6.50547239],[191.15,9.75820858],[191.2,13.01094478],[191.26,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264385898,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.14,4.8877658],[191.17,6.50547239],[191.19,9.75820858],[191.24,13.01094478],[191.26,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264386088,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.13,4.3749405],[191.16,4.8877658],[191.19,6.50547239],[191.21,9.75820858],[191.26,41.89094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264386288,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.12,4.3749405],[191.16,4.8877658],[191.18,6.50547239],[191.21,9.75820858],[191.26,41.89094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264386589,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.16,4.8877658],[191.18,6.50547239],[191.26,41.89094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264386590,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.11,4.3749405],[191.16,4.8877658],[191.18,6.50547239],[191.2,9.75820858],[191.25,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264386794,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.15,4.8877658],[191.18,6.50547239],[191.2,9.75820858],[191.25,13.01094478],[191.35,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264387096,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.14,4.37381339],[191.15,4.8877658],[191.17,4.68566963],[191.18,6.50547239],[191.2,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264387296,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.13,4.37381339],[191.15,4.8877658],[191.18,6.50547239],[191.2,9.75820858],[191.28,118.49799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264387490,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.12,4.37381339],[191.15,4.8877658],[191.18,6.50547239],[191.2,9.75820858],[191.28,118.49799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264387695,[[191.05,2.81],[191.04,4.7097],[190.99,16.34270561],[190.97,43.56],[190.92,15.69]],[[191.11,4.37381339],[191.15,4.8877658],[191.18,6.50547239],[191.2,9.75820858],[191.28,118.49799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264387996,[[191.07,2.74],[191.05,43.56],[190.99,32.03270561],[190.96,73.2941],[190.95,9.4235]],[[191.14,4.37315974],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[191.28,115.81894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264388197,[[191.07,2.74],[191.05,43.56],[190.99,32.03270561],[190.96,73.2941],[190.95,9.4235]],[[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,102.80799819],[191.29,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264388396,[[191.07,2.74],[191.05,43.56],[191.0,62.0],[190.99,32.03270561],[190.96,73.2941]],[[191.18,4.37300987],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264388594,[[191.07,2.74],[191.05,43.56],[191.0,62.0],[190.99,32.03270561],[190.96,73.2941]],[[191.17,4.37300987],[191.19,4.8877658],[191.21,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264388794,[[191.07,2.74],[191.05,43.56],[191.0,62.0],[190.99,32.03270561],[190.96,73.2941]],[[191.16,4.37300987],[191.19,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.28,115.81894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264389002,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.15,4.37300987],[191.19,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.28,115.81894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264389200,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.14,4.37300987],[191.19,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.28,115.81894297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264389495,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.28,115.81894297],[191.7,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264389794,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.17,4.37366776],[191.18,4.8877658],[191.2,4.68510077],[191.21,6.50547239],[191.23,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264389994,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.16,4.37366776],[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[192.15,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264390194,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.15,4.37366776],[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[192.15,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264390395,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.14,4.37366776],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[191.47,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264390584,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.47,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264390887,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.17,4.37421843],[191.18,4.8877658],[191.2,4.68565728],[191.21,6.50547239],[191.23,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264391088,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.16,4.37421843],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[191.45,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264391293,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.15,4.37421843],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[191.45,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264391491,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.14,4.37421843],[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.45,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264391693,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.18,4.8877658],[191.21,6.50547239],[191.23,9.75820858],[191.45,5.224],[192.27,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264391996,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.17,4.37498077],[191.18,4.8877658],[191.2,11.19196568],[191.23,9.75820858],[191.45,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264392297,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.16,4.37498077],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[191.37,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264392498,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.15,4.37498077],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[191.37,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264392795,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.14,4.37498077],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[191.37,267.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264392994,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.13,4.37498077],[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[191.37,267.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264393197,[[191.09,2.72],[191.08,4.7087],[191.05,43.56],[191.0,62.0],[190.99,32.03270561]],[[191.18,4.8877658],[191.2,6.50547239],[191.23,9.75820858],[191.37,267.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264393383,[[191.06,2.72],[191.05,4.7093],[191.0,62.0],[190.99,16.34270561],[190.94,15.69]],[[191.17,9.26476329],[191.19,11.19424848],[191.22,9.75820858],[191.27,28.70094478],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264393588,[[191.06,2.72],[190.99,0.91066101],[190.91,217.72103743],[190.85,73.3365],[190.84,471.0208]],[[191.14,4.8877658],[191.16,15.57220375],[191.19,9.75820858],[191.24,13.01094478],[191.25,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264393889,[[191.01,2.72],[191.0,9.22],[190.99,0.91066101],[190.91,217.72103743],[190.85,73.3365]],[[191.13,9.26476329],[191.15,4.69030543],[191.16,6.50547239],[191.18,9.75820858],[191.23,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264394087,[[191.01,2.72],[191.0,9.22],[190.99,0.91066101],[190.91,217.72103743],[190.85,73.3365]],[[191.12,4.37699749],[191.13,4.8877658],[191.16,6.50547239],[191.18,9.75820858],[191.23,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264394293,[[191.01,2.72],[191.0,9.22],[190.99,0.91066101],[190.97,15.89925695],[190.91,217.72103743]],[[191.11,4.37699749],[191.13,4.8877658],[191.15,6.50547239],[191.18,9.75820858],[191.23,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264394490,[[191.01,2.72],[191.0,9.22],[190.99,0.91066101],[190.97,15.89925695],[190.93,15.69]],[[191.1,4.37699749],[191.13,4.8877658],[191.15,6.50547239],[191.18,9.75820858],[191.23,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264394799,[[191.01,2.72],[191.0,9.22],[190.99,0.91066101],[190.97,15.89925695],[190.92,15.69]],[[191.09,4.37699749],[191.13,4.8877658],[191.15,6.50547239],[191.18,9.75820858],[191.21,15.41982662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264394992,[[191.0,9.22],[190.99,0.91066101],[190.92,15.69]],[[191.13,4.8877658],[191.15,6.50547239],[191.18,9.75820858],[191.21,15.41982662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264394993,[[191.02,4.71],[191.0,9.22],[190.99,0.91066101],[190.92,15.69],[190.84,220.0208]],[[191.08,4.37699749],[191.13,4.8877658],[191.15,6.50547239],[191.18,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264395296,[[191.0,2.72],[190.99,44.47066101],[190.92,15.69],[190.91,144.41113743],[190.9,150.58]],[[191.07,4.37933083],[191.11,4.8877658],[191.14,6.50547239],[191.16,9.75820858],[191.21,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264395493,[[191.0,2.72],[190.99,44.47066101],[190.92,15.69],[190.91,144.41113743],[190.9,150.58]],[[191.11,4.8877658],[191.14,6.50547239],[191.16,9.75820858],[191.21,13.01094478],[191.63,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264395694,[[191.0,2.72],[190.99,44.47066101],[190.92,15.69],[190.91,144.41113743],[190.9,150.58]],[[191.1,4.37945452],[191.11,4.8877658],[191.13,4.69231853],[191.14,6.50547239],[191.16,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264395993,[[191.0,2.72],[190.99,44.47066101],[190.92,15.69],[190.91,144.41113743],[190.9,150.58]],[[191.09,4.37945452],[191.11,4.8877658],[191.14,6.50547239],[191.16,9.75820858],[191.83,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264396192,[[191.0,2.72],[190.99,44.47066101],[190.92,15.69],[190.91,144.41113743],[190.9,150.58]],[[191.08,4.37945452],[191.11,4.8877658],[191.14,6.50547239],[191.16,9.75820858],[191.83,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264396398,[[191.0,2.72],[190.99,44.47066101],[190.92,15.69],[190.91,144.41113743],[190.9,150.58]],[[191.07,4.37945452],[191.11,4.8877658],[191.13,6.50547239],[191.16,9.75820858],[191.83,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264396597,[[191.0,2.72],[190.99,44.47066101],[190.93,77.69],[190.91,144.41113743],[190.9,150.58]],[[191.06,4.37945452],[191.11,4.8877658],[191.13,6.50547239],[191.16,9.75820858],[191.38,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264396797,[[191.0,2.72],[190.99,44.47066101],[190.93,77.69],[190.91,144.41113743],[190.9,150.58]],[[191.11,4.8877658],[191.13,6.50547239],[191.16,9.75820858],[191.38,32.52736195],[192.2,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264396998,[[191.01,4.7105],[190.99,44.47066101],[190.93,77.69],[190.91,144.41113743],[190.9,150.58]],[[191.1,4.38016578],[191.11,4.8877658],[191.13,6.50547239],[191.16,9.75820858],[191.38,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264397194,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.93,77.69],[190.91,144.41113743]],[[191.09,4.38016578],[191.11,4.8877658],[191.13,6.50547239],[191.16,9.75820858],[191.38,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264397396,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.08,4.38016578],[191.11,4.8877658],[191.13,6.50547239],[191.16,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264397593,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.07,4.38016578],[191.11,4.8877658],[191.13,6.50547239],[191.15,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264397906,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.06,4.38016578],[191.11,4.8877658],[191.13,6.50547239],[191.15,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264398206,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.11,4.8877658],[191.13,6.50547239],[191.15,9.75820858],[191.2,13.01094478],[193.06,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264398398,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.1,9.27019444],[191.13,6.50547239],[191.15,9.75820858],[191.2,13.01094478],[193.06,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264398593,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.09,4.38242864],[191.1,4.8877658],[191.13,6.50547239],[191.15,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264398900,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.08,4.38242864],[191.1,4.8877658],[191.13,6.50547239],[191.15,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264399100,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.07,4.38242864],[191.1,4.8877658],[191.13,6.50547239],[191.15,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264399302,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.06,4.38242864],[191.1,4.8877658],[191.12,6.50547239],[191.15,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264399500,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.05,4.38242864],[191.1,4.8877658],[191.12,6.50547239],[191.15,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264399692,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.1,4.8877658],[191.12,6.50547239],[191.15,9.75820858],[191.2,13.01094478],[191.37,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264399894,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.09,4.38403132],[191.1,4.8877658],[191.12,6.50547239],[191.15,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264400097,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.08,4.38403132],[191.1,4.8877658],[191.12,6.50547239],[191.15,9.75820858],[191.2,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264400399,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.07,4.38403132],[191.09,4.8877658],[191.12,6.50547239],[191.14,9.75820858],[191.19,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264400599,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.06,4.38403132],[191.09,4.8877658],[191.12,6.50547239],[191.14,9.75820858],[191.19,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264400800,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.05,4.38403132],[191.09,4.8877658],[191.12,6.50547239],[191.14,9.75820858],[191.19,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264400993,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.09,4.8877658],[191.12,6.50547239],[191.14,9.75820858],[191.19,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264401192,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.08,4.38429763],[191.09,4.8877658],[191.12,6.50547239],[191.14,9.75820858],[191.19,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264401395,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.07,4.38429763],[191.09,4.8877658],[191.11,6.50547239],[191.14,9.75820858],[191.19,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264401694,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.06,4.38429763],[191.09,4.8877658],[191.11,6.50547239],[191.14,9.75820858],[191.19,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264401897,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.05,4.38429763],[191.08,4.8877658],[191.11,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264402094,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.04,4.38429763],[191.08,4.8877658],[191.11,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264402294,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.03,4.39005431],[191.08,4.8877658],[191.1,6.50547239],[191.13,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264403001,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.03,4.39005431],[191.07,4.8877658],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264403299,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.03,4.39005431],[191.07,4.8877658],[191.09,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264403490,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.03,4.39005431],[191.07,4.8877658],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264403695,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.03,4.39005431],[191.07,4.8877658],[191.09,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264404404,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.03,4.39005431],[191.06,4.8877658],[191.09,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264405001,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.03,4.39005431],[191.07,4.8877658],[191.09,6.50547239],[191.12,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264405306,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.03,4.39005431],[191.07,4.8877658],[191.09,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264408304,[[191.02,2.72],[191.01,4.7105],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69]],[[191.03,4.39005431],[191.07,4.8877658],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264408501,[[191.0,2.72],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69],[190.9,150.58]],[[191.03,4.39005431],[191.07,4.8877658],[191.09,6.50547239],[191.12,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264408702,[[191.0,2.72],[190.99,44.47066101],[190.95,15.91193589],[190.93,77.69],[190.9,150.58]],[[191.02,4.39005431],[191.06,4.8877658],[191.09,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264408907,[[191.0,2.72],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929],[190.9,150.58]],[[191.06,4.8877658],[191.09,6.50547239],[191.11,9.75820858],[191.16,13.01094478],[191.26,51.64915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264409208,[[191.0,2.72],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929],[190.9,150.58]],[[191.05,4.38659311],[191.06,4.8877658],[191.09,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264409507,[[191.0,2.72],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929],[190.9,150.58]],[[191.04,4.38659311],[191.06,4.8877658],[191.09,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264409707,[[191.0,2.72],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929],[190.9,150.58]],[[191.03,4.38659311],[191.06,4.8877658],[191.09,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264409908,[[191.0,2.72],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929],[190.9,150.58]],[[191.09,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264409909,[[191.0,2.72],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929],[190.9,150.58]],[[191.02,4.38659311],[191.07,4.8877658],[191.09,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264410109,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.8877658],[191.09,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264410110,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.8877658],[191.09,6.50547239],[191.12,9.75820858],[191.17,13.01094478],[191.26,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264410307,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.06,4.38639645],[191.07,4.8877658],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264410509,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.05,4.38639645],[191.07,4.8877658],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264410710,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.04,4.38639645],[191.07,4.8877658],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264410912,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.03,4.38639645],[191.07,4.8877658],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264411110,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.8877658],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264411311,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.06,4.38623727],[191.08,4.8877658],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264411507,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.05,4.3864849],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264411710,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.04,4.3864849],[191.08,4.87679436],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264411905,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.03,4.3864849],[191.07,4.87679436],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264412113,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.87679436],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478],[193.29,694.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264412309,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.06,4.38635804],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264412511,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.05,4.38635804],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264412707,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.04,4.38635804],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264412908,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.03,4.38635804],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264413110,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478],[192.53,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264413309,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.38663748],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264413608,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.06,4.38663748],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264413811,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.05,4.38663748],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264414013,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.04,4.38663748],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264414214,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.03,4.38663748],[191.08,4.87679436],[191.1,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264414411,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[191.18,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264414611,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.38755709],[191.08,4.87679436],[191.1,4.65378008],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264414811,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.06,4.38755709],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264415109,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.05,4.38755709],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[191.36,37.75136195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264415412,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.04,4.38755709],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[191.36,37.75136195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264415612,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[191.36,37.75136195],[192.3,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264415813,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.38765032],[191.08,4.87679436],[191.1,4.65405365],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264416018,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.06,4.38765032],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[193.04,71.56019629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264416214,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.05,4.38765032],[191.09,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[191.43,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264416516,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.04,4.38765032],[191.09,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[191.43,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264416714,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.09,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[191.43,42.28557053],[192.17,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264416915,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.08,4.38762631],[191.09,4.87679436],[191.1,4.65402833],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264417216,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.38762631],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264417416,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.06,4.38762631],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264417617,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.05,4.38762631],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[192.79,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264417815,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.04,4.38762631],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[192.79,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264418017,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[192.79,78.06566868],[194.78,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264418220,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.38766274],[191.08,4.87679436],[191.1,4.65406712],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264418516,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.06,4.38766274],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264418711,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264418712,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.05,4.38766274],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264418912,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.04,4.38766274],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264419113,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264419414,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.07,4.3879382],[191.08,4.87679436],[191.1,4.65435966],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264419614,[[191.01,2.72],[191.0,4.7107],[190.99,44.47066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.06,4.3879382],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264419815,[[191.01,2.72],[191.0,4.7107],[190.99,0.91066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.05,4.3879382],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[193.55,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264420022,[[191.01,46.28],[191.0,4.7107],[190.99,0.91066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.04,4.3879382],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[192.55,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264420224,[[191.01,46.28],[191.0,4.7107],[190.99,0.91066101],[190.95,15.91193589],[190.93,152.39679929]],[[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[192.55,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264420423,[[191.02,2.76],[191.01,43.56],[191.0,4.7107],[190.99,0.91066101],[190.95,15.91193589]],[[191.07,4.38816753],[191.08,4.87679436],[191.1,4.65461583],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264420624,[[191.02,2.76],[191.01,43.56],[191.0,4.7107],[190.99,0.91066101],[190.95,15.91193589]],[[191.06,4.38816753],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264420826,[[191.02,2.76],[191.01,43.56],[191.0,4.7107],[190.99,0.91066101],[190.95,15.91193589]],[[191.05,4.38816753],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264421021,[[191.02,2.76],[191.01,43.56],[191.0,4.7107],[190.99,0.91066101],[190.95,15.91193589]],[[191.04,4.38816753],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[191.42,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264421222,[[191.02,2.76],[191.01,43.56],[191.0,4.7107],[190.99,0.91066101],[190.95,15.91193589]],[[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[191.42,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264421421,[[191.02,2.76],[191.01,43.56],[191.0,4.7107],[190.95,15.91193589],[190.93,136.70679929]],[[191.07,4.38843955],[191.08,4.87679436],[191.1,4.65486675],[191.11,6.50547239],[191.13,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264421622,[[191.02,2.76],[191.01,43.56],[191.0,4.7107],[190.95,15.91193589],[190.93,136.70679929]],[[191.06,4.38843955],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[192.29,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264421927,[[191.01,43.56],[191.0,4.7107],[190.99,2.76],[190.93,136.70679929],[190.87,107.7754]],[[191.05,4.38843955],[191.08,4.87679436],[191.11,6.50547239],[191.13,9.75820858],[192.29,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264422229,[[191.01,43.56],[190.99,2.76],[190.98,4.7112],[190.93,74.70679929],[190.87,34.45]],[[191.04,4.38843955],[191.07,4.87679436],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264422429,[[191.01,43.56],[190.99,2.76],[190.98,4.7112],[190.93,74.70679929],[190.87,34.45]],[[191.03,4.38843955],[191.07,4.87679436],[191.09,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264422635,[[191.01,43.56],[190.98,4.7112],[190.96,2.76],[190.93,74.70679929],[190.9,15.69]],[[191.02,4.38843955],[191.06,4.87679436],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264422924,[[191.01,43.56],[190.98,4.7112],[190.96,2.76],[190.93,74.70679929],[190.9,15.69]],[[191.02,4.38843955],[191.08,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264422925,[[191.01,43.56],[190.98,4.7112],[190.96,2.76],[190.93,74.70679929],[190.9,15.69]],[[191.02,4.38843955],[191.05,4.87679436],[191.08,6.50547239],[191.1,9.75820858],[191.15,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264423128,[[191.01,43.56],[190.98,4.7112],[190.96,2.76],[190.93,74.70679929],[190.72,410.37647942]],[[191.02,4.38843955],[191.05,4.87679436],[191.08,6.50547239],[191.1,9.75820858],[191.15,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264423521,[[191.01,43.56],[190.98,4.7112],[190.96,2.76],[190.93,74.70679929],[190.92,15.52490006]],[[191.02,4.38843955],[191.05,4.87679436],[191.07,6.50547239],[191.1,9.75820858],[191.15,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264423923,[[191.01,43.56],[190.96,7.4717],[190.93,74.70679929],[190.92,15.52490006],[190.79,73.3586]],[[191.02,4.38843955],[191.05,4.87679436],[191.07,6.50547239],[191.1,9.75820858],[191.15,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264425022,[[191.01,43.56],[190.96,7.4717],[190.93,74.70679929],[190.92,15.52490006],[190.85,135.3365]],[[191.02,4.38843955],[191.05,4.87679436],[191.07,6.50547239],[191.1,9.75820858],[191.15,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264425632,[[191.01,43.56],[190.96,7.4717],[190.93,74.70679929],[190.92,15.52490006],[190.85,135.3365]],[[191.02,4.38843955],[191.04,4.87679436],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264425831,[[190.97,43.56],[190.96,7.4717],[190.93,74.70679929],[190.92,15.52490006],[190.85,62.0]],[[191.02,4.38843955],[191.04,4.87679436],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264426023,[[190.97,43.56],[190.96,7.4717],[190.93,74.70679929],[190.85,62.0],[190.75,220.1193]],[[191.01,4.38843955],[191.04,4.87679436],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264426226,[[190.96,7.4717],[190.93,74.70679929],[190.85,62.0],[190.84,34.45],[190.83,160.1098]],[[191.0,4.38843955],[191.04,4.87679436],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264426420,[[190.97,43.56],[190.96,7.4717],[190.93,74.70679929],[190.85,62.0],[190.84,34.45]],[[190.99,4.38659914],[191.04,4.87679436],[191.06,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264426625,[[190.96,51.0317],[190.93,74.70679929],[190.85,62.0],[190.84,34.45],[190.61,32.32779626]],[[191.04,4.87679436],[191.06,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264426924,[[190.96,51.0317],[190.93,74.70679929],[190.85,62.0],[190.84,34.45],[190.73,16.16389813]],[[191.02,4.87679436],[191.03,4.38659944],[191.05,15.31436055],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264427125,[[190.96,51.0317],[190.93,74.70679929],[190.85,62.0],[190.84,34.45],[190.73,16.16389813]],[[191.01,4.38659944],[191.02,4.87679436],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264427332,[[190.96,51.0317],[190.93,74.70679929],[190.87,15.69],[190.85,62.0],[190.84,34.45]],[[191.0,4.38659944],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264427527,[[190.96,51.0317],[190.93,74.70679929],[190.86,15.69],[190.85,62.0],[190.84,34.45]],[[190.99,4.38659944],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264427733,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.85,62.0]],[[190.98,4.38659944],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264428133,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.92,16.00867881],[190.86,15.69]],[[190.98,4.38659944],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264428336,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[49.427,99.27198651]],[[190.98,4.38659944],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264428834,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[190.98,4.38659944],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264429237,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264429426,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[191.02,4.38348045],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264429629,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[191.01,4.38348045],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264429826,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[191.0,4.38348045],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264430026,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[190.99,4.38348045],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264430226,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478],[191.31,277.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264430427,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[191.02,4.38407926],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264430630,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[191.01,4.38407926],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264430927,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.37,297.99039807]],[[191.0,4.38407926],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264431128,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.72,421.31637755]],[[190.99,4.38407926],[191.02,4.87679436],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264431328,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.72,421.31637755]],[[190.98,4.38407926],[191.02,4.87679436],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264431535,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.86,15.69],[190.72,421.31637755]],[[190.98,4.38407926],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264431735,[[190.97,2.76],[190.96,48.2717],[190.93,74.70679929],[190.91,15.77703236],[190.86,15.69]],[[190.98,4.38407926],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264433037,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.38407926],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264433231,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.38407926],[191.02,4.87679436],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264433431,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.38407926],[191.03,4.87679436],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264433631,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.38407926],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264434030,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478],[194.11,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264434336,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[191.02,4.38244652],[191.03,4.87679436],[191.06,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264434534,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[191.01,4.38244652],[191.03,4.87679436],[191.06,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264434838,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[191.0,4.38244652],[191.03,4.87679436],[191.06,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264435036,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.99,4.38244652],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264435239,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.39597749],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264436435,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.39597749],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264436632,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.39597749],[191.03,4.87679436],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264437040,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.39597749],[191.03,4.87679436],[191.05,6.50547239],[191.08,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264437233,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.39597749],[191.02,4.87679436],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264438439,[[190.97,2.76],[190.96,43.56],[190.94,4.7122],[190.93,74.70679929],[190.91,15.77703236]],[[190.98,4.39597749],[191.02,4.87679436],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264445943,[[190.98,2.76],[190.97,1.04],[190.96,43.56],[190.93,74.70679929],[190.91,15.77703236]],[[191.03,4.87679436],[191.06,6.50547239],[191.1,9.75820858],[191.13,13.01094478],[191.2,31.95368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264446149,[[191.0,2.76],[190.99,43.56],[190.94,0.91111402],[190.93,74.70679929],[190.91,15.77703236]],[[191.06,4.87679436],[191.09,6.50547239],[191.11,9.75820858],[191.16,13.01094478],[191.2,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264446340,[[191.0,2.76],[190.99,43.56],[190.94,0.91111402],[190.93,74.70679929],[190.91,15.77703236]],[[191.07,4.87679436],[191.08,4.68348764],[191.09,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264446541,[[191.0,2.76],[190.99,43.56],[190.94,0.91111402],[190.93,74.70679929],[190.91,15.77703236]],[[191.07,4.87679436],[191.08,4.68348764],[191.1,6.50547239],[191.12,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264446741,[[191.0,2.76],[190.99,43.56],[190.94,0.91111402],[190.93,74.70679929],[190.91,15.77703236]],[[191.07,4.87679436],[191.09,6.50547239],[191.12,9.75820858],[191.17,13.01094478],[191.22,61.63160063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264447050,[[191.0,2.76],[190.99,43.56],[190.94,0.91111402],[190.93,74.70679929],[190.91,15.77703236]],[[191.06,4.87679436],[191.08,15.34272061],[191.11,9.75820858],[191.16,13.01094478],[191.21,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264447244,[[191.0,2.76],[190.99,43.56],[190.94,0.91111402],[190.93,74.70679929],[190.91,15.77703236]],[[191.06,4.87679436],[191.07,4.68324178],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264447450,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.07,8.83780703],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264447751,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264447752,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478],[191.34,277.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264448052,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.07,8.83863054],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264448246,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264448445,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.07,8.83880099],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264448647,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264448843,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.07,4.68432075],[191.09,6.50547239],[191.11,9.75820858],[191.17,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264449055,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478],[191.21,31.95368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264449251,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.07,8.83911259],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264449445,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478],[191.26,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264449640,[[191.0,2.76],[190.99,43.56],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,4.87679436],[191.07,8.8396839],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264449846,[[190.99,43.56],[190.98,4.7112],[190.97,2.8],[190.94,0.91111402],[190.93,74.70679929]],[[191.06,13.71665646],[191.08,6.50547239],[191.11,9.75820858],[191.16,13.01094478],[192.81,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264450048,[[190.99,43.56],[190.98,4.7112],[190.97,2.8],[190.94,0.91111402],[190.93,74.70679929]],[[191.04,4.87679436],[191.05,4.6846551],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264450241,[[190.99,43.56],[190.98,4.7112],[190.97,2.8],[190.94,0.91111402],[190.93,74.70679929]],[[191.04,4.87679436],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478],[191.19,31.95368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264450445,[[190.99,46.36],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929],[190.56,42.02613514]],[[191.04,4.87679436],[191.06,8.84115588],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264450746,[[190.99,46.36],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929],[190.56,42.02613514]],[[191.04,4.87679436],[191.05,4.6854898],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264450945,[[190.99,46.36],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929],[190.56,42.02613514]],[[191.04,4.87679436],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478],[191.32,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264451145,[[190.99,46.36],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929],[190.56,42.02613514]],[[191.04,4.87679436],[191.06,8.84115588],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264451446,[[190.99,46.36],[190.98,4.7112],[190.94,0.91111402],[190.93,74.70679929],[190.56,42.02613514]],[[191.04,4.87679436],[191.05,4.6854898],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264451751,[[190.99,43.56],[190.98,4.7112],[190.96,2.8],[190.94,0.91111402],[190.93,74.70679929]],[[191.04,4.87679436],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478],[191.57,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264451953,[[190.99,43.56],[190.98,4.7112],[190.96,2.8],[190.94,0.91111402],[190.93,74.70679929]],[[191.04,4.87679436],[191.06,8.84187739],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264452153,[[190.99,43.56],[190.98,4.7112],[190.96,2.8],[190.94,0.91111402],[190.93,74.70679929]],[[191.04,4.87679436],[191.05,4.68587211],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264452353,[[190.99,43.56],[190.98,4.7112],[190.96,2.8],[190.94,0.91111402],[190.93,74.70679929]],[[191.04,4.87679436],[191.07,6.50547239],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264452555,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.77,73.3665]],[[191.04,4.87679436],[191.06,15.34812881],[191.09,9.75820858],[191.14,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264452751,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.86,15.69]],[[191.03,4.87679436],[191.05,8.84265642],[191.06,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264452949,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.86,15.69]],[[191.03,4.87679436],[191.04,4.68628497],[191.06,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264453152,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.86,15.69]],[[191.03,4.87679436],[191.06,6.50547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264453352,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.83,73.3407]],[[191.02,4.87679436],[191.05,15.34953951],[191.07,9.75820858],[191.12,13.01094478],[191.17,31.95368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264453552,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.83,73.3407]],[[191.02,4.87679436],[191.04,8.84406712],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264453753,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.83,73.3407]],[[191.02,4.87679436],[191.03,4.68713422],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264453952,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.85,15.69]],[[191.02,4.87679436],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478],[191.76,702.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264454154,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.85,15.69]],[[191.02,4.87679436],[191.04,8.84443006],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264454354,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.85,15.69]],[[191.02,4.87679436],[191.03,4.68735923],[191.05,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264454558,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.85,15.69]],[[191.02,4.87679436],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478],[191.21,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264454759,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.85,15.69]],[[191.02,4.87679436],[191.03,4.68747823],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264456359,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.85,15.69]],[[191.02,4.87679436],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264456660,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.02,4.87679436],[191.03,8.84418971],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264456858,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.02,4.87679436],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478],[192.11,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264457059,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.02,4.87679436],[191.03,8.84418971],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264457356,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.02,4.87679436],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478],[191.21,267.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264457557,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.02,4.87679436],[191.03,8.84492115],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264457757,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.02,4.87679436],[191.04,6.50547239],[191.07,9.75820858],[191.12,13.01094478],[191.53,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264457958,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.01,4.36172014],[191.02,4.87679436],[191.03,8.84455847],[191.04,6.50547239],[191.07,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264458256,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.0,4.36172014],[191.02,4.87679436],[191.04,6.50547239],[191.07,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264459258,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.0,4.36172014],[191.02,4.87679436],[191.04,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264460260,[[190.99,43.56],[190.96,2.8],[190.95,4.7118],[190.93,74.70679929],[190.9,15.68518648]],[[191.0,4.36172014],[191.01,4.87679436],[191.04,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264460456,[[190.96,2.8],[190.95,4.7118],[190.9,15.68518648],[190.84,15.69],[190.74,324.3754]],[[191.0,4.36172014],[191.01,4.87679436],[191.04,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264460756,[[190.96,2.8],[190.95,48.2718],[190.9,15.68518648],[190.85,15.69],[190.74,324.3754]],[[190.99,4.36172014],[191.01,4.87679436],[191.04,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264461062,[[190.96,2.8],[190.95,48.2718],[190.9,15.68518648],[190.89,0.91122138],[190.85,15.69]],[[190.98,4.36172014],[191.01,4.87679436],[191.04,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264461359,[[190.96,2.8],[190.95,48.2718],[190.9,15.68518648],[190.89,0.91122138],[190.85,15.69]],[[190.97,4.36172014],[191.01,4.87679436],[191.04,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264461657,[[190.96,2.8],[190.95,48.2718],[190.9,15.68518648],[190.89,0.91122138],[190.83,15.69]],[[190.97,4.36172014],[191.01,4.87679436],[191.04,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264462161,[[190.96,2.8],[190.95,43.56],[190.93,4.7125],[190.9,15.68518648],[190.89,0.91122138]],[[190.97,4.36172014],[191.01,4.87679436],[191.04,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264462554,[[190.96,2.8],[190.95,43.56],[190.93,4.7125],[190.9,15.68518648],[190.89,0.91122138]],[[190.97,4.36172014],[191.01,4.87679436],[191.03,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264462861,[[190.96,2.8],[190.95,43.56],[190.93,4.7125],[190.9,15.68518648],[190.89,0.91122138]],[[190.97,4.36172014],[191.01,4.87679436],[191.03,6.50547239],[191.06,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264462862,[[190.96,2.8],[190.95,43.56],[190.93,4.7125],[190.9,15.68518648],[190.89,0.91122138]],[[190.97,4.36172014],[191.01,4.87679436],[191.03,6.50547239],[191.06,9.75820858],[191.1,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264463363,[[190.96,2.8],[190.95,43.56],[190.93,4.7125],[190.9,15.68518648],[190.89,0.91122138]],[[190.97,4.36172014],[191.0,4.87679436],[191.03,6.50547239],[191.05,9.75820858],[191.1,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264466057,[[190.96,2.8],[190.95,43.56],[190.93,4.7125],[190.89,0.91122138],[189.68,90.51782954]],[[190.97,4.36172014],[191.0,4.87679436],[191.03,6.50547239],[191.05,9.75820858],[191.1,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264466262,[[190.96,2.8],[190.95,43.56],[190.93,4.7125],[190.89,0.91122138],[190.69,121.1726964]],[[190.97,4.36172014],[191.0,4.87679436],[191.05,9.75820858],[191.1,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264466263,[[190.96,2.8],[190.95,43.56],[190.93,4.7125],[190.89,0.91122138],[190.69,121.1726964]],[[190.97,4.36172014],[191.0,4.87679436],[191.02,6.50547239],[191.05,9.75820858],[191.1,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264466462,[[190.95,43.56],[190.93,2.8],[190.9,4.7131],[190.89,0.91122138],[190.88,15.58942392]],[[190.97,4.36172014],[190.99,4.87679436],[191.01,6.50547239],[191.04,9.75820858],[191.09,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264466759,[[190.93,2.8],[190.89,0.91122138],[190.88,15.58942392],[190.82,34.45],[190.77,150.72]],[[190.96,4.36172014],[190.98,4.87679436],[191.01,6.50547239],[191.03,9.75820858],[191.08,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264467067,[[190.94,46.36],[190.89,0.91122138],[190.88,4.7135],[190.82,34.45],[190.77,150.72]],[[190.95,4.36172014],[190.98,4.87679436],[191.0,6.50547239],[191.03,9.75820858],[191.05,106.54049724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264467362,[[190.94,46.36],[190.89,0.91122138],[190.79,15.69],[190.78,34.45],[190.77,150.72]],[[190.95,4.36172014],[190.98,4.87679436],[191.0,6.50547239],[191.01,4.7107],[191.03,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264467562,[[190.94,2.8],[190.89,0.91122138],[190.81,15.69],[190.8,34.45],[190.77,150.72]],[[190.95,4.36172014],[190.98,4.87679436],[191.0,6.50547239],[191.01,4.7107],[191.03,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264467763,[[190.94,46.36],[190.89,0.91122138],[190.81,15.69],[190.8,34.45],[190.73,166.88389813]],[[190.95,4.36172014],[190.98,4.87679436],[191.0,6.50547239],[191.01,4.7107],[191.03,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264468265,[[190.94,46.36],[190.89,0.91122138],[190.81,15.69],[190.8,34.45],[190.73,150.72]],[[190.95,4.36172014],[190.98,4.87679436],[191.0,6.50547239],[191.01,4.7107],[191.03,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264468966,[[190.94,46.36],[190.9,4.7132],[190.89,0.91122138],[190.81,15.69],[190.8,34.45]],[[190.95,4.36172014],[190.98,4.87679436],[191.0,6.50547239],[191.01,4.7107],[191.03,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264469566,[[190.94,46.36],[190.9,4.7132],[190.89,0.91122138],[190.87,15.63737432],[190.81,15.69]],[[190.95,4.36172014],[190.98,4.87679436],[191.0,6.50547239],[191.01,4.7107],[191.03,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264469768,[[190.94,46.36],[190.89,0.91122138],[190.87,15.63737432],[190.81,15.69]],[[190.95,4.36172014],[190.98,4.87679436],[191.0,6.50547239],[191.01,4.7107],[191.03,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264469769,[[190.94,46.36],[190.89,0.91122138],[190.87,15.63737432],[190.81,15.69],[190.8,43.8811]],[[190.95,4.36172014],[190.99,4.87679436],[191.02,6.50547239],[191.04,9.75820858],[191.09,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264469968,[[190.94,46.36],[190.89,0.91122138],[190.88,62.0],[190.87,15.63737432],[190.81,15.69]],[[190.95,4.36172014],[190.99,4.87679436],[191.01,6.50547239],[191.04,9.75820858],[191.09,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264470465,[[190.94,46.36],[190.89,0.91122138],[190.88,62.0],[190.87,15.63737432],[190.81,15.69]],[[190.95,4.36172014],[190.98,4.87679436],[191.01,6.50547239],[191.03,9.75820858],[191.08,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264470665,[[190.94,46.36],[190.89,0.91122138],[190.88,62.0],[190.87,15.63737432],[190.81,15.69]],[[190.95,4.36172014],[190.99,4.87679436],[191.01,6.50547239],[191.04,9.75820858],[191.09,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264471164,[[190.94,46.36],[190.91,4.7127],[190.89,0.91122138],[190.88,62.0],[190.87,15.63737432]],[[190.95,4.36172014],[190.99,4.87679436],[191.01,6.50547239],[191.04,9.75820858],[191.09,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264473166,[[190.94,46.36],[190.91,4.7127],[190.89,0.91122138],[190.87,15.63737432],[49.427,99.27198651]],[[190.95,4.36172014],[190.99,4.87679436],[191.01,6.50547239],[191.04,9.75820858],[191.09,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264473367,[[190.94,46.36],[190.91,4.7127],[190.89,0.91122138],[190.87,15.63737432],[190.73,224.1016]],[[190.95,4.36172014],[190.98,4.87679436],[191.0,6.50547239],[191.03,9.75820858],[191.08,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264474357,[[190.94,46.36],[190.91,4.7127],[190.89,0.91122138],[190.87,15.63737432],[190.73,224.1016]],[[190.95,4.36172014],[190.98,4.87679436],[191.01,6.50547239],[191.03,9.75820858],[191.08,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264475365,[[190.91,4.7127],[190.89,0.91122138],[190.87,15.63737432],[190.73,224.1016],[190.72,672.31637755]],[[190.95,4.36172014],[190.99,4.87679436],[191.01,6.50547239],[191.03,9.75820858],[191.08,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264475564,[[190.92,43.56],[190.84,15.69],[190.83,34.45],[190.81,73.3511],[190.8,73.3555]],[[190.99,4.87679436],[191.02,9.25547239],[191.04,9.75820858],[191.09,13.01094478],[191.14,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264475877,[[190.93,43.56],[190.89,0.91131683],[190.84,15.69],[190.83,34.45],[190.81,73.3511]],[[191.01,4.87679436],[191.02,2.75],[191.03,6.50547239],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264476066,[[190.94,43.56],[190.9,62.0],[190.89,0.91131683],[190.86,15.69],[190.85,34.45]],[[191.01,4.87679436],[191.04,6.50547239],[191.05,2.75],[191.06,9.75820858],[191.11,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264476265,[[190.94,43.56],[190.9,62.0],[190.89,0.91131683],[190.88,15.69],[190.87,15.61600958]],[[191.01,4.87679436],[191.03,8.74292703],[191.04,6.50547239],[191.05,2.75],[191.06,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264476562,[[190.94,43.56],[190.9,62.0],[190.89,0.91131683],[190.87,15.61600958],[190.62,32.32779626]],[[191.01,4.87679436],[191.02,4.66470637],[191.03,2.75],[191.04,6.50547239],[191.06,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264476769,[[190.94,43.56],[190.9,62.0],[190.89,0.91131683],[190.87,15.61600958],[190.86,15.69]],[[191.01,4.87679436],[191.03,9.25547239],[191.06,9.75820858],[191.16,31.95368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264476963,[[190.95,43.56],[190.94,43.56],[190.9,62.0],[190.89,0.91131683],[190.87,15.61600958]],[[191.01,4.87679436],[191.03,9.25547239],[191.06,9.75820858],[191.16,31.95368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264476964,[[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683],[190.87,15.61600958]],[[191.01,4.87679436],[191.02,4.66568844],[191.03,9.25547239],[191.06,9.75820858],[191.1,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264477274,[[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683],[190.87,15.61600958]],[[191.01,4.87679436],[191.03,9.25547239],[191.06,9.75820858],[191.11,13.01094478],[191.15,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264477473,[[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683],[190.87,15.61600958]],[[191.01,4.87679436],[191.02,4.66581564],[191.03,9.25547239],[191.05,9.75820858],[191.1,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264477773,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.01,12.29261],[191.03,6.50547239],[191.05,9.75820858],[191.1,13.01094478],[191.19,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264477973,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.01,7.62679436],[191.03,6.50547239],[191.05,9.75820858],[191.1,13.01094478],[191.19,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264478774,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.01,7.62679436],[191.03,6.50547239],[191.06,9.75820858],[191.1,13.01094478],[191.19,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264479177,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.01,7.62679436],[191.03,6.50547239],[191.06,9.75820858],[191.11,13.01094478],[191.19,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264479372,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.01,7.62679436],[191.03,6.50547239],[191.06,9.75820858],[191.1,13.01094478],[191.19,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264479568,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.01,4.87679436],[191.03,6.50547239],[191.05,2.73],[191.06,9.75820858],[191.1,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264479876,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.02,4.87679436],[191.05,9.23547239],[191.07,9.75820858],[191.12,43.99094478],[191.16,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264480076,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.04,4.66589455],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264480275,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478],[191.18,31.95368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264480474,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.04,4.66590777],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264480776,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478],[191.27,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264480976,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.04,4.66590599],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264481177,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478],[191.37,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264481474,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.04,4.66572784],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264481670,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264481870,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.04,4.66582454],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264482076,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478],[191.17,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264482276,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.04,4.66629635],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264482478,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264482678,[[190.96,2.8],[190.95,43.56],[190.94,4.7121],[190.9,62.0],[190.89,0.91131683]],[[191.03,4.87679436],[191.04,4.66614954],[191.05,9.23547239],[191.08,9.75820858],[191.13,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264482974,[[190.96,3.65],[190.95,59.25],[190.9,135.3154],[190.89,0.91131683],[190.88,73.3247]],[[191.05,4.87679436],[191.08,6.50547239],[191.1,9.75820858],[191.12,2.73],[191.15,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264483176,[[190.98,2.61],[190.97,51.18],[190.95,116.8548],[190.94,73.3015],[190.92,73.3092]],[[191.18,9.23547239],[191.21,9.75820858],[191.28,115.81894297],[191.34,16.26368097],[191.38,470.09095882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264483384,[[190.98,2.61],[190.97,126.15809929],[190.95,116.8548],[190.94,73.3015],[190.92,73.3092]],[[191.17,4.66305239],[191.18,2.73],[191.21,6.50547239],[191.24,9.75820858],[191.28,102.80799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264483575,[[191.01,2.61],[191.0,15.69],[190.99,43.54],[190.97,110.46809929],[190.95,73.2948]],[[191.16,7.39305239],[191.2,6.50547239],[191.23,9.75820858],[191.28,102.80799819],[191.37,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264483878,[[191.06,2.61],[191.05,4.7095],[191.0,15.69],[190.99,43.54],[190.97,110.46809929]],[[191.15,2.73],[191.22,6.50547239],[191.37,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264483879,[[191.06,2.61],[191.05,4.7095],[191.0,15.69],[190.99,43.54],[190.97,110.46809929]],[[191.15,2.73],[191.22,6.50547239],[191.25,9.75820858],[191.27,105.21101645],[191.31,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264484080,[[191.08,2.61],[191.07,43.54],[191.05,4.7095],[191.0,15.69],[190.97,110.46809929]],[[191.15,2.73],[191.21,8.74142938],[191.22,6.50547239],[191.25,9.75820858],[191.27,105.21101645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264484374,[[191.08,2.61],[191.07,43.54],[191.05,4.7095],[191.0,15.69],[190.97,110.46809929]],[[191.15,2.73],[191.2,8.74142938],[191.23,6.50547239],[191.26,9.75820858],[191.27,105.21101645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264484580,[[191.08,2.61],[191.07,43.54],[191.05,4.7095],[190.98,15.69],[190.97,110.46809929]],[[191.15,2.73],[191.19,8.74142938],[191.23,6.50547239],[191.26,9.75820858],[191.27,105.21101645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264484779,[[191.08,2.61],[191.07,43.54],[191.05,4.7095],[190.98,15.69],[190.97,110.46809929]],[[191.15,2.73],[191.18,8.74142938],[191.23,6.50547239],[191.26,53.29820858],[191.27,105.21101645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264484982,[[191.08,2.61],[191.07,43.54],[191.05,4.7095],[190.98,15.69],[190.97,110.46809929]],[[191.15,2.73],[191.17,4.66311615],[191.23,6.50547239],[191.26,43.54],[191.27,114.96922503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264485282,[[191.08,2.61],[191.07,43.54],[191.05,4.7095],[190.98,15.69],[190.97,110.46809929]],[[191.23,2.73],[191.25,6.50547239],[191.26,43.54],[191.27,105.21101645],[191.28,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264485482,[[191.08,2.61],[191.07,43.54],[191.05,4.7095],[190.98,15.69],[190.97,110.46809929]],[[191.21,2.73],[191.22,4.65458837],[191.24,4.07104381],[191.25,6.50547239],[191.26,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264485682,[[191.08,2.61],[191.07,43.54],[191.05,4.7095],[190.98,15.69],[190.97,110.46809929]],[[191.25,6.50547239],[191.26,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264485683,[[191.08,2.61],[191.07,43.54],[191.05,4.7095],[190.98,15.69],[190.97,110.46809929]],[[191.19,2.73],[191.2,4.65458837],[191.23,4.07104381],[191.25,6.50547239],[191.28,53.29820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264490087,[[191.18,2.61],[191.17,4.7064],[191.15,62.0],[191.13,43.54],[191.08,15.69]],[[191.28,2.73],[191.39,6.50547239],[191.4,43.54],[191.42,25.44820858],[191.44,166.35587818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264533418,[[191.23,2.83],[191.22,4.7051],[191.2,43.46],[191.17,15.7695382],[191.08,86.2694662]],[[191.3,12.8520086],[191.32,6.50547239],[191.34,9.75820858],[191.39,13.01094478],[191.41,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264562344,[[191.5,2.86],[191.48,105.42],[191.44,31.71774489],[191.39,73.1261],[191.38,73.1322]],[[191.64,2.8],[191.65,3.97641991],[191.66,167.66941975],[191.7,4.88461747],[191.72,49.92547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264611388,[[191.55,43.66],[191.54,7.3873],[191.45,15.69],[191.44,34.5],[191.43,73.1106]],[[191.62,2.79],[191.67,4.88461747],[191.69,6.50547239],[191.72,9.75820858],[191.77,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264626390,[[191.48,43.64],[191.47,2.69],[191.44,4.6997],[191.41,150.24],[191.4,15.66]],[[191.52,2.79],[191.56,4.85225904],[191.59,6.50547239],[191.61,9.75820858],[191.87,417.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264686635,[[191.35,46.31],[191.3,4.7033],[191.29,15.46508546],[191.25,212.34],[190.81,465.72447402]],[[191.36,4.55878369],[191.4,4.87230472],[191.42,13.85607239],[191.45,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264723152,[[191.47,2.87],[191.46,2.39895305],[191.45,4.6996],[191.41,43.46],[191.4,2.39895305]],[[191.55,2.8],[191.56,9.46358083],[191.58,4.6967],[191.59,7.27125777],[191.62,6.50547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264737670,[[191.9,43.54],[191.89,2.39895305],[191.86,2.87],[191.82,4.6904],[191.8,2.39895305]],[[191.94,2.85],[192.01,12.15716163],[192.03,4.6857],[192.08,13.01094478],[192.14,16.26368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264795713,[[191.53,62.0],[191.52,3.82928113],[191.46,69.0584],[191.45,107.4757],[191.4,153.90928113]],[[191.67,2.78],[191.68,4.04861482],[191.71,4.33440557],[191.72,3.82928113],[191.73,7.33502106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264806624,[[191.66,4.6944],[191.61,3.82928113],[191.57,62.0],[191.56,59.64],[190.69,103.44894805]],[[191.69,4.09886948],[191.7,2.78],[191.72,4.35029202],[191.73,4.81948041],[191.75,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264841342,[[191.74,2.39183091],[191.7,11.77883091],[191.68,62.0],[191.67,116.9427]],[[191.93,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264888481,[[192.13,4.6829],[192.07,5.74743636],[192.06,43.86],[192.03,62.0],[192.02,15.66]],[[192.16,4.09042155],[192.17,2.79],[192.2,4.81760436],[192.23,6.4268317],[192.25,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264898982,[[192.15,4.6824],[192.13,2.38175902],[192.06,43.86],[192.05,9.3698],[192.03,77.66]],[[192.19,2.79],[192.23,4.81760436],[192.26,8.80859072],[192.28,9.75820858],[192.33,28.67094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264944430,[[192.11,4.6834],[192.09,1.52489196],[192.05,43.76],[192.0,71.372],[191.99,15.35239431]],[[192.15,2.87],[192.18,5.59436513],[192.2,4.84581259],[192.23,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264977959,[[192.1,4.6837],[192.08,46.30247077],[192.0,2.38247077],[191.99,9.3727],[191.95,15.6]],[[192.13,2.65],[192.15,4.85222753],[192.17,6.4268317],[192.2,9.75820858],[192.21,2.38247077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761264998477,[[192.04,4.6851],[191.97,2.38247077],[191.96,43.78],[191.93,9.3756],[191.91,62.0]],[[192.06,2.65],[192.07,4.31891605],[192.11,7.2346983],[192.14,6.4268317],[192.16,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265064344,[[191.67,43.72],[191.65,4.6946],[191.62,1.53234889],[191.61,2.16],[191.56,62.0]],[[191.68,11.73793775],[191.69,4.84833618],[191.71,6.4268317],[191.72,1.53234889],[191.74,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265078466,[[191.68,43.72],[191.66,4.6944],[191.65,3.69234889],[191.58,9.393],[191.56,62.0]],[[191.69,4.29303222],[191.72,2.65],[191.73,4.80582282],[191.74,6.38068507],[191.76,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265112886,[[191.58,4.6963],[191.54,2.16],[191.5,9.3968],[191.48,49.51096082],[191.46,0.90848573]],[[191.62,2.67],[191.64,4.84833618],[191.67,81.15378102],[191.69,9.75820858],[193.86,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265155731,[[191.93,17.84969674],[191.91,4.6881],[191.84,62.0],[191.75,15.6],[191.72,324.003]],[[191.97,4.81151483],[192.0,4.20969674],[192.05,4.84833618],[192.07,6.4268317],[192.1,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265166333,[[192.07,3.68969674],[192.02,17.3],[191.95,9.3745],[191.93,72.92],[191.92,72.9272]],[[192.13,2.68],[192.14,1.52969674],[192.15,3.94521924],[192.17,4.84833618],[192.2,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265198262,[[192.13,2.16],[192.11,43.6],[192.09,3.81195421],[192.05,9.3696],[192.03,15.6]],[[192.21,2.59],[192.23,4.7814209],[192.25,6.4268317],[192.27,3.81195421],[192.28,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265242588,[[191.98,2.16],[191.97,5.75796247],[191.95,62.0],[191.88,5.75796247],[191.81,72.9679]],[[192.07,2.61],[192.08,4.41877665],[192.11,4.7814209],[192.13,75.0884267],[192.14,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265265522,[[191.87,43.76],[191.86,2.16],[191.84,5.75796247],[191.78,165.4355789],[191.58,16.19897186]],[[191.94,2.7],[191.95,4.7814209],[191.97,6.4268317],[192.0,9.75820858],[192.04,5.75796247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265294148,[[191.76,2.8],[191.75,48.3922],[191.71,3.8264551],[191.64,75.2162551],[191.41,16.19897186]],[[191.79,4.7814209],[191.82,6.4268317],[191.83,2.74],[191.84,9.75820858],[191.89,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265345476,[[191.86,45.73],[191.84,4.6899],[191.81,2.39111549],[191.77,62.0],[191.76,9.3839]],[[191.93,2.82],[191.95,4.7814209],[191.97,6.4268317],[191.98,2.39111549],[192.0,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265379619,[[191.86,4.37111549],[191.8,64.39111549],[191.78,43.66],[191.73,25.0156],[191.7,73.0098]],[[191.9,2.65],[191.93,4.84745375],[191.95,6.4268317],[191.98,12.14932407],[192.02,59.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265421453,[[191.66,43.66],[191.64,6.22504785],[191.62,1.98],[191.59,62.0],[191.45,223.2658]],[[191.7,2.82],[191.74,4.3446537],[191.75,6.3776016],[191.78,6.4268317],[191.8,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265432262,[[191.66,3.51014785],[191.64,43.68],[191.59,62.0],[191.57,9.3933],[191.5,15.63]],[[191.7,2.82],[191.71,4.33401643],[191.74,1.53014785],[191.76,4.84745375],[191.78,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265462886,[[191.82,1.98],[191.81,4.6906],[191.8,2.38951727],[191.78,24.3],[191.7,80.01951727]],[[191.89,2.82],[191.94,7.23697102],[191.97,6.4268317],[191.99,51.57820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265507224,[[191.88,4.689],[191.86,4.36951727],[191.83,43.62],[191.8,80.01951727],[191.58,5.212]],[[191.93,2.84],[191.94,4.84745375],[191.96,6.4268317],[191.99,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265541249,[[191.74,45.58],[191.72,1.52798291],[191.71,4.6931],[191.69,62.0],[191.66,122.67312505]],[[191.77,2.75],[191.8,1.52798291],[191.83,4.84745375],[191.93,28.64094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265561364,[[191.81,1.52798291],[191.8,1.98],[191.78,43.6],[191.7,77.64],[191.49,21.41097186]],[[191.82,4.3331137],[191.83,2.74],[191.87,4.84745375],[191.89,6.4268317],[191.9,1.52798291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265604787,[[191.66,62.0]],[[191.8,4.32698311],[191.81,7.51053432],[191.82,4.84745375],[191.85,8.81591655],[191.87,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265662642,[[191.58,43.6],[191.56,3.49984089],[191.55,4.6971],[191.53,62.0],[191.49,0.90834345]],[[191.64,2.69],[191.65,1.52984089],[191.68,4.34219722],[191.69,4.85771818],[191.72,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265706582,[[191.6,1.98],[191.59,7.09126941],[191.56,43.58],[191.54,62.0],[191.39,474.3689]],[[191.62,4.38328565],[191.64,2.84],[191.68,4.67275183],[191.69,6.4268317],[191.71,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265720600,[[191.51,1.98],[191.47,2.39526941],[191.4,18.03526941],[191.39,184.63],[191.38,9.4027]],[[191.56,2.74],[191.57,4.38718204],[191.6,15.27107674],[191.62,12.15347799],[191.67,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265753210,[[191.64,1.98],[191.63,2.39526941],[191.62,48.2753],[191.6,2.39526941],[191.52,25.0358]],[[191.68,2.71],[191.71,4.85109546],[191.75,6.4268317],[191.77,9.75820858],[191.81,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265812888,[[191.68,1.53211029],[191.66,43.52],[191.65,1.98],[191.64,4.6948],[191.56,87.0335]],[[191.69,4.33794955],[191.72,7.70774803],[191.75,6.4268317],[191.76,1.53211029],[191.84,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265865019,[[191.66,1.98],[191.65,4.6947],[191.64,2.39444233],[191.62,43.44],[191.55,15.65]],[[191.74,2.67],[191.75,4.84774803],[191.78,6.4268317],[191.79,2.39444233],[191.8,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265883548,[[191.67,3.51258556],[191.64,48.1549],[191.58,93.05567365],[191.52,9.3958],[191.35,22.62945738]],[[191.71,6.92058701],[191.74,4.84774803],[191.75,1.53258556],[191.76,6.4268317],[191.79,9.75820858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265925096,[[191.73,1.53258556],[191.71,43.4],[191.7,1.98],[191.63,15.65],[191.51,85.98979735]],[[191.76,2.78],[191.8,4.7119848],[191.81,4.85403112],[191.83,1.53258556],[192.15,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761265979549,[[191.99,2.39238644],[191.97,1.97],[191.92,43.34],[191.9,2.39238644],[191.89,15.65]],[[192.06,2.71],[192.07,8.89123952],[192.1,4.84720221],[192.11,2.39238644],[192.13,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266018894,[[192.2,1.98],[192.19,113.80927786],[192.12,3.80777786],[192.08,49.96],[191.97,485.42220735]],[[192.26,3.99869058],[192.29,2.77],[192.3,4.78839618],[192.32,6.4268317],[192.64,166.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266037010,[[191.98,3.80777786],[191.96,4.687],[191.92,77.65],[191.83,72.9603]],[[192.08,2.77],[192.13,4.08002597],[192.14,4.61677892],[192.17,10.23460956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266065414,[[191.9,6.6686],[191.88,43.6],[191.85,71.39641889],[191.82,15.65],[191.81,9.3813]],[[191.98,2.86],[192.02,4.04931041],[192.03,4.84358161],[192.06,6.4268317],[192.07,5.7644376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266092950,[[192.09,47.92306885],[192.0,2.38306885],[191.98,49.96],[191.91,12.90719735],[191.67,42.02613514]],[[192.17,2.71],[192.22,4.13281756],[192.23,2.38306885],[192.25,4.84358161],[192.26,105.88452132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266119079,[[192.11,1.97],[192.1,4.6835],[192.09,49.32617445],[192.0,15.65],[191.98,82.2745]],[[192.2,2.68],[192.21,4.08553935],[192.23,4.67454043],[192.24,4.84358161],[192.27,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266150707,[[192.13,1.52407675],[192.12,1.97],[192.11,4.6833],[192.03,71.3709],[191.99,15.62]],[[192.18,2.67],[192.19,4.11819369],[192.21,1.52407675],[192.23,4.84358161],[192.24,4.61915622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266193840,[[192.13,1.97],[192.12,7.0647619],[192.11,43.44],[192.07,62.0],[192.0,2.3817619]],[[192.18,4.18578849],[192.21,2.83],[192.22,4.84358161],[192.25,8.8085936],[192.3,45.8217619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266232169,[[191.96,4.3517619],[191.94,43.4],[191.93,4.6877],[191.9,62.0],[191.84,16.5259433]],[[192.02,2.63],[192.04,4.16765634],[192.07,4.84358161],[192.08,2.3817619],[192.1,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266272215,[[192.06,1.52532724],[192.05,1.98],[192.04,43.4],[192.02,4.6855],[191.97,62.0]],[[192.13,2.59],[192.14,1.52532724],[192.16,4.00570333],[192.19,4.84358161],[192.21,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266295525,[[192.15,1.98],[192.14,1.52532724],[192.11,4.6833],[192.04,62.0],[192.03,17.48]],[[192.2,6.60741944],[192.22,1.52532724],[192.24,4.84358161],[192.27,6.4268317],[192.31,117.32962506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266318038,[[192.13,1.97],[192.12,2.38222963],[192.11,4.6834],[192.07,62.0],[192.06,22.14]],[[192.18,2.82],[192.2,4.02460766],[192.23,4.05183456],[192.24,4.84358161],[192.26,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266348672,[[192.26,1.97],[192.25,43.36],[192.24,2.38222963],[192.15,31.27493207],[192.11,72.8545]],[[192.32,4.0693137],[192.35,2.66],[192.36,4.84358161],[192.38,2.38222963],[192.39,6.4268317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266397726,[[192.37,45.26],[192.36,4.6774],[192.34,63.51900614],[192.31,15.66374394],[192.26,9.3597]],[[192.41,2.85],[192.45,6.08627779],[192.46,4.84224733],[192.51,9.75820858],[192.56,32.21094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266408432,[[192.33,44.83900614],[192.32,4.6784],[192.24,165.22],[192.15,85.74359735],[192.12,72.8501]],[[192.38,2.72],[192.41,4.12673972],[192.42,1.51900614],[192.43,4.57021214],[192.44,4.84224733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266449964,[[192.34,1.97],[192.33,4.6781],[192.32,2.3767251],[192.31,43.36],[192.25,77.6]],[[192.37,4.26440672],[192.39,2.66],[192.41,4.84224733],[192.44,6.4268317],[192.46,12.13493368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266482393,[[192.56,2.3767251],[192.53,1.97],[192.52,4.6735],[192.5,2.3767251],[192.49,43.5]],[[192.63,2.8],[192.65,4.22044238],[192.66,9.49471281],[192.67,2.3767251],[192.69,49.9068317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266531842,[[192.44,1.52076452],[192.42,4.6759],[192.41,43.52],[192.32,15.6],[192.22,89.00897186]],[[192.47,2.84],[192.52,6.35676687],[192.54,6.4268317],[192.56,9.75820858],[192.61,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266557462,[[192.46,2.375005],[192.44,1.97],[192.43,48.1356],[192.4,2.375005],[192.34,15.6]],[[192.5,2.77],[192.51,4.85364379],[192.54,6.4268317],[192.56,9.75820858],[192.61,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266579979,[[192.38,1.97],[192.37,43.48],[192.36,2.375005],[192.32,62.0],[192.3,2.375005]],[[192.43,4.41867016],[192.46,4.85364379],[192.47,2.62],[192.49,6.4268317],[192.5,2.375005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266609286,[[192.55,2.37389071],[192.54,43.48],[192.53,4.6731],[192.51,1.96],[192.49,62.0]],[[192.56,4.36095809],[192.57,2.72],[192.6,4.84479028],[192.62,6.45972037],[192.65,9.68958056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266662053,[[192.4,1.51845448],[192.37,1.97],[192.36,43.44],[192.34,62.0],[192.29,9.3582]],[[192.45,4.54390345],[192.49,6.36324476],[192.52,6.45972037],[192.54,9.68958056],[192.59,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266673158,[[192.33,1.51845448],[192.31,4.6784],[192.3,1.97],[192.28,43.44],[192.25,62.0]],[[192.36,4.6297494],[192.37,2.72],[192.4,4.84479028],[192.41,1.51845448],[192.42,6.45972037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266721616,[[192.4,43.42],[192.38,4.6767],[192.36,1.97],[192.35,2.37711227],[192.32,2.37711227]],[[192.42,2.69],[192.47,4.84479028],[192.49,8.83683264],[192.52,9.68958056],[192.56,13.91539295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266756241,[[192.52,1.51931243],[192.51,13.84],[192.49,1.97],[192.48,4.6743],[192.4,71.3524]],[[192.54,2.63],[192.6,4.83370626],[192.62,7.9790328],[192.65,9.68958056],[192.7,32.05094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266779759,[[192.51,1.51931243],[192.5,1.97],[192.47,4.6746],[192.44,43.36],[192.26,16.02421704]],[[192.53,5.11599558],[192.54,2.66],[192.55,4.83370626],[192.57,6.45972037],[192.58,1.51931243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266817794,[[192.39,1.97],[192.38,4.6769],[192.37,43.36],[192.36,2.3744234],[192.32,0.90381394]],[[192.45,2.66],[192.46,4.84862742],[192.48,6.45972037],[192.5,2.3744234],[192.61,49.36368097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266847920,[[192.65,43.62],[192.54,5.71948761],[192.52,15.59],[192.51,149.52],[192.48,34.23]],[[192.73,2.8],[192.75,9.60418465],[192.76,5.71948761],[192.77,6.45972037],[192.8,9.68958056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266877352,[[192.6,43.58],[192.56,4.6723],[192.55,3.79054314],[192.52,62.0],[192.48,19.38054314]],[[192.61,4.44121602],[192.65,2.65],[192.68,6.45972037],[192.71,9.68958056],[192.76,13.01094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266916689,[[192.67,45.03527355],[192.63,4.6707],[192.56,62.0],[192.53,15.59],[192.52,34.19]],[[192.69,4.48852262],[192.7,2.67],[192.73,5.10106001],[192.74,4.84043113],[192.76,7.97499392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266927205,[[192.72,43.52],[192.69,4.6692],[192.65,62.0],[192.64,75.55117497],[192.62,15.59]],[[192.77,2.67],[192.81,5.08075713],[192.82,4.84043113],[192.85,6.45972037],[192.87,9.68958056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761266977940,[[192.74,43.36],[192.73,2.36587447],[192.7,4.669],[192.65,62.0],[192.62,24.9318]],[[192.77,4.40444355],[192.78,2.62],[192.81,4.82843893],[192.84,6.45972037],[193.01,22.76915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267007969,[[192.78,43.34],[192.75,1.51422894],[192.68,164.89],[192.65,43.5303],[192.63,76.34817609]],[[192.83,2.63],[192.86,1.51422894],[192.88,4.82843893],[192.91,6.45972037],[193.23,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267026974,[[193.11,6.76],[193.08,3.77177305],[193.06,4.6603],[192.96,3.77177305],[192.93,72.5453]],[[193.23,2.63],[193.27,3.94315623],[193.28,3.77177305],[193.29,4.82843893],[193.32,79.58660917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267049198,[[193.1,6.13327976],[193.05,43.6],[193.0,15.54],[192.99,9.324],[192.97,72.5299]],[[193.22,2.84],[193.3,0.90095921],[193.32,3.69117129],[193.33,10.96171869],[193.36,21.99972037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267088317,[[193.03,6.13327976],[192.93,15.54],[192.92,6.13327976],[192.9,43.52],[192.89,72.5595]],[[193.12,4.23565889],[193.14,2.73],[193.16,4.81005475],[193.18,6.45972037],[193.21,9.68958056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267124653,[[192.9,1.51123292],[192.85,4.6653],[192.84,0.90216208],[192.8,149.14],[192.79,105.75333674]],[[192.93,4.26340224],[192.98,4.82697101],[193.0,6.45972037],[193.03,9.68958056],[193.08,28.55094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267167889,[[192.8,45.07123292],[192.79,4.6669],[192.7,77.54],[192.67,24.66113138],[192.61,221.8649]],[[192.87,2.79],[192.88,4.32126815],[192.89,1.51123292],[192.92,4.8237505],[192.94,82.65136477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267181798,[[193.11,4.6591],[193.08,44.62],[193.06,62.0],[193.04,6.13078484],[193.02,15.54]],[[193.22,2.79],[193.23,74.23480789],[193.26,6.13078484],[193.27,44.62],[193.34,21.67078484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267236550,[[193.51,3.7576711],[193.43,0.15942],[193.39,61.35033939],[193.37,20.19526672],[193.32,13.10903403]],[[193.59,2.85],[193.68,3.7576711],[193.7,2.7],[193.75,88.96744624],[193.87,4.72025942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267266580,[[193.44,3.7576711],[193.4,62.0],[193.39,12.04],[193.35,20.19526672],[193.32,44.10191305]],[[193.61,2.67],[193.65,4.28731548],[193.66,19.2976711],[193.68,4.72025942],[193.7,12.2299768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267294509,[[193.26,6.11854097],[193.22,62.0],[193.21,15.22],[193.19,15.54],[193.17,21.99743886]],[[193.42,2.75],[193.45,4.4470441],[193.46,50.70666],[193.48,6.11854097],[193.49,6.3099768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267317116,[[193.06,51.75854097],[192.96,365.03],[192.95,148.92],[192.93,9.35136293],[192.87,12.46848391]],[[193.24,2.67],[193.25,3.73001419],[193.26,4.43605718],[193.27,4.80666],[193.29,6.11854097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267367260,[[192.86,45.14],[192.84,0.90210361],[192.8,30.88396368],[192.78,149.18],[192.58,245.83315738]],[[192.97,2.59],[192.98,3.78499388],[193.01,4.76712235],[193.04,6.3099768],[193.06,13.23251212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267406189,[[192.89,1.51285273],[192.83,4.666],[192.82,44.54],[192.81,0.90218547],[192.75,15.54]],[[192.92,2.82],[192.95,4.846468],[192.98,7.92998006],[193.01,9.625691],[195.22,65.0547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267413498,[[192.92,1.51285273],[192.89,44.5],[192.87,4.665],[192.84,62.0],[192.81,0.90218547]],[[192.95,2.82],[192.98,4.846468],[193.01,6.41712733],[193.13,75.49958401],[193.14,16.04281834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267469130,[[192.82,44.44],[192.79,2.36286403],[192.78,0.90243112],[192.76,122.40712073],[192.74,15.54]],[[192.87,2.81],[192.88,4.24201453],[192.9,4.846468],[192.92,6.41712733],[192.95,11.98855503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267508358,[[192.57,1.51423055],[192.5,107.32369659],[192.47,185.08145114],[192.43,15.54],[192.34,72.7673]],[[192.61,2.87],[192.62,4.21141927],[192.65,1.51423055],[192.67,4.846468],[192.69,6.41712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267556410,[[192.54,4.673],[192.52,106.32],[192.51,2.37067063],[192.5,0.90369659],[192.47,200.62145114]],[[192.59,2.65],[192.65,4.85155988],[192.67,8.78779796],[192.69,0.16922],[192.7,9.625691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267599542,[[192.45,50.41382539],[192.41,62.0],[192.39,0.90427191],[192.38,31.21362303],[192.21,15.78940112]],[[192.53,2.81],[192.55,1.51872539],[192.6,4.85281033],[192.73,12.83425467],[192.86,27.95415336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267620548,[[192.49,45.67872539],[192.47,4.6747],[192.39,50.62427191],[192.38,15.67362303],[192.28,72.7895]],[[192.53,2.86],[192.54,4.39680249],[192.57,6.37153572],[192.6,6.41712733],[192.62,9.625691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267660198,[[192.66,2.36859399],[192.63,4.6708],[192.6,64.36859399],[192.59,29.56],[192.51,88.28]],[[192.7,2.85],[192.72,5.00616676],[192.75,6.41712733],[192.77,9.625691],[192.8,2.36859399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267709322,[[192.39,43.96],[192.36,0.90437766],[192.35,4.6775],[192.34,2.36859399],[192.27,165.04]],[[192.44,2.61],[192.47,2.36859399],[192.5,4.83927615],[192.52,6.41712733],[192.55,9.625691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267714931,[[192.41,43.98],[192.4,2.36859399],[192.33,15.58],[192.31,0.90461275],[192.3,17.64644266]],[[192.47,4.37226388],[192.48,7.63781664],[192.49,4.83927615],[192.52,6.41712733],[192.54,9.625691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267772778,[[192.34,1.51969106],[192.33,43.88],[192.32,4.6784],[192.28,62.0],[192.27,0.9047421]],[[192.36,7.13051915],[192.4,9.75298179],[192.43,7.93681839],[192.45,9.625691],[192.5,12.83425467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267804198,[[192.6,49.52203321],[192.58,4.672],[192.56,62.0],[192.53,21.30203321],[192.5,15.62180071]],[[192.69,2.7],[192.72,9.05003941],[192.75,69.49622581],[192.78,6.41712733],[192.85,72.37231782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267846739,[[192.93,43.66],[192.89,4.6645],[192.86,15.8305128],[192.82,15.58],[192.65,263.78546019]],[[192.98,2.8],[192.99,1.51170061],[193.03,3.96598502],[193.04,193.97627712],[193.06,9.625691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267876059,[[192.84,48.2857],[192.83,3.78201434],[192.81,62.0],[192.8,114.0408463],[192.72,3.78201434]],[[192.92,2.84],[192.98,4.79753003],[193.01,10.19914167],[193.03,33.465691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267893063,[[192.82,3.78201434],[192.8,98.4608463],[192.75,15.55642085],[192.61,72.6649]],[[192.86,2.84],[192.91,4.79753003],[192.94,6.41712733],[192.96,9.625691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267938819,[[192.74,43.58],[192.73,2.36685154],[192.63,77.58],[192.6,2.36685154],[192.59,97.52959456]],[[192.79,7.45739561],[192.81,6.45768072],[192.84,9.625691],[192.87,2.36685154],[192.89,12.83425467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761267958435,[[192.77,43.56],[192.75,7.03475154],[192.71,62.0],[192.7,2.36685154],[192.63,122.4686]],[[192.84,2.63],[192.86,4.82739561],[192.89,6.45768072],[192.9,2.36685154],[194.34,84.57114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268008766,[[192.76,1.51527026],[192.75,34.88],[192.72,4.6687],[192.68,22.62],[192.61,72.6663]],[[192.78,4.27924849],[192.79,2.72],[192.82,4.82739561],[192.85,6.45768072],[192.86,1.51527026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268090240,[[192.84,1.51502296],[192.8,43.46],[192.78,4.6672],[192.69,15.57],[192.68,34.24]],[[192.85,6.9050246],[192.88,4.82089224],[192.9,6.45768072],[192.92,1.51502296],[192.93,9.625691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268124767,[[193.01,1.51502296],[192.95,4.6631],[192.94,7.64],[192.93,43.4],[192.85,77.57]],[[193.02,2.59],[193.03,4.81621274],[193.06,6.45768072],[193.08,9.625691],[193.09,1.51502296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268178907,[[192.82,43.34],[192.79,4.28],[192.78,83.37924432]],[[192.91,4.82239825],[192.94,6.45768072],[192.95,2.36403621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268217853,[[192.89,4.29],[192.87,1.51312813],[192.78,98.94924432],[192.76,9.3352],[48.932,99.46722829]],[[192.9,4.28426002],[192.93,7.61420181],[192.95,6.45768072],[192.97,1.51312813],[192.98,9.625691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268232161,[[192.81,19.88],[192.79,1.51312813],[192.78,4.667],[192.7,15.57],[192.57,266.78940112]],[[192.87,7.59280775],[192.88,1.51312813],[192.9,6.45768072],[192.92,9.625691],[192.97,12.83425467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268287518,[[192.82,2.01],[192.81,43.28],[192.8,2.36685247],[192.79,66.6668],[192.71,15.56]],[[192.83,4.34203367],[192.87,4.84322922],[192.89,6.45768072],[192.9,2.63],[192.92,9.625691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268344463,[[192.61,2.83],[192.56,43.24],[192.55,4.6727],[192.53,0.90357926],[192.35,665.0]],[[192.65,2.71],[192.67,1.51418593],[192.7,4.83656839],[192.73,6.44875785],[192.85,16.04281834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268355481,[[192.63,2.68],[192.62,1.51418593],[192.6,4.6716],[192.57,43.26],[192.5,164.55865551]],[[192.67,2.7],[192.68,4.29977229],[192.7,7.53656839],[192.71,1.51418593],[192.72,6.44875785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268428034,[[192.57,45.95],[192.55,4.6728],[192.54,0.90335644],[192.52,2.3699085],[192.46,77.56]],[[192.58,4.32336877],[192.62,7.57656839],[192.64,6.44875785],[192.67,9.67313678],[192.72,12.83425467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268457860,[[192.52,3.71368485],[192.49,6.19228271],[192.43,15.56],[192.36,72.757],[192.28,414.0]],[[192.54,4.44108546],[192.57,7.62656839],[192.58,1.51798271],[192.6,6.44875785],[192.62,9.67313678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268520025,[[192.55,43.2],[192.53,2.86],[192.52,5.57718485],[192.51,2.37096033],[192.45,77.56]],[[192.56,7.07435698],[192.58,4.8535861],[192.6,6.44875785],[192.63,12.04409711],[193.68,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268551540,[[192.5,2.77],[192.49,43.18],[192.47,3.27476253],[192.4,2.37096033],[192.39,15.58]],[[192.53,4.31544355],[192.54,2.78],[192.55,4.61329402],[192.56,6.44875785],[192.58,9.67313678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268588969,[[192.5,3.51850801],[192.48,4.6744],[192.45,43.18],[192.37,77.58],[192.36,72.7605]],[[192.51,4.40496258],[192.56,4.8274833],[192.58,6.44875785],[192.59,67.9918869],[192.61,9.67313678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268638537,[[192.45,45.16],[192.44,2.37177648],[192.37,77.55441674],[192.34,15.58],[192.17,414.0]],[[192.47,4.32659507],[192.51,7.5674833],[192.54,6.44875785],[192.56,9.67313678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268675646,[[192.67,2.37177648],[192.65,43.4],[192.63,4.6708],[192.6,2.37177648],[192.27,502.73140313]],[[192.71,2.8],[192.78,6.44875785],[192.81,9.67313678],[192.82,2.37177648],[193.85,97.58208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268686063,[[192.56,43.38],[192.53,7.04497648],[192.51,62.0],[192.44,15.58],[192.43,9.3515]],[[192.63,2.72],[192.69,4.52690509],[192.7,8.82053433],[192.72,9.67313678],[192.77,56.21425467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268721202,[[192.62,1.51809621],[192.61,43.26],[192.58,4.6721],[192.5,77.58],[192.45,72.7265]],[[192.65,2.8],[192.66,4.83550844],[192.68,6.44875785],[192.71,11.19123299],[192.76,85.46480772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268787761,[[192.69,43.18],[192.66,4.6702],[192.63,62.0],[192.62,2.37049054],[192.54,170.50606587]],[[192.7,4.30221239],[192.73,4.83592938],[192.75,9.14875785],[192.78,12.04362732],[192.82,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268825078,[[192.69,49.3450676],[192.63,77.58],[192.61,15.49922329],[192.56,72.6825],[192.49,165.16940112]],[[192.74,4.29472338],[192.76,4.83592938],[192.77,2.73],[192.78,6.44875785],[192.79,1.5158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268854082,[[192.78,44.6758676],[192.77,4.6675],[192.69,15.58],[192.65,72.6523],[192.61,164.85946757]],[[192.84,2.62],[192.85,4.57678315],[192.86,10.55581908],[192.88,1.5158676],[192.89,83.06051925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268890609,[[192.84,43.12],[192.83,2.36695845],[192.8,6.6667],[192.78,62.0],[192.64,85.49006563]],[[192.85,4.15866703],[192.86,2.81],[192.9,4.6169086],[192.91,70.80262148],[192.92,6.44875785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268941871,[[192.92,43.08],[192.88,1.51244361],[192.87,4.6651],[192.86,1.99],[192.81,15.42872179]],[[192.93,6.84808668],[192.94,4.83220865],[192.96,1.51244361],[192.97,6.44875785],[192.99,9.67313678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761268997124,[[192.67,3.50244361],[192.66,43.1],[192.55,15.56],[192.54,153.43413257],[192.52,43.527]],[[192.71,2.7],[192.75,4.83220865],[192.77,7.96120146],[192.87,43.1],[192.89,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269025645,[[192.82,2.36758532],[192.79,2.6],[192.77,4.6676],[192.75,105.1],[192.7,2.36758532]],[[192.84,2.59],[192.85,74.67862698],[192.88,6.44875785],[192.91,9.67313678],[192.93,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269066974,[[192.61,1.51708083],[192.59,2.84],[192.56,5.57616197],[192.55,105.1],[192.51,137.33162777]],[[192.63,2.78],[192.66,4.21745854],[192.7,1.51708083],[192.72,6.44875785],[192.74,9.67313678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269115608,[[192.43,1.51708083],[192.4,45.9],[192.37,67.58138365],[192.36,105.64180905],[192.34,15.7376974]],[[192.44,7.15564417],[192.47,4.81704623],[192.5,6.44875785],[192.51,1.51708083],[192.52,9.67313678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269167248,[[192.35,43.12],[192.34,2.37396684],[192.33,2.77],[192.32,5.58300099]],[[192.38,2.6],[192.42,4.81704623],[192.44,6.44875785],[192.45,2.37396684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269180662,[[192.37,45.49396684],[192.36,2.77],[192.34,4.6779],[192.33,62.0],[191.82,51.72447402]],[[192.4,2.6],[192.46,4.81704623],[192.48,6.44875785],[192.5,2.37396684],[192.61,31.63281834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269240913,[[192.46,43.12],[192.44,2.8],[192.43,1.52010823],[192.4,4.6765],[192.31,111.77]],[[192.48,2.83],[192.49,4.81704623],[192.51,6.44875785],[192.52,1.52010823],[192.77,32.52736195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269259326,[[192.38,2.74],[192.37,43.12],[192.36,2.37427102],[192.33,4.6782],[192.3,2.37427102]],[[192.41,4.29287322],[192.42,2.61],[192.44,4.81704623],[192.46,6.44875785],[192.49,12.0474078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269334872,[[192.33,2.85],[192.32,66.6783],[192.31,1.52052822],[192.3,12.78],[192.26,0.90493031]],[[192.38,2.76],[192.39,4.81704623],[192.41,6.44875785],[192.44,9.67313678],[192.49,87.62845266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269365704,[[192.21,4.17052822],[192.18,109.8219],[192.15,0.90537763],[192.05,88.4669],[191.96,251.0]],[[192.25,2.73],[192.29,4.44142103],[192.3,1.52052822],[192.37,8.26],[192.56,5.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269393111,[[192.28,46.2],[192.23,2.38046702],[192.18,77.59],[192.16,9.68104403],[192.12,72.8503]],[[192.32,2.85],[192.35,3.88167891],[192.37,8.67460898],[192.38,2.38046702],[192.39,4.83041468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269426557,[[192.14,7.3829],[192.13,45.84046702],[192.12,62.0],[192.08,0.90575467],[191.94,12.90805871]],[[192.2,2.61],[192.24,4.12636482],[192.25,4.6803],[192.27,7.2108817],[192.3,6.44217198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269470291,[[192.27,1.52408609],[192.24,50.8505],[192.13,15.59],[192.03,266.27275113],[192.0,16.12909758]],[[192.28,4.28046635],[192.29,2.86],[192.33,4.83041468],[192.35,7.96625807],[192.38,14.34045797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269477986,[[192.36,1.52408609],[192.35,2.83],[192.32,47.9585],[192.25,77.61],[192.04,234.78009758]],[[192.38,2.86],[192.42,4.83041468],[192.44,4.6758],[192.45,7.96625807],[192.7,32.21085993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269532842,[[192.37,2.83],[192.36,2.37891921],[192.35,47.8778],[192.26,77.61],[192.22,82.1775]],[[192.39,4.83041468],[192.42,6.44217198],[192.44,9.66325797],[192.49,12.88434397],[192.54,713.52565549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269592690,[[192.5,47.4992706],[192.46,4.6751],[192.43,15.58384788],[50.43,98.87556662],[49.926,99.07477259]],[[192.54,17.90616172],[192.56,9.6562452],[192.6,1.5192706],[192.61,12.8749936],[192.64,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269657839,[[192.46,1.02],[192.45,2.37350064],[192.44,43.12],[192.42,2.37350064],[192.37,15.61]],[[192.53,4.84853293],[192.55,2.75],[192.56,6.46471057],[192.58,9.6562452],[192.6,2.37350064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269700568,[[192.38,44.13],[192.36,1.52038742],[192.34,62.0],[192.28,15.61],[48.932,99.46722829]],[[192.43,2.8],[192.44,4.84853293],[192.45,1.52038742],[192.47,6.46471057],[192.71,47.92141933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269734105,[[192.33,1.52038742],[192.31,43.12],[192.29,4.6793],[192.28,1.01],[192.26,91.6816358]],[[192.34,6.97011981],[192.36,4.81647931],[192.38,6.46471057],[192.41,11.17663262],[192.46,55.9949936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269816167,[[192.5,1.52069527],[192.46,44.08],[192.34,15.6],[192.33,106.9921],[192.31,144.1384]],[[192.52,4.81843273],[192.55,6.46471057],[192.57,9.6562452],[192.58,103.39882089],[192.6,1.52069527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269833192,[[192.46,1.02],[192.45,6.19599527],[192.43,62.0],[192.42,43.04],[192.33,15.6]],[[192.47,4.27579686],[192.5,4.81843273],[192.52,2.67],[192.53,6.46471057],[192.55,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269873436,[[192.34,0.12],[192.33,45.45846029],[192.26,62.90490678],[192.21,83.92597102],[49.427,99.27198651]],[[192.38,2.78],[192.39,4.82296277],[192.42,6.46471057],[192.44,9.6562452],[192.45,2.37846029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269928781,[[192.52,44.53906592],[192.49,0.11],[192.48,4.6744],[192.46,77.6],[192.31,12.87514182]],[[192.54,2.58],[192.6,3.99007068],[192.61,1.51906592],[192.62,4.82296277],[192.89,32.187484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269970614,[[192.69,43.0],[192.68,0.12],[192.67,6.18906592],[192.63,62.0],[192.56,15.6]],[[192.71,2.6],[192.76,6.34202869],[192.78,6.46471057],[192.81,9.6562452],[192.96,22.5312388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761269981417,[[192.7,0.12],[192.69,43.0],[192.66,2.36876316],[192.63,62.0],[192.55,88.2903]],[[192.74,6.66451486],[192.77,4.82296277],[192.8,6.46471057],[192.82,12.02500836],[192.87,12.8749936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270052078,[[192.85,1.62429822],[192.83,42.92],[192.81,4.6664],[192.74,111.83],[192.62,72.6636]],[[192.88,2.61],[192.89,4.82296277],[192.91,6.46471057],[192.94,11.17054342],[193.14,438.88411268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270081012,[[192.8,1.51429822],[192.77,0.11],[192.76,62.0],[192.72,15.52772166],[192.7,15.55]],[[192.87,2.76],[192.88,10.45870759],[192.91,6.46471057],[192.93,9.6562452],[192.98,12.8749936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270144357,[[192.95,42.88],[192.94,4.6634],[192.93,0.11],[192.92,2.36384803],[192.84,49.78]],[[193.02,2.85],[193.04,4.83928024],[193.06,6.46471057],[193.08,2.36384803],[193.11,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270157983,[[192.97,4.7627],[192.96,42.88],[192.93,2.36384803],[192.92,62.0],[49.427,99.27198651]],[[193.01,2.65],[193.04,3.88458122],[193.07,2.36384803],[193.08,4.83928024],[193.1,6.46471057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270202425,[[193.08,1.51130445],[193.04,47.6111],[193.0,62.0],[192.93,25.23054975],[192.92,106.7809]],[[193.09,3.86602039],[193.13,103.88189154],[193.14,4.83517257],[193.16,7.97601502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270288190,[[192.91,0.11],[192.9,42.84],[192.89,1.51241669],[192.87,4.6649],[192.85,15.70229836]],[[192.93,2.86],[192.97,4.83854762],[192.98,1.51241669],[193.0,6.46471057],[193.31,497.96788094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270346239,[[192.94,42.84],[192.93,7.02676871],[192.83,65.42056085],[192.81,147.8933579],[192.78,22.20954182]],[[192.96,4.18766521],[192.97,2.67],[193.0,4.83854762],[193.03,111.14191698],[193.05,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270348734,[[192.94,42.84],[192.93,7.02676871],[192.85,15.55],[192.83,49.87056085],[49.427,99.27198651]],[[192.96,4.18761859],[192.98,2.67],[193.0,4.83854762],[193.03,111.14191698],[193.05,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270389970,[[193.08,42.8],[193.07,4.6603],[193.06,64.36316871],[193.0,2.36316871],[192.97,15.55]],[[193.13,2.64],[193.16,4.84121679],[193.19,6.46471057],[193.21,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270439810,[[193.22,1.50747238],[193.21,4.6569],[193.18,42.8],[193.11,77.55],[193.08,97.31653573]],[[193.28,4.80779052],[193.31,6.46471057],[193.33,9.6562452],[193.34,1.50747238],[193.38,55.6549936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270496435,[[193.1,42.98],[193.08,4.66],[193.05,64.35289012],[193.02,67.25837606],[193.0,2.35289012]],[[193.17,2.75],[193.2,2.35289012],[193.22,4.80779052],[193.25,6.46471057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270509046,[[193.11,4.6593],[193.1,42.98],[193.09,2.35289012],[193.05,62.0],[193.02,82.80837606]],[[193.18,2.75],[193.22,4.87376449],[193.24,4.786176],[193.25,2.35289012],[193.26,6.46471057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270553886,[[193.05,1.50962284],[193.04,4.6609],[193.03,42.96],[192.95,9.3261],[192.91,72.5554]],[[193.07,2.66],[193.08,4.18096311],[193.11,4.786176],[193.13,1.50962284],[193.14,6.46471057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270579417,[[193.03,1.50962284],[192.98,42.94],[192.97,4.6627],[192.93,62.90014356],[192.88,15.35316569]],[[193.04,6.93845349],[193.08,4.786176],[193.1,6.46471057],[193.11,1.50962284],[193.13,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270643063,[[193.15,42.88],[193.13,4.6589],[193.11,2.36065705],[193.05,111.66],[193.0,74.87855705]],[[193.18,2.78],[193.25,2.36065705],[193.26,6.46471057],[193.28,12.01690225],[194.21,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270652962,[[193.13,38.48955997],[193.01,49.66],[192.95,85.41560483],[192.94,224.07786055],[192.2,103.44894805]],[[193.14,4.11564192],[193.17,2.78],[193.2,4.04868561],[193.21,6.46471057],[193.23,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270707210,[[193.09,1.50955997],[193.06,42.84],[193.01,62.0],[193.0,31.70001646],[192.96,34.11]],[[193.14,6.77240864],[193.17,4.83250145],[193.18,1.50955997],[193.2,6.46471057],[193.98,420.92677721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270744569,[[193.05,42.84],[193.04,4.6609],[193.03,73.46307964],[193.01,2.35824941],[192.97,15.53]],[[193.11,4.12316712],[193.12,2.71],[193.16,4.83250145],[193.17,2.35824941],[193.18,6.46471057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270786103,[[193.02,42.84],[193.0,5.56297087],[192.99,1.50986591],[192.96,15.22711566],[192.92,15.53]],[[193.03,4.13174284],[193.07,2.64],[193.08,4.83250145],[193.09,1.50986591],[193.1,6.46471057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270798114,[[193.04,1.50986591],[193.03,4.6613],[193.0,42.86],[192.97,62.90164784],[192.92,31.16753265]],[[193.05,4.20214129],[193.09,7.47250145],[193.12,6.46471057],[193.13,1.50986591],[193.15,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270835860,[[193.08,4.6601],[193.07,42.84],[193.04,2.35896025],[193.01,0.90115752],[193.0,64.35896025]],[[193.09,4.22039244],[193.1,2.83],[193.13,4.83250145],[193.16,6.46471057],[193.18,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270863579,[[193.17,42.8],[193.15,7.01726025],[193.13,62.0],[193.12,2.35896025],[48.443,99.66051765]],[[193.22,2.64],[193.24,4.01615327],[193.26,4.77761214],[193.27,2.35896025],[193.31,6.46471057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270910218,[[193.1,1.51],[193.09,6.16796201],[193.08,42.82],[193.02,62.0],[192.92,15.63753265]],[[193.14,2.73],[193.18,1.50816201],[193.22,6.46471057],[193.25,9.6562452],[193.62,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270944754,[[193.11,1.50816201],[193.1,47.4596],[193.08,1.51],[193.03,75.2095871],[193.02,77.53]],[[193.12,4.14666298],[193.15,2.79],[193.16,4.8183324],[193.18,6.46471057],[193.2,1.50816201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761270968081,[[193.09,44.31],[193.07,4.6601],[193.04,2.3582262],[193.03,75.2095871],[193.01,0.90115752]],[[193.1,4.16453947],[193.11,2.84],[193.15,4.84577387],[193.17,6.46471057],[193.19,2.3582262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271006015,[[192.74,1.52],[192.73,2.3582262],[192.7,2.3582262],[192.67,15.53],[192.66,34.13]],[[192.8,4.31372196],[192.82,2.69],[192.86,4.83383157],[192.89,103.00973232],[192.9,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271024227,[[192.82,44.7],[192.81,1.5144821],[192.78,4.6673],[192.71,15.53],[192.7,34.13]],[[192.83,4.20031069],[192.86,4.82592792],[192.87,4.83383157],[192.89,113.55932318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271078183,[[192.85,1.52],[192.84,43.04],[192.83,2.36525441],[192.78,4.6673],[192.73,62.0]],[[192.88,2.79],[192.91,4.61550992],[192.92,4.84291605],[192.94,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271114800,[[192.89,32.68],[192.88,1.52],[192.87,2.36525441],[192.74,43.4865],[192.71,12.73339948]],[[192.9,2.86],[192.94,8.6947772],[192.95,4.84291605],[192.97,6.44510876],[193.02,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271145612,[[192.87,1.5123641],[192.85,1.52],[192.81,42.96],[192.78,4.6671],[192.76,62.0]],[[192.88,6.57140597],[192.9,9.42535812],[192.93,6.44510876],[192.95,9.6562452],[192.96,1.5123641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271195942,[[192.94,1.5123641],[192.93,1.52],[192.92,42.94],[192.88,4.6647],[192.84,62.0]],[[192.95,6.7914344],[192.96,4.65533655],[192.97,4.84291605],[193.0,6.44510876],[193.02,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271247884,[[192.69,1.52],[192.68,2.36271271],[192.67,42.96],[192.62,164.77],[192.44,16.05406938]],[[192.78,2.86],[192.82,4.83169215],[192.84,2.36271271],[192.85,6.44510876],[192.87,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271274204,[[192.76,45.9950292],[192.71,4.6688],[192.65,77.53],[191.81,413.44894805],[189.54,90.51782954]],[[192.77,4.33380529],[192.79,2.86],[192.81,4.83169215],[192.83,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271320535,[[192.84,42.94],[192.83,1.5150292],[192.78,0.90247792],[192.72,15.53],[192.67,12.88274346]],[[192.88,2.62],[192.89,4.61899151],[192.9,4.83169215],[192.92,1.5150292],[192.93,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271345137,[[192.68,2.42274715],[192.66,149.28],[192.63,2.36470037],[192.57,15.56],[192.31,42.02613514]],[[192.74,2.66],[192.78,4.83169215],[192.79,2.36470037],[192.8,6.44510876],[192.92,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271372058,[[192.56,2.36470037],[192.53,44.6],[192.5,2.36470037],[192.48,0.90379047],[192.03,615.0]],[[192.58,4.19080939],[192.59,2.87],[192.62,4.83169215],[192.64,6.44510876],[192.67,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271449026,[[192.58,1.52],[192.57,2.36970928],[192.51,42.98],[192.5,2.36970928],[192.43,177.77405789]],[[192.64,2.67],[192.66,9.3473973],[192.69,6.44510876],[192.71,9.6562452],[192.72,2.36970928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271484054,[[192.34,151.0],[192.33,2.36970928],[192.27,15.56],[192.24,75.77365053],[192.23,34.22]],[[192.45,5.01970928],[192.46,4.08191794],[192.48,2.36970928],[192.5,3.86863087],[192.51,4.84097232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271519589,[[192.45,43.2],[192.43,3.05059127],[192.34,62.0],[192.33,4.6781],[192.21,12.77405789]],[[192.47,2.81],[192.52,6.32615581],[192.54,6.44510876],[192.56,15.66682766],[192.57,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271526490,[[192.39,44.73],[192.38,1.52059127],[192.3,62.0],[192.29,4.6792],[192.27,0.90478914]],[[192.42,2.81],[192.46,4.80556454],[192.48,1.52059127],[192.49,6.44510876],[192.51,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271597550,[[192.5,43.04],[192.47,1.52],[192.44,2.37671547],[192.39,62.0],[192.38,20.277]],[[192.52,2.77],[192.54,4.05841608],[192.55,7.96],[192.57,7.21054408],[192.6,21.95292729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271650777,[[192.45,1.51989557],[192.44,1.52],[192.35,74.53161385],[192.31,149.56],[192.3,12.77405789]],[[192.46,4.09025512],[192.47,2.74],[192.5,4.8331916],[192.52,6.44510876],[192.69,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271689511,[[192.48,44.52],[192.45,2.37366723],[192.41,66.6763],[192.4,2.37366723],[192.36,15.6]],[[192.49,4.18596368],[192.5,7.19],[192.51,2.61],[192.54,4.8331916],[192.58,2.37366723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271726240,[[192.43,44.53],[192.38,2.37366723],[192.36,62.0],[192.35,79.20931385],[192.3,2.37366723]],[[192.44,6.35],[192.48,2.69],[192.5,4.8331916],[192.53,6.44510876],[192.54,2.37366723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271767276,[[192.34,1.53],[192.31,2.42480042],[192.27,62.0],[192.24,20.2802],[192.23,149.58]],[[192.36,2.59],[192.4,1.52012888],[192.41,4.8331916],[192.43,6.28],[192.44,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271864053,[[192.23,45.39503621],[192.19,2.37871925],[192.13,15.26948441],[192.04,16.05406938],[190.24,625.0]],[[192.25,2.84],[192.29,13.27368037],[192.32,8.82382801],[192.34,9.6562452],[192.36,98.78100725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271947212,[[192.25,1.53],[192.24,2.37967687],[192.19,0.9052481],[192.18,70.95880705],[191.77,51.72447402]],[[192.28,2.59],[192.32,13.72101683],[192.34,101.67339511],[192.35,6.44510876],[192.37,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761271964537,[[192.26,44.45],[192.22,2.37967687],[192.19,0.9052481],[192.18,70.95880705],[191.88,42.02613514]],[[192.27,4.07157768],[192.3,8.49],[192.31,4.85363345],[192.34,108.11850387],[192.41,12.8749936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272014887,[[192.23,1.54],[192.22,1.52385188],[192.21,42.92],[192.15,0.90549542],[192.08,31.24502654]],[[192.26,4.04462519],[192.27,2.63],[192.3,4.54071739],[192.31,6.3695035],[192.33,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272107967,[[192.34,1.53],[192.33,42.86],[192.32,2.37926399],[192.23,15.6],[192.22,62.0]],[[192.38,2.7],[192.43,12.85605612],[192.46,6.44510876],[192.48,9.6562452],[192.49,85.33960933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272134082,[[192.37,1.52060555],[192.33,1.53],[192.29,42.9],[192.25,77.64991438],[192.24,20.2802]],[[192.4,2.72],[192.44,4.51724347],[192.45,4.86605612],[192.46,1.52060555],[192.79,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272155922,[[192.34,1.53],[192.33,1.52060555],[192.27,42.86],[192.26,4.6799],[192.24,15.6663277]],[[192.37,2.82],[192.38,4.03125415],[192.42,12.46605612],[192.43,6.72],[192.77,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272191557,[[192.28,1.53],[192.27,2.3800573],[192.2,2.3800573],[192.17,0.90509506],[192.15,49.87]],[[192.31,6.8],[192.32,8.01],[192.34,2.83],[192.36,4.85031249],[192.39,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272297132,[[192.21,0.90482443],[192.2,62.0],[192.15,49.87],[192.14,75.03664502],[46.069,100.59835473]],[[192.29,2.7],[192.32,1.52228891],[192.35,4.84738076],[192.36,8.07],[192.4,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272336470,[[191.88,0.90666319],[191.86,62.0],[191.85,2.44],[191.81,4.6909],[191.79,15.6]],[[191.95,2.65],[191.96,4.15612792],[192.0,2.38042592],[192.04,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272350572,[[191.9,2.44],[191.89,2.38042592],[191.86,0.90687584],[191.84,62.0],[191.8,2.38042592]],[[191.99,2.86],[192.04,11.96780668],[192.07,6.44510876],[192.1,12.03667112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272410122,[[191.7,4.6938],[191.68,65.96847828],[191.66,0.9077511],[191.59,47.25410225],[191.58,63.85786474]],[[191.73,8.94],[191.75,6.31],[191.78,1.52847828],[191.81,87.22869889],[191.82,4.84738076]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272448847,[[191.62,0.90799979],[191.59,7.1464],[191.58,63.85786474],[191.55,2.39196936],[191.54,15.6]],[[191.68,2.83],[191.69,2.39196936],[191.71,6.8],[191.75,31.15391373],[191.78,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272508400,[[191.65,1.53260301],[191.64,2.44],[191.62,49.93],[191.61,62.0],[191.54,22.37920225]],[[191.71,2.79],[191.72,5.19],[191.73,4.34],[191.74,1.53260301],[191.77,0.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272553829,[[191.48,0.90855688],[191.46,5.16411763],[191.42,4.7006],[191.4,18.42061981],[190.7,64.65559253]],[[191.58,2.68],[191.59,2.39411763],[191.64,4.18839679],[191.65,4.84391373],[191.67,15.35463201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272596766,[[191.48,2.66],[191.46,7.09371763],[191.41,34.27],[191.37,15.66],[191.27,12.98410225]],[[191.54,2.68],[191.58,94.41853674],[191.59,4.84391373],[191.6,2.39411763],[195.96,117.09850303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272682243,[[191.57,45.8369039],[191.52,4.6981],[191.5,64.3969039],[191.43,12.98410225],[191.41,64.67607845]],[[191.61,2.64],[191.65,4.82104597],[191.67,6.44510876],[191.69,9.6562452],[191.72,132.69106697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272686744,[[191.6,2.3969039],[191.58,43.44],[191.56,2.81],[191.5,2.3969039],[191.47,50.12559492]],[[191.66,2.72],[191.67,9.36825566],[191.68,4.95038961],[191.69,11.08510876],[191.72,98.90731217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272765400,[[191.56,4.13303563],[191.5,62.0],[191.49,4.6988],[191.45,34.39],[191.41,0.9083553]],[[191.57,4.13079878],[191.58,2.6],[191.6,4.64563652],[191.61,4.81532591],[191.64,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272808028,[[191.54,12.13862137],[191.53,43.36],[191.42,62.0],[191.41,0.9083553],[191.4,18.05862137]],[[191.56,2.79],[191.6,11.93351314],[191.63,6.44510876],[191.65,9.6562452],[195.97,117.09850303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272844558,[[191.61,2.66],[191.6,45.73862137],[191.58,7.1],[191.54,4.6976],[191.43,12.98410225]],[[191.64,4.11923142],[191.65,2.71],[191.66,0.15957],[191.67,11.36351314],[191.7,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272876677,[[191.67,5.3],[191.63,7.10172504],[191.61,2.88],[191.59,43.28],[191.53,57.96746197]],[[191.68,2.85],[191.71,4.7598386],[191.72,1.53172504],[191.73,4.79351314],[191.75,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272923410,[[191.67,9.9],[191.66,7.05],[191.64,2.39462286],[191.61,43.24],[191.5,15.37872511]],[[191.68,8.78628348],[191.71,15.69351314],[191.73,6.44510876],[191.76,9.6562452],[191.8,56.1349936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761272965645,[[191.72,5.33],[191.71,6.02],[191.69,5.01462286],[191.67,43.2],[191.61,62.0]],[[191.73,11.63585292],[191.76,4.79351314],[191.79,14.49510876],[191.81,9.6562452],[192.18,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273028806,[[191.72,2.72],[191.71,1.53158406],[191.65,1.75],[191.58,52.71],[191.54,10.30309979]],[[191.78,3.97948399],[191.79,8.53],[191.8,1.53158406],[191.82,4.81506957],[191.84,6.44510876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273051728,[[191.75,1.75],[191.74,2.68],[191.72,2.63],[191.68,2.39280301],[191.65,62.0]],[[191.76,2.64],[191.79,8.53],[191.81,7.20787258],[191.86,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273120068,[[191.58,4.32318822],[191.54,62.90799979],[191.52,4.698],[191.47,66.00068586],[191.17,42.02613514]],[[191.62,2.81],[191.64,4.02229987],[191.66,1.53318822],[191.68,4.81506957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273164707,[[191.97,2.68],[191.96,2.38713075],[191.9,2.38713075],[191.88,15.65],[191.87,34.37]],[[192.07,2.69],[192.08,4.60485469],[192.1,2.38713075],[192.17,97.849],[192.19,79.27230876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273191024,[[191.89,2.71],[191.88,69.07633075],[191.84,57.04146166],[191.82,31.06434251],[191.75,12.98410225]],[[191.99,2.66],[192.02,4.69893476],[192.03,7.17800277],[192.06,6.35694553],[193.0,113.84576683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273221836,[[191.95,2.71],[191.94,1.52772267],[191.91,4.6885],[191.9,62.0],[191.86,50.02]],[[192.01,2.66],[192.02,4.77410437],[192.04,1.52772267],[192.05,4.80036183],[192.08,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273253366,[[191.74,2.8],[191.73,17.97262277],[191.67,4.6942],[191.66,15.65],[191.65,34.31]],[[191.81,2.82],[191.83,1.52772267],[191.85,8.82413269],[191.87,4.80036183],[191.9,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273288812,[[191.84,2.64],[191.83,4.6904],[191.81,2.38851605],[191.8,62.0],[191.74,15.65]],[[191.92,2.63],[191.94,4.80970253],[191.97,4.80036183],[191.99,6.35694553],[192.1,18.20530227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273326250,[[191.92,2.7],[191.91,4.6883],[191.9,64.38851605],[191.88,15.65],[191.87,34.31]],[[192.0,2.68],[192.03,2.38851605],[192.08,4.80036183],[192.1,2.38851605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273342248,[[192.02,2.78],[192.01,1.52681752],[192.0,4.6863],[191.97,15.40319015],[191.9,49.96]],[[192.07,2.6],[192.08,8.93845844],[192.1,1.52681752],[192.13,4.80036183],[192.15,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273378402,[[192.17,1.52681752],[192.14,2.62],[192.13,43.08],[192.11,4.6835],[192.09,62.0]],[[192.23,2.8],[192.25,3.95175933],[192.26,1.52681752],[192.29,4.80036183],[192.31,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273411916,[[192.0,2.38541378],[191.98,2.72],[191.93,15.8338354],[191.91,105.12],[191.72,415.56319659]],[[192.05,2.65],[192.1,4.62056926],[192.11,7.18577561],[192.13,6.35694553],[192.53,52.04377912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273443341,[[192.02,2.76],[192.01,2.38541378],[191.95,43.08],[191.93,15.51038795],[191.87,12.98410225]],[[192.07,7.44425341],[192.09,4.80036183],[192.11,6.35694553],[192.19,12.8749936],[193.31,91.07661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273474874,[[192.01,2.83],[191.97,43.08],[191.95,62.0],[191.93,20.19838795],[191.88,15.6]],[[192.04,2.69],[192.07,4.62519366],[192.08,6.33301079],[192.13,9.6562452],[192.18,12.8749936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273525028,[[191.98,2.82],[191.96,43.08],[191.95,2.38617259],[191.92,4.6882],[191.91,62.0]],[[192.01,2.62],[192.03,4.54193496],[192.04,4.80694648],[192.09,12.04241779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273584073,[[191.73,2.73],[191.72,1.53109309],[191.71,43.18],[191.68,66.694],[191.66,119.54031378]],[[191.81,2.86],[191.82,1.53109309],[191.83,4.11778691],[191.87,4.80694648],[191.89,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273620710,[[191.69,2.75],[191.68,1.53109309],[191.64,47.8751],[191.59,62.0],[191.53,28.58410225]],[[191.72,2.86],[191.75,4.02213613],[191.77,1.53109309],[191.78,4.76342157],[191.8,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273640527,[[191.7,2.66],[191.69,1.53109309],[191.67,43.14],[191.65,4.6949],[191.6,75.78485205]],[[191.76,2.63],[191.77,4.76342157],[191.79,1.53109309],[191.8,6.35694553],[191.82,9.6562452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273680970,[[191.86,2.39262302],[191.83,2.81],[191.82,2.39262302],[191.81,43.14],[191.75,62.0]],[[191.93,2.71],[191.96,3.98819486],[191.98,4.76342157],[192.01,156.51694553],[192.02,2.39262302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273727100,[[192.16,2.83],[192.15,1.5279887],[192.13,43.12],[192.09,66.684],[191.97,15.65]],[[192.23,1.5279887],[192.24,2.83],[192.26,3.94146831],[192.3,4.76342157],[192.32,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273759829,[[192.62,49.97],[192.46,15.53461906],[192.43,5.207],[192.41,0.13314]],[[192.89,3.73132284],[192.9,149.6],[192.93,59.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273776838,[[192.75,2.73],[192.74,5.71700516],[192.7,48.1092],[192.66,40.03700516],[192.51,15.65]],[[192.86,2.62],[192.89,3.73552028],[192.93,4.76342157],[192.94,43.46],[192.95,22.00694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273812461,[[192.64,2.59],[192.63,2.36859919],[192.61,110.15949],[192.57,9.43510777],[192.54,15.65]],[[192.72,2.77],[192.75,3.81850634],[192.76,3.92736922],[192.77,4.76342157],[192.78,2.36859919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273855514,[[192.85,2.66],[192.84,1.5139804],[192.82,43.32],[192.81,15.50802706],[192.75,62.0]],[[192.93,2.81],[192.94,1.5139804],[192.96,8.36282629],[193.0,4.76342157],[193.03,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273886035,[[192.8,2.74],[192.79,1.5139804],[192.76,109.9478],[192.71,15.23130838],[192.66,49.84]],[[192.84,4.72071722],[192.87,2.62],[192.88,4.81393489],[192.9,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273903661,[[192.77,2.79],[192.76,2.36586616],[192.72,43.24],[192.71,15.69103351],[192.7,2.54558616]],[[192.8,3.99399029],[192.83,4.81393489],[192.85,2.61],[192.86,6.35694553],[192.9,2.36586616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273936793,[[192.73,2.6],[192.72,43.34],[192.7,0.17972],[192.68,2.36586616],[192.63,15.92099438]],[[192.77,2.65],[192.78,4.00504452],[192.8,4.64405293],[192.82,7.17980105],[192.84,6.35694553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273967129,[[192.92,1.51400586],[192.9,45.89],[192.79,62.0],[192.78,74.96343757],[192.72,15.65]],[[192.94,2.73],[192.98,4.64784523],[193.0,6.35744441],[193.05,9.6562452],[193.1,273.5249936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761273997937,[[193.07,1.51400586],[193.04,2.59],[192.98,4.58],[192.9,49.74],[192.88,9.62095736]],[[193.1,1.29],[193.16,1.51400586],[193.19,3.86077976],[193.23,12.8749936],[193.25,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274011551,[[192.9,2.80314],[192.84,6.17970586],[192.83,58.82486329],[192.79,34.19],[192.71,9.62095736]],[[192.94,2.80400586],[193.08,3.73488705],[193.1,427.55],[193.26,623.8749936],[193.36,16.093742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274062502,[[192.7,0.18543],[192.66,2.67],[192.61,4.6712],[192.59,2.36422939],[192.58,62.0]],[[192.72,1.3],[192.73,2.36422939],[192.77,3.72990869],[192.8,7.16668987],[192.81,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274107429,[[192.94,2.84],[192.93,1.51583326],[192.85,0.74],[192.84,75.63958934],[192.79,15.55]],[[193.01,1.29],[193.02,1.51583326],[193.03,3.73040695],[193.06,4.80246048],[193.09,6.42928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274142455,[[192.77,2.79],[192.73,50.29232613],[192.69,149.24],[192.66,59.30095736],[189.81,77.58671104]],[[192.88,1.29],[192.89,2.36392613],[192.91,3.72278513],[192.93,4.81174891],[192.96,31.50928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274180091,[[192.74,2.79],[192.65,4.6702],[192.64,18.27484909],[192.62,7.16],[192.5,164.70802838]],[[192.78,2.36392613],[192.8,3.72436159],[192.83,4.81174891],[192.86,65.15928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274206202,[[192.75,2.76],[192.74,1.51607689],[192.69,43.2],[192.66,9.62095736],[192.64,15.55]],[[192.83,3.7458922],[192.85,2.81607689],[192.86,4.81174891],[192.88,6.42928685],[192.91,9.64669004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274238036,[[192.81,2.73],[192.78,1.51607689],[192.71,4.6688],[192.68,81.12],[192.66,9.62095736]],[[192.86,1.3],[192.88,1.51607689],[192.89,3.72013124],[192.91,4.81174891],[192.94,6.42928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274261055,[[192.61,2.73],[192.58,2.37069867],[192.55,82.62376961],[192.53,43.42],[192.5,36.50069867]],[[192.7,1.3],[192.71,2.37069867],[192.73,3.9247097],[192.77,43.28190754],[192.8,8.79998552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274292573,[[192.63,2.73],[192.62,2.37069867],[192.57,4.6723],[192.55,62.0],[192.54,43.34]],[[192.71,3.92840887],[192.74,6.77746625],[192.75,4.83190754],[192.78,6.42928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274330407,[[192.51,2.64],[192.5,1.51744042],[192.45,0.90386089],[192.44,43.34],[192.43,66.6756]],[[192.57,1.51744042],[192.6,3.99242675],[192.62,4.83190754],[192.63,4.38549416],[192.64,6.42928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274374850,[[192.51,43.28],[192.48,2.65],[192.47,1.51744042],[192.45,0.90386089],[192.42,4.676]],[[192.52,4.03442785],[192.55,1.51744042],[192.56,4.83190754],[192.59,6.42928685],[193.18,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274419085,[[192.59,2.86],[192.58,43.26],[192.57,2.37391396],[192.5,2.37391396],[192.46,137.03764975]],[[192.65,4.83190754],[192.68,6.42928685],[192.7,12.020604],[192.93,37.382484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274462122,[[192.66,43.22],[192.64,1.51762811],[192.63,2.65],[192.49,0.90345025],[192.46,137.801752]],[[192.68,4.56565351],[192.69,4.83190754],[192.71,6.42928685],[192.72,1.51762811],[192.74,9.64669004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274491552,[[192.54,2.76],[192.53,43.2],[192.51,1.51762811],[192.47,0.90381394],[192.46,79.71264975]],[[192.58,4.02517054],[192.59,2.83],[192.6,4.84689903],[192.61,1.51762811],[192.63,6.42928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274523880,[[192.69,2.76],[192.68,64.36900044],[192.66,43.54],[192.65,4.6703],[192.62,2.36900044]],[[192.78,2.74],[192.83,2.36900044],[192.88,2.36900044],[192.9,54.87],[193.55,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274558100,[[192.6,2.6],[192.59,43.38],[192.56,64.36900044],[192.55,75.93390457],[192.54,0.90305169]],[[192.67,2.84],[192.69,3.81144154],[192.7,2.36900044],[192.73,4.825908],[192.75,6.42928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274600524,[[192.52,0.95],[192.51,1.51708466],[192.5,0.90370832],[192.47,4.6748],[192.45,9.54235743]],[[192.57,2.65],[192.59,3.79707705],[192.6,1.51708466],[192.62,4.32893841],[192.63,4.83751441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274647072,[[192.39,0.96],[192.36,3.2778422],[192.32,105.28],[192.31,4.6786],[192.06,332.28]],[[192.45,2.62],[192.5,2.37353505],[192.51,4.83751441],[192.53,6.42928685],[194.99,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274687993,[[192.33,0.96],[192.32,1.52169584],[192.25,4.6801],[192.24,43.28],[192.23,0.90488325]],[[192.36,2.73],[192.41,1.52169584],[192.42,4.83726833],[192.45,6.42378697],[192.47,52.91568045]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274703809,[[192.38,2.48169584],[192.31,105.26],[192.3,4.6788],[192.28,9.62837312],[192.24,15.57]],[[192.41,2.73],[192.44,3.87439927],[192.46,4.83726833],[192.47,1.52169584],[192.49,6.42378697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274732828,[[192.27,1.52169584],[192.25,44.2],[192.23,0.90488325],[192.22,4.6807],[192.16,15.57]],[[192.33,2.86],[192.34,1.52169584],[192.4,4.83726833],[192.41,1.52169584],[192.55,16.093742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274766962,[[192.15,2.37928653],[192.13,43.24],[192.12,2.37928653],[192.1,62.90549542],[192.04,31.44232595]],[[192.22,2.87],[192.28,3.89815747],[192.29,2.37928653],[192.3,4.83795874],[192.33,6.42378697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274801276,[[192.16,0.96],[192.15,2.37928653],[192.14,47.9027],[192.1,65.28478195],[192.04,31.44232595]],[[192.21,2.72],[192.26,4.83795874],[192.31,9.63568045],[192.35,22.6],[192.54,47.57364206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274817490,[[192.23,1.52369245],[192.21,44.16],[192.13,15.57],[192.12,34.24],[192.11,12.83247403]],[[192.29,2.72],[192.31,3.91936912],[192.33,1.52369245],[192.34,4.83795874],[193.18,104.08755825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274854033,[[192.23,44.14],[192.21,1.52369245],[192.2,62.0],[192.19,4.6815],[192.18,103.96949445]],[[192.27,2.78],[192.3,4.53221782],[192.31,6.37903584],[192.34,6.42378697],[192.36,9.63568045]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274900885,[[192.31,0.96],[192.3,2.38088221],[192.29,43.14],[192.25,62.0],[192.22,2.38088221]],[[192.36,2.67],[192.4,4.61691967],[192.41,4.85301438],[192.44,8.80466918],[192.46,9.63568045]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274934607,[[192.19,0.96],[192.18,1.52315034],[192.17,47.802],[192.16,62.0],[192.13,9.68670414]],[[192.26,2.6],[192.27,1.52315034],[192.29,8.5643118],[192.32,4.83879979],[192.35,6.42378697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761274962918,[[191.99,43.16],[191.95,0.96],[191.93,4.6877],[191.82,159.121],[191.46,22.47056091]],[[192.0,2.66],[192.01,4.78005137],[192.04,12.63213731],[192.06,9.63568045],[192.11,12.8411982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275008580,[[192.08,0.96],[192.07,45.54446842],[192.04,4.685],[192.03,6.40896706],[192.01,9.61345059]],[[192.12,2.84],[192.13,4.683],[192.16,0.14489],[192.2,4.83712653],[192.22,2.38446842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275062011,[[191.94,0.96],[191.91,1.5292971],[191.89,43.16],[191.88,4.689],[191.82,15.61]],[[191.99,2.84],[192.0,4.6863],[192.02,1.5292971],[192.04,17.52],[192.05,0.16711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275142086,[[191.94,0.96],[191.93,2.38773521],[191.91,4.6884],[191.89,43.3],[191.87,9.61345059]],[[191.99,2.7],[192.0,4.8601],[192.06,4.84566598],[192.08,6.42378697],[192.33,156.187484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275172817,[[191.88,1.52882322],[191.87,0.96],[191.84,43.22],[191.83,4.6902],[191.8,2.38773521]],[[191.92,2.71],[191.96,12.15237176],[191.97,6.3744892],[192.0,6.42378697],[192.1,72.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275236455,[[191.9,0.96],[191.88,2.38813921],[191.85,4.6898],[191.8,2.38813921],[191.78,130.52345059]],[[191.94,7.5276],[192.0,5.02759185],[192.01,2.38813921],[192.02,16.01248827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275293117,[[191.91,44.16],[191.9,4.6885],[191.89,2.38813921],[191.86,0.90662776],[191.84,62.0]],[[191.96,2.67],[191.98,4.6867],[192.0,4.49173371],[192.01,4.84482185],[192.03,2.38813921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275366880,[[191.87,3.36028502],[191.82,43.2],[191.8,7.08128502],[191.79,0.90710041],[191.7,12.94604092]],[[191.9,2.82],[191.91,4.6886],[191.94,0.1803],[191.95,4.8586356],[191.97,6.48847632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275433635,[[191.88,1.52861326],[191.85,44.1],[191.84,4.6901],[191.79,78.43432481],[191.75,62.0]],[[191.9,2.77],[191.95,9.56125177],[191.96,1.52861326],[191.98,6.48847632],[192.15,241.0612388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275473880,[[191.95,1.52861326],[191.93,0.96],[191.91,43.12],[191.88,4.6891],[191.76,110.94444092]],[[191.96,0.17865],[191.99,7.5266],[192.03,6.40226503],[192.05,6.48847632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275526313,[[192.06,3.34730211],[192.03,43.08],[192.02,7.07300211],[191.96,77.63],[191.94,9.65381683]],[[192.1,2.79],[192.12,4.6833],[192.16,0.14571],[192.18,7.26095388],[192.22,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275599486,[[191.89,1.52586326],[191.86,0.96],[191.83,5.59716402],[191.81,105.08],[191.78,15.91502799]],[[191.91,2.71],[191.94,4.6879],[191.96,4.85182588],[191.97,1.52586326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275665938,[[191.87,1.52871865],[191.84,0.96],[191.83,4.6901],[191.82,43.08],[191.75,0.90730143]],[[191.88,6.87851282],[191.89,4.31699572],[191.91,4.85696672],[191.92,4.6881],[191.94,6.48847632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275681348,[[191.87,1.52871865],[191.84,0.96],[191.83,4.6901],[191.82,62.0],[191.81,43.06]],[[191.9,2.81],[191.94,9.54486672],[191.96,43.1],[192.28,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275718378,[[191.74,1.52871865],[191.72,2.5],[191.71,0.90749071],[191.69,4.6938],[191.68,105.04]],[[191.78,2.88],[191.8,4.6913],[191.82,1.52871865],[191.85,4.85696672],[191.87,6.48847632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275799259,[[191.75,43.08],[191.73,2.5],[191.72,6.22397756],[191.68,0.90766823],[191.35,375.64613514]],[[191.76,2.6],[191.8,4.6913],[191.81,1.53097756],[191.83,6.48847632],[191.85,9.73271448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275829785,[[191.74,47.09097756],[191.69,66.6937],[191.68,0.90766823],[191.66,71.71205763],[190.5,90.51782954]],[[191.75,2.62],[191.8,9.56975084],[191.83,8.01945388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275862000,[[191.56,43.14],[191.55,2.5],[191.53,0.90830789],[191.51,2.39291447],[191.5,4.6984]],[[191.59,2.71],[191.6,4.6961],[191.65,2.39291447],[191.69,4.87865084],[191.96,33.09484457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275907554,[[191.78,1.5301364],[191.77,43.1],[191.76,2.49],[191.69,4.6935],[191.45,327.47405322]],[[191.79,2.83],[191.8,4.6911],[191.88,4.82281636],[191.89,1.5301364],[191.9,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761275991517,[[191.72,2.5],[191.71,43.08],[191.67,4.6944],[191.65,62.0],[191.57,31.51609207]],[[191.76,2.8],[191.77,4.6922],[191.82,4.85351265],[191.84,6.48847632],[192.34,398.5547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276001322,[[191.69,43.08],[191.68,2.5],[191.65,62.0],[191.64,4.6949],[191.57,31.51609207]],[[191.73,2.67],[191.77,4.15634427],[191.78,4.85351265],[191.81,6.48847632],[191.83,9.73271448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276087306,[[191.88,2.5],[191.87,43.02],[191.85,4.6901],[191.8,62.0],[191.79,15.64]],[[191.91,2.85],[191.94,4.16846412],[191.95,9.53729955],[191.98,6.48847632],[192.3,42.28557053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276118933,[[191.9,45.49],[191.85,4.6901],[191.81,15.53258922],[191.8,77.63],[191.7,73.0125]],[[191.91,4.04143678],[191.92,2.64],[191.95,4.6877],[191.96,4.84959955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276204200,[[191.89,45.5],[191.85,4.69],[191.84,62.0],[191.81,15.63],[191.72,73.0051]],[[191.94,2.74],[191.96,4.6875],[191.98,4.84959955],[192.01,6.48847632],[192.03,9.73271448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276277867,[[191.92,45.48],[191.88,62.0],[191.87,4.6896],[191.81,15.63],[49.427,99.27198651]],[[191.96,2.8],[191.98,4.6873],[192.01,4.86818713],[192.04,6.48847632],[192.63,78.06566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276315104,[[191.82,43.0],[191.8,2.49],[191.76,5.59888682],[191.72,30.96728445],[191.67,9.3889]],[[191.86,2.67],[191.87,4.6897],[191.92,4.86222481],[191.95,6.48847632],[191.97,9.73271448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276378354,[[191.71,46.40749071],[191.67,4.6944],[191.63,15.63],[191.62,101.35085549],[191.57,12.94604092]],[[191.78,2.64],[191.79,4.6917],[191.84,4.86222481],[191.86,6.48847632],[191.89,32.37271448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276452725,[[191.46,2.51],[191.45,47.8198],[191.44,0.90880602],[191.4,62.0],[191.33,15.65]],[[191.53,2.6],[191.54,4.6978],[191.61,4.81457705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276456623,[[191.46,2.51],[191.44,5.60900602],[191.43,43.14],[191.4,62.0],[191.26,163.26604092]],[[191.53,2.6],[191.54,4.6978],[191.61,4.81457705],[191.66,9.73271448],[191.7,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276558619,[[191.48,2.5],[191.47,40.82],[191.46,0.9086755],[191.44,4.7001],[191.38,15.65]],[[191.53,2.79],[191.56,4.6974],[191.58,4.81521116],[191.61,6.48847632],[191.73,104.748642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276626683,[[191.55,2.5],[191.54,43.1],[191.49,77.65],[191.46,0.9086755],[191.42,73.1213]],[[191.64,6.48847632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276691428,[[191.52,45.8],[191.5,4.6988],[191.44,62.0],[191.43,0.90885349],[191.42,15.66]],[[191.6,2.61],[191.61,4.6962],[191.68,4.09981356],[191.69,4.79146736],[191.73,73.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276773303,[[191.38,2.5],[191.35,62.0],[191.34,67.17714092],[191.29,15.62322299],[191.26,34.39]],[[191.44,2.84],[191.45,4.7001],[191.53,4.80303816],[191.55,49.56405088],[191.57,73.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276783917,[[191.27,2.5],[191.25,43.34],[191.24,0.90974446],[191.22,77.66],[191.16,73.2228]],[[191.37,2.67],[191.41,4.7012],[191.45,4.80303816],[191.47,6.40405088],[191.49,9.60607632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276845381,[[191.21,0.90988718],[191.18,2.5],[191.17,43.36],[191.16,4.707],[191.1,50.11]],[[191.24,2.66],[191.25,25.0],[191.28,4.7045],[191.31,4.80338541],[191.33,6.40405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276868298,[[191.21,44.28988718],[191.18,7.2064],[191.11,50.11],[191.09,28.84118585],[190.98,73.2915]],[[191.24,2.66],[191.25,12.5972087],[191.28,4.7045],[191.31,4.80338541],[191.34,6.40405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761276921038,[[191.14,0.91019656],[191.12,4.7081],[191.08,74.76966096],[191.06,63.42800556],[190.88,32.48403414]],[[191.21,2.62],[191.22,4.05572185],[191.24,4.7052],[191.25,12.5972087],[191.26,4.80338541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277019434,[[191.07,2.5],[191.06,0.91051805],[191.04,43.3],[191.03,4.7103],[190.98,62.0]],[[191.11,2.85],[191.12,4.7082],[191.16,4.81522749],[191.19,6.40405088],[191.21,9.74913632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277052064,[[191.12,43.3],[191.1,4.7086],[191.08,62.0],[191.06,0.91051805],[191.0,50.15]],[[191.16,2.62],[191.17,4.03119692],[191.19,4.7066],[191.21,0.14306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277085198,[[191.12,4.708],[191.11,43.28],[191.08,62.0],[191.06,0.91051805],[191.02,28.69361365]],[[191.2,2.68],[191.21,9.52112749],[191.24,6.40405088],[191.29,25.26668982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277114525,[[191.13,34.64],[191.12,4.7081],[191.07,62.0],[191.06,0.91051805],[191.05,15.7]],[[191.2,2.69],[191.22,4.02910445],[191.23,4.7057],[191.26,4.81522749],[191.28,6.40405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277185660,[[190.96,4.7118],[190.92,43.36],[190.89,0.91134069],[190.86,15.7],[190.85,12.99361365]],[[191.05,2.61],[191.06,4.7098],[191.08,8.6838975],[191.09,4.7764297],[191.12,6.40405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277251736,[[191.09,43.36],[191.02,15.7],[191.01,34.47],[190.95,12.99361365],[190.93,82.7354]],[[191.16,2.85],[191.19,4.03790201],[191.22,4.78596242],[191.24,6.40405088],[191.49,32.02025442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277267547,[[191.17,1.54020013],[191.11,4.7084],[191.09,105.36],[191.01,31.20659525],[190.99,107.7582]],[[191.18,4.03503034],[191.2,4.7062],[191.21,2.79],[191.23,4.80282747],[191.25,6.40405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277321797,[[191.07,2.40765827],[191.0,80.10765827],[190.96,28.92829556],[190.92,107.7814],[190.91,98.98371707]],[[191.13,4.04334678],[191.14,2.86],[191.15,4.7076],[191.17,4.80282747],[191.2,8.81170915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277363729,[[191.25,2.40765827],[191.22,45.66765827],[191.19,4.7062],[191.17,62.0],[191.16,57.00841558]],[[191.29,2.77],[191.35,4.02225822],[191.36,6.98788339],[191.37,4.7802782],[191.4,6.40405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277442000,[[191.06,2.4037506],[191.02,34.44],[191.0,2.4037506],[190.96,12.90927103],[190.92,437.92986465]],[[191.2,4.83198862],[191.22,2.4037506],[191.23,6.40405088],[191.25,12.82853404],[191.26,9.60607632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277478139,[[191.22,5.2737506],[191.18,43.28],[191.17,4.7066],[191.13,62.0],[191.07,82.69337615]],[[191.23,4.63857429],[191.27,12.21638862],[191.29,6.40405088],[191.32,9.60607632],[191.35,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277509564,[[191.19,1.53950098],[191.18,2.84],[191.15,43.28],[191.13,4.7078],[191.08,62.0]],[[191.2,7.03410989],[191.24,4.7054],[191.25,4.83198862],[191.27,7.94355186],[191.59,41.62633074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277571294,[[191.29,2.40507292],[191.27,43.26],[191.25,2.82],[191.24,4.7052],[191.2,2.40507292]],[[191.31,2.63],[191.34,4.7028],[191.37,4.83198862],[191.4,6.40405088],[191.42,9.60607632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277641958,[[191.21,2.86],[191.2,1.5410385],[191.17,47.9869],[191.12,62.0],[191.07,15.68]],[[191.25,2.77],[191.26,4.7047],[191.28,1.5410385],[191.3,4.83198862],[191.42,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277647786,[[191.26,4.3310385],[191.21,4.7059],[191.17,43.28],[191.12,77.68],[190.86,220.0045]],[[191.29,2.77],[191.32,4.7034],[191.34,1.5410385],[191.36,4.83198862],[191.39,6.40405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277714418,[[191.12,2.8],[191.11,2.40476526],[191.08,43.24],[191.07,4.7093],[191.06,62.0]],[[191.19,2.74],[191.2,4.7063],[191.25,2.40476526],[191.26,4.83198862],[191.28,52.06881614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277758359,[[191.1,1.5402563],[191.06,45.94],[191.04,5.62043942],[190.97,66.15746367],[190.96,67.54099011]],[[191.13,2.61],[191.17,4.83198862],[191.18,1.5402563],[191.19,6.40405088],[191.22,9.60607632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277811498,[[190.95,2.68],[190.94,2.41215865],[190.91,62.0],[190.9,2.41215865],[190.89,4.7137]],[[191.01,2.78],[191.04,4.7102],[191.08,7.24813824],[191.11,6.40405088],[191.36,251.46305442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277863937,[[190.93,2.86],[190.92,46.21215865],[190.82,77.68],[190.76,73.3747],[190.74,82.8185]],[[190.99,7.56862426],[191.02,6.40405088],[191.05,2.41215865],[191.09,12.80810176],[191.1,11.82965865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277893463,[[191.01,46.62],[190.97,6.25534076],[190.92,62.0],[190.76,267.25736512],[187.83,90.51782954]],[[191.07,2.67],[191.08,1.54374076],[191.09,4.03240212],[191.1,4.7087],[191.11,4.82203375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277940403,[[191.02,2.65],[191.01,4.7107],[191.0,2.41028366],[190.97,43.62],[190.93,87.1356]],[[191.07,2.68],[191.08,4.7092],[191.1,4.83631478],[191.13,6.40405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761277965839,[[190.86,44.22],[190.84,2.62],[190.82,66.7155],[190.79,3.32211387],[190.75,100.59879767]],[[190.91,2.63],[190.92,4.7131],[190.93,2.41028366],[190.98,4.83376364],[191.0,2.41028366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278026689,[[191.21,1.5422942],[191.19,43.9],[191.18,2.86],[191.16,4.707],[191.11,62.0]],[[191.23,7.4855],[191.3,1.5422942],[191.31,4.81116556],[191.33,9.4062],[191.34,6.44501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278136981,[[191.27,2.66],[191.26,43.54],[191.25,1.53908204],[191.2,62.0],[191.11,116.52846181]],[[191.28,4.7044],[191.3,3.91860764],[191.31,2.78],[191.34,4.85358578],[191.35,1.53908204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278169819,[[191.23,1.53908204],[191.22,43.54],[191.2,2.82],[191.17,4.7068],[191.15,15.79646288]],[[191.24,7.4652],[191.3,4.85088955],[191.31,9.4071],[196.33,130.10944781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278215741,[[191.28,43.48],[191.27,2.40508088],[191.25,7.5048],[191.21,62.0],[191.2,105.17174275]],[[191.29,2.68],[191.3,4.7038],[191.35,3.94101927],[191.36,4.47617091],[191.37,4.85088955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278285807,[[191.28,1.53818749],[191.25,46.15],[191.24,4.7049],[191.15,77.69],[191.12,13.00316439]],[[191.29,4.704],[191.3,3.96792387],[191.32,2.84],[191.35,4.85088955],[191.38,10.94158749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278303113,[[191.29,2.71],[191.28,45.82243028],[191.27,4.7042],[191.22,15.69],[191.2,11.81453028]],[[191.32,4.7032],[191.34,3.96874624],[191.35,2.84],[191.38,4.85088955],[191.4,2.40243028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278362262,[[191.24,47.71896895],[191.21,106.02880763],[191.2,4.706],[191.11,13.00316439],[191.06,239.99326512]],[[191.25,4.7049],[191.29,2.8],[191.33,15.79780648],[191.35,6.44501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278388386,[[191.28,47.67896895],[191.24,66.705],[191.16,15.69],[191.15,13.03841204],[191.1,16.29801505]],[[191.29,4.704],[191.31,2.64],[191.35,4.53145597],[191.36,4.85925019],[191.38,17.4216692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278498185,[[191.3,2.63],[191.29,43.26],[191.28,1.53822286],[191.27,4.7042],[191.21,77.69]],[[191.31,11.51296773],[191.36,6.39747305],[191.38,6.47900025],[191.4,9.71850038],[191.45,56.2380005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278545711,[[190.86,2.74],[190.82,47.02489331],[190.81,4.7156],[190.74,15.68],[190.7,2.41325419]],[[190.91,9.32909156],[190.92,4.713],[190.94,2.7],[190.97,4.84846284],[190.98,2.41325419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278579855,[[190.89,2.8],[190.88,43.8],[190.86,2.41325419],[190.8,2.41325419],[190.78,0.91193774]],[[190.93,2.63],[190.97,4.75586873],[191.0,6.47900025],[191.03,19.13920038],[191.06,73.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278644905,[[191.07,47.78305957],[191.02,4.7104],[190.99,62.0],[190.98,6.49635563],[190.89,150.66]],[[191.09,7.3489],[191.16,1.54305957],[191.19,459.83055115],[191.2,4.84871967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278660526,[[191.03,4.30305957],[191.02,43.48],[190.98,4.7114],[190.94,6.49635563],[189.5,84.45848877]],[[191.06,7.3496],[191.1,1.54305957],[191.15,4.84871967],[191.17,59.35310025],[191.76,76.8486106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278753813,[[191.0,43.4],[190.97,4.20271184],[190.92,4.7128],[190.91,9.77295139],[190.88,15.68]],[[191.01,7.4409],[191.05,1.54271184],[191.07,4.84871967],[191.08,9.4185],[191.1,6.47900025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278819174,[[191.23,43.32],[191.22,2.72],[191.19,4.83971982],[191.17,4.7068],[191.16,8.86544965]],[[191.25,2.82],[191.32,2.40543774],[191.34,9.4055],[191.35,4.80567177],[191.37,108.83757523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278893124,[[191.22,47.66090168],[191.16,4.707],[191.15,6.46001191],[191.14,15.69],[191.13,9.77295139]],[[191.23,4.7054],[191.26,2.69],[191.31,1.54090168],[191.34,9.4058],[191.36,4.80567177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278971787,[[191.34,46.07],[191.32,2.40301055],[191.29,11.16381191],[191.27,62.0],[190.97,42.37483915]],[[191.35,4.7026],[191.39,2.81],[191.42,9.4018],[191.46,103.87064579],[191.47,7.20868232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761278972980,[[191.34,47.60709928],[191.29,11.16381191],[191.27,71.77295139],[191.22,28.49804071],[191.21,9.4114]],[[191.35,4.7026],[191.39,2.81],[191.42,9.4018],[191.44,1.53709928],[191.46,103.87064579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279093073,[[191.51,10.22],[191.49,2.40254573],[191.4,24.55255764],[191.38,9.77295139],[191.35,9.4047]],[[191.58,2.75],[191.6,24.16],[191.64,14.23720268],[191.65,2.40254573],[191.66,6.47900025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279154528,[[191.59,1.53435451],[191.56,45.27],[191.54,4.6977],[191.52,62.0],[191.51,6.46001191]],[[191.61,7.5761],[191.66,4.84640268],[191.69,15.86760025],[191.71,52.89850038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279180242,[[191.6,2.09],[191.59,43.16],[191.57,2.39590194],[191.56,4.6972],[191.53,6.46001191]],[[191.62,2.88],[191.64,4.6954],[191.69,4.84640268],[191.71,18.26250219],[191.73,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279246591,[[191.64,44.65182546],[191.61,4.696],[191.59,62.0],[191.58,6.50770797],[191.56,9.76156196]],[[191.69,7.3442],[191.74,1.53182546],[191.77,4.88345726],[191.79,15.89467635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279323663,[[191.59,2.09],[191.58,43.12],[191.55,6.4970564],[191.53,2.39374358],[191.52,9.74558461]],[[191.62,4.696],[191.69,7.27299378],[191.7,9.3883],[191.71,6.50566694],[191.74,9.75850041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279388322,[[191.6,46.74362825],[191.58,4.6967],[191.57,6.4970564],[191.54,9.74558461],[191.5,15.67]],[[191.63,2.88],[191.64,4.6955],[191.68,6.41859205],[191.7,105.50621955],[191.71,6.50566694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279394826,[[191.57,43.12],[191.56,3.63362825],[191.54,11.1946564],[191.52,9.74558461],[50.43,98.87556662]],[[191.59,2.75],[191.6,4.6965],[191.64,1.53362825],[191.65,4.8849638],[191.68,6.50566694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279453790,[[191.76,2.08],[191.75,43.18],[191.74,2.39658007],[191.7,2.39658007],[191.69,62.0]],[[191.82,2.87],[191.84,4.6906],[191.87,2.39658007],[191.93,43.2],[191.95,77.78485096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279523446,[[191.44,2.1],[191.43,2.39904039],[191.39,6.4970564],[191.38,43.28],[191.36,9.74558461]],[[191.49,2.81],[191.54,4.01222034],[191.55,9.3952],[191.57,2.39904039],[191.59,109.50768079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279578591,[[191.54,39.88904039],[191.52,4.6981],[191.48,62.0],[191.47,15.66],[191.46,6.4970564]],[[191.57,2.85],[191.58,4.697],[191.67,2.39904039],[191.69,9.3885],[191.7,4.86315096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279603612,[[191.52,2.09],[191.5,4.6987],[191.49,49.7770564],[51.454,98.47109779]],[[191.56,7.5174],[191.63,6.39774199],[191.66,15.89586694],[191.68,9.75850041],[191.73,86.01703388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279667074,[[191.78,2.08],[191.77,43.26],[191.75,2.39572282],[191.69,22.1570564],[191.67,9.74558461]],[[191.82,2.81],[191.89,2.39572282],[191.9,4.86315096],[191.98,9.3746],[192.04,88.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279706310,[[191.88,1.52878013],[191.83,50.0606],[191.82,62.0],[191.75,6.4970564],[191.62,32.18347885]],[[191.89,2.67],[191.9,4.6891],[191.98,106.36668011],[191.99,9.3739],[192.01,48.0312398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279815301,[[192.39,5.73917193],[192.37,12.8],[192.32,4.6787],[192.3,15.63],[192.29,5.73917193]],[[192.54,2.75],[192.55,75.92178005],[192.62,50.59917193],[192.63,72.6655],[192.65,72.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279819313,[[192.39,5.73917193],[192.35,39.76],[192.27,171.20917193],[192.26,72.8038],[192.24,72.8118]],[[192.54,2.75],[192.62,3.3],[192.79,21.33361636],[192.82,407.54166084],[192.84,224.26866694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279868971,[[192.45,4.7935275],[192.43,72.29540111],[192.42,4.6762],[192.4,9.74558461],[192.37,15.63]],[[192.63,2.61],[192.64,10.30401165],[192.66,9.75850041],[192.81,22.7698343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279940826,[[192.48,2.3729564],[192.46,48.76198868],[192.44,4.6758],[192.43,109.65435453],[192.41,25.37558461]],[[192.61,2.61],[192.62,2.3729564],[192.65,4.83556946],[192.66,43.98],[192.67,6.50566694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279988653,[[192.77,3.7856448],[192.72,106.69575697],[192.69,48.66198868],[192.67,6.4970564],[192.54,88.93754101]],[[192.89,2.84],[192.94,23.68],[192.95,3.7856448],[192.99,4.83556946],[193.0,0.90261837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761279998567,[[192.8,3.7856448],[192.74,62.0],[192.72,115.15030177],[192.71,15.55],[192.7,4.76198868]],[[192.97,2.8],[192.98,3.7856448],[193.03,4.29469487],[193.04,43.9],[193.06,3.7856448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280037093,[[192.91,4.70152483],[192.88,6.4970564],[192.87,32.20885772],[192.86,9.74558461],[192.81,47.22411281]],[[193.09,2.65],[193.1,6.14885772],[193.15,4.79296755],[193.16,0.90165952],[193.17,65.85566694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280069330,[[192.97,4.73549572],[192.94,6.4970564],[192.92,9.74558461],[192.91,49.82885772],[192.9,4.97877]],[[193.1,2.85],[193.12,4.81988432],[193.14,38.06566694],[193.15,6.14885772],[193.17,9.75850041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280109369,[[192.98,1.51175685],[192.94,4.75076],[192.92,105.09994291],[192.91,68.4970564],[192.9,43.89407]],[[193.05,2.8],[193.07,1.51175685],[193.11,4.83534724],[193.12,43.6],[193.14,6.50566694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280203831,[[192.86,1.515478],[192.8,4.74569314],[192.78,43.58],[192.77,6.4970564],[192.75,9.74558461]],[[192.93,2.65],[192.95,1.515478],[192.98,4.82443453],[193.0,6.50566694],[193.01,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280233948,[[192.8,1.515478],[192.75,4.75573002],[192.73,6.4970564],[192.72,105.26525374],[192.71,43.56]],[[192.88,2.64],[192.89,1.515478],[192.92,4.83601386],[192.94,43.56],[192.95,6.50566694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280299607,[[192.96,2.367498],[192.94,149.16758063],[192.93,4.77523997],[192.91,6.4970564],[192.9,2.367498]],[[193.1,2.73],[193.15,28.7],[193.16,4.84927179],[193.18,6.50566694],[193.31,16.26416735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280316414,[[192.95,43.48],[192.94,105.64758063],[192.9,4.6646],[192.89,155.26978314],[192.83,15.36801409]],[[193.13,2.73],[193.14,6.12978314],[193.2,6.12978314],[193.28,22.71],[193.3,4.84927179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280366246,[[193.15,3.78029357],[193.12,62.0],[193.11,4.6594],[193.08,8.55553354],[193.05,22.0470564]],[[193.28,7.83],[193.36,3.78029357],[193.43,15.55],[193.44,3.78029357],[193.47,159.79872547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280397373,[[193.53,4.6493],[193.51,44.6],[193.45,15.55],[193.42,72.3636],[193.41,72.3708]],[[193.66,9.75850041],[193.68,2.77],[193.71,19.12122092],[193.76,16.26416735],[193.81,22.7698343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280421310,[[193.69,6.10988704],[193.67,62.0],[193.66,4.6463],[193.62,51.14988704],[193.54,72.3188]],[[193.85,2.8],[193.93,2.56],[193.95,3.9085288],[193.96,6.10988704],[194.0,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280442324,[[193.63,3.75047226],[193.61,45.08],[193.56,4.6487],[193.46,87.9024],[193.44,85.40997226]],[[193.69,3.73339281],[193.7,2.73],[193.74,8.70780247],[193.78,6.27973499],[193.87,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280496078,[[194.24,3.734175],[194.22,8.87167039],[194.18,50.8],[194.17,11.86062529],[194.16,8.368475]],[[194.37,2.75],[194.42,3.84117932],[194.43,50.86],[194.44,3.734175],[194.45,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280511875,[[194.46,104.1821077],[194.42,6.04599554],[194.37,6.08516047],[194.34,8.87167039],[194.29,11.86062529]],[[194.67,2.75],[194.68,6.04599554],[194.74,21.59599554],[194.79,0.89429118],[194.88,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280543110,[[194.1,48.76],[194.08,6.04599554],[194.06,176.40737877],[194.05,148.06],[194.02,6.08516047]],[[194.25,2.86],[194.26,4.47993904],[194.27,3.9774153],[194.33,6.04599554],[194.36,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280562322,[[193.89,10.68679554],[193.88,62.0],[193.81,36.3],[193.79,6.04599554],[193.78,72.2309]],[[194.07,2.59],[194.08,4.47926656],[194.13,6.04599554],[194.17,47.88],[194.21,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280594466,[[193.73,4.57136171],[193.71,46.94],[193.7,10.73046047],[193.69,3.74326937],[193.68,8.87167039]],[[193.85,11.22013058],[193.91,3.74326937],[194.0,29.53],[194.06,6.33919956],[194.23,21.52345531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280624587,[[193.75,8.31463108],[193.73,4.6446],[193.72,6.08516047],[193.7,46.14],[193.69,8.87167039]],[[193.86,6.57365768],[193.92,4.40485261],[193.93,3.74326937],[193.95,6.33919956],[193.96,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280653100,[[193.6,45.94],[193.57,4.57136171],[193.56,62.0],[193.55,4.6488],[193.54,6.08516047]],[[193.69,2.67],[193.74,8.25565858],[193.75,6.08897482],[193.78,32.14],[193.81,21.82919956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280684227,[[193.59,45.9],[193.58,4.6839221],[193.56,70.43145858],[193.55,4.6489],[193.53,8.87167039]],[[193.69,2.69],[193.71,4.34336494],[193.72,2.34629811],[193.78,6.33919956],[193.79,47.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280713960,[[193.76,1.50179693],[193.67,4.6839221],[193.66,14.3],[193.65,6.08516047],[193.62,8.87167039]],[[193.83,2.87],[193.84,4.34336494],[193.85,1.50179693],[193.86,4.8183204],[193.88,6.33919956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280764510,[[193.65,105.9368809],[193.63,2.3427395],[193.6,62.0],[193.59,50.24585038],[193.57,6.08516047]],[[193.77,2.66],[193.78,4.42336385],[193.79,2.3427395],[193.8,4.79041711],[193.81,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280807936,[[193.86,1.49886798],[193.77,62.0],[193.76,148.97292969],[193.73,4.66585038],[193.7,6.08516047]],[[193.92,2.67],[193.93,4.32108666],[193.95,6.28928509],[193.97,6.33919956],[193.99,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280830153,[[193.86,1.49886798],[193.81,45.26],[193.79,4.6431],[193.78,4.66585038],[193.75,6.08516047]],[[193.93,2.78],[193.95,5.93836508],[193.97,4.79041711],[194.0,6.33919956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280864391,[[193.86,1.49886798],[193.83,45.08],[193.81,4.68231597],[193.79,6.08516047],[193.76,112.48460008]],[[193.94,4.48349141],[193.95,2.8],[193.96,1.49886798],[193.98,4.81149055],[194.0,6.33919956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280886714,[[193.82,2.3397141],[193.8,44.98],[193.77,9.32591597],[193.76,62.0],[193.75,6.08516047]],[[193.89,2.8],[193.92,4.48116785],[193.94,7.15120465],[193.96,6.33919956],[193.99,9.42318416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280941857,[[193.96,103.29665411],[193.94,4.6396],[193.93,3.74000283],[193.92,44.68],[193.89,4.68231597]],[[194.08,4.65106102],[194.15,3.74000283],[194.28,16.03912015],[194.5,5.165],[197.94,98.39293858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280974375,[[193.96,1.49490926],[193.89,44.56],[193.88,4.6409],[193.86,4.68231597],[193.83,68.08516047]],[[194.02,7.59857564],[194.1,4.81149055],[194.15,9.42318416],[194.2,12.29911732],[194.25,260.37389665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761280984397,[[193.93,1.49490926],[193.89,115.88291597],[193.86,6.08516047],[193.84,8.87167039],[193.8,15.46]],[[193.99,2.8],[194.03,1.49490926],[194.09,4.81149055],[194.52,49.19646929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281024033,[[193.81,44.46],[193.8,2.33814875],[193.78,4.6432],[193.77,62.0],[193.76,110.16893009]],[[193.89,2.83],[193.92,4.63987346],[193.93,2.33814875],[193.96,4.05068125],[193.97,4.81149055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281055463,[[193.77,1.50068141],[193.75,4.644],[193.7,44.34],[193.64,72.2828],[193.62,72.2912]],[[193.86,2.78],[193.87,1.50068141],[193.88,3.94478165],[193.91,4.81149055],[193.93,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281077783,[[193.84,48.8619],[193.82,3.74163327],[193.8,104.40774173],[193.74,15.46],[193.73,9.2889]],[[193.99,2.66],[194.0,3.74163327],[194.04,4.51017022],[194.05,4.81149055],[194.09,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281107508,[[193.74,3.74752053],[193.72,48.7648],[193.61,163.96],[193.56,4.64624604],[193.53,12.11581752]],[[193.81,6.48376125],[193.83,4.56083741],[193.85,4.76445337],[193.87,6.33919956],[193.9,9.42318416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281126834,[[193.82,44.08],[193.81,111.45939565],[193.63,12.11581752],[193.62,78.38044597],[193.6,14.82578162]],[[193.93,2.6],[193.94,3.87902802],[193.95,4.55239094],[193.96,4.76445337],[193.99,6.33919956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281182181,[[193.93,43.9],[193.92,3.7311917],[193.89,4.6407],[193.87,148.28],[193.8,3.7311917]],[[194.07,2.86],[194.08,3.71963072],[194.09,8.297473],[194.16,13.24788462],[194.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281212898,[[193.85,3.7311917],[193.81,6.86],[193.7,15.47],[193.68,3.7311917],[193.65,72.2772]],[[193.95,2.8],[193.99,4.01563632],[194.0,6.33103143],[194.01,43.9],[194.02,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281224406,[[193.93,4.6398],[193.92,3.7311917],[193.91,62.0],[193.9,43.88],[193.81,72.2205]],[[193.99,4.78565052],[194.0,4.54481956],[194.02,9.14103143],[194.04,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281271046,[[194.0,4.638],[193.98,43.8],[193.97,6.08676101],[193.91,15.47],[193.9,15.36766101]],[[194.11,2.79],[194.12,3.8658239],[194.16,4.49807505],[194.17,4.7972371],[194.19,12.41779244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281283249,[[193.91,48.4201],[193.87,148.46],[193.86,6.08676101],[193.77,464.71973952],[193.76,112.34396101]],[[194.0,3.94128543],[194.01,2.81],[194.04,4.7972371],[194.06,6.33103143],[194.08,6.08676101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281313178,[[193.89,1.49739635],[193.87,4.6412],[193.82,62.0],[193.81,43.76],[193.75,192.16292562]],[[193.95,3.9234026],[193.96,2.65],[193.98,1.49739635],[193.99,4.7972371],[194.01,6.33103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281361320,[[193.78,43.7],[193.75,0.89772859],[193.74,110.32629514],[193.65,15.47],[193.64,49.48014273]],[[193.82,2.58],[193.83,3.8869951],[193.87,4.35629762],[193.88,4.81194681],[193.89,2.3413199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281386031,[[193.83,43.66],[193.82,6.9838199],[193.76,62.0],[193.75,0.89772859],[193.61,265.82578162]],[[193.88,2.73],[193.92,4.81194681],[193.94,6.33103143],[193.96,2.3413199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281434585,[[193.87,1.49611428],[193.8,4.6429],[193.75,44.45772859],[193.74,105.68199514],[193.69,87.7355]],[[193.91,2.74],[193.94,8.08828347],[193.97,4.81801531],[194.95,107.61727658],[195.45,79.9442626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281468409,[[193.88,4.6408],[193.82,62.0],[193.8,103.85928044]],[[193.96,3.85021934],[193.97,4.4514737],[193.98,2.62],[193.99,4.81801531],[194.01,6.33103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281483425,[[193.99,2.3363649],[193.97,43.5],[193.9,150.7963649],[193.88,72.1947],[193.86,72.2009]],[[194.12,7.04580811],[194.13,2.3363649],[194.14,4.81801531],[194.17,6.33103143],[194.19,30.91669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281518151,[[193.94,1.56],[193.93,10.71466683],[193.92,62.0],[193.9,43.46],[193.83,9.35635789]],[[194.04,3.84961028],[194.05,4.52045527],[194.06,4.78320613],[194.07,2.65],[194.09,6.33103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281535369,[[193.96,1.56],[193.95,62.0],[193.93,4.6396],[193.92,6.07486683],[193.86,49.46]],[[194.05,2.86],[194.06,3.80300353],[194.09,9.21717522],[194.11,6.33103143],[194.14,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281562986,[[194.07,1.56],[194.06,47.1599966],[193.94,15.46],[193.93,9.35635789],[193.91,157.6202]],[[194.15,2.76],[194.18,3.78124319],[194.19,4.39504362],[194.2,4.78320613],[194.23,10.07102803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281598499,[[194.1,1.4943957],[194.05,1.56],[194.04,48.037],[193.99,104.11606946],[193.85,73.10201077]],[[194.13,2.69],[194.15,4.43503842],[194.16,4.78320613],[194.18,6.33103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281641329,[[193.97,1.56],[193.95,2.33522882],[193.9,45.71522882],[193.84,9.35635789],[193.79,84.34151752]],[[194.04,2.68],[194.05,3.7426705],[194.08,9.13188711],[194.1,2.33522882],[194.13,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281692379,[[194.1,1.49485686],[194.05,102.13889859],[194.03,47.9573],[193.97,9.35635789],[193.95,86.7387]],[[194.12,2.78],[194.14,3.72881969],[194.16,4.30548308],[194.17,4.79787099],[194.18,1.49485686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281696674,[[194.06,1.49485686],[194.05,102.13889859],[194.03,43.32],[194.0,4.6382],[193.95,71.35635789]],[[194.08,2.78],[194.12,4.30548308],[194.13,4.79787099],[194.15,1.49485686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281735294,[[194.12,2.33313156],[194.08,43.28],[194.07,62.0],[194.03,30.88133726],[194.01,18.63225789]],[[194.2,2.85],[194.22,3.7056889],[194.25,4.32186588],[194.27,4.79787099],[194.32,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281782067,[[194.1,2.33313156],[194.09,4.636],[194.08,43.24],[194.0,17.79313156],[193.99,9.35635789]],[[194.19,2.62],[194.23,4.33109663],[194.24,7.12890512],[194.27,6.33103143],[194.3,2.33313156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281798877,[[194.08,1.49389644],[194.06,43.22],[194.05,104.32932333],[194.03,4.6374],[193.99,62.0]],[[194.12,2.81],[194.15,3.71377954],[194.16,1.49389644],[194.17,4.79577356],[194.2,6.33103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281825404,[[194.11,1.49389644],[194.05,43.22],[193.99,62.0],[193.98,9.35635789],[193.96,15.46]],[[194.13,2.61],[194.17,4.79577356],[194.2,7.82492787],[194.22,9.51669292],[194.27,12.29911732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281859517,[[193.88,3.23654854],[193.87,47.8412],[193.85,167.66769557],[193.81,148.34],[193.79,49.42]],[[194.0,2.78],[194.03,2.33925974],[194.05,3.72764536],[194.06,4.79577356],[194.08,64.65470176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281895870,[[193.74,2.33925974],[193.73,4.6444],[193.72,0.89801817],[193.7,45.53925974],[193.65,106.32435567]],[[193.84,2.86],[193.89,3.73993808],[193.9,2.33925974],[193.92,4.79577356],[193.94,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281952220,[[193.73,1.49925156],[193.7,4.6453],[193.68,43.2],[193.66,0.89823837],[193.65,168.32435567]],[[193.75,6.61774558],[193.8,4.79577356],[193.82,7.83028299],[193.85,9.51669292],[193.95,15.37389665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761281962323,[[193.74,1.49925156],[193.72,4.6447],[193.68,43.2],[193.66,0.89823837],[193.65,193.14071356]],[[193.77,3.79903157],[193.78,2.82],[193.8,4.79577356],[193.83,7.83028299],[193.93,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282007854,[[193.53,35.8835922],[193.48,4.6504],[193.4,17.8035922],[193.37,72.3846],[191.69,83.02437708]],[[193.65,2.64],[193.66,2.3435922],[193.69,3.77552247],[193.7,4.43251579],[193.73,4.75374316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282042496,[[193.45,43.2],[193.42,414.0],[193.41,62.0],[193.35,9.3072],[193.33,9.29589884]],[[193.54,6.45244829],[193.56,4.7413958],[193.59,6.33103143],[193.61,9.51669292],[194.09,61.49558661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282072211,[[193.36,8.41396644],[193.34,43.18],[193.3,15.46],[193.28,102.51628779],[193.27,18.60699884]],[[193.47,2.86],[193.52,4.81417234],[193.55,6.48836143],[193.57,13.27735936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282097137,[[193.37,45.52955879],[193.35,4.6537],[193.31,62.0],[193.3,2.34955879],[193.05,364.99356324]],[[193.44,2.79],[193.47,3.86464766],[193.49,4.81417234],[193.51,2.34955879],[193.52,6.33103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282129973,[[193.33,2.34955879],[193.28,4.6553],[193.21,62.0],[193.2,2.34955879],[193.19,43.34]],[[193.4,2.84],[193.41,0.18167],[193.42,3.86727514],[193.45,4.81417234],[193.46,2.34955879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282175899,[[193.29,1.71502044],[193.23,105.46],[193.14,198.39],[193.11,9.319],[193.1,72.4859]],[[193.34,2.84],[193.36,3.91840065],[193.38,4.43050376],[193.39,6.31919278],[193.41,6.33103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282186907,[[193.34,1.50502044],[193.31,0.21],[193.25,43.4],[193.24,62.0],[193.23,104.21312901]],[[193.39,2.72],[193.4,4.81417234],[193.42,1.50502044],[193.43,6.33103143],[193.45,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282227047,[[193.08,0.21],[193.07,4.6603],[193.06,43.48],[193.05,6.13278331],[192.97,43.3257]],[[193.16,2.75],[193.21,4.81507038],[193.24,6.33103143],[193.26,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282259986,[[193.05,2.35841554],[193.02,46.01841554],[193.01,4.6618],[192.95,167.45282499],[192.92,15.51]],[[193.1,2.74],[193.14,4.57693994],[193.15,4.81507038],[193.18,8.68944697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282292507,[[192.95,62.21],[192.94,44.06],[192.9,3.7796857],[192.84,37.9096857],[192.83,15.51]],[[193.06,2.6],[193.07,4.17603845],[193.09,4.68134619],[193.1,4.82073089],[193.11,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282330238,[[193.04,0.21],[193.03,4.6613],[193.02,6.13576401],[192.99,43.96],[192.97,0.90144931]],[[193.14,2.87],[193.16,3.96094462],[193.18,4.65966004],[193.2,4.82073089],[193.22,6.33103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282348858,[[193.16,0.21],[193.15,4.6584],[193.14,6.13576401],[193.07,43.82],[193.06,21.64576401]],[[193.23,2.83],[193.24,8.76979456],[193.28,4.82073089],[193.3,6.33103143],[193.33,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282376686,[[193.22,0.21],[193.21,2.35617361],[193.2,48.2572],[193.16,99.48087018],[193.01,297.78512451]],[[193.26,2.68],[193.31,8.87117337],[193.35,4.82073089],[193.36,2.35617361],[193.39,6.33103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282425418,[[193.38,1.50714159],[193.35,48.0536],[193.34,0.21],[193.33,15.55163129],[192.93,38.54703221]],[[193.43,2.7],[193.45,8.68828618],[193.47,1.50714159],[193.49,4.82537552],[194.21,86.09382126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282436041,[[193.47,1.50714159],[193.44,0.21],[193.43,43.4],[193.42,4.652],[193.33,65.19163129]],[[193.48,2.85],[193.5,8.72351422],[193.54,4.82537552],[193.56,6.33103143],[193.57,1.50714159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282479565,[[193.41,2.34624517],[193.39,0.2],[193.37,110.0133],[193.33,15.18608136],[193.3,27.32852941]],[[193.49,2.77],[193.5,3.75947557],[193.55,7.1597466],[193.57,6.33103143],[193.83,30.7477933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282508795,[[193.52,0.2],[193.51,6.99604517],[193.48,62.0],[193.47,34.38],[192.48,103.78047135]],[[193.58,2.77],[193.6,8.20223386],[193.64,4.81350143],[193.67,6.33103143],[193.8,2.34624517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282540728,[[193.71,1.50288209],[193.68,0.21],[193.65,4.6465],[193.64,77.20461598],[193.63,9.36]],[[193.76,2.7],[193.8,1.50288209],[193.83,4.36364364],[193.84,25.98],[193.87,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282574759,[[193.79,2.2],[193.77,6.08533132],[193.72,62.0],[193.71,35.78607326],[193.69,6.33533586]],[[193.95,2.64],[194.0,14.30533132],[194.07,30.91275165],[194.08,148.54],[194.09,7.21068378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282595262,[[193.73,4.54128605],[193.67,100.05537268],[193.66,4.6463],[193.65,38.65533586],[193.63,15.43456265]],[[193.81,2.61],[193.86,3.92160839],[193.87,2.34128605],[193.89,13.58],[193.9,6.31316357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282636699,[[193.68,3.71085809],[193.65,4.66607326],[193.63,6.33533586],[193.6,11.81357029],[193.13,59.30312649]],[[193.72,2.76],[193.77,1.50085809],[193.79,48.08043464],[193.82,6.31316357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282685040,[[193.45,2.21],[193.44,1.50085809],[193.39,4.75405355],[193.37,6.33533586],[193.34,475.72125675]],[[193.53,1.50085809],[193.54,24.92],[193.57,15.51],[193.6,4.805917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282744590,[[193.5,2.21],[193.49,4.75405355],[193.46,6.33533586],[193.44,9.47228424],[193.43,4.6517]],[[193.52,4.47003843],[193.53,2.8],[193.54,4.01149595],[193.57,2.3493815],[193.58,48.025917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282768815,[[193.42,3.7151802],[193.37,10.98833586],[193.35,52.69228424],[193.34,422.96897251],[193.3,12.65512451]],[[193.48,2.81],[193.51,8.42852301],[193.57,63.53874066],[193.62,9.51669292],[193.72,15.37389665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282807857,[[193.3,2.21],[193.29,1.5051802],[193.26,93.90672209],[193.25,43.2],[193.23,395.77625456]],[[193.36,2.74],[193.37,1.5051802],[193.4,12.38352061],[193.42,4.82352052],[193.44,6.31316357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282828675,[[193.29,2.21],[193.26,93.90672209],[193.25,2.35362518],[193.24,43.18],[193.22,4.6569]],[[193.38,2.72],[193.39,8.61098555],[193.4,4.81636659],[193.41,2.35362518],[193.42,6.31316357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282849975,[[193.29,2.21],[193.28,43.16],[193.27,4.6555],[193.26,93.90672209],[193.25,2.35362518]],[[193.34,3.85922209],[193.36,4.53702847],[193.37,2.85],[193.39,4.81636659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282888032,[[193.33,2.21],[193.32,1.50656106],[193.28,47.7952],[193.27,9.47228424],[193.26,93.90672209]],[[193.36,2.65],[193.38,8.44222402],[193.41,1.50656106],[193.42,4.84044352],[194.9,79.9442626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282921350,[[193.47,2.21],[193.46,1.50656106],[193.43,4.6516],[193.42,94.27122864],[193.38,62.0]],[[193.5,2.63],[193.55,1.50656106],[193.57,4.63742784],[193.58,4.84044352],[193.61,6.31316357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282959197,[[193.37,2.21],[193.36,45.38991966],[193.34,4.654],[193.31,108.27555432],[193.3,2.34991966]],[[193.45,2.63],[193.49,8.52033658],[193.5,7.1691571],[193.53,6.31316357],[193.55,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761282998838,[[193.22,2.21],[193.19,2.34991966],[193.17,4.6579],[193.16,24.16],[193.13,62.0]],[[193.29,2.81],[193.33,2.34991966],[193.36,4.81923744],[193.38,49.35316357],[194.46,1139.24337992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283024550,[[193.24,2.21],[193.23,1.50722856],[193.19,4.6576],[193.15,9.47228424]],[[193.29,2.74],[193.3,3.87578535],[193.33,1.50722856],[193.35,4.81923744],[193.53,148.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283050475,[[193.43,2.21],[193.4,1.50722856],[193.39,4.6526],[193.33,15.52],[193.3,34.08]],[[193.48,4.15722856],[193.53,8.44042678],[193.56,4.80168924],[193.59,36.69316357],[193.61,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283077004,[[193.48,2.21],[193.47,7.00132067],[193.4,2.35062067],[193.38,15.52],[193.37,92.49210363]],[[193.55,2.65],[193.56,8.50680203],[193.59,35.17093025],[193.61,2.35062067],[193.64,9.51669292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283096821,[[193.4,2.21],[193.39,7.00322067],[193.36,58.53265219],[193.35,9.47228424],[193.3,15.00574518]],[[193.47,2.64],[193.49,3.86756777],[193.51,3.91204751],[193.52,4.8237269],[193.54,8.66378424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283135254,[[193.57,19.34298911],[193.55,6.8588],[193.49,62.0],[193.46,24.8221],[193.45,9.47228424]],[[193.63,2.64],[193.65,3.84394999],[193.66,4.58446833],[193.67,1.50298911],[193.69,4.8237269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283174278,[[193.82,1.50298911],[193.8,2.21],[193.75,3.52],[193.67,15.52],[193.65,34.03]],[[193.91,2.73],[193.92,1.50298911],[194.0,27.1],[194.04,0.89778649],[194.19,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283241847,[[193.6,2.2],[193.59,2.34198707],[193.57,4.6484],[193.53,62.0],[193.52,45.36198707]],[[193.66,2.63],[193.75,2.34198707],[193.76,17.04],[193.77,15.60609242],[193.78,2.34198707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283268773,[[193.59,2.2],[193.58,1.50214563],[193.53,6.40915581],[193.52,4.6496],[193.51,104.16395609]],[[193.63,2.67],[193.66,4.7403958],[193.67,1.50214563],[193.68,6.31715564],[193.71,9.58365084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283331836,[[193.36,2.2],[193.34,42.94],[193.3,2.35028092],[193.29,6.40915581],[193.27,176.01716018]],[[193.45,2.6],[193.46,2.35028092],[193.49,4.80191561],[193.5,2.35028092],[193.52,21.82872648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283396306,[[193.27,2.21],[193.26,1.50723049],[193.23,6.40915581],[193.21,14.27063372],[193.19,104.16333196]],[[193.34,2.66],[193.35,1.50723049],[193.37,4.80191561],[193.4,6.31715564],[193.42,9.58365084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283449446,[[193.55,4.83457722],[193.53,6.40915581],[193.5,9.61373372],[193.49,2.34918392],[193.46,4.6511]],[[193.6,2.67],[193.63,2.34918392],[193.67,15.47557899],[193.68,6.31715564],[193.69,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283482274,[[193.56,2.34918392],[193.55,4.83457722],[193.53,6.40915581],[193.5,11.96291764],[193.45,55.71831162]],[[193.66,2.78],[193.68,2.34918392],[193.7,4.81508387],[193.73,49.21715564],[193.74,15.36237658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283549830,[[193.53,1.50188428],[193.52,6.42150531],[193.49,14.26413372],[193.44,55.71831162]],[[193.61,2.61],[193.68,4.79937517],[193.7,6.3991669],[193.73,9.58365084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283655999,[[193.58,1.50288928],[193.55,4.81979959],[193.52,6.42639945],[193.51,102.87141162],[193.5,9.63959918]],[[193.67,2.79],[193.68,1.50288928],[193.72,4.80312446],[193.73,42.86],[193.74,6.40416595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283755383,[[193.49,4.81979959],[193.48,1.50340363],[193.47,6.42639945],[193.44,9.63959918],[193.43,47.4917]],[[193.56,2.86],[193.57,1.50340363],[193.62,4.80312446],[193.64,6.40416595],[193.65,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283797740,[[193.42,4.81979959],[193.4,6.42639945],[193.39,2.3508064],[193.37,9.63959918],[193.36,4.6533]],[[193.5,2.81],[193.53,2.3508064],[193.56,42.82],[193.57,20.20068388],[193.6,8.75497235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283851685,[[193.08,106.17479373],[193.05,47.75979959],[193.02,148.92],[193.01,6.42639945],[193.0,2.3508064]],[[193.13,4.6593],[193.18,2.66],[193.23,2.3508064],[193.27,72.4231],[193.28,67.89145916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283914134,[[193.3,1.50915678],[193.24,6.42639945],[193.22,35.68],[193.21,9.63959918],[193.15,15.51]],[[193.39,2.71],[193.4,1.50915678],[193.48,63.70761171],[193.52,15.70386595],[193.53,72.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283976364,[[193.37,4.81594738],[193.33,6.42639945],[193.32,104.38524734],[193.31,7.00791163],[193.3,9.63959918]],[[193.46,2.67],[193.47,2.35341163],[193.51,47.69145263],[193.6,2.35341163],[193.64,461.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761283995077,[[193.57,1.50484073],[193.5,9.46618651],[193.49,43.28],[193.47,6.42639945],[193.45,9.63959918]],[[193.62,2.67],[193.63,4.6471],[193.66,1.50484073],[193.7,43.34],[193.75,81.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284062130,[[193.6,7.16614842],[193.58,6.42639945],[193.55,14.28829918],[193.54,43.08],[192.38,89.7281814]],[[193.72,2.85],[193.74,47.84503472],[193.75,2.34714587],[193.77,6.40416595],[193.79,26.25973623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284154397,[[193.47,6.30511965],[193.46,104.58028884],[193.44,6.42639945],[193.42,9.63959918],[193.41,4.6522]],[[193.54,2.78],[193.57,5.91697758],[193.63,4.77968864],[193.65,6.40416595],[193.97,41.52915364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284194924,[[193.64,2.34924416],[193.59,62.0],[193.58,47.68079078],[193.57,4.6483],[193.56,15.52]],[[193.74,2.74],[193.78,2.34924416],[193.81,4.35891006],[193.82,42.88],[193.86,6.40416595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284225157,[[193.54,1.50254626],[193.5,42.88],[193.48,66.78957765],[193.46,111.00668829],[50.43,98.87556662]],[[193.62,2.6],[193.64,1.50254626],[193.66,4.36787317],[193.7,4.76879758],[193.71,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284255988,[[193.47,1.50254626],[193.46,104.58028884],[193.45,4.8046996],[193.42,49.30639945],[193.38,4.6529]],[[193.54,2.86],[193.55,4.32927609],[193.56,1.50254626],[193.59,4.78193398],[193.62,6.40416595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284310243,[[193.26,2.34975901],[193.22,107.4455557],[193.21,42.9],[193.2,64.34975901],[193.19,4.6573]],[[193.39,2.66],[193.4,6.62189137],[193.41,42.64],[193.44,4.78193398],[193.86,101.53373622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284394086,[[193.21,1.50726979],[193.2,6.42639945],[193.19,4.6574],[193.18,156.43016017],[193.06,72.5007]],[[193.29,2.77],[193.3,1.50726979],[193.35,4.78193398],[193.37,6.40416595],[193.39,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284424034,[[193.3,8.78054107],[193.26,62.0],[193.17,267.02288953],[193.16,72.463],[193.12,15.6291021]],[[193.43,2.7],[193.5,7.1360756],[193.51,42.88],[193.52,155.38416595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284506421,[[193.2,1.50953675],[193.12,42.9],[193.09,6.42639945],[193.07,25.13959918],[193.06,104.83067542]],[[193.26,2.74],[193.28,6.27321124],[193.3,49.30416595],[193.33,9.60624892],[193.38,12.8083319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284569566,[[193.25,2.35592798],[193.22,6.42639945],[193.21,42.84],[193.2,2.35592798],[193.19,25.16959918]],[[193.3,4.6551],[193.32,2.62],[193.39,14.06957449],[193.4,2.35592798],[193.42,6.40416595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284637415,[[193.25,1.50732625],[193.14,15.53],[193.13,62.0],[193.12,40.28],[193.11,9.63959918]],[[193.29,2.6],[193.33,1.50732625],[193.35,4.76367449],[193.36,3.73941696],[193.38,6.40416595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284658032,[[193.11,2.35740454],[193.1,4.6596],[193.07,9.63959918],[193.05,15.53],[193.04,42.86]],[[193.21,2.7],[193.24,3.74067654],[193.25,4.28449889],[193.26,2.35740454],[193.27,4.76367449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284685644,[[193.17,2.35740454],[193.13,9.63959918],[193.11,58.39],[193.1,64.35740454],[193.08,22.17289891]],[[193.26,2.65],[193.28,3.74244481],[193.3,6.67845452],[193.31,4.76367449],[193.36,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284720480,[[193.17,104.08329837],[193.16,1.50773807],[193.12,9.63959918],[193.11,4.6595],[193.07,12.85279891]],[[193.23,2.77],[193.24,3.73682954],[193.25,5.92322395],[193.27,4.76367449],[193.29,6.40416595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284761807,[[193.2,1.50773807],[193.15,42.84],[193.12,4.6592],[193.11,71.63959918],[193.1,103.99217158]],[[193.21,2.69],[193.26,4.81999167],[193.29,7.91190402],[193.31,9.60624892],[193.41,32.40337252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284769518,[[193.18,1.50773807],[193.15,42.84],[193.1,118.29147076],[193.05,13.75367649],[193.0,31.43203158]],[[193.19,2.72],[193.23,8.17680473],[193.24,4.83308378],[193.26,6.40416595],[193.27,1.50773807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284810260,[[193.1,106.34932001],[193.08,42.84],[193.07,11.11407232],[193.05,0.90087758],[48.932,99.46722829]],[[193.16,2.72],[193.2,4.4465784],[193.22,7.19023221],[193.24,6.40416595],[193.26,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284840786,[[193.26,1.50909806],[193.18,47.4578],[193.14,9.63959918],[193.11,15.53],[193.09,12.85279891]],[[193.27,7.5157],[193.33,4.83308378],[193.34,1.50909806],[193.36,6.40416595],[193.37,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284852998,[[193.33,1.50909806],[193.21,15.54],[193.2,6.41490383],[193.18,9.63959918],[193.17,62.0]],[[193.36,2.78],[193.4,4.51975991],[193.41,149.08],[193.42,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284922065,[[193.39,2.35355619],[193.31,106.00141831],[193.3,60.79355619],[193.26,86.47880469],[193.13,12.83095402]],[[193.43,2.84],[193.5,4.10988312],[193.51,42.88],[193.53,7.18663997],[193.57,6.40416595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284942979,[[193.43,2.35355619],[193.4,42.86],[193.38,4.6528],[193.31,121.54141831],[193.3,2.35355619]],[[193.45,2.85],[193.51,4.04270602],[193.53,4.83308378],[193.56,6.40416595],[193.57,2.35355619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761284971899,[[193.49,1.50400053],[193.36,145.57314595],[193.34,15.54],[193.32,9.59592677],[193.27,515.55119282]],[[193.51,2.8],[193.54,3.76760577],[193.55,4.30108836],[193.58,1.50400053],[193.59,4.81334417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285016623,[[193.58,1.50400053],[193.54,4.6492],[193.51,6.36904415],[193.48,15.54],[193.26,37.59905004]],[[193.66,2.67],[193.67,1.50400053],[193.76,4.81334417],[193.79,22.16236816],[193.8,21.94416595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285031928,[[193.47,2.34671987],[193.46,6.36904415],[193.45,47.5713],[193.42,190.14764656],[193.4,2.34671987]],[[193.57,2.69],[193.62,2.34671987],[193.67,4.81334417],[193.68,7.78],[193.7,8.75088582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285118806,[[193.22,1.50433656],[193.18,0.90046964],[193.17,165.25313653],[193.16,109.5583],[193.15,15.90462402]],[[193.31,2.74],[193.32,1.50433656],[193.39,11.52],[193.41,4.81334417],[193.44,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285159131,[[193.2,6.36904415],[193.19,45.23563763],[193.17,175.74968442],[193.12,15.53],[193.11,28.38167034]],[[193.33,2.74],[193.34,2.35563763],[193.36,4.81334417],[193.39,6.40416595],[193.4,2.35563763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285219879,[[193.37,1.50637244],[193.3,6.36904415],[193.28,66.6552],[193.27,9.59592677],[193.22,28.36095402]],[[193.41,2.63],[193.46,6.32388915],[193.49,6.40416595],[193.51,107.11144727],[193.74,248.6918028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285229202,[[193.34,1.50637244],[193.28,68.36904415],[193.26,4.6559],[193.25,9.59592677],[193.2,28.36095402]],[[193.41,2.63],[193.42,1.50637244],[193.45,4.81751671],[193.48,6.40416595],[193.61,260.9727514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285294844,[[193.23,4.82912899],[193.2,8.72137773],[193.19,106.52725144],[193.18,14.25352677],[192.96,169.58669456]],[[193.33,2.66],[193.34,2.35233358],[193.39,4.81751671],[193.4,18.47233358],[193.44,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285347585,[[193.28,1.50828457],[193.22,6.36904415],[193.19,9.59592677],[193.15,0.90072602],[193.14,133.24095402]],[[193.33,2.66],[193.35,4.81751671],[193.37,7.91245052],[193.4,9.60624892],[193.42,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285411141,[[193.04,7.02064121],[193.02,6.36904415],[193.01,62.0],[193.0,43.80133257]],[[193.18,2.75],[193.19,2.35954121],[193.21,4.81751671],[193.23,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285434758,[[193.1,42.9],[193.08,11.02914415],[193.06,11.95546798],[193.01,28.37095402],[186.64,133.4320346]],[[193.2,2.71],[193.21,2.35954121],[193.22,4.81751671],[193.25,6.40416595],[193.27,44.32624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285547577,[[193.21,45.17592685],[193.2,11.02624415],[193.19,104.80202296],[193.18,62.0],[193.17,9.59592677]],[[193.3,2.71],[193.33,4.81751671],[193.34,2.35592685],[193.35,6.40416595],[193.38,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285609224,[[193.65,1.50712902],[193.55,12.12],[193.54,20.34812645],[193.5,6.43801453],[193.48,34.09]],[[193.75,1.50712902],[193.85,43.22],[193.91,9.60624892],[193.97,5.175],[194.01,12.8083319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285635745,[[193.39,2.35004924],[193.33,15.54],[193.32,4.6544],[193.3,2.35004924],[193.29,164.16184068]],[[193.49,2.64],[193.55,2.35004924],[193.56,8.69411009],[193.59,15.92],[193.6,2.35004924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285657760,[[193.34,2.35004924],[193.33,103.43380641],[193.3,20.1948],[193.29,15.20184068],[193.01,346.76288953]],[[193.42,6.94274273],[193.51,2.35004924],[193.53,6.34188349],[193.57,9.60624892],[193.74,15.9727514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285699293,[[193.38,43.1],[193.35,1.50458561],[193.33,103.43380641],[193.3,15.54],[193.22,453.90386688]],[[193.42,2.87],[193.44,4.50577285],[193.45,1.50458561],[193.46,4.82898798],[194.87,89.44740786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285735115,[[193.13,43.08],[193.11,232.39888413],[193.1,4.6598],[193.09,16.19017546],[193.03,164.4]],[[193.2,2.64],[193.21,1.50458561],[193.28,4.82898798],[193.31,6.34188349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285740720,[[193.25,1.50458561],[193.21,2.87],[193.13,43.16],[193.09,159.77260303],[193.05,88.0247]],[[193.3,3.98933359],[193.32,4.82898798],[193.33,1.50458561],[193.35,6.34188349],[193.38,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285775442,[[193.24,4.6562],[193.22,2.35338237],[193.21,105.14],[193.1,74.83858237],[50.43,98.87556662]],[[193.3,2.59],[193.35,4.82898798],[193.36,2.35338237],[193.38,6.34188349],[193.4,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285809673,[[193.17,2.82],[193.16,43.06],[193.15,4.6584],[193.14,2.35338237],[193.12,62.0]],[[193.21,2.69],[193.26,4.82898798],[193.27,2.35338237],[193.29,6.34188349],[194.22,102.22560898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285872719,[[193.29,2.61],[193.28,43.0],[193.26,4.6557],[193.25,2.35389098],[193.21,62.0]],[[193.33,2.71],[193.35,3.9353356],[193.38,4.57287254],[193.39,7.18287896],[193.45,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285898847,[[193.29,2.63],[193.28,2.35389098],[193.27,47.6153],[193.21,62.0],[193.2,108.90117307]],[[193.34,11.380574],[193.36,4.82898798],[193.39,6.34188349],[193.42,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285919256,[[193.38,2.8],[193.37,42.94],[193.36,2.35389098],[193.34,4.6536],[193.31,62.0]],[[193.45,2.61],[193.48,2.35389098],[193.49,4.81279808],[193.51,6.34188349],[193.54,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285958398,[[193.1,2.62],[193.08,1.50634614],[193.07,42.96],[193.05,4.6608],[193.0,15.57667273]],[[193.15,2.87],[193.17,1.50634614],[193.23,3.79646018],[193.26,4.81279808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761285997726,[[193.09,2.74],[193.08,42.96],[193.07,4.6603],[193.06,0.90113419],[193.04,2.35881991]],[[193.15,2.64],[193.19,2.35881991],[193.21,4.81279808],[193.23,6.34188349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286001340,[[193.07,2.74],[193.05,42.96],[193.04,4.6609],[193.03,65.26005911],[193.0,25.24997657]],[[193.14,6.51320707],[193.15,4.31977219],[193.16,2.35881991],[193.18,4.81279808],[193.38,267.36185196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286034661,[[192.91,2.81],[192.89,2.35881991],[192.88,47.6249],[192.87,0.90197501],[192.84,31.35510469]],[[193.0,2.71],[193.02,3.86682691],[193.04,2.35881991],[193.06,13.64175836],[193.09,6.34188349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286067987,[[193.03,2.88],[193.02,1.51203873],[192.97,13.64],[192.96,4.6629],[192.88,15.54]],[[193.06,2.76],[193.07,3.86642898],[193.1,4.30693866],[193.11,6.32767131],[193.16,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286121926,[[192.74,46.33],[192.68,4.6697],[192.67,5.71582815],[192.63,77.54],[192.54,72.6902]],[[192.75,0.21805],[192.79,3.89799732],[192.8,2.63],[192.83,9.03361332],[192.88,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286150557,[[192.74,43.32],[192.7,2.79],[192.68,2.36730255],[192.65,4.6704],[192.64,88.95002909]],[[192.76,3.89677552],[192.77,2.74],[192.79,8.73363259],[192.8,4.80942708],[192.83,8.70918604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286163962,[[192.69,2.79],[192.68,43.38],[192.62,2.36730255],[192.59,4.6718],[192.57,15.54]],[[192.72,3.90271366],[192.73,7.03753798],[192.76,4.80942708],[192.77,2.36730255],[192.78,6.34188349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286202288,[[192.78,2.6],[192.76,1.51513639],[192.75,43.36],[192.73,66.6685],[192.68,15.54]],[[192.86,1.51513639],[192.87,2.63],[192.92,17.69987956],[192.97,9.60624892],[192.98,15.812956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286213802,[[192.75,2.88],[192.72,1.51513639],[192.64,2.3],[192.54,12.88755733],[192.5,16.02288953]],[[192.81,13.06135532],[192.82,2.63],[192.85,4.78259865],[192.87,6.34188349],[192.9,34.40624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286245428,[[192.79,2.8],[192.74,4.6682],[192.73,62.0],[191.53,89.7281814],[49.427,99.27198651]],[[192.82,2.85],[192.86,4.1664767],[192.87,7.14877945],[193.0,3.26858852],[193.37,331.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286293864,[[192.83,2.62],[192.82,2.3661808],[192.8,62.0],[192.78,25.23748095],[192.72,12.88755733]],[[192.93,2.64],[192.95,12.25043608],[192.97,4.78259865],[192.98,2.3661808],[192.99,6.34188349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286335907,[[192.93,1.51341809],[192.9,45.83],[192.88,4.6647],[192.82,108.66833918],[192.8,62.0]],[[192.95,2.83],[192.98,4.78259865],[193.0,6.34188349],[193.03,11.11966701],[193.08,12.8083319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286383754,[[192.84,2.76],[192.81,43.12],[192.8,2.3654435],[192.79,4.6669],[192.76,77.55]],[[192.88,2.8],[192.89,3.90451653],[192.93,4.8076098],[192.96,8.70732699],[193.01,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286423688,[[192.87,45.79],[192.83,2.3654435],[192.82,4.6663],[192.7,2.3654435],[192.68,72.6391]],[[192.89,3.894858],[192.9,2.77],[192.94,4.8076098],[192.96,6.34188349],[193.21,31.9455028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286441809,[[192.86,4.2035184],[192.85,43.1],[192.8,4.6668],[192.71,22.22545733],[192.18,76.90986977]],[[192.87,3.89780403],[192.9,2.77],[192.94,6.34188349],[192.95,1.5135184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286496540,[[192.94,2.85],[192.93,2.3633105],[192.89,43.06],[192.83,77.55],[192.81,87.85434909]],[[192.96,2.65],[192.97,3.89708989],[192.98,4.8076098],[193.01,6.34188349],[193.07,2.3633105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286528669,[[192.9,5.1533105],[192.84,47.666],[192.81,87.85434909],[192.8,17.9133105],[192.79,15.46141132]],[[193.0,2.85],[193.01,3.83055841],[193.02,4.8076098],[193.05,6.34188349],[193.07,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286563905,[[192.72,4.383472],[192.66,109.6903],[192.64,164.77],[192.58,15.60982916],[192.26,32.04577907]],[[192.8,2.74],[192.81,1.513472],[192.82,3.93811666],[192.85,4.8076098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286614939,[[192.86,2.87],[192.85,7.03014297],[192.83,43.02],[192.82,2.36444297],[192.81,77.55]],[[192.93,2.67],[192.98,2.36444297],[192.99,3.95347707],[193.02,4.8076098],[193.04,54.98241762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286637052,[[192.81,2.83],[192.78,4.6672],[192.77,74.8],[192.75,2.36444297],[192.7,2.36444297]],[[192.89,2.85],[192.9,2.36444297],[192.94,3.92642108],[192.96,4.8076098],[192.99,6.34188349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286679800,[[192.9,2.81],[192.89,1.51240662],[192.88,42.98],[192.87,4.6651],[192.84,77.55]],[[192.94,2.74],[192.97,3.94832387],[193.01,4.80957181],[193.04,6.34188349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286684204,[[192.88,42.98],[192.87,6.17750662],[192.86,2.61],[192.84,77.55],[49.427,99.27198651]],[[192.94,2.74],[192.96,1.51240662],[192.97,3.94829942],[192.99,4.5004301],[193.0,4.80957181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286727732,[[192.96,1.51240662],[192.92,2.76],[192.87,42.96],[192.86,77.55],[192.76,72.6124]],[[192.98,2.83],[193.02,4.61375889],[193.04,4.80299189],[193.06,7.85429011],[197.44,110.69205591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286765864,[[192.91,2.77],[192.89,45.30243555],[192.88,66.6649],[192.8,17.91243555],[192.61,37.22877907]],[[192.98,2.85],[193.01,3.90132861],[193.02,6.93514468],[193.03,4.80513361],[193.23,171.54185196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286811391,[[193.1,2.78],[193.08,1.50906981],[193.05,62.0],[193.04,4.6612],[193.03,43.2]],[[193.16,2.81],[193.17,1.50906981],[193.24,6.34188349],[193.27,52.80624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286828612,[[193.02,2.78],[193.01,1.50906981],[193.0,0.14839],[192.98,93.23957829],[192.96,9.65672477]],[[193.08,2.81],[193.09,1.50906981],[193.1,4.06987506],[193.13,4.80513361],[193.15,6.34188349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286855921,[[193.04,4.35906981],[192.98,129.86176178],[192.97,6.43781651],[192.95,9.65672477],[192.9,12.88755733]],[[193.1,2.81],[193.12,4.06987506],[193.13,6.31420342],[193.16,6.34188349],[193.18,9.60624892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286913071,[[193.08,2.7],[193.07,7.02061304],[193.0,80.04996304],[192.99,52.70017941],[192.7,42.03411081]],[[193.16,2.79],[193.19,3.70166028],[193.2,4.04147145],[193.21,7.17249385],[193.26,9.63632256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286929279,[[193.03,4.1591114],[193.02,83.40281529],[192.98,9.70017941],[192.93,12.93357255],[192.89,165.26696569]],[[193.1,1.5091114],[193.11,2.72],[193.14,3.70499184],[193.16,8.34718113],[193.17,4.81238081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286964108,[[193.09,2.66],[193.08,1.5091114],[193.05,4.6609],[193.04,42.98],[193.02,83.40281529]],[[193.13,2.67],[193.15,4.05596187],[193.16,1.5091114],[193.18,4.81238081],[193.6,51.39372032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761286997533,[[193.03,2.72],[193.02,126.38281529],[193.01,69.01974077],[192.99,0.13274],[192.93,9.70017941]],[[193.08,2.61],[193.12,8.2522049],[193.14,7.17022158],[193.19,9.63632256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287048578,[[193.15,2.73],[193.14,1.5092446],[193.11,4.6593],[193.05,0.15693],[193.04,58.5]],[[193.19,2.61],[193.23,1.5092446],[193.25,4.81057114],[198.33,122.99117323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287081913,[[193.23,2.8],[193.22,71.70050131],[193.21,42.9],[193.2,4.6573],[193.18,62.0]],[[193.29,6.53769399],[193.31,1.5092446],[193.34,4.81254739],[193.36,6.42421504],[195.83,73.79470394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287092221,[[193.24,2.8],[193.23,1.5092446],[193.21,4.657],[193.18,62.0],[193.16,42.9]],[[193.28,2.74],[193.29,8.29196349],[193.31,1.5092446],[193.32,4.81254739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287119532,[[193.21,2.8],[193.2,2.35604145],[193.18,109.5578],[193.1,2.51866145],[193.07,15.54]],[[193.23,3.95898268],[193.25,2.73],[193.27,4.4771159],[193.28,4.82950209],[193.3,6.42421504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287178785,[[193.07,0.15409],[193.03,49.07104301],[192.96,15.54],[192.95,297.69016576],[192.89,72.5616]],[[193.12,1.50964301],[193.13,3.97854421],[193.17,4.82950209],[193.22,9.63632256],[193.45,181.1010752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287221428,[[193.0,2.83],[192.99,0.13558],[192.97,69.02405513],[192.96,42.88],[192.95,133.02553493]],[[193.03,2.75],[193.08,4.81582852],[193.1,6.42421504],[193.11,2.36115513],[193.13,9.63632256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287234438,[[193.05,2.83],[193.04,2.36115513],[193.02,42.9],[193.0,2.36115513],[192.98,15.54]],[[193.13,6.42421504],[193.14,2.36115513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287295678,[[193.16,2.61],[193.15,1.6917273],[193.13,4.6589],[193.11,42.84],[193.09,9.61921117]],[[193.21,7.81456302],[193.24,1.5077773],[193.25,4.6562],[193.28,4.8163779],[193.3,6.42421504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287320989,[[193.13,46.9577773],[193.1,66.6596],[193.07,0.15409],[192.71,549.1158],[192.69,47.21211081]],[[193.14,4.50822488],[193.18,4.83141079],[193.2,4.6574],[193.52,216.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287398877,[[193.16,47.4783],[193.15,2.35791082],[193.12,2.35791082],[193.07,0.15835],[193.02,72.5147]],[[193.2,6.9723891],[193.24,4.6565],[193.27,6.42421504],[193.29,2.35791082],[193.37,72.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287413569,[[193.17,42.9],[193.16,1.50916531],[193.11,91.91766429],[193.09,62.0],[193.08,9.63257331]],[[193.22,2.69],[193.24,1.50916531],[193.25,8.42262662],[193.3,6.42421504],[193.31,60.37183271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287452313,[[193.14,1.50916531],[193.1,4.6596],[193.05,62.0],[192.93,441.8982922],[47.959,99.85187411]],[[193.16,2.65],[193.17,4.08875578],[193.19,4.58934365],[193.2,4.83020967],[193.22,6.44666311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287514771,[[193.12,2.35884315],[193.09,0.16547],[193.08,12.8803],[193.05,88.26071173],[193.02,15.54]],[[193.17,2.62],[193.18,3.89933152],[193.24,8.51743808],[193.25,6.44666311],[193.26,2.35884315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287550511,[[193.05,89.76976772],[193.03,42.84],[192.96,15.54],[192.95,378.26725362],[192.9,284.06940244]],[[193.07,4.12606905],[193.08,2.65],[193.11,4.6009796],[193.12,4.83060887],[193.14,6.44666311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287560121,[[193.05,1.50905599],[193.04,42.98982],[193.02,4.6615],[192.98,62.0],[192.96,15.54]],[[193.09,2.65],[193.12,4.8249334],[193.14,1.50905599],[193.75,77.09058048],[193.85,89.93901056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287620560,[[193.11,42.82],[193.1,2.35854322],[193.03,77.54],[193.0,11.68274322],[192.98,0.9012042]],[[193.12,4.09595247],[193.13,2.72],[193.16,4.59710417],[193.17,4.8249334],[193.2,6.44666311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287649887,[[193.18,42.8],[193.17,1.50792119],[193.15,4.6585],[193.06,15.69124],[193.05,9.322]],[[193.2,6.71537837],[193.23,4.62421594],[193.24,4.8260305],[193.25,1.50792119],[193.39,16.0605376]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287718134,[[193.24,42.78],[193.23,7.01139957],[193.22,62.0],[193.2,2.35489957],[193.16,15.54]],[[193.27,4.62155207],[193.3,4.8246999],[193.33,6.44666311],[193.47,15.54],[193.92,77.09058048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287721137,[[193.24,42.78],[193.23,7.01139957],[193.16,15.54],[193.1,2.35489957],[193.09,72.4867]],[[193.25,6.75082824],[193.28,4.62053303],[193.29,4.8246999],[193.31,6.44666311],[193.34,9.63632256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287800521,[[193.23,1.50757647],[193.21,42.76],[193.2,4.6572],[193.18,62.0],[193.14,0.17542]],[[193.24,11.45105402],[193.29,4.82215058],[193.31,6.43127191],[193.34,81.62671808],[193.36,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287899108,[[193.27,1.50703525],[193.24,42.72],[193.21,15.53],[193.2,90.54466138],[193.18,62.0]],[[193.29,2.68],[193.3,8.82165849],[193.31,3.99152649],[193.32,4.82215058],[193.34,6.43127191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287911803,[[193.33,6.16103525],[193.29,77.53],[193.28,42.82],[193.26,9.66715367],[193.23,9.3129]],[[193.41,1.50703525],[193.43,2.74],[193.46,42.82],[193.49,64.97624295],[193.51,6.43127191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761287961254,[[193.26,2.35306731],[193.25,42.72],[193.24,4.6563],[193.21,25.14173854],[193.2,92.89772869]],[[193.32,2.59],[193.34,3.83970679],[193.38,4.46909793],[193.39,2.35306731],[193.41,6.41039349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288007076,[[193.18,7.01086731],[193.15,0.18679],[193.14,58.29],[193.13,9.61173854],[193.11,15.25255739]],[[193.24,2.75],[193.28,3.86701068],[193.29,4.39616359],[193.3,4.8164422],[193.31,2.35306731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288028914,[[193.25,1.50707866],[193.24,4.6562],[193.21,62.0],[193.18,15.53],[193.17,9.61173854]],[[193.29,2.75],[193.3,3.86519848],[193.32,69.84434761],[193.34,6.32352086],[193.35,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288055729,[[193.17,4.6579],[193.16,1.50707866],[193.15,42.90679],[193.12,0.90043469],[193.11,15.25255739]],[[193.22,2.88],[193.25,1.50707866],[193.27,8.3134596],[193.29,4.8164422],[193.43,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288119476,[[193.1,42.74],[193.07,0.90104086],[193.06,48.48221972],[193.05,2.50879933],[193.0,2.35613933]],[[193.17,2.61],[193.19,3.90543259],[193.2,2.35613933],[193.23,4.83208663],[193.25,46.30192294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288138399,[[193.15,4.6584],[193.1,45.09613933],[193.07,0.90104086],[193.06,141.69433139],[192.94,72.546]],[[193.19,2.79],[193.23,7.18822596],[193.26,6.42192294],[193.3,2.35613933],[193.31,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288211482,[[193.06,42.74],[193.05,4.6609],[193.01,78.41349012],[193.0,2.35876443],[192.99,0.13985]],[[193.1,2.75],[193.14,4.659],[193.15,2.35876443],[193.16,4.83208663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288223291,[[193.06,42.74],[193.05,4.6609],[193.01,78.41349012],[193.0,2.35876443],[192.99,0.13985]],[[193.1,2.75],[193.12,3.99786629],[193.13,4.6592],[193.15,2.35876443],[193.16,4.83208663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288259808,[[193.11,4.6595],[193.08,42.74],[193.07,2.35876443],[193.02,79.88876443],[193.0,15.35445962]],[[193.16,2.8],[193.17,8.32164942],[193.2,2.35876443],[193.21,4.83913777],[193.22,4.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288316063,[[193.12,48.88839485],[193.07,62.0],[193.03,9.3227],[192.98,100.96660015],[192.88,22.58480026]],[[193.17,2.64],[193.2,4.00112278],[193.21,6.16659485],[193.22,4.82316785],[193.26,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288357309,[[193.0,42.72],[192.99,7.01983189],[192.91,15.53],[192.88,9.3301],[192.85,12.90560015]],[[193.07,2.71],[193.11,3.9919267],[193.12,76.06686277],[193.13,4.82316785],[193.14,2.35743189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288393343,[[192.99,1.51070433],[192.96,4.6631],[192.93,43.62169456],[192.92,77.22250072],[192.89,15.53]],[[193.0,2.64],[193.02,4.00218937],[193.04,4.6614],[193.06,4.82316785],[193.07,1.51070433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288439360,[[192.97,1.51070433],[192.96,47.383],[192.93,0.90169456],[192.91,15.62124368],[192.68,121.98952151]],[[193.0,2.77],[193.02,4.6484988],[193.04,9.48456785],[193.06,1.51070433],[193.09,9.61559024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288485399,[[193.06,4.6606],[193.04,42.72],[193.02,64.36192535],[192.98,0.13131],[192.96,15.55]],[[193.09,2.62],[193.13,4.6593],[193.15,4.82316785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288543738,[[193.05,6.17173512],[193.04,42.7],[192.94,15.55],[192.93,10.22929456],[192.91,85.46340015]],[[193.09,2.88],[193.11,82.5698754],[193.13,42.68],[193.14,6.34105751],[193.19,9.61559024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288566862,[[193.04,4.6611],[193.03,42.68],[193.01,2.35961952],[192.98,62.13274],[192.97,15.55]],[[193.1,2.88],[193.12,3.98588138],[193.13,4.6592],[193.15,2.35961952],[193.16,4.83022239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288612600,[[193.06,2.35961952],[193.03,42.68],[193.0,2.35961952],[192.94,15.55],[192.93,10.22919971]],[[193.11,2.67],[193.12,81.53658871],[193.16,4.82764351],[193.3,74.77201952],[193.31,261.07817978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288640925,[[193.1,6.16948096],[193.08,104.66],[192.99,15.55],[192.98,60.58795026],[192.95,72.5411]],[[193.15,2.66],[193.16,3.97060399],[193.18,4.6579],[193.19,1.50988096],[193.21,4.82764351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288705485,[[193.23,42.62],[193.22,7.01206716],[193.15,30.89565839],[193.14,62.0],[193.13,69.18150832]],[[193.27,2.72],[193.31,4.6546],[193.33,4.8256265],[193.36,2.35546716],[193.37,49.05685802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288717179,[[193.18,42.62],[193.17,2.35546716],[193.16,4.6582],[193.14,62.0],[193.1,2.35546716]],[[193.2,2.72],[193.23,4.65766947],[193.24,4.6564],[193.28,4.8256265],[193.29,2.35546716]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288754412,[[193.22,42.66],[193.2,6.16430471],[193.13,15.72258],[193.12,62.0],[192.87,22.58480026]],[[193.24,2.8],[193.28,1.50720471],[193.29,4.6552],[193.3,4.8256265],[200.73,138.36506988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288798852,[[193.16,1.50720471],[193.14,4.6586],[193.09,15.20751364],[193.06,77.53],[49.926,99.07477259]],[[193.19,2.8],[193.23,4.56319529],[193.26,4.8256265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288839284,[[193.11,7.01646813],[193.1,42.82],[193.06,62.0],[193.05,75.21551757],[192.93,12.90594273]],[[193.14,4.07690456],[193.18,2.64],[193.21,4.8256265],[193.23,2.35716813],[193.24,6.43685802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288869029,[[193.2,4.6571],[193.18,42.78],[193.08,15.53],[193.06,72.4993],[192.99,12.90594273]],[[193.23,2.64],[193.26,106.05529531],[193.28,4.8256265],[193.77,41.80326743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288896455,[[193.25,4.6559],[193.24,42.74],[193.22,1.50756357],[193.18,77.53],[193.15,9.49791]],[[193.29,2.86],[193.3,1.50756357],[193.32,4.01608707],[193.37,4.8256265],[193.4,49.17685802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288919579,[[193.26,42.68],[193.25,4.656],[193.23,1.50756357],[193.18,77.53],[193.15,9.3168]],[[193.27,4.01791253],[193.3,2.7],[193.32,1.50756357],[193.33,4.8256265],[197.95,98.39293858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288980734,[[193.17,42.68],[193.16,4.6581],[193.12,2.35509034],[193.1,62.0],[193.07,15.53]],[[193.18,2.72],[193.22,4.55646284],[193.25,4.8256265],[193.32,9.65528703],[193.38,457.51041131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761288990737,[[193.17,42.68],[193.15,4.6583],[193.14,1.50867258],[193.1,62.0],[193.08,74.34809895]],[[193.18,6.78436419],[193.23,1.50867258],[193.24,4.8256265],[193.27,6.43685802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289066316,[[193.28,42.64],[193.27,4.6557],[193.26,2.35469449],[193.21,9.3143],[193.17,15.53]],[[193.32,2.86],[193.35,3.95379112],[193.36,4.48062821],[193.37,4.83275154],[193.4,8.79155251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289114154,[[193.38,1.50501332],[193.35,4.6536],[193.34,104.66],[193.32,2.35469449],[193.3,0.22514]],[[193.44,2.63],[193.47,1.50501332],[193.48,3.74469371],[193.5,4.81053881],[193.53,6.43685802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289141371,[[193.3,4.6548],[193.29,62.0],[193.28,71.29824389],[193.25,9.57364109],[193.23,31.11295854]],[[193.37,2.83],[193.38,3.7571761],[193.42,1.50501332],[193.43,4.81053881],[193.45,6.43685802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289157480,[[193.33,1.50501332],[193.3,47.3348],[193.28,71.29824389],[193.25,77.53],[193.24,9.78174109]],[[193.37,2.83],[193.4,3.84554412],[193.41,4.4505371],[193.42,6.31555213],[193.47,9.65528703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289197822,[[193.26,26.24],[193.25,7.00874804],[193.24,0.2081],[193.22,64.35254804],[193.19,15.53]],[[193.32,2.8],[193.35,3.84066019],[193.37,6.78371407],[193.38,4.83194024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289222942,[[193.34,4.654],[193.32,2.35254804],[193.27,77.53],[193.26,35.5517],[193.24,9.83081519]],[[193.39,2.86],[193.42,3.85764731],[193.44,4.43481878],[193.45,7.18448828],[193.47,6.44258665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289270790,[[193.08,1.50550666],[193.05,23.72222753],[192.98,15.53],[192.97,15.31799222],[192.92,106.6207]],[[193.14,2.84],[193.17,1.50550666],[193.21,3.84486854],[193.25,29.53242775],[193.3,25.19387997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289283893,[[193.07,1.50550666],[193.05,0.90122753],[192.99,62.0],[192.98,15.53],[192.97,58.07799222]],[[193.22,3.84397865],[193.25,4.83242775],[193.28,49.20250063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289321138,[[193.09,4.6599],[193.06,2.3585155],[193.05,42.76],[193.04,71.62271519],[193.0,17.8885155]],[[193.17,2.66],[193.19,2.3585155],[193.21,4.82735701],[193.24,6.44250063],[193.26,9.66387997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289377873,[[193.23,44.22708372],[193.21,4.6571],[193.17,62.0],[193.16,9.62271519],[193.14,15.53]],[[193.28,2.73],[193.3,4.6551],[193.31,1.50708372],[193.33,4.82735701],[193.35,6.44250063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289397091,[[193.24,1.50708372],[193.23,42.74],[193.22,4.6567],[193.1,99.67988693],[193.08,173.58836035]],[[193.27,2.62],[193.29,4.71749744],[193.3,4.6551],[193.33,6.33444073],[193.36,6.44250063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289442119,[[193.29,42.7],[193.28,4.6553],[193.24,2.35476505],[193.19,15.53],[193.1,90.87762371]],[[193.32,2.77],[193.33,4.62328306],[193.35,4.654],[193.36,4.82735701],[193.39,6.44250063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289480955,[[193.35,42.68],[193.33,1.5058753],[193.32,4.6544],[193.23,77.53],[193.22,9.3137]],[[193.37,2.78],[193.39,4.6529],[193.41,6.33323231],[193.61,22.50945169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289519288,[[193.37,1.5058753],[193.33,42.72],[193.32,4.6544],[193.26,77.53],[193.2,12.83028693]],[[193.39,2.77],[193.4,3.95081113],[193.42,4.59119892],[193.43,4.6521],[193.45,4.82735701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289587059,[[193.19,4.6574],[193.17,2.35640922],[193.14,42.88],[193.12,0.90013192],[192.9,461.56354024]],[[193.24,2.69],[193.26,3.97948348],[193.28,4.6557],[193.31,7.18376623],[193.33,6.44250063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289601786,[[193.24,42.8],[193.23,4.6566],[193.21,1.50692139],[193.14,15.53],[193.13,9.3182]],[[193.29,2.62],[193.3,1.50692139],[193.37,4.82735701],[193.39,6.44250063],[193.45,72.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289666448,[[193.2,4.6573],[193.16,18.04],[193.15,2.35580558],[193.12,0.90013192],[193.1,15.53]],[[193.23,2.87],[193.26,4.51153309],[193.27,4.82864112],[193.28,7.01160558],[193.32,9.66387997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289715869,[[193.16,42.76],[193.15,4.6586],[193.14,0.90065608],[193.12,102.54251748],[193.11,2.35580558]],[[193.19,2.71],[193.24,4.52828697],[193.25,7.1844467],[193.27,6.44250063],[193.35,55.6451733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289745102,[[193.11,44.28999472],[193.1,4.6599],[193.04,0.90127422],[193.02,77.53],[192.99,128.23879351]],[[193.17,2.81],[193.2,4.6577],[193.21,1.50999472],[193.23,4.82359033],[194.33,96.3632256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289772135,[[192.99,1.50999472],[192.96,43.2],[192.89,78.43199839],[192.86,76.25916299],[192.85,72.5798]],[[193.01,2.75],[193.07,4.84668461],[193.08,6.17069472],[193.1,4.82359033],[193.86,77.09058048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289825190,[[193.01,2.3607991],[192.98,4.6627],[192.93,43.1],[192.9,2.3607991],[192.89,78.43199839]],[[193.03,2.8],[193.06,9.48459033],[193.08,6.43145378],[193.11,9.64718067],[195.04,70.28010617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289862008,[[192.88,1.51085588],[192.86,78.19837718],[192.76,9.3358],[192.72,88.78479664],[192.71,34.14]],[[192.93,2.62],[192.96,4.77143687],[192.97,1.51085588],[192.98,4.83768134],[193.0,6.45024179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289912646,[[192.8,0.90248963],[192.7,2.3642258],[192.66,149.24],[192.65,34.14],[192.62,22.6161553]],[[192.9,2.81],[192.91,2.3642258],[192.95,4.83768134],[192.97,6.45024179],[192.98,2.3642258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289920759,[[192.81,7.0311258],[192.8,0.90248963],[192.78,62.0],[192.77,42.9],[192.7,15.28774311]],[[192.86,2.84],[192.91,9.50238134],[192.93,6.45024179],[192.94,2.3642258],[192.96,9.67536269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761289962586,[[192.77,42.92],[192.76,2.3642258],[192.73,0.90274715],[192.71,152.5502925],[192.61,72.6687]],[[192.82,2.61],[192.84,4.6662],[192.85,4.80010133],[192.86,4.83768134],[192.89,6.45024179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290009826,[[192.68,1.51483112],[192.63,47.6112],[192.62,0.90329782],[192.61,75.80921723],[192.54,15.56]],[[192.71,4.21474843],[192.73,7.4389],[192.74,4.81842373],[192.76,1.51483112],[192.77,6.45024179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290036157,[[192.67,2.36838526],[192.66,42.94],[192.65,4.6706],[192.62,0.90329782],[192.61,75.80921723]],[[192.69,6.85836294],[192.73,4.81842373],[192.74,4.6688],[192.78,9.67536269],[192.83,12.90048359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290061187,[[192.67,4.6702],[192.66,2.36838526],[192.62,0.90329782],[192.61,91.36921723],[192.6,2.36838526]],[[192.7,4.00650543],[192.73,4.2499224],[192.74,12.25712373],[192.77,6.45024179],[192.95,72.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290102632,[[192.59,0.90346197],[192.57,6.18922754],[192.52,62.0],[192.51,149.4],[192.24,647.30879328]],[[192.64,2.8],[192.65,1.51672754],[192.67,4.6703],[192.71,4.83883028],[192.74,6.45024179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290151474,[[192.43,2.3751925],[192.4,4.6768],[192.36,62.90455396],[192.32,25.76],[192.3,2.3751925]],[[192.47,2.81],[192.51,4.6744],[192.54,2.3751925],[192.56,4.80601477],[192.58,9.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290201909,[[192.45,43.22],[192.44,4.6757],[192.43,2.3751925],[192.35,77.56],[192.33,9.3571]],[[192.5,2.62],[192.52,4.6741],[192.55,5.06588248],[192.56,2.3751925],[192.57,6.40801969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290212518,[[192.51,43.16],[192.5,1.51868351],[192.49,4.6745],[192.38,15.56],[192.37,9.3548]],[[192.53,2.62],[192.56,4.01360293],[192.57,4.6728],[192.59,1.51868351]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290267579,[[192.61,6.19028351],[192.58,43.02],[192.53,15.58],[192.52,9.3477],[192.46,72.728]],[[192.67,2.61],[192.69,3.99943062],[192.7,4.6697],[192.73,4.79549224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290308420,[[192.63,4.6711],[192.62,2.3697499],[192.61,43.0],[192.57,15.58],[192.56,62.0]],[[192.67,2.69],[192.68,4.71016921],[192.7,4.6696],[192.71,4.79549224],[192.77,2.5649799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290332333,[[192.64,7.0406499],[192.61,43.0],[192.56,77.58],[192.51,12.88078563],[192.5,17.96974116]],[[192.68,2.72],[192.71,4.6695],[192.72,4.79549224],[192.76,2.3697499],[192.77,9.80725954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290352131,[[192.64,1.51647555],[192.59,43.0],[192.57,62.0],[192.53,15.58],[192.49,72.7173]],[[192.65,2.87],[192.69,4.61859558],[192.7,6.31196779],[192.72,6.40801969],[192.75,9.61202954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290400973,[[192.73,4.6688],[192.7,2.3677895],[192.68,42.98],[192.65,77.58],[192.64,9.3418]],[[192.74,4.07020079],[192.75,2.81],[192.78,4.66500542],[192.79,4.82132755],[192.81,11.07511969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290434510,[[192.78,4.6675],[192.76,2.3677895],[192.7,45.3477895],[192.67,77.58],[192.65,72.6557]],[[192.81,2.62],[192.85,8.63098114],[192.86,4.82132755],[192.87,4.6655],[192.97,269.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290444318,[[192.78,4.6675],[192.76,2.3677895],[192.7,45.3477895],[192.69,24.9194],[192.67,62.0]],[[192.82,2.77],[192.83,4.63849545],[192.86,9.48722755],[192.89,8.77580919],[193.14,254.65859847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290503981,[[192.79,1.5157508],[192.78,4.6675],[192.73,42.94],[192.71,92.82686958],[192.58,72.6803]],[[192.84,2.61],[192.86,4.61295238],[192.87,6.1812508],[192.89,4.82296982],[192.91,6.40801969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290538116,[[192.83,4.6663],[192.81,2.36591712],[192.8,42.92],[192.76,62.0],[192.72,15.58]],[[192.88,6.8629483],[192.92,4.8336722],[192.93,0.14807],[192.94,6.40801969],[192.95,2.36591712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290590446,[[192.82,1.51247876],[192.81,42.88],[192.79,4.6673],[192.73,62.0],[192.72,15.56]],[[192.85,2.8],[192.88,3.94241699],[192.89,4.08020619],[192.9,9.48974418],[192.91,1.51247876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290620576,[[192.84,1.51247876],[192.83,4.6662],[192.78,42.88],[192.74,61.22609702],[192.73,71.3376]],[[192.88,2.68],[192.92,8.63466699],[192.94,6.33752294],[192.95,0.14522],[192.97,6.40801969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290638292,[[192.91,1.51247876],[192.87,4.6652],[192.85,104.86],[192.76,62.63078563],[192.71,31.72206609]],[[192.93,2.68],[192.95,3.94054105],[192.96,4.6633],[192.99,6.47132294],[193.02,49.28801969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290675225,[[193.0,2.36317121],[192.99,47.5023],[192.92,15.56],[192.9,2.36317121],[192.53,56.71514253]],[[193.06,2.8],[193.09,9.28385801],[193.11,4.82504418],[193.16,9.61202954],[194.84,76.89623632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290723649,[[192.86,1.51182078],[192.83,4.6664],[192.8,42.84],[192.76,62.0],[192.75,149.24]],[[192.9,2.82],[192.91,4.6647],[192.97,4.82504418],[192.99,6.40801969],[193.03,9.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290744757,[[192.93,1.51182078],[192.86,27.02],[192.8,77.56],[192.78,9.335],[192.76,85.49628563]],[[192.96,2.8],[192.97,4.0283584],[192.98,4.6629],[193.0,0.13237],[193.01,1.51182078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290809807,[[192.92,42.82],[192.91,4.6642],[192.84,2.36278031],[192.83,74.11874595],[49.926,99.07477259]],[[192.97,2.66],[192.98,4.44839888],[192.99,9.48435937],[193.12,72.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290852037,[[192.92,4.6639],[192.91,44.33293398],[192.83,89.67874595],[192.8,9.3336],[192.79,12.88078563]],[[192.98,4.02422228],[192.99,7.15352728],[193.0,9.48405937],[193.02,7.92095367],[193.05,9.61202954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290897583,[[193.03,45.16099566],[193.02,4.6616],[192.97,15.61172451],[192.93,9.3275],[192.88,85.44498563]],[[193.07,2.83],[193.09,3.96919989],[193.11,4.6595],[193.12,4.82746974],[193.15,6.40801969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290945531,[[193.04,7.02199566],[193.03,42.78],[193.0,2.36099566],[192.93,15.55],[192.92,9.3281]],[[193.11,2.85],[193.12,4.45816461],[193.13,4.659],[193.14,4.82746974],[193.29,333.43594923]]]
["bitfinex-derivatives","SOLF0:USTF0",1761290956738,[[193.06,42.76],[193.05,6.17055811],[192.96,77.55],[192.93,34.14],[192.57,51.52314253]],[[193.09,2.85],[193.12,4.45816461],[193.13,4.659],[193.14,6.33732785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291008708,[[193.15,7.01565162],[193.12,2.35725162],[193.05,15.55],[193.04,9.322],[192.57,64.40392816]],[[193.17,3.9048612],[193.19,2.66],[193.22,4.82746974],[193.24,11.06451969],[193.41,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291056153,[[193.05,4.6609],[193.02,52.69551702],[193.0,42.72],[192.99,2.35725162],[192.95,15.55]],[[193.09,2.75],[193.11,3.89835542],[193.12,4.51262792],[193.13,4.6592],[193.14,4.83291097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291068257,[[193.06,42.74],[193.02,2.35725162],[192.96,77.55],[192.93,12.88078563],[192.92,72.5503]],[[193.12,2.7],[193.14,4.52752697],[193.16,4.83890026],[193.18,2.35725162],[193.19,6.40801969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291152510,[[193.11,4.6593],[193.09,2.35775207],[193.07,42.7],[193.03,141.92314536],[193.01,9.3239]],[[193.14,2.69],[193.16,4.49728129],[193.18,4.84462136],[193.19,4.6577],[193.21,6.40801969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291179328,[[193.15,4.6584],[193.12,45.05775207],[193.06,15.55],[193.05,9.3217],[193.03,62.0]],[[193.19,2.6],[193.21,3.90154002],[193.22,4.6569],[193.23,4.54560923],[193.24,4.84462136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291224459,[[193.08,1.50985094],[193.07,4.6603],[193.06,42.7],[193.01,0.90125087],[193.0,9.3243]],[[193.11,2.68],[193.14,4.6588],[193.16,1.50985094],[193.17,4.82576172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291258292,[[193.08,2.35822182],[193.06,4.6605],[193.04,42.68],[193.01,0.90125087],[193.0,17.89822182]],[[193.13,2.82],[193.14,4.659],[193.16,4.82576172],[193.19,6.40801969],[193.2,2.35822182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291333748,[[192.93,0.90190489],[192.91,1.51202649],[192.9,4.6644],[192.85,42.7],[192.83,15.67748938]],[[192.94,2.62],[192.97,4.663],[193.0,6.34081787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291408311,[[192.91,2.36332555],[192.9,4.6643],[192.85,0.90217377],[192.83,58.26],[192.82,2.36332555]],[[192.98,2.82],[192.99,4.6624],[193.02,4.84088494],[193.04,8.77134524],[193.07,18.93322954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291462851,[[192.82,0.90253644],[192.8,4.6669],[192.78,42.84],[192.74,62.0],[192.73,15.18923627]],[[192.88,2.82],[192.9,4.6647],[192.92,1.51283735],[192.96,4.84088494],[192.99,6.40801969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291480773,[[192.81,1.51283735],[192.74,4.6683],[192.7,62.90279399],[192.68,42.84],[192.66,30.80301805]],[[192.82,2.82],[192.85,4.6658],[192.9,6.35372229],[192.93,31.70801969],[192.95,9.61202954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291558438,[[192.71,1.51521754],[192.68,43.0],[192.61,62.0],[192.56,97.5924],[192.54,88.79578204]],[[192.77,2.82],[192.78,3.92644128],[192.79,4.6672],[192.8,0.19523],[192.81,1.51521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291593690,[[192.69,4.6693],[192.66,44.49521754],[192.61,9.3426],[192.57,28.44078563],[192.56,72.6872]],[[192.74,2.8],[192.76,3.90609519],[192.77,6.18281754],[192.8,4.84088494],[192.83,6.40801969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291635915,[[192.7,47.5893],[192.68,2.36923083],[192.63,77.56],[192.6,15.25001646],[192.56,72.6862]],[[192.77,2.71],[192.78,3.90504917],[192.79,4.6673],[192.8,0.1938],[192.82,2.36923083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291660938,[[192.71,47.5689],[192.69,2.36923083],[192.62,15.56],[192.61,62.0],[192.6,15.25001646]],[[192.78,2.71],[192.79,4.6673],[192.83,4.84088494],[192.85,8.77725052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291732108,[[192.71,48.39175255],[192.69,1.51487769],[192.62,15.56],[192.61,22.28283508],[192.52,237.64782643]],[[192.76,2.76],[192.78,1.51487769],[192.79,4.6672],[192.82,4.83293722],[192.9,31.32235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291802059,[[192.47,63.66898012],[192.46,42.86],[192.44,15.69680689],[192.43,15.57],[192.4,164.74890883]],[[192.59,2.61],[192.6,4.6717],[192.64,2.36867375],[192.66,4.83293722],[192.68,8.81172206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291842685,[[192.48,1.51865759],[192.38,43.14],[192.33,86.9262],[192.32,0.90455396],[192.26,12.94023508]],[[192.5,2.84],[192.52,0.2783],[192.53,4.6736],[192.58,1.51865759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291884520,[[192.33,4.6782],[192.32,2.37632609],[192.28,0.9048009],[192.26,43.72],[192.22,24.9317]],[[192.39,2.63],[192.42,4.6761],[192.44,8.86357605],[192.47,4.83293722],[192.49,6.44304831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291898225,[[192.28,0.9048009],[192.22,105.62],[192.21,52.04594469],[192.14,72.8448],[192.12,72.8524]],[[192.34,2.63],[192.38,9.51003722],[192.41,8.8193744],[192.43,9.66457247],[192.53,88.80902079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291940457,[[191.66,0.90778662],[191.61,1.7],[191.55,4.6971],[191.5,15.57],[191.45,223.207]],[[191.73,2.62],[191.74,4.6928],[191.77,3.82793459],[191.84,15.57],[191.86,72.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291971173,[[191.73,7.0],[191.66,4.6945],[191.65,12.58],[191.63,1.7],[191.58,3.51361167]],[[191.74,2.76],[191.76,4.6921],[191.77,4.66796521],[191.78,3.51361167],[191.81,6.44304831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761291986882,[[191.82,7.0],[191.8,1.7],[191.77,4.6918],[191.76,7.0],[191.73,14.0]],[[191.89,4.6889],[191.91,2.76],[191.94,5.77138242],[191.96,4.66796521],[191.99,10.28042405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292033241,[[191.9,1.7],[191.89,4.6888],[191.86,10.3],[191.82,5.77138242],[191.78,9.64539655]],[[192.01,2.65],[192.05,5.77138242],[192.08,151.06688766],[192.09,4.66796521],[192.13,72.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292089583,[[191.74,1.53030415],[191.73,1.7],[191.72,62.0],[191.71,65.04544174],[191.69,7.95732]],[[191.83,2.78],[191.84,1.53030415],[191.91,8.65252848],[191.92,4.66796521],[191.95,15.81814831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292119807,[[191.62,2.63],[191.58,5.78285038],[191.55,62.0],[191.51,15.64],[191.49,78.87095038]],[[191.72,7.4931],[191.79,4.66796521],[191.8,5.78285038],[191.84,59.76],[193.03,96.12029541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292151041,[[191.77,2.87],[191.76,2.39398201],[191.7,64.39398201],[191.69,43.98],[191.67,88.6608]],[[191.88,2.86],[191.89,8.25459303],[191.9,4.6888],[191.92,4.66796521],[191.94,6.44304831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292177670,[[191.77,2.64],[191.76,6.22146269],[191.74,43.96],[191.71,62.0],[191.67,15.64]],[[191.85,2.84],[191.86,6.21926269],[191.95,4.66796521],[191.97,22.08304831],[192.04,12.88609663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292234728,[[191.87,2.77],[191.86,2.38663343],[191.81,62.0],[191.8,2.38663343],[191.78,165.430263]],[[191.95,7.3874],[191.98,2.38663343],[192.03,17.06],[192.07,72.87],[192.08,15.81194831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292287068,[[191.8,2.84],[191.79,46.24663343],[191.77,9.7416581],[191.72,12.94023508],[191.71,25.0265]],[[191.89,2.66],[191.9,4.6888],[191.92,4.19362111],[191.93,2.38663343],[191.96,4.7962555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292303380,[[191.91,2.72],[191.9,1.5294798],[191.89,4.6889],[191.84,53.6016581],[191.79,28.58023508]],[[191.96,7.4572],[191.98,1.5294798],[192.01,8.75649782],[192.02,4.7962555],[192.05,6.44304831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292405568,[[191.98,2.68],[191.97,2.38449496],[191.96,4.6871],[191.95,43.66],[191.9,12.12615306]],[[192.04,2.73],[192.1,15.01215016],[192.13,4.79297862],[192.15,24.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292425483,[[192.05,4.3877743],[192.0,4.686],[191.95,71.7416581],[191.9,56.60023508],[191.86,72.9497]],[[192.08,2.63],[192.09,4.6842],[192.1,8.8432837],[192.13,1.5277743],[192.14,4.80839489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292486430,[[191.95,2.66],[191.94,2.38797338],[191.9,4.6885],[191.86,9.7416581],[191.84,0.90636802]],[[191.99,7.4865],[192.05,4.80839489],[192.07,2.38797338],[192.08,6.44304831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292518750,[[191.96,2.87],[191.92,2.38797338],[191.91,9.7416581],[191.86,12.94023508],[191.84,0.90636802]],[[192.01,2.66],[192.02,4.6857],[192.05,8.739323],[192.06,4.80839489],[192.07,2.38797338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292539974,[[192.03,1.52612586],[191.97,2.84],[191.95,15.88],[191.91,19.1183581],[191.86,12.94023508]],[[192.08,2.74],[192.12,3.86027315],[192.13,10.1192185],[192.14,4.80839489],[192.15,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292598929,[[192.01,2.65],[191.98,2.38540684],[191.97,4.6867],[191.92,62.0],[191.91,9.72171717]],[[192.04,2.68],[192.05,3.87557095],[192.06,4.6849],[192.09,4.81913463],[192.11,2.38540684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292661066,[[192.06,2.6],[192.05,1.52565707],[192.04,4.6851],[192.01,25.28186736],[51.454,98.47109779]],[[192.11,2.76],[192.12,4.6832],[192.15,1.52565707],[192.17,4.81913463],[192.19,6.44304831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292672976,[[192.07,2.6],[192.06,1.52565707],[192.04,4.6851],[192.02,9.72171717],[191.92,31.79529385]],[[192.11,2.76],[192.12,4.6832],[192.16,1.52565707],[192.17,4.81913463],[192.19,6.44304831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292708299,[[192.13,2.87],[192.12,1.52565707],[192.09,4.6838],[192.06,43.28],[192.04,9.72171717]],[[192.19,4.83],[192.2,4.6813],[192.22,1.52565707],[192.26,4.81913463],[192.28,6.44304831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292800881,[[192.11,0.11],[192.09,9.7467],[192.05,12.9956],[192.0,31.8646],[191.98,43.7128]],[[192.18,2.88],[192.21,4.6812],[192.22,4.8501],[192.25,6.4668],[192.27,9.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292814890,[[192.16,0.11],[192.15,4.6824],[192.12,53.4667],[192.09,62.0],[192.07,12.9956]],[[192.2,2.79],[192.25,3.8328],[192.26,4.0134],[192.27,9.5298],[192.3,6.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292886055,[[192.13,0.11],[192.12,2.38191375],[192.09,4.6837],[192.03,62.0],[192.02,36.76]],[[192.16,2.61],[192.17,4.682],[192.2,4.8501],[192.23,6.4668],[192.25,12.08211375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292916487,[[192.05,1.63386552],[191.98,0.90577824],[191.95,12.9956],[191.93,34.29],[191.9,16.2446]],[[192.13,2.79],[192.14,4.13496443],[192.15,1.52386552],[192.16,4.6822],[192.18,4.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761292986538,[[191.98,1.63],[191.97,2.38575495],[191.95,0.90635621],[191.92,62.0],[191.89,9.3776]],[[192.06,4.05077159],[192.07,2.64],[192.1,4.55310515],[192.11,2.38575495],[192.12,4.82114933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293027070,[[191.97,1.52782476],[191.95,1.62],[191.9,43.6],[191.89,0.90672225],[191.88,107.34976811]],[[192.03,2.79],[192.05,1.52782476],[192.1,4.82114933],[192.16,15.8315],[192.2,317.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293038071,[[191.9,1.52782476],[191.89,1.62],[191.84,62.0],[191.83,43.64],[191.78,15.38489195]],[[191.93,2.79],[191.95,4.06934805],[191.96,4.6873],[191.98,1.52782476],[192.02,4.80989378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293093512,[[191.82,4.02070098],[191.8,4.6907],[191.74,62.0],[191.73,10.44],[191.7,3.29821536]],[[191.89,2.71],[191.9,4.08264926],[191.91,4.6885],[191.96,7.2086904],[192.0,2.39070098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293121331,[[191.79,2.39070098],[191.76,6.3219],[191.7,3.29821536],[191.67,43.54],[191.52,475.4367]],[[191.82,2.85],[191.86,4.63961347],[191.87,4.6894],[191.89,4.81798942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293131049,[[191.86,2.39070098],[191.85,4.6897],[191.83,1.63],[191.8,2.39070098],[191.72,62.0]],[[191.89,2.62],[191.95,4.81798942],[192.33,250.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293159571,[[191.85,1.5302672],[191.84,1.63],[191.83,4.6904],[191.71,84.33290115],[191.7,49.89461438]],[[191.88,2.75],[191.91,4.73004631],[191.92,4.6884],[191.94,6.34825662],[191.97,6.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293202706,[[191.84,1.5302672],[191.79,4.6915],[191.72,62.0],[191.71,112.20290115],[191.7,0.90751438]],[[191.85,6.80444467],[191.88,4.71747935],[191.89,4.6892],[191.91,4.81798942],[191.92,1.5302672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293223541,[[191.81,7.0819131],[191.78,43.48],[191.71,68.70290115],[191.7,74.68562748],[191.67,15.63]],[[191.88,2.81],[191.89,4.6891],[191.91,4.81798942],[191.95,6.4668],[191.98,9.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293293702,[[192.06,1.52558072],[192.03,4.6855],[191.98,43.36],[191.93,85.64266744],[191.91,43.7169]],[[192.08,2.62],[192.1,4.07269573],[192.11,4.684],[192.16,4.81798942],[192.73,51.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293314024,[[192.04,1.52558072],[191.89,9.3782],[191.87,12.9956],[191.86,72.9541],[191.82,72.969]],[[192.07,2.81],[192.13,4.83064512],[192.14,1.52558072],[192.16,6.4668],[192.19,19.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293389669,[[192.08,7.07096593],[192.02,43.28],[192.01,77.89749762],[192.0,2.38666593],[191.99,25.22867]],[[192.15,8.90035815],[192.18,4.6821],[192.19,4.79718522],[192.22,2.38666593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293424005,[[192.28,1.52489811],[192.25,4.6802],[192.2,105.24],[192.16,73.95843526],[192.04,12.9956]],[[192.31,2.63],[192.34,4.6784],[192.36,1.52489811],[192.38,4.79718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293443831,[[192.32,1.52489811],[192.28,4.6796],[192.24,43.2],[192.2,77.89171],[192.17,24.9943]],[[192.33,2.63],[192.36,4.6778],[192.39,4.79219241],[192.81,51.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293518604,[[192.36,1.52110044],[192.35,43.12],[192.32,4.6785],[192.29,62.0],[192.26,15.41355824]],[[192.4,2.75],[192.41,4.6766],[192.43,4.79219241],[192.44,1.52110044],[192.45,6.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293595168,[[192.51,4.6738],[192.5,48.19838301],[192.48,2.37236445],[192.47,6.44679087],[192.45,25.60858631]],[[192.61,2.78],[192.63,4.6712],[192.64,2.37236445],[192.7,2.37236445],[192.71,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293665836,[[192.5,4.6741],[192.49,1.51880766],[192.45,15.9384],[192.4,120.88],[192.39,104.51015615]],[[192.54,2.66],[192.57,1.51880766],[192.59,4.6722],[192.61,4.81635122],[192.64,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293720876,[[192.29,2.37517001],[192.24,23.38],[192.22,15.26542212],[192.2,104.53733997],[191.95,235.0004]],[[192.33,2.66],[192.35,4.77335113],[192.37,11.02521801],[192.4,9.53620951],[193.82,84.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293738303,[[192.18,43.2],[192.16,2.37517001],[192.11,62.0],[192.1,11.74267001],[192.05,15.58]],[[192.25,2.83],[192.28,4.6798],[192.3,2.37517001],[192.31,4.77335113],[192.33,6.34771801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293774040,[[192.04,4.6853],[192.03,1.52332403],[192.02,15.43284115],[191.99,62.0],[191.98,106.54914721]],[[192.11,2.64],[192.12,1.52332403],[192.14,4.34401319],[192.15,4.683],[192.19,4.77335113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293841399,[[192.25,4.6803],[192.22,2.37981058],[192.15,9.3651],[192.14,62.79678971],[192.13,62.0]],[[192.35,2.8],[192.36,83.89980461],[192.37,2.37981058],[192.39,6.34771801],[192.41,9.53620951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293866334,[[192.28,2.37981058],[192.27,4.6797],[192.22,2.37981058],[192.15,59.1851],[192.07,267.2446]],[[192.33,2.73],[192.36,4.13458568],[192.38,4.6772],[192.39,2.37981058],[192.4,4.78602514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293901250,[[192.44,1.52044116],[192.43,4.6758],[192.36,62.0],[192.33,9.3567],[192.31,49.84]],[[192.51,2.72],[192.54,6.19384116],[192.58,111.43384283],[192.63,25.13620951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761293960596,[[192.43,2.37640635],[192.42,4.676],[192.34,62.0],[192.32,9.3569],[192.31,49.84]],[[192.47,2.6],[192.52,4.85918622],[192.53,9.46071445],[192.56,6.34771801],[192.57,2.37640635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294023244,[[192.32,1.51934309],[192.3,62.0],[192.29,4.6791],[192.26,73.92447231],[192.23,15.83698082]],[[192.38,2.83],[192.41,6.19584309],[192.47,4.81677302],[192.5,21.94771801],[203.51,194.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294029239,[[192.34,1.51934309],[192.31,4.6788],[192.3,62.0],[192.26,73.92447231],[192.23,15.83698082]],[[192.38,2.83],[192.43,4.15036273],[192.44,1.51934309],[192.48,4.81677302],[192.5,6.34771801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294121142,[[192.4,42.82],[192.36,2.37439146],[192.3,65.18118117],[192.28,9.3592],[192.25,89.0501]],[[192.45,2.6],[192.46,4.19443478],[192.5,7.19116448],[192.53,6.34771801],[192.55,9.53620951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294155255,[[192.39,1.52090034],[192.36,4.6774],[192.29,62.0],[192.28,74.69430281],[192.26,42.92]],[[192.41,4.22851436],[192.42,2.87],[192.46,9.49207302],[192.47,1.52090034],[192.48,6.34771801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294252629,[[192.49,1.51939195],[192.47,4.6747],[192.43,42.88],[192.33,95.07948247],[192.32,15.59]],[[192.52,2.63],[192.53,104.63202434],[192.55,4.673],[192.56,4.844517],[192.58,44.39939195]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294283551,[[192.51,1.51939195],[192.5,42.82],[192.48,4.6745],[192.41,9.3525],[192.37,28.53828247]],[[192.57,2.74],[192.58,4.6725],[192.61,1.51939195],[192.64,4.844517],[192.65,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294344704,[[192.37,2.37253547],[192.35,42.94],[192.34,0.9038022],[192.32,2.37253547],[192.28,15.37764035]],[[192.42,2.64],[192.45,4.6757],[192.47,4.844517],[192.5,6.34771801],[192.51,2.37253547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294403727,[[192.23,1.51984902],[192.22,0.90507152],[192.2,43.0],[192.14,49.81],[192.12,25.09026345]],[[192.32,2.86],[192.33,1.51984902],[192.37,4.844517],[192.39,6.34771801],[192.42,9.53620951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294425546,[[192.33,1.51984902],[192.32,4.6789],[192.26,104.98],[192.24,9.3619],[192.22,0.90507152]],[[192.35,2.72],[192.38,4.6777],[192.4,1.51984902],[192.41,4.844517],[192.43,6.34771801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294492705,[[192.32,1.52147203],[192.31,104.94],[192.23,83.12604702],[192.18,15.6],[192.0,32.4892]],[[192.38,2.85],[192.39,4.6774],[192.4,4.844517],[192.41,1.52147203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294552258,[[192.47,7.04837544],[192.45,104.9],[192.43,15.83001184],[192.4,11.72737544],[192.33,12.94372734]],[[192.54,2.88],[192.55,4.6735],[192.58,4.82210495],[192.6,42.92],[192.61,8.72089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294610291,[[192.38,2.37317544],[192.33,4.6788],[192.31,62.0],[192.3,2.37317544],[192.23,15.6]],[[192.42,2.7],[192.43,4.6766],[192.49,4.82210495],[192.51,8.72089345],[193.11,77.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294667330,[[192.42,1.52071852],[192.34,43.2],[192.33,62.0],[192.29,24.9594],[192.25,0.90476562]],[[192.44,2.63],[192.46,4.14197853],[192.48,4.78295664],[192.5,6.34282347],[192.52,6.34771801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294707758,[[192.43,4.6762],[192.42,2.37534476],[192.4,62.0],[192.39,43.26],[192.33,9.3575]],[[192.47,4.2823372],[192.49,2.63],[192.51,4.82210495],[192.52,4.6743],[192.54,6.34771801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294718178,[[192.44,43.26],[192.43,4.6762],[192.42,2.37534476],[192.4,62.0],[192.33,24.9575]],[[192.47,2.63],[192.51,4.6746],[192.52,4.82210495],[192.54,2.37534476],[193.45,415.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294775532,[[192.35,1.51947015],[192.33,4.6787],[192.3,43.2],[192.26,15.6],[192.25,62.90476562]],[[192.38,2.6],[192.4,4.6773],[192.44,106.54256313],[192.45,4.82210495],[192.47,6.34771801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294799263,[[192.42,7.05104305],[192.35,15.6],[192.34,9.3572],[192.32,34.25],[192.3,45.57454305]],[[192.49,2.59],[192.5,4.6748],[192.53,4.83003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294842903,[[192.4,43.04],[192.39,4.6773],[192.38,62.0],[192.36,2.37454305],[192.35,0.90433065]],[[192.42,6.91932178],[192.47,4.83035884],[192.49,6.34771801],[192.51,2.37454305],[192.52,9.53620951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294898540,[[192.49,1.51969942],[192.48,4.6751],[192.46,43.04],[192.38,77.6],[192.37,85.6560732]],[[192.5,3.99873524],[192.52,4.7351589],[192.53,2.77],[192.54,4.6738],[192.55,4.83035884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761294969505,[[192.56,2.37134391],[192.54,42.98],[192.5,2.37134391],[192.47,15.6],[192.46,9.3513]],[[192.64,2.63],[192.65,4.86058046],[192.67,104.07700636],[192.68,6.47247444],[192.7,12.08005557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295023939,[[193.06,1.51676087],[193.04,4.6614],[193.01,42.96],[192.97,15.6],[192.96,102.91477786]],[[193.13,2.75],[193.15,1.51676087],[193.19,42.96],[193.22,9.3144],[193.25,0.90128589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295031353,[[192.98,62.0],[192.97,42.98],[192.96,104.43153873],[192.9,15.6],[192.87,9.3311]],[[193.05,4.26676087],[193.06,4.6611],[193.14,6.6],[193.18,9.3164],[193.2,72.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295081773,[[192.97,42.86],[192.96,107.57807786],[192.94,2.36002618],[192.87,15.54],[192.86,43.5713]],[[193.02,6.79010426],[193.06,9.48434928],[193.11,9.70871166],[193.12,9.3191],[193.14,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295113595,[[193.01,1.51118841],[192.91,62.0],[192.9,43.02],[192.89,9.3301],[192.78,72.6088]],[[193.04,2.65],[193.06,4.0735004],[193.08,43.02],[193.1,1.51118841],[193.11,4.86058046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295170062,[[193.04,38.98],[193.02,2.35833512],[192.98,9.3257],[192.95,49.78],[192.9,74.91973512]],[[193.1,4.27715023],[193.11,2.77],[193.13,4.6594],[193.14,4.86058046],[193.16,2.35833512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295186976,[[193.01,66.6621],[193.0,45.29833512],[192.94,15.37866079],[192.93,9.3279],[192.9,2.35833512]],[[193.06,7.06128169],[193.08,4.6606],[193.11,4.83278806],[193.13,8.83080956],[193.16,19.02591166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295231406,[[192.95,6.17451925],[192.94,42.9],[192.9,62.0],[192.89,15.56534298],[192.74,251.0]],[[193.01,2.74],[193.03,4.6618],[193.04,1.51101925],[193.05,4.83278806],[193.08,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295311371,[[192.92,42.88],[192.89,66.6649],[192.88,2.36123139],[192.84,15.35786791],[192.71,88.72395673]],[[192.94,2.69],[192.99,9.5047456],[193.02,8.83370583],[193.04,9.70871166],[193.05,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295389823,[[193.13,1.51101118],[193.08,42.84],[193.02,77.55],[192.98,12.79535463],[192.96,72.5404]],[[193.18,2.66],[193.22,6.35295678],[193.24,6.47247444],[193.27,9.70871166],[193.3,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295402431,[[193.17,1.51101118],[193.07,42.82],[193.04,24.8728],[193.02,62.0],[192.96,85.33735463]],[[193.2,2.66],[193.22,4.6572],[193.24,74.49325206],[193.26,4.8419456],[193.28,1.51101118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295450058,[[193.24,2.35660641],[193.22,4.48],[193.2,2.35660641],[193.13,121.03292945],[193.09,72.4914]],[[193.3,4.03668733],[193.32,2.64],[193.34,4.83431255],[193.37,8.82908085],[193.4,51.36871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295483689,[[193.33,1.50677509],[193.29,4.6553],[193.22,42.78],[193.21,62.0],[193.2,15.55]],[[193.35,2.72],[193.36,4.6539],[193.42,4.83431255],[193.43,1.50677509],[193.45,49.25247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295535727,[[193.31,43.08],[193.3,2.35454555],[193.29,4.6554],[193.22,2.35454555],[193.18,43.406]],[[193.37,2.7],[193.44,76.97514795],[193.48,4.83371825],[193.57,401.64032927],[193.58,12.94494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295547140,[[193.36,47.7736],[193.33,102.6798984],[193.31,62.0],[193.3,2.35454555],[193.03,240.06521942]],[[193.46,7.3514],[193.52,2.35454555],[193.55,4.83371825],[193.57,6.47247444],[193.59,412.89961999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295581674,[[193.21,4.6572],[193.2,2.35454555],[193.18,43.08],[193.14,148.96],[193.1,2.35454555]],[[193.27,2.83],[193.28,4.6558],[193.33,2.35454555],[193.36,4.77754296],[193.41,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295642419,[[193.12,1.50660828],[193.04,43.02],[193.01,62.0],[192.99,25.69011514],[192.97,119.22763576]],[[193.14,2.71],[193.17,4.6584],[193.21,1.50660828],[193.22,4.77754296],[193.24,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295654734,[[193.18,4.6579],[193.16,2.35616067],[193.12,34.26],[193.1,2.35616067],[193.08,62.0]],[[193.25,2.63],[193.27,7.01226067],[193.31,4.77754296],[193.33,6.47247444],[193.35,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295720191,[[193.15,1.50967736],[193.12,4.6589],[193.11,43.02],[193.03,9.3227],[193.02,62.0]],[[193.2,2.77],[193.21,4.6572],[193.23,1.50967736],[193.24,4.77754296],[193.27,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295780743,[[193.0,4.6622],[192.99,0.90085426],[192.98,64.36036178],[192.97,103.29350916],[50.94,98.67434846]],[[193.06,2.62],[193.07,4.6607],[193.11,4.77754296],[193.12,2.36036178],[193.13,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295835200,[[193.02,2.36036178],[193.0,42.94],[192.93,62.0],[192.91,15.54],[192.9,37.35230173]],[[193.08,2.76],[193.12,4.77754296],[193.15,8.83283622],[193.16,9.3169],[193.17,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295926582,[[192.91,47.5844],[192.9,3.26186272],[192.89,105.97049596],[192.85,15.71940326],[192.83,9.3329]],[[193.0,2.63],[193.03,4.71049324],[193.04,7.20180747],[193.07,6.47247444],[193.08,9.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761295942885,[[193.0,2.35992277],[192.99,42.92],[192.9,28.13136272],[192.89,202.11049596],[192.82,72.5932]],[[193.05,2.63],[193.09,4.82660504],[193.11,6.47247444],[193.13,11.67852277],[193.14,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296002647,[[193.06,1.51053434],[193.03,4.6615],[192.96,42.88],[192.93,62.0],[192.92,24.8684]],[[193.07,6.72773632],[193.1,4.8291587],[193.12,6.47247444],[193.14,9.3181],[193.19,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296064296,[[192.94,42.86],[192.93,2.7],[192.92,3.26250518],[192.9,4.6646],[192.85,15.71940326]],[[192.96,2.6],[192.98,4.663],[193.02,4.84050824],[193.04,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296103942,[[193.01,1.29467966],[192.99,4.36106227],[192.96,4.6632],[192.94,42.84],[192.92,0.90186982]],[[193.08,6.34971788],[193.11,15.79227444],[193.14,9.70871166],[193.17,88.90343616],[193.2,12.94494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296147375,[[193.01,2.64],[192.99,4.6623],[192.98,2.3602351],[192.96,42.82],[192.93,62.0]],[[193.05,2.7],[193.06,4.6607],[193.1,4.83865561],[193.12,2.3602351],[193.13,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296219338,[[193.08,2.61],[193.07,1.50951765],[192.97,92.81209713],[192.94,43.04],[192.42,64.9784]],[[193.1,4.6599],[193.17,1.50951765],[193.23,9.70871166],[193.24,87.9751],[193.28,12.94494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296250068,[[192.96,2.86],[192.95,4.6632],[192.94,1.50951765],[192.88,132.30521681],[192.87,59.46213869]],[[193.0,2.69],[193.01,4.6619],[193.03,1.50951765],[193.08,4.82305099],[193.09,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296349971,[[192.99,4.13246099],[192.98,42.86],[192.9,24.8689],[192.88,70.30521681],[192.87,0.90213869]],[[193.04,2.74],[193.07,1.51246099],[193.08,4.85076848],[193.1,6.47247444],[193.36,32.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296365879,[[192.9,45.48],[192.87,7.07989968],[192.8,40.1632989],[192.76,46.87940757],[192.51,42.236]],[[192.93,2.74],[192.94,4.6638],[192.97,1.51246099],[192.99,4.83856009],[193.02,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296429521,[[192.94,2.68],[192.93,2.36305379],[192.92,4.664],[192.91,42.86],[192.84,56.08635151]],[[192.97,2.72],[192.98,4.6628],[193.01,4.83980778],[193.03,6.47247444],[193.05,2.36305379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296486471,[[192.82,2.78],[192.8,6.17989788],[192.73,58.7790541],[192.71,86.8785],[192.62,12.73940757]],[[192.84,4.2192977],[192.85,2.62],[192.86,4.6657],[192.88,4.82253988],[192.9,7.98547232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296535299,[[192.88,2.77],[192.87,4.6652],[192.84,62.0],[192.83,42.86],[192.82,2.36640854]],[[192.92,2.66],[192.94,2.36640854],[192.95,4.6636],[192.97,4.84582882],[192.99,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296565028,[[192.78,50.2774],[192.77,64.36640854],[192.7,17.58761393],[192.65,12.85477302],[192.61,301.60075675]],[[192.85,2.79],[192.87,4.6655],[192.91,7.19554092],[192.93,6.47247444],[192.96,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296628074,[[192.81,7.4667],[192.79,2.41635096],[192.74,62.0],[192.67,28.41477302],[50.43,98.87556662]],[[192.83,6.7251238],[192.88,6.34299371],[192.9,6.47247444],[192.93,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296677746,[[192.78,45.6],[192.75,0.90260667],[192.73,57.46581582],[192.7,24.55980539],[192.67,15.56]],[[192.8,2.87],[192.84,4.82913238],[192.87,6.47247444],[192.89,9.70871166],[192.9,2.36594874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296742799,[[193.06,1.51329289],[193.05,2.86],[193.04,4.6611],[192.97,62.0],[192.96,15.49050613]],[[193.09,4.05988164],[193.1,2.77],[193.13,4.82913238],[193.14,1.51329289],[193.16,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296766930,[[192.9,2.36241291],[192.88,2.62],[192.87,4.6652],[192.85,11.94],[192.83,62.0]],[[192.95,2.82],[192.99,4.82913238],[193.02,6.47247444],[193.03,2.36241291],[193.27,32.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296803362,[[193.08,2.87],[193.07,2.36241291],[193.05,4.661],[193.01,104.8],[193.0,2.36241291]],[[193.12,2.67],[193.18,4.0610093],[193.19,6.47247444],[193.2,2.36241291],[193.21,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296852001,[[193.15,4.66209801],[193.08,1.50949254],[193.07,2.59],[193.06,4.6607],[192.99,26.54]],[[193.16,18.16543927],[193.17,1.50949254],[193.18,9.70871166],[193.2,42.88],[193.23,12.94494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296881329,[[193.04,2.87],[193.03,1.50949254],[193.02,4.6617],[192.98,42.98],[192.91,9.3285]],[[193.06,4.03652099],[193.09,2.19],[193.11,4.83465881],[193.12,1.50949254],[193.13,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296898539,[[193.08,2.87],[193.05,43.1],[192.99,24.8548],[192.98,72.5282],[192.97,72.5321]],[[193.2,6.22303513],[193.21,4.83465881],[193.24,6.47247444],[193.26,9.70871166],[193.31,29.37580314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296944964,[[193.02,2.71],[193.01,117.50623647],[192.92,15.53],[192.91,34.15],[192.9,22.18407302]],[[193.11,2.19],[193.15,4.83465881],[193.17,6.47247444],[193.42,20.52188273],[193.49,454.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296975497,[[193.0,2.7],[192.98,43.24],[192.95,62.0],[192.89,9.3295],[192.87,15.53]],[[193.06,4.04280735],[193.07,2.19],[193.1,4.83465881],[193.12,4.60552575],[193.13,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761296997507,[[192.99,2.7],[192.98,4.6626],[192.95,62.0],[192.94,43.18],[192.93,71.94678246]],[[193.02,4.04722278],[193.03,2.19],[193.06,4.83465881],[193.09,6.47247444],[193.11,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297044343,[[193.01,2.84],[193.0,4.6621],[192.93,62.0],[192.92,43.1],[192.91,85.28649188]],[[193.04,2.2],[193.07,4.84063508],[193.1,6.47247444],[193.12,9.70871166],[193.17,12.94494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297072572,[[193.0,2.7],[192.99,4.6623],[192.94,104.98],[192.89,9.3296],[192.85,13.75611727]],[[193.02,4.05747555],[193.03,2.2],[193.06,4.84063508],[193.08,4.54581341],[193.09,6.47247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297118431,[[193.25,4.67836128],[193.21,5.71],[193.2,7.49],[193.16,4.6583],[193.1,20.26]],[[193.26,6.12774919],[193.29,4.81088698],[193.32,6.47247444],[193.34,10.60940271],[193.39,28.47494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297135451,[[193.21,2.88],[193.2,4.83],[193.19,4.6575],[193.13,9.3181],[193.09,58.61190988]],[[193.27,4.60875106],[193.28,4.82917451],[193.3,2.2],[193.31,6.43889935],[193.33,47.64871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297173069,[[193.25,2.6],[193.24,4.45],[193.22,4.6568],[193.16,42.96],[193.12,9.3182]],[[193.27,3.97768833],[193.28,2.2],[193.31,4.82917451],[193.33,4.51782699],[193.34,6.43889935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297221833,[[193.33,2.81],[193.32,6.5],[193.3,10.3749],[193.24,62.0],[193.22,42.92]],[[193.38,2.19],[193.39,4.82917451],[193.41,4.54325729],[193.42,6.43889935],[193.44,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297276572,[[193.31,4.66963395],[193.27,2.82],[193.26,0.6],[193.25,0.54],[193.23,4.6565]],[[193.32,3.94072908],[193.33,4.8300905],[193.35,6.45527347],[193.38,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297292680,[[193.29,0.54],[193.26,3.42],[193.12,62.0],[193.08,9.3203],[193.04,72.5096]],[[193.3,51.53371216],[193.31,6.43300012],[193.33,9.70871166],[193.38,12.94494888],[193.42,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297380562,[[193.28,0.55],[193.26,0.61],[193.24,2.65],[193.17,62.0],[193.14,42.88]],[[193.29,0.95],[193.31,6.43300012],[193.33,9.70871166],[193.36,42.88],[193.38,12.94494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297411783,[[193.14,2.61],[193.07,0.90010863],[193.06,68.34787438],[193.03,9.3227],[192.99,15.53]],[[193.2,4.38385655],[193.25,4.83019573],[193.27,49.32026097],[193.29,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297456413,[[193.07,2.83],[193.06,4.6607],[193.02,105.7613209],[192.96,15.41204166],[192.93,15.53]],[[193.14,0.35],[193.18,4.83019573],[193.2,6.44026097],[193.23,25.23871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297478429,[[193.07,2.83],[193.06,4.6607],[193.02,0.9013209],[192.99,62.0],[192.98,9.3251]],[[193.11,4.05271319],[193.12,0.35],[193.14,4.83386434],[193.16,6.44026097],[193.48,42.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297507453,[[193.09,2.7],[193.06,4.6607],[193.04,42.86],[193.0,9.3244],[192.99,62.90147266]],[[193.15,0.34],[193.16,4.83386434],[193.18,6.44026097],[193.21,9.70871166],[193.24,16.44116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297562194,[[193.08,2.6],[193.04,104.84],[193.01,15.54],[193.0,72.5207],[192.99,143.66835851]],[[193.22,4.83386434],[193.23,0.35],[193.25,6.44026097],[193.27,9.70871166],[193.31,16.44088924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297604362,[[193.14,2.81],[193.13,4.6589],[193.05,9.3221],[193.0,92.43],[192.99,156.52323153]],[[193.22,3.9702648],[193.23,4.83386434],[193.24,4.4209408],[193.25,6.44026097],[193.28,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297614675,[[193.16,2.81],[193.15,4.6586],[193.07,42.78],[193.05,9.3221],[193.0,100.91547302]],[[193.22,3.98122623],[193.23,4.83386434],[193.26,6.44026097],[193.28,9.70871166],[193.3,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297651789,[[193.08,2.79],[193.06,4.6607],[193.0,62.0],[192.99,43.68147266],[192.98,9.3251]],[[193.17,3.97627479],[193.18,4.83386434],[193.2,4.38397872],[193.21,6.44026097],[193.23,52.48871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297686517,[[193.12,2.8],[193.11,4.6595],[193.02,75.56805317],[193.01,9.3237],[193.0,62.0]],[[193.16,4.0031807],[193.19,4.83386434],[193.21,6.44026097],[193.24,9.70871166],[193.27,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297726453,[[193.13,2.88],[193.12,4.6592],[193.05,62.0],[193.04,84.82675556],[193.03,42.76]],[[193.16,3.99857235],[193.19,4.84665901],[193.22,6.44026097],[193.24,9.70871166],[193.26,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297748477,[[193.08,2.88],[193.07,4.6604],[193.04,75.50465556],[193.02,62.90113419],[193.0,42.74]],[[193.1,4.08571148],[193.15,4.84665901],[193.17,6.44026097],[193.19,105.89560555],[193.2,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297770389,[[193.12,2.84],[193.11,4.6595],[193.05,42.74],[193.04,75.50465556],[193.02,72.22433419]],[[193.17,4.10725369],[193.19,110.74226456],[193.21,6.44026097],[193.24,9.70871166],[193.53,454.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297809222,[[193.11,2.68],[193.1,6.16902234],[193.06,42.72],[193.03,73.81554863],[192.97,12.85477302]],[[193.13,4.09806397],[193.17,4.84665901],[193.18,1.50922234],[193.2,152.21022369],[193.22,9.70871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297853755,[[193.04,2.78],[193.03,4.6614],[193.02,1.50922234],[192.98,62.0],[192.97,0.90158944]],[[193.09,4.09859498],[193.1,1.50922234],[193.13,9.5385225],[193.14,42.72],[193.16,6.46248453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297865071,[[193.07,2.78],[193.06,4.6607],[193.01,2.35946056],[192.99,42.72],[192.98,134.09727343]],[[193.11,4.09603266],[193.14,2.35946056],[193.15,4.82653403],[193.17,6.43537871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297905813,[[193.02,2.61],[193.01,4.6619],[193.0,42.72],[192.98,72.09727343],[192.97,3.26105]],[[193.05,4.10666766],[193.09,4.84168622],[193.1,2.35946056],[193.12,6.43537871],[193.14,9.65306807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297936637,[[193.08,2.68],[193.07,1.51067925],[193.06,42.7],[193.01,62.0],[192.96,24.8563]],[[193.15,4.84168622],[193.16,1.51067925],[193.17,6.43537871],[193.18,100.46161087],[193.2,9.65306807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297966664,[[193.02,2.85],[193.01,4.6619],[193.0,44.25067925],[192.98,72.09727343],[192.97,0.90158944]],[[193.08,4.0422776],[193.09,1.51067925],[193.13,4.84168622],[193.14,4.67501543],[193.15,142.30576356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761297981379,[[192.93,2.85],[192.91,0.9018114],[192.89,42.76],[192.88,62.0],[192.79,15.53]],[[193.02,1.51067925],[193.04,3.0],[193.05,4.02412732],[193.06,42.76],[193.09,20.89824874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298022026,[[192.94,2.61],[192.93,4.6639],[192.88,2.36323325],[192.86,42.8],[192.83,62.0]],[[193.02,4.04631076],[193.03,2.36323325],[193.04,7.81564469],[193.06,33.07537871],[193.09,10.55492621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298075475,[[193.03,2.88],[193.02,1.51107842],[193.01,42.72],[192.99,4.6624],[192.95,135.90864846]],[[193.04,3.0],[193.09,4.83946894],[193.11,1.51107842],[193.12,6.43537871],[193.14,9.65306807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298120113,[[192.97,2.75],[192.95,47.5035],[192.93,2.36119216],[192.92,74.47904811],[192.84,49.67]],[[193.01,4.0878279],[193.04,3.0],[193.05,4.8402453],[193.06,104.67022249],[193.08,8.79657087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298130116,[[192.96,2.88],[192.95,4.6634],[192.94,2.36119216],[192.92,42.82],[192.9,2.36119216]],[[193.04,3.0],[193.05,4.8402453],[193.06,104.67022249],[193.07,49.25537871],[193.67,77.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298172141,[[192.93,2.64],[192.9,1.5129261],[192.87,4.6654],[192.86,42.78],[192.8,0.90224394]],[[192.94,4.08230861],[192.99,6.3531714],[193.01,49.19537871],[193.04,12.65306807],[193.4,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298218690,[[192.83,2.79],[192.82,2.41454842],[192.81,42.76],[192.73,9.3373],[192.72,31.37426151]],[[192.87,4.09271931],[192.91,6.3411572],[192.94,6.43537871],[192.96,9.65306807],[193.01,12.94494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298256422,[[192.75,2.88],[192.72,2.36547977],[192.71,5.57197057],[192.65,15.83455059],[192.61,59.0435]],[[192.84,2.36547977],[192.86,42.82],[192.87,4.78683333],[192.89,6.43537871],[192.9,18.23008132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298266028,[[192.75,2.88],[192.73,4.6688],[192.71,0.90277057],[192.7,2.36547977],[192.65,67.99615059]],[[192.81,2.36547977],[192.85,4.8118588],[192.87,6.43537871],[193.4,1023.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298316576,[[192.69,2.89],[192.68,1.51652648],[192.66,4.6704],[192.6,0.90326265],[192.59,15.54]],[[192.74,4.18758316],[192.75,1.51652648],[192.77,98.43547907],[192.79,47.64330392],[192.81,6.40440522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298357505,[[192.41,2.63],[192.4,4.6769],[192.35,0.90437766],[192.34,2.37553732],[192.3,9.3585]],[[192.47,2.37553732],[192.51,0.16873],[192.55,98.39418541],[192.56,4.81380424],[192.59,6.40440522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298410946,[[192.49,2.71],[192.48,4.6748],[192.43,1.51918687],[192.4,9.3533],[192.35,50.64437766]],[[192.51,1.51918687],[192.58,2.37553732],[192.59,4.81380424],[192.61,25.50440522],[192.85,5.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298440672,[[192.51,2.61],[192.49,4.6746],[192.47,1.51918687],[192.44,9.3517],[192.43,75.48265584]],[[192.53,4.19672518],[192.55,1.51918687],[192.58,4.81380424],[192.6,6.40440522],[192.63,9.60660784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298461704,[[192.56,2.64],[192.55,4.673],[192.53,1.51918687],[192.48,42.9],[192.47,71.3502]],[[192.62,1.51918687],[192.65,105.35887382],[192.67,4.81380424],[192.68,42.88],[192.72,9.60660784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298515436,[[192.53,2.71],[192.52,4.6738],[192.48,45.25123946],[192.45,62.0],[192.43,84.83485584]],[[192.62,7.1850437],[192.65,153.81929508],[192.81,149.46],[193.11,332.2],[193.72,96.06607844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298551566,[[192.48,2.67],[192.46,4.6753],[192.44,106.39901753],[192.43,75.48265584],[192.39,15.59176577]],[[192.53,4.14929561],[192.54,1.51901753],[192.56,4.81380424],[192.58,6.40440522],[192.61,9.60660784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298558670,[[192.5,2.67],[192.49,4.6746],[192.44,62.0],[192.17,32.17723083],[192.16,414.0]],[[192.52,4.15150617],[192.55,1.51901753],[192.57,4.81380424],[192.59,6.40440522],[192.61,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298606414,[[192.45,2.61],[192.44,4.6758],[192.42,42.88],[192.41,65.27814952],[192.32,28.39633367]],[[192.5,2.3],[192.54,4.81380424],[192.55,2.37432384],[192.56,6.40440522],[192.82,32.02202614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298656060,[[192.7,2.64],[192.69,4.6698],[192.67,2.37432384],[192.64,62.0],[192.63,42.84]],[[192.75,2.3],[192.8,2.37432384],[192.83,4.81380424],[192.84,42.84],[192.86,0.90300483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298710096,[[192.56,4.22547432],[192.52,78.81639263],[192.48,42.92],[192.46,15.65465218],[192.44,9.3518]],[[192.58,2.3],[192.63,6.32927856],[192.66,6.40440522],[192.68,9.60660784],[192.69,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298740515,[[192.57,2.74],[192.56,7.04382644],[192.53,42.9],[192.5,64.37092644],[192.44,28.7749618]],[[192.61,4.0930657],[192.62,2.3],[192.65,4.81380424],[192.67,6.40440522],[192.7,11.97753428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298758546,[[192.65,2.81],[192.64,2.37092644],[192.61,4.6717],[192.55,42.86],[192.5,27.29952644]],[[192.68,2.3],[192.69,4.09687816],[192.71,4.81380424],[192.73,42.86],[192.74,6.40440522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298819293,[[192.63,7.5512],[192.61,1.51712034],[192.58,42.84],[192.54,9.3469],[191.74,102.96713867]],[[192.66,6.54042349],[192.7,4.81380424],[192.71,1.51712034],[192.73,110.20325873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298831210,[[192.57,2.87],[192.54,1.51712034],[192.5,9.3488],[192.42,15.58],[192.34,72.774]],[[192.6,4.24711611],[192.63,1.51712034],[192.65,4.81380424],[192.67,6.40440522],[192.7,9.60660784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298905564,[[192.57,4.39843192],[192.55,41.96],[192.46,0.90400177],[192.42,15.58],[192.36,72.7669]],[[192.6,2.3],[192.64,4.83255451],[192.66,6.40440522],[192.67,1.51843192],[192.69,9.60660784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761298986442,[[192.54,2.63],[192.52,45.21314836],[192.45,15.58],[192.44,9.3514],[192.4,49.53205781]],[[192.57,4.19647337],[192.58,2.29],[192.6,105.00507852],[192.61,4.83326759],[192.64,6.40440522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299035496,[[192.65,2.75],[192.64,1.5165202],[192.63,4.6711],[192.6,42.82],[192.55,74.88306257]],[[192.7,2.3],[192.72,1.5165202],[192.76,3.92231584],[192.77,47.63326759],[192.78,169.56692094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299045294,[[192.61,2.74],[192.59,1.5165202],[192.56,42.8],[192.5,15.58],[192.0,1212.43641568]],[[192.67,2.3],[192.68,1.5165202],[192.72,3.92387539],[192.74,42.8],[192.75,4.83326759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299137982,[[192.65,2.67],[192.64,2.37007531],[192.61,4.6715],[192.58,42.82],[192.5,2.37007531]],[[192.69,3.87393401],[192.7,2.3],[192.72,4.83975178],[192.75,6.40440522],[193.57,102.47048367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299153090,[[192.65,2.67],[192.64,1.51602601],[192.59,62.0],[192.55,9.68802956],[52.499,98.05841662]],[[192.68,2.3],[192.73,6.03701242],[192.74,4.83975178],[192.76,6.40440522],[192.89,16.01101307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299201228,[[192.7,4.91198038],[192.67,4.14602601],[192.65,4.6707],[192.59,62.0],[192.57,9.70372897]],[[192.71,3.89781562],[192.74,7.13975178],[192.76,7.92043123],[192.8,147.13646878],[193.26,64.04405229]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299246166,[[192.68,2.63],[192.66,4.6704],[192.64,2.36867346],[192.62,73.17441443],[192.61,52.48372897]],[[192.71,2.3],[192.74,4.51301351],[192.75,4.83975178],[192.77,2.36867346],[192.78,6.40440522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299261068,[[192.68,2.63],[192.65,4.6706],[192.64,45.14867346],[192.61,9.70372897],[192.6,2.36867346]],[[192.7,3.8722653],[192.71,2.3],[192.74,4.85012859],[192.77,8.77307868],[192.78,105.96791853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299309198,[[192.72,1.51580352],[192.69,2.62],[192.66,4.6703],[192.65,42.78],[192.64,9.7165609]],[[192.73,6.15693502],[192.78,4.85055677],[192.79,104.76683926],[192.8,6.46740902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299334722,[[192.6,2.67],[192.56,0.90295797],[192.55,64.37115248],[192.54,47.4331],[191.07,83.66080017]],[[192.66,2.3],[192.68,3.83990198],[192.69,2.37115248],[192.7,42.76],[192.72,4.85055677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299354133,[[192.63,2.71],[192.62,2.37115248],[192.6,4.6717],[192.57,42.78],[192.56,0.90295797]],[[192.69,4.03008937],[192.7,2.3],[192.73,4.85055677],[192.74,2.37115248],[192.75,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299401771,[[192.64,2.84],[192.63,1.51609324],[192.6,42.78],[192.56,10.24835797],[192.28,218.3897]],[[192.68,4.03395465],[192.69,2.31],[192.7,1.51609324],[192.72,4.84439234],[192.74,6.46740902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299466520,[[192.55,2.88],[192.54,2.36906579],[192.52,66.6736],[192.5,46.05280931],[192.44,30.89903532]],[[192.6,2.3],[192.67,4.84145982],[192.68,45.14906579],[192.7,6.46740902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299513257,[[192.64,2.71],[192.63,4.6707],[192.62,1.51663965],[192.56,42.78],[192.53,24.9162]],[[192.69,2.3],[192.71,1.51663965],[192.74,4.84145982],[192.76,49.22740902],[192.78,437.70310904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299556084,[[192.59,4.22663965],[192.58,4.672],[192.52,42.76],[192.5,10.25174352],[192.48,15.57]],[[192.66,2.3],[192.67,1.51663965],[192.71,4.51655032],[192.72,29.68],[192.84,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299569601,[[192.54,1.51663965],[192.52,2.71],[192.5,67.57764352],[192.46,42.76],[192.44,15.32903532]],[[192.59,2.3],[192.6,0.03297367],[192.62,3.95630995],[192.63,1.51663965],[192.66,4.82460312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299626652,[[192.3,2.66],[192.26,4.6798],[192.24,62.0],[192.23,0.90496561],[192.22,2.37272393]],[[192.34,2.3],[192.35,0.0389862],[192.38,2.37272393],[192.41,4.79545347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299649478,[[192.26,2.77],[192.24,1.52297094],[192.21,62.90500091],[192.14,15.59],[192.11,12.93077656]],[[192.31,2.34502785],[192.33,1.52297094],[192.34,4.00789772],[192.38,4.79545347],[192.4,6.43280416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299661890,[[192.18,2.77],[192.16,1.52297094],[192.14,4.6826],[192.13,0.90546008],[192.1,42.98]],[[192.24,2.34559671],[192.25,1.52297094],[192.29,4.79545347],[192.31,49.41280416],[192.34,9.64920624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299732731,[[192.14,2.63],[192.13,4.6829],[192.1,80.50427128],[192.02,15.59],[192.01,43.5619]],[[192.18,2.34],[192.19,4.6817],[192.25,7.19063049],[192.27,9.3593],[192.3,12.02784071]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299762442,[[192.1,2.63],[192.09,4.6839],[192.07,2.43094934],[192.05,42.92],[192.02,73.67797828]],[[192.12,2.34],[192.13,4.6831],[192.16,1.52513573],[192.23,117.69426695],[192.28,25.23920624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299816893,[[191.91,2.82],[191.9,44.166675],[191.88,64.38748432],[191.81,31.21953109],[191.8,2.38748432]],[[191.98,2.72],[192.04,7.19599475],[192.07,29.25148868],[192.09,9.3685],[192.1,78.47574469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299871525,[[192.0,7.4062],[191.95,2.38748432],[191.91,9.3767],[191.8,18.55095503],[190.97,113.35987722]],[[192.03,2.88],[192.06,9.49331043],[192.09,8.798973],[192.11,9.64920624],[192.9,102.92486656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299889948,[[192.04,7.3952],[192.01,1.52677707],[191.99,43.04],[191.94,9.3751],[191.92,15.59]],[[192.06,4.11189236],[192.07,2.87],[192.1,6.21067707],[192.11,4.80890676],[192.13,6.41148868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761299927075,[[192.04,4.6852],[192.02,2.75],[191.99,44.48677707],[191.97,71.3736],[190.03,70.78990783]],[[192.07,2.75],[192.08,1.52677707],[192.09,4.6842],[192.11,4.80261296],[192.14,6.41148868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300021152,[[192.05,2.69],[192.04,4.6851],[192.01,42.94],[191.98,62.0],[191.97,9.3736]],[[192.09,2.64],[192.1,4.6839],[192.13,4.68980653],[192.14,4.81215652],[192.16,6.41148868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300034263,[[192.04,2.75],[192.03,4.6854],[191.97,104.94],[191.95,21.53600227],[191.93,83.40709036]],[[192.13,4.81215652],[192.15,15.77698868],[192.17,105.04757648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300129340,[[191.9,2.89],[191.89,4.6888],[191.87,43.88673406],[191.83,62.0],[191.81,15.62953109]],[[191.93,2.71],[191.94,4.6877],[191.98,4.81215652],[192.01,6.41148868],[192.03,156.00055386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300157664,[[191.94,2.77],[191.93,4.6878],[191.92,42.96],[191.86,0.90684039],[191.84,15.63]],[[191.98,2.63],[191.99,4.6865],[192.03,4.70011562],[192.05,4.81215652],[192.07,6.41148868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300181091,[[191.88,42.96],[191.86,0.90684039],[191.85,2.66],[191.83,62.0],[191.8,74.11560804]],[[191.89,2.64],[191.9,4.6887],[191.97,4.64492566],[191.98,4.80729419],[192.0,9.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300222827,[[191.96,2.86],[191.94,4.6875],[191.87,77.63],[191.85,9.3793],[191.79,72.973]],[[191.98,2.67],[191.99,4.6866],[192.05,4.67136744],[192.06,4.80729419],[192.08,120.25327145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300284080,[[191.74,45.93],[191.72,4.6929],[191.71,62.0],[191.69,0.90760905],[191.63,15.64]],[[191.76,4.24507755],[191.77,7.4619],[191.8,4.80729419],[191.83,6.41148868],[191.86,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300319504,[[191.68,2.77],[191.67,4.6941],[191.62,62.0],[191.61,0.90801164],[50.43,98.87556662]],[[191.71,2.74],[191.72,4.6931],[191.79,4.80729419],[191.81,59.01348868],[191.98,22.51481456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300394157,[[191.68,45.74],[191.65,4.6946],[191.58,62.0],[191.55,25.0339],[52.499,98.05841662]],[[191.7,4.22806978],[191.71,7.3434],[191.75,4.79710672],[191.76,0.14552],[191.79,156.70122638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300437687,[[191.86,2.79],[191.81,66.6906],[191.76,15.51787139],[191.72,76.69894951],[51.974,98.26579409]],[[191.87,4.6894],[191.9,2.68],[191.93,4.79710672],[191.95,6.41148868],[192.26,428.05638369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300447289,[[191.86,43.06],[191.85,2.79],[191.81,4.6907],[191.76,15.51787139],[191.6,16.16347071]],[[191.87,4.6894],[191.88,2.68],[191.93,4.79710672],[191.95,6.41148868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300495619,[[191.73,45.91],[191.7,4.6934],[191.65,74.1192008],[190.51,97.16560905],[49.926,99.07477259]],[[191.77,2.84],[191.78,4.6917],[191.81,0.1414],[191.85,4.79568845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300525747,[[191.75,2.76],[191.74,43.08],[191.73,4.6927],[191.66,62.0],[191.65,74.1192008]],[[191.78,4.6917],[191.8,2.75],[191.83,4.79568845],[191.84,106.18312603],[191.86,15.79078868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300569005,[[191.76,43.08],[191.73,2.73],[191.72,4.6929],[191.67,62.0],[191.65,74.1192008]],[[191.77,6.9664011],[191.78,4.6917],[191.81,4.79568845],[191.84,112.59461471],[191.86,52.72920624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300627256,[[191.81,45.8],[191.78,4.6914],[191.74,62.0],[191.71,15.65],[191.63,73.0367]],[[191.83,4.25312167],[191.84,7.4702],[191.87,4.79568845],[191.89,9.378],[191.9,6.41148868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300699208,[[191.99,45.64],[191.96,4.687],[191.89,15.65],[191.88,9.3779],[191.48,104.38093342]],[[192.01,2.78],[192.02,4.6858],[192.09,4.81130382],[192.1,170.25752841],[192.12,58.76608383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300741540,[[191.85,43.0],[191.82,7.3104],[191.8,62.0],[191.75,15.65],[191.74,74.11686628]],[[191.87,7.4594],[191.96,52.3747],[191.97,4.81130382],[191.99,6.41928383],[192.17,22.51481456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300753338,[[191.86,2.83],[191.85,43.0],[191.82,4.6904],[191.8,62.0],[191.75,15.65]],[[191.87,4.6894],[191.9,2.77],[191.92,4.81130382],[191.94,6.41928383],[191.96,9.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300793276,[[191.82,45.74],[191.8,136.54063084],[191.79,4.6912],[191.74,15.64],[191.15,312.94229107]],[[191.84,2.67],[191.85,4.6899],[191.9,4.81418524],[191.93,6.41928383],[196.95,129.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300841909,[[191.92,45.69],[191.89,4.6887],[191.88,62.0],[191.83,90.98909863],[191.75,72.9912]],[[191.96,2.69],[192.0,4.842277],[192.01,4.81418524],[192.03,49.37928383],[192.35,41.81322704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300861535,[[191.97,2.73],[191.94,4.6875],[191.88,77.64],[191.86,9.379],[49.427,99.27198651]],[[192.0,2.88],[192.04,4.81418524],[192.07,6.41928383],[192.09,52.60920624],[193.51,83.25726798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300893563,[[191.91,45.6],[191.86,75.9820019],[191.84,15.64],[191.82,9.3812],[191.78,12.97014352]],[[191.93,2.62],[191.94,4.22696483],[191.99,4.81418524],[192.01,6.41928383],[192.04,9.64920624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761300982543,[[191.84,45.86],[191.81,4.6908],[191.77,0.90653329],[191.7,12.97014352],[191.45,42.02502385]],[[191.86,2.72],[191.87,4.6896],[191.91,4.81960314],[191.93,6.41928383],[191.96,19.02390624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301018170,[[191.82,2.72],[191.74,62.90727778],[191.73,15.64],[191.65,34.35],[191.57,292.2469]],[[191.84,4.22225958],[191.85,2.82],[191.88,4.83590747],[191.9,6.41928383],[192.15,427.2040208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301076517,[[191.64,2.64],[191.62,43.0],[191.58,74.25978553],[191.56,15.64],[191.51,12.97014352]],[[191.69,7.0434225],[191.72,4.83590747],[191.75,6.41928383],[191.77,19.03330624],[191.8,0.90796426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301087421,[[191.66,45.89],[191.63,4.6952],[191.6,15.37273543],[191.56,15.64],[191.55,74.70898838]],[[191.7,7.5438],[191.72,4.83590747],[191.75,6.41928383],[191.77,112.99901625],[192.33,1390.43576844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301142466,[[191.72,2.87],[191.71,43.02],[191.69,66.6938],[191.64,15.65],[191.63,9.3906]],[[191.75,2.81],[191.79,106.95450254],[191.8,4.8372962],[191.83,6.41928383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301209627,[[191.58,2.66],[191.57,4.6966],[191.55,78.24],[191.53,0.90828418],[191.5,31.14822119]],[[191.65,2.76],[191.71,43.02],[191.72,14.21987192],[191.74,6.44476256],[191.77,9.66714384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301281283,[[191.66,42.98],[191.62,2.77],[191.61,4.6958],[191.56,77.65],[191.41,253.6895]],[[191.67,2.72],[191.68,4.6943],[191.75,47.79954853],[191.77,6.44476256],[191.78,94.64163152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301290894,[[191.62,2.77],[191.61,4.6957],[191.56,77.65],[191.52,9.3956],[191.47,73.1001]],[[191.67,7.3845],[191.73,4.81954853],[191.75,42.98],[191.76,15.82936256],[191.78,104.30877536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301330712,[[191.55,2.87],[191.54,47.7174],[191.53,0.90828418],[191.49,62.0],[191.48,15.65]],[[191.58,2.7],[191.59,4.6964],[191.65,4.81954853],[191.68,15.83336256],[191.71,15.54226529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301400467,[[191.51,2.81],[191.5,43.14],[191.49,4.6987],[191.42,15.65],[191.41,62.0]],[[191.55,7.5874],[191.59,4.81602518],[191.61,9.56232],[191.62,6.44476256],[191.75,72.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301461648,[[191.55,43.06],[191.54,2.69],[191.52,4.6978],[191.48,77.66],[191.43,9.4004]],[[191.57,2.66],[191.58,4.6966],[191.64,4.81602518],[191.65,94.58735633],[191.98,165.89095665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301472962,[[191.53,2.75],[191.5,4.6983],[191.48,62.0],[191.44,15.66],[190.39,97.16560905]],[[191.55,7.4874],[191.61,4.81602518],[191.64,15.83526256],[191.66,9.66714384],[191.67,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301519992,[[191.47,2.77],[191.46,43.06],[191.44,4.6998],[191.43,62.0],[191.4,0.90887722]],[[191.49,2.87],[191.5,4.6986],[191.56,4.82043407],[191.58,6.44476256],[191.59,93.93847289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301574442,[[191.52,45.81],[191.44,77.66],[191.42,69.81034626],[191.3,324.1636],[191.25,22.76044091]],[[191.55,7.5974],[191.61,31.44678388],[191.64,6.44476256],[191.65,9.3901],[191.66,10.5758312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301591752,[[191.54,2.66],[191.51,4.6981],[191.44,77.66],[191.42,9.4005],[190.96,64.65388284]],[[191.57,7.3868],[191.61,4.84525557],[191.62,4.80678388],[191.64,6.44476256],[191.67,9.66714384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301626578,[[191.59,2.77],[191.57,4.6967],[191.53,62.0],[191.49,15.66],[191.43,13.00596623]],[[191.6,4.20584312],[191.62,2.85],[191.63,4.6954],[191.65,4.80678388],[191.66,102.68234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301672130,[[191.61,2.77],[191.54,15.66],[191.53,9.3958],[191.45,13.00596623],[191.3,219.4846]],[[191.65,2.68],[191.7,4.80678388],[191.73,6.44476256],[191.75,9.66714384],[192.54,514.92486656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301735380,[[191.59,45.67],[191.57,6.23071249],[191.52,62.0],[191.51,87.94336899],[191.2,166.26939027]],[[191.6,4.16673917],[191.63,7.4857],[191.65,6.36257548],[191.67,6.44476256],[191.7,110.88441796]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301755806,[[191.58,45.88],[191.57,6.23071249],[191.52,62.0],[191.45,13.91426226],[190.58,113.35987722]],[[191.59,4.17296363],[191.63,7.4457],[191.64,4.83372149],[191.66,7.97857505],[191.69,9.66714384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301842287,[[191.63,2.84],[191.62,4.6955],[191.57,1.5337006],[191.53,25.056],[191.47,73.0996]],[[191.64,4.17828986],[191.66,4.2137006],[191.69,9.5076359],[191.7,0.15379],[191.95,218.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301885718,[[191.68,4.1637006],[191.67,47.7145],[191.6,77.69675093],[191.58,25.0532],[191.43,550.92650409]],[[191.7,2.63],[191.74,4.6929],[191.75,4.82268264],[191.77,7.97846316],[191.85,28.82841674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301912440,[[191.77,2.68],[191.76,43.02],[191.74,7.08494781],[191.6,91.13849874],[191.53,239.51365779]],[[191.81,2.62],[191.82,4.691],[191.87,4.82268264],[191.88,105.9466385],[193.34,83.25726798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761301992699,[[191.89,45.91],[191.88,1.52996435],[191.84,75.05361363],[191.8,77.63],[191.73,86.00586623]],[[191.94,2.69],[191.95,4.6878],[191.97,1.52996435],[191.99,4.82268264],[192.01,103.38432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302007413,[[191.8,45.87],[191.78,4.6917],[191.76,63.52996435],[191.7,91.25113956],[191.68,9.3883]],[[191.83,2.69],[191.84,4.6905],[191.85,1.52996435],[191.91,4.82268264],[191.94,6.44476256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302050355,[[191.99,2.69],[191.98,51.03744953],[191.92,2.39064953],[191.88,15.63],[191.87,9.66802718]],[[192.06,2.8],[192.11,4.04475765],[192.12,46.39064953],[192.14,105.3875508],[192.18,447.794789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302099792,[[191.91,46.38],[191.89,4.6888],[191.87,1.52545035],[191.82,62.0],[191.81,30.87801793]],[[191.96,2.7],[191.98,1.52545035],[192.06,3.82427077],[192.09,4.81081725],[192.37,32.2238128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302110711,[[191.83,2.68],[191.82,43.66],[191.81,4.6908],[191.8,1.52545035],[191.74,181.34576009]],[[191.9,2.69],[191.91,1.52545035],[191.99,3.81080095],[192.0,4.0],[192.03,20.42541227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302152363,[[191.75,2.85],[191.72,48.1531],[191.7,62.90632081],[191.69,2.39174379],[191.61,47.39596623]],[[191.77,4.692],[191.8,2.81],[191.84,9.3806],[191.86,2.39174379],[191.88,4.79541227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302218320,[[191.74,46.09],[191.73,4.6928],[191.72,1.5301541],[191.7,62.0],[191.65,9.3898]],[[191.77,2.66],[191.78,4.6918],[191.82,1.5301541],[191.86,4.79541227],[191.91,9.66714384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302254952,[[191.73,47.6701541],[191.7,4.6936],[191.63,77.63],[191.6,22.39816623],[187.98,103.9655]],[[191.76,7.4723],[191.82,6.32556637],[191.83,9.3814],[191.84,6.44476256],[192.09,32.2238128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302336910,[[191.65,45.93],[191.64,1.53245059],[191.61,4.6958],[191.56,0.90814196],[187.25,116.9612]],[[191.66,4.6947],[191.68,2.72],[191.72,4.83455064],[191.73,1.53245059],[191.74,105.96631501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302356828,[[191.64,45.96],[191.61,4.6958],[191.6,1.53245059],[191.56,0.90814196],[191.53,62.0]],[[191.68,4.6943],[191.69,1.53245059],[191.71,4.8468009],[191.73,6.44476256],[191.88,72.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302425888,[[191.63,2.77],[191.62,50.29008656],[191.57,62.0],[191.54,15.66],[51.454,98.47109779]],[[191.66,2.79],[191.67,4.6948],[191.72,4.84860224],[191.74,49.64476256],[191.77,19.05134384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302477429,[[191.64,1.53313505],[191.62,43.16],[191.61,7.5559],[191.56,62.90814196],[191.54,89.59369737]],[[191.65,6.82782235],[191.67,4.6947],[191.69,4.85242472],[191.72,7.97789761],[191.74,115.06634482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302500650,[[191.63,44.69313505],[191.61,4.6959],[191.6,2.72],[191.57,0.90810642],[191.51,9.3965]],[[191.65,2.81],[191.66,4.6949],[191.7,4.85242472],[191.72,1.53313505],[191.73,15.83096256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302555899,[[191.63,2.7],[191.62,47.8157],[191.6,2.39504048],[191.54,16.56828418],[191.53,9.3956]],[[191.67,7.3346],[191.7,4.85242472],[191.71,101.72925597],[191.73,6.44476256],[191.74,54.90084048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302624067,[[191.54,13.91425041]],[[191.81,6.44476256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302652473,[[191.77,45.83],[191.73,4.693],[191.7,2.39323842],[191.65,15.65],[191.38,437.09592169]],[[191.79,2.66],[191.8,4.6915],[191.84,2.39323842],[191.86,4.85242472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302750781,[[191.8,45.87],[191.78,1.5297861],[191.77,4.692],[191.73,31.48158143],[191.7,9.3872]],[[191.83,2.86],[191.86,1.5297861],[191.88,4.85978835],[191.9,15.82296256],[191.91,104.69869655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302769892,[[191.81,45.76],[191.78,4.6917],[191.76,2.39045951],[191.74,74.30723314],[191.07,90.51543598]],[[191.83,2.68],[191.85,4.6903],[191.88,4.85978835],[191.9,18.21342207],[191.93,52.66714384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302852255,[[191.88,2.86],[191.84,4.6903],[191.83,1.52918367],[191.78,83.06664638],[191.75,13.00596623]],[[191.9,2.85],[191.94,4.85978835],[191.96,95.30520304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302898105,[[191.87,2.65],[191.86,42.94],[191.84,4.6903],[191.79,2.39076197],[191.78,83.06664638]],[[191.89,2.77],[191.93,2.39076197],[191.94,4.8738716],[192.0,45.33076197],[192.09,31.7619064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302920321,[[191.86,45.68],[191.82,4.6908],[191.79,2.39076197],[191.78,67.41664638],[191.73,38.22354766]],[[191.88,2.83],[191.91,2.39076197],[191.92,4.8738716],[191.95,6.44476256],[192.19,218.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761302962449,[[191.75,42.92],[191.73,1.52879457],[191.71,62.17981252],[191.69,0.90705312],[191.58,13.00596623]],[[191.8,2.87],[191.82,1.52879457],[191.84,4.86902333],[191.87,6.44476256],[191.89,52.58714384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303043129,[[191.69,2.64],[191.68,42.98],[191.66,4.6946],[191.65,2.39253368],[191.64,62.0]],[[191.71,2.74],[191.72,4.6934],[191.79,4.84437315],[191.81,18.21949624],[191.82,94.24849471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303098371,[[191.63,2.86],[191.62,1.53160224],[191.61,42.96],[191.57,62.0],[191.48,13.00596623]],[[191.69,2.68],[191.72,1.53160224],[191.73,9.3862],[191.74,4.84437315],[191.77,6.44476256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303134304,[[191.71,42.94],[191.69,2.74],[191.65,4.6949],[191.64,2.39420979],[191.6,2.39420979]],[[191.72,4.6934],[191.74,2.82],[191.77,4.86712848],[191.78,9.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303200676,[[191.74,2.89],[191.73,1.53091094],[191.72,43.06],[191.71,4.6934],[191.65,77.64]],[[191.8,8.87078916],[191.82,4.19091094],[191.83,4.86712848],[191.86,108.72450606],[192.0,449.74839918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303257307,[[191.84,2.65],[191.83,42.98],[191.8,7.0805716],[191.78,62.0],[191.75,31.51118883]],[[191.91,2.84],[191.92,2.3893716],[191.95,116.22071907],[191.97,4.87510661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303333188,[[191.84,2.81],[191.83,1.52981783],[191.82,42.94],[191.8,4.6913],[191.74,120.35743422]],[[191.86,2.62],[191.9,4.87510661],[191.92,1.52981783],[191.93,6.44476256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303350393,[[191.88,2.77],[191.87,1.52981783],[191.86,42.94],[191.84,4.6902],[191.76,71.3843]],[[191.91,2.87],[191.94,4.66901032],[191.95,4.87510661],[191.96,1.52981783],[191.97,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303389020,[[191.91,2.7],[191.9,42.92],[191.87,4.6895],[191.85,2.38766364],[191.82,77.65]],[[191.94,2.68],[191.97,4.69650002],[191.99,4.87510661],[192.01,8.8324262],[192.04,52.58714384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303435463,[[191.89,2.64],[191.87,4.6895],[191.86,1.52828735],[191.85,62.0],[49.926,99.07477259]],[[191.94,2.84],[191.96,1.52828735],[191.98,4.67517167],[192.0,4.86304356],[192.03,77.79120561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303468193,[[191.89,2.64],[191.88,42.92],[191.87,1.52828735],[191.86,4.6897],[191.79,100.03856623]],[[191.92,2.72],[191.96,1.52828735],[191.97,4.86304356],[191.99,6.44476256],[192.04,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303479807,[[191.89,2.79],[191.88,42.9],[191.87,1.52828735],[191.85,4.6898],[191.83,95.68625345]],[[191.92,2.72],[191.96,6.39133091],[191.98,6.44476256],[192.01,9.66714384],[192.48,64.3280416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303522048,[[191.8,2.73],[191.79,42.92],[191.75,3.29507585],[191.72,77.96377674],[191.7,2.38824727]],[[191.83,2.71],[191.89,4.64397272],[191.9,7.26686102],[191.93,6.50481833],[192.51,52.29104114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303573808,[[191.72,2.61],[191.7,1.53138703],[191.69,4.6938],[191.68,42.94],[191.67,0.90760905]],[[191.77,2.79],[191.79,1.53138703],[191.82,4.8459013],[191.85,6.50481833],[191.87,50.1372275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303628423,[[191.63,2.64],[191.62,4.6955],[191.59,64.39309423],[191.56,31.02629849],[191.5,15.40058676]],[[191.69,2.67],[191.73,2.39309423],[191.77,4.8459013],[191.79,79.45192485],[191.81,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303651960,[[191.6,2.71],[191.59,42.96],[191.58,106.59197957],[191.56,64.39309423],[191.53,15.63]],[[191.67,2.76],[191.7,2.39309423],[191.72,4.84624806],[191.75,49.46481833],[191.77,9.7572275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303679978,[[191.6,2.79],[191.59,49.18937172],[191.54,77.63],[191.53,0.90826047],[191.31,156.51873134]],[[191.66,6.8367635],[191.68,4.54011735],[191.69,4.84624806],[191.7,1.53297172],[191.71,6.50481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303742034,[[191.61,2.71],[191.59,4.6963],[191.58,2.395202],[191.57,42.96],[191.53,78.53826047]],[[191.65,2.66],[191.69,4.84624806],[191.71,2.395202],[191.72,6.50481833],[191.73,76.23400061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303768564,[[191.66,2.86],[191.65,2.395202],[191.62,7.090602],[191.58,42.98],[191.55,77.63]],[[191.68,2.8],[191.72,4.751554],[191.73,81.08024867],[191.76,6.50481833],[191.78,12.1524295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303802003,[[191.57,2.61],[191.56,1.53236825],[191.55,96.82508773],[191.54,42.98],[191.53,0.90826047]],[[191.63,2.64],[191.64,1.53236825],[191.67,4.65304077],[191.68,4.84624806],[191.71,6.50481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303864968,[[191.66,2.72],[191.65,7.09024006],[191.64,43.0],[191.6,2.39544006],[191.58,15.66]],[[191.68,4.06444369],[191.73,7.71071569],[191.74,4.6928],[191.77,6.50481833],[191.78,2.39544006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303925520,[[191.71,45.73],[191.69,4.6938],[191.68,1.53138663],[191.64,15.66],[190.86,103.44621255]],[[191.74,7.4428],[191.79,1.53138663],[191.83,4.87071569],[192.1,266.77589169],[192.11,5.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761303997182,[[191.71,2.62],[191.7,47.6936],[191.67,2.39461098],[191.62,15.66],[191.06,77.58465941]],[[191.75,2.65],[191.76,4.6922],[191.79,95.03881736],[191.8,4.86095542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304040809,[[191.85,2.77],[191.84,42.96],[191.82,1.52918299],[191.8,62.0],[191.78,15.66]],[[191.89,2.75],[191.9,4.6888],[191.91,1.52918299],[191.98,47.80095542],[191.99,99.12289005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304071324,[[191.88,42.94],[191.87,2.74],[191.86,1.52918299],[191.77,148.75244294],[191.75,9.3846]],[[191.89,7.5791],[191.94,4.86095542],[191.95,1.52918299],[191.96,15.87971833],[192.54,424.03142785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304121164,[[191.85,42.94],[191.83,4.6904],[191.81,2.39074319],[191.75,15.66],[51.974,98.26579409]],[[191.87,2.84],[191.88,4.6894],[191.89,3.0],[191.93,74.90148491],[191.94,4.86095542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304210631,[[191.75,42.94],[191.74,1.52987633],[191.73,2.82],[191.7,4.6937],[191.67,15.46569853]],[[191.76,2.72],[191.77,4.6923],[191.83,1.52987633],[191.84,4.86949621],[192.03,234.3312933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304221135,[[191.76,2.82],[191.75,42.94],[191.74,2.39143574],[191.72,4.6931],[191.67,31.10569853]],[[191.77,4.6923],[191.8,2.72],[191.85,14.25009621],[191.87,8.89625407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304288581,[[192.0,1.527181],[191.98,2.65],[191.97,42.88],[191.93,4.688],[191.9,15.64]],[[192.01,4.6862],[192.02,2.87],[192.08,1.527181],[192.11,52.2678],[192.12,0.90645065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304327436,[[192.03,2.87],[192.01,47.5461],[192.0,1.527181],[191.97,104.26377538],[191.95,15.64]],[[192.07,7.4049],[192.1,1.527181],[192.13,9.3667],[192.14,4.86949621],[192.17,6.50481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304385487,[[191.85,43.28],[191.84,5.06464136],[191.77,66.6919],[191.73,15.64],[191.69,107.259424]],[[191.86,4.69],[191.89,2.67],[191.91,74.92403501],[191.94,14.24539621],[191.99,12.14186886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304453350,[[191.83,47.38930132],[191.78,20.3317],[191.73,62.0],[191.71,13.00749253],[191.69,116.647324]],[[191.84,4.6903],[191.88,4.0034316],[191.89,2.88],[191.92,14.24659621],[191.93,1.52930132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304476882,[[191.84,2.82],[191.83,2.38918075],[191.79,4.6914],[191.74,15.64],[191.73,62.0]],[[191.86,7.4898],[191.92,4.86949621],[191.93,9.3767],[191.94,6.50481833],[193.01,97.01113541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304552058,[[191.6,1.53179058],[191.57,2.62],[191.53,106.96700155],[191.48,15.64],[191.45,9.3998]],[[191.61,2.87],[191.62,4.6959],[191.68,9.3887],[191.7,1.53179058],[191.73,4.86949621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304640112,[[191.41,2.77],[191.4,2.39523739],[191.33,0.90929282],[191.3,93.04272992],[191.28,9.4079]],[[191.46,2.63],[191.51,4.01460912],[191.53,2.39523739],[191.56,4.87752971],[191.58,6.50481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304652816,[[191.36,2.62],[191.33,7.14761077],[191.28,15.64],[191.27,9.4083],[191.26,13.00749253]],[[191.41,2.67],[191.42,1.53561795],[191.5,4.01178556],[191.51,14.27442971],[191.56,9.7572275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304718285,[[191.71,45.97],[191.69,2.39429191],[191.64,4.6952],[191.63,77.65],[191.61,0.91836]],[[191.72,4.6934],[191.78,2.79],[191.81,9.3825],[191.84,7.27182162],[191.87,79.45711833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304772019,[[191.57,1.53341674],[191.55,2.63],[191.54,43.22],[191.51,122.13590624],[191.17,42.27435074]],[[191.65,2.68],[191.66,1.53341674],[191.67,9.3893],[191.69,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304814158,[[191.44,1.53341674],[191.43,43.18],[191.42,2.63],[191.38,108.95296836],[191.31,105.7966]],[[191.45,2.7],[191.46,4.6999],[191.53,1.53341674],[191.54,9.3962],[191.57,4.84010761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304850396,[[191.33,2.89],[191.32,43.24],[191.3,0.90945916],[191.28,7.10415599],[191.25,15.65]],[[191.35,2.84],[191.36,4.7024],[191.44,11.80075599],[191.45,74.02047395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304915253,[[191.23,2.87],[191.21,43.24],[191.2,4.7061],[191.17,77.65],[49.926,99.07477259]],[[191.26,4.7048],[191.28,2.72],[191.33,1.53953273],[191.34,9.4057],[191.35,4.85841493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761304963784,[[191.26,2.62],[191.24,2.40523282],[191.2,2.40523282],[191.16,0.91013704],[191.15,90.65749253]],[[191.32,2.84],[191.35,4.86377523],[191.36,9.405],[191.38,6.50481833],[191.39,2.40523282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305017736,[[191.22,2.76],[191.21,44.73919616],[191.16,5.61723704],[191.14,169.25688738],[191.08,13.00749253]],[[191.25,7.5651],[191.3,1.53919616],[191.31,9.4075],[191.32,4.86377523],[193.79,77.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305033744,[[191.31,2.76],[191.3,1.53919616],[191.29,43.2],[191.23,15.69],[191.22,9.4115]],[[191.36,4.1608818],[191.37,104.8555948],[191.4,7.72377523],[191.43,8.04401449],[191.45,19.1578275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305124025,[[191.37,45.95],[191.32,2.40210311],[191.27,90.69749253],[191.26,74.56257611],[191.2,75.61010311]],[[191.45,2.72],[191.46,3.98441617],[191.48,2.40210311],[191.49,9.3983],[191.5,112.09647805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305176379,[[191.44,45.95],[191.42,1.53668104],[191.38,20.47594454],[191.34,15.69],[191.33,13.00749253]],[[191.45,4.7002],[191.48,2.73],[191.5,105.88808856],[191.52,43.16],[191.53,9.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305255657,[[191.49,45.74],[191.46,2.3995719],[191.44,4.7001],[191.42,15.69],[191.26,398.30753103]],[[191.5,4.699],[191.55,2.87],[191.57,4.87879113],[191.59,11.7929719],[191.6,6.50481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305293373,[[191.54,47.52458197],[191.5,4.6987],[191.44,15.69],[191.4,56.81029429],[51.454,98.47109779]],[[191.55,4.6977],[191.58,2.72],[191.62,6.4133731],[191.64,15.89561833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305380955,[[191.61,2.86],[191.6,44.57270687],[191.56,4.6973],[191.54,62.0],[191.53,9.74281254]],[[191.62,4.6959],[191.64,2.2],[191.71,1.53270687],[191.72,9.3874],[191.76,105.725212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305458399,[[191.63,2.78],[191.62,43.02],[191.6,2.39442402],[191.59,4.6966],[191.57,9.74281254]],[[191.64,4.6956],[191.68,2.2],[191.7,9.3883],[191.72,4.87536601],[191.74,8.89924235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305498332,[[191.27,2.74],[191.24,2.39442402],[191.22,5.61513745],[191.2,109.65442402],[191.16,204.85763136]],[[191.31,6.8937],[191.39,7.1684674],[191.4,55.2829],[191.44,9.7572275],[191.48,86.11513667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305512636,[[191.42,2.74],[191.38,6.24109669],[191.36,62.0],[191.32,8.42],[191.25,73.1896]],[[191.48,1.53929669],[191.49,4.6992],[191.51,11.66274338],[191.54,6.50481833],[191.56,56.4572275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305554499,[[191.41,2.86],[191.4,6.24049669],[191.34,45.82],[191.33,15.66],[191.12,47.94836108]],[[191.47,4.6997],[191.48,3.72929669],[191.53,4.82286845],[191.54,4.77404338],[191.56,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305598821,[[191.18,2.62],[191.17,2.40123822],[191.16,4.707],[191.1,2.40123822],[191.07,15.66]],[[191.25,2.2],[191.26,4.7048],[191.31,105.79433704],[191.33,7.1752816],[191.34,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305626030,[[190.74,2.71],[190.73,0.91208114],[190.71,47.08],[190.69,3.54411651],[190.63,19.24411651]],[[190.88,2.2],[190.9,3.54411651],[190.95,4.75446044],[190.96,3.54411651],[190.97,6.50481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305639546,[[190.91,2.82],[190.9,3.54411651],[190.88,46.86],[190.85,3.54411651],[190.82,73.3543]],[[191.07,3.54411651],[191.08,4.7092],[191.09,1.28],[191.15,4.72413961],[191.18,83.26603484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305682482,[[191.36,48.65],[191.34,4.7026],[191.32,62.0],[191.31,3.54411651],[191.15,5.219]],[[191.42,4.701],[191.43,1.28],[191.47,4.70960154],[191.49,10.04893484],[191.52,19.1540275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305723320,[[191.16,2.65],[191.15,45.18],[191.13,4.7077],[191.12,62.0],[191.09,5.80142387]],[[191.25,1.28],[191.31,5.80142387],[191.33,4.70960154],[191.36,6.50481833],[191.37,82.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305725618,[[191.18,45.16],[191.16,2.65],[191.12,4.7082],[191.08,5.80142387],[191.01,150.44]],[[191.22,4.7059],[191.25,1.28],[191.31,5.80142387],[191.33,4.70960154],[191.85,65.04818339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305778566,[[191.24,49.00871658],[191.19,4.7064],[191.11,25.1168],[191.1,74.98819429],[191.09,75.32891325]],[[191.25,4.7051],[191.3,3.97466455],[191.31,1.29],[191.34,10.94471658],[191.35,4.70960154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305803597,[[191.29,2.82],[191.28,1.53871658],[191.24,22.5651],[191.15,15.7],[191.14,56.86329429]],[[191.32,4.7033],[191.37,1.28],[191.38,1.53871658],[191.41,14.26020355],[191.44,6.50481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305847723,[[191.4,2.71],[191.39,44.68],[191.37,2.40181931],[191.3,2.40181931],[190.74,77.58465941]],[[191.41,4.7012],[191.45,1.29],[191.47,9.3992],[191.49,4.85310513],[191.52,6.50481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305881562,[[191.27,1.53693833],[191.26,2.63],[191.25,44.6],[191.22,150.4],[191.16,12.98819429]],[[191.35,1.29],[191.36,1.53693833],[191.38,4.74213748],[191.4,4.85310513],[191.42,6.50481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305898969,[[191.26,1.53693833],[191.22,44.56],[191.21,4.7058],[191.16,15.40027494],[191.12,12.98819429]],[[191.28,4.7042],[191.32,1.29],[191.34,1.53693833],[191.38,9.4037],[191.42,4.85310513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761305960020,[[191.27,2.69],[191.26,46.80456606],[191.24,4.7051],[191.2,2.40456606],[191.11,267.25936567]],[[191.3,4.7039],[191.33,1.29],[191.37,8.57135096],[191.38,9.4038],[191.4,7.25767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306010974,[[191.34,2.86],[191.33,44.26],[191.32,1.53896472],[191.3,4.7036],[191.21,28.67819429]],[[191.37,1.29],[191.4,4.65694286],[191.41,1.53896472],[191.46,50.78481833],[191.7,219.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306013877,[[191.34,2.86],[191.33,44.26],[191.32,1.53896472],[191.3,4.7036],[191.26,9.76239255]],[[191.36,4.7023],[191.37,1.29],[191.41,1.53896472],[191.44,9.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306069621,[[191.38,2.8],[191.37,46.48207362],[191.3,12.16446617],[191.29,62.0],[191.2,50.71936567]],[[191.42,1.29],[191.44,3.88964592],[191.45,4.59129398],[191.48,4.84780696],[191.49,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306092132,[[191.43,2.67],[191.42,44.0],[191.4,4.7011],[191.39,2.40207362],[191.35,9.76239255]],[[191.45,1.28],[191.46,4.6998],[191.49,3.88224714],[191.53,7.24988058],[191.63,101.74373667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306137184,[[191.48,4.20607177],[191.46,43.9],[191.44,4.7002],[191.43,9.76239255],[191.38,12.98819429]],[[191.49,4.6992],[191.52,1.29],[191.56,9.3949],[191.58,4.84964815],[191.61,6.46374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306183514,[[191.49,43.76],[191.48,2.39862832],[191.47,2.77],[191.44,4.7001],[191.42,71.76239255]],[[191.52,5.9785],[191.6,8.37480733],[191.61,2.39862832],[191.73,73.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306192819,[[191.5,2.77],[191.49,2.39862832],[191.47,48.4394],[191.42,77.69],[191.32,73.1586]],[[191.53,4.6982],[191.56,1.28],[191.59,3.92113576],[191.6,9.3928],[191.65,36.44374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306235044,[[191.42,2.64],[191.41,43.66],[191.4,2.39862832],[191.36,91.87203983],[191.35,12.98819429]],[[191.5,1.28],[191.53,4.54820333],[191.54,4.86373933],[191.55,2.39862832],[191.56,9.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306283603,[[191.54,4.15612762],[191.5,4.6987],[191.45,69.0030125],[191.4,84.39019429],[191.39,75.41973674]],[[191.55,4.6978],[191.58,1.29],[191.64,10.92682762],[191.66,4.86373933],[193.13,83.25726798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306300511,[[191.54,1.53612762],[191.51,2.75],[191.48,48.2591],[191.45,15.67],[51.974,98.26579409]],[[191.55,5.9878],[191.61,3.88795057],[191.62,1.53612762],[191.64,9.3907],[191.66,4.86373933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306362552,[[191.31,1.53803394],[191.29,2.86],[191.27,43.48],[191.25,62.90943539],[191.23,4.7052]],[[191.32,1.29],[191.33,4.7031],[191.38,1.53803394],[191.44,9.4007],[191.47,73.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306397170,[[191.31,1.53803394],[191.28,2.65],[191.25,4.7048],[191.23,43.48],[191.22,10.6427094]],[[191.32,5.9933],[191.38,1.53803394],[191.41,9.4021],[191.42,4.84063859],[191.45,79.57524262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306448120,[[191.43,2.68],[191.42,2.40258941],[191.41,43.4],[191.4,4.7011],[191.36,71.7330125]],[[191.47,1.29],[191.48,4.6994],[191.52,43.42],[191.54,11.79868941],[191.56,4.84063859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306460919,[[191.49,2.65],[191.48,2.40258941],[191.46,4.6996],[191.42,2.40258941],[191.41,43.4]],[[191.52,4.6984],[191.55,1.29],[191.59,9.3934],[191.6,45.80258941],[191.64,20.49498798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306528980,[[191.31,1.53425582],[191.3,2.82],[191.29,43.34],[191.26,66.7045],[191.22,0.9096969]],[[191.33,4.7029],[191.35,1.29],[191.4,1.53425582],[191.42,9.4014],[191.46,4.82691194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306578642,[[191.34,43.3],[191.32,2.73],[191.31,7.10559172],[191.29,9.7330125],[191.26,77.67]],[[191.36,5.9923],[191.45,9.4003],[191.46,7.22910366],[192.43,113.17965798],[196.5,129.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306614250,[[191.5,4.32613077],[191.45,43.6],[191.41,62.0],[191.4,31.56021582],[190.97,42.27435074]],[[191.54,5.978],[191.59,1.53613077],[191.6,43.62],[191.69,73.021],[191.7,9.7572275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306626356,[[191.57,1.53613077],[191.53,2.79],[191.46,43.56],[191.4,15.89021582]],[[191.59,1.28],[191.64,4.0155351],[191.65,45.07613077],[191.68,4.82691194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306733464,[[191.66,2.77],[191.65,1.53226422],[191.64,43.28],[191.62,15.30226525],[191.37,184.68]],[[191.73,2.28],[191.74,1.53226422],[191.83,4.85288586],[191.85,9.3808],[191.86,6.46374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306760469,[[191.69,2.84],[191.68,1.53226422],[191.67,4.6945],[191.63,43.28],[191.58,62.14499]],[[191.72,2.28],[191.74,4.6931],[191.76,1.53226422],[191.81,4.85288586],[191.82,9.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306808112,[[191.98,2.67],[191.95,4.6877],[191.92,2.38807298],[191.9,62.0],[190.6,90.68790178]],[[192.03,4.686],[192.05,2.27],[192.07,2.38807298],[192.13,4.85517956],[192.14,9.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306831334,[[191.82,7.4307],[191.8,43.36],[191.79,2.38807298],[191.72,43.8064],[191.7,2.38807298]],[[191.89,2.27],[191.94,2.38807298],[191.98,9.3742],[191.99,2.38807298],[192.01,4.85517956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306875060,[[191.77,1.53014601],[191.73,43.32],[191.67,62.0],[191.66,24.8015604],[191.65,23.45679]],[[191.82,1.53014601],[191.86,9.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306922206,[[191.99,2.67],[191.98,2.38643355],[191.97,4.6871],[191.93,43.34],[191.92,2.38643355]],[[192.03,4.6858],[192.06,2.28],[192.1,4.91012352],[192.12,11.75393355],[192.15,0.9062972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306949232,[[191.8,2.77],[191.79,2.38643355],[191.78,20.22158],[191.76,43.9],[191.7,2.38643355]],[[191.84,2.27],[191.86,4.69],[191.9,5.12349424],[191.92,2.38643355],[191.93,4.83701338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761306959931,[[191.87,5.15643355],[191.85,4.6902],[191.84,62.0],[191.83,43.86],[191.82,2.38643355]],[[191.91,2.27],[191.92,4.6886],[191.96,5.11643572],[191.99,4.83701338],[192.01,2.38643355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307000966,[[191.91,2.8],[191.9,6.21740442],[191.89,43.56],[191.83,62.0],[191.78,15.52978]],[[191.94,4.27425458],[191.95,2.27],[191.96,4.6876],[191.99,1.52850442],[192.03,4.85133818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307065213,[[192.1,2.63],[192.09,2.38489523],[192.08,4.6844],[192.04,43.32],[192.0,18.00489523]],[[192.14,5.10026965],[192.15,6.953],[192.22,2.38489523],[192.24,14.22269487],[192.3,90.79369523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307110976,[[192.08,1.52528601],[192.05,15.54895],[192.04,4.6854],[191.99,43.32],[191.87,85.92945715]],[[192.09,4.6844],[192.15,4.66656947],[192.17,9.3648],[192.19,6.39024584],[192.21,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307119973,[[192.16,1.52528601],[192.11,2.79],[192.09,4.6842],[192.06,62.0],[192.05,15.54895]],[[192.17,4.6824],[192.21,4.65335675],[192.22,9.3627],[192.24,6.39024584],[192.28,6.46374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307161022,[[192.08,2.82],[192.05,20.23415],[192.04,2.3835167],[192.0,62.0],[191.99,43.32]],[[192.12,4.6837],[192.17,16.61337653],[192.3,2.3835167],[192.32,349.44692827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307177942,[[192.08,2.82],[192.07,4.6847],[192.05,15.54895],[192.04,2.3835167],[192.0,64.3835167]],[[192.12,4.6836],[192.17,4.86495983],[192.19,2.3835167],[192.2,6.46374262],[192.21,9.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307234093,[[192.35,7.518],[192.33,17.09329451],[192.24,43.98],[192.23,9.3618],[191.69,42.27435074]],[[192.42,2.74],[192.43,6.19594451],[192.48,22.64],[192.56,97.6565],[192.77,32.52409169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307259816,[[192.48,9.06414451],[192.39,9.3537],[192.35,155.09858981],[192.33,88.34775],[192.04,42.27435074]],[[192.49,3.94605929],[192.53,2.74],[192.54,4.6734],[192.56,6.46374262],[192.58,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307291232,[[192.65,2.77],[192.6,15.59629],[192.58,2.36868737],[192.55,15.70957141],[192.54,24.9664]],[[192.74,5.04868737],[192.77,3.91515372],[192.79,4.61671748],[192.8,7.14850784],[192.81,41.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307330349,[[192.83,2.8],[192.74,62.0],[192.73,45.76868737],[192.72,9.3374],[192.7,17.98868737]],[[192.87,2.36868737],[192.89,7.285],[192.91,4.77982047],[192.94,6.46374262],[192.96,9.7572275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307378083,[[192.86,4.6654],[192.82,2.84],[192.81,15.61015],[192.8,44.77361801],[192.72,12.97885715]],[[192.89,1.51361801],[192.91,4.6644],[192.93,4.77982047],[192.95,6.46374262],[192.97,40.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307383486,[[192.85,7.2956],[192.81,17.12376801],[192.79,43.26],[192.71,12.97885715],[192.29,65.03746268]],[[192.88,2.61],[192.9,1.51361801],[192.91,4.6643],[192.93,4.77982047],[192.95,6.46374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307432127,[[192.88,2.74],[192.87,4.6651],[192.83,2.36311585],[192.81,15.61015],[192.75,121.84803603]],[[192.91,2.81],[192.92,4.6642],[192.96,4.83865366],[193.01,9.7572275],[193.04,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307457544,[[192.94,2.83],[192.93,4.6637],[192.91,2.36311585],[192.88,43.22],[192.84,9.3319]],[[192.99,7.4325],[193.04,7.83865366],[193.06,15.78544262],[193.08,43.22],[201.41,161.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307529315,[[192.83,2.73],[192.82,7.03419074],[192.72,62.0],[192.71,9.3381],[192.6,115.55142762]],[[192.88,2.65],[192.93,3.98487219],[192.94,4.83865366],[192.95,2.36789074],[192.96,6.46374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307562139,[[192.96,2.79],[192.95,43.16],[192.92,2.36789074],[192.9,9.3294],[192.85,107.68793406]],[[193.03,2.81],[193.04,3.0],[193.05,2.36789074],[193.08,2.36789074],[193.11,4.79121602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307581069,[[192.83,2.79],[192.82,2.36789074],[192.76,43.14],[192.74,24.97524205],[192.72,88.1782]],[[192.92,3.97790713],[192.96,7.60121602],[192.97,2.36789074],[192.98,6.46374262],[193.01,9.7572275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307648843,[[192.8,2.68],[192.79,4.6673],[192.78,2.36589738],[192.73,43.14],[192.71,62.0]],[[192.84,2.88],[192.85,4.6661],[192.9,4.79121602],[192.92,8.82964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307667553,[[192.82,2.75],[192.81,2.36589738],[192.73,43.14],[192.72,9.3379],[192.67,12.97885715]],[[192.87,12.14681602],[192.9,6.46374262],[192.92,9.7572275],[192.94,54.81359738],[192.97,13.00963667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307743810,[[192.73,2.86],[192.71,1.51436455],[192.68,43.08],[192.65,9.3415],[192.62,15.53030617]],[[192.78,4.18698658],[192.79,2.82],[192.8,1.51436455],[192.81,4.85026501],[192.84,6.46702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307830683,[[192.7,2.67],[192.69,4.6697],[192.66,1.51579718],[192.65,105.12],[192.6,59.81473694]],[[192.74,2.64],[192.75,1.51579718],[192.82,4.85026501],[192.84,6.46702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307871625,[[192.8,2.61],[192.79,6.18309718],[192.72,43.04],[192.67,77.56],[192.64,72.6596]],[[192.86,2.84],[192.87,1.51579718],[192.89,4.76026544],[192.9,4.83634958],[192.93,6.46702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307910251,[[192.87,2.85],[192.86,43.0],[192.85,2.36440901],[192.83,62.0],[192.82,2.36440901]],[[192.95,4.83634958],[192.97,6.46702002],[192.99,2.36440901],[193.0,9.69564724],[193.04,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307949971,[[192.82,2.87],[192.81,1.51385441],[192.8,9.24861],[192.78,104.98],[192.76,71.57354222]],[[192.87,2.67],[192.89,8.93998453],[192.9,1.51385441],[192.93,4.83634958],[192.96,6.46702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761307963584,[[192.84,7.456],[192.82,1.51385441],[192.81,42.98],[192.8,4.58151],[192.78,71.3349]],[[192.9,2.87],[192.91,1.51385441],[192.94,8.87999836],[192.97,4.83634958],[193.0,6.46702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308038133,[[192.8,4.58151],[192.76,2.73],[192.75,47.6082],[192.72,0.90210361],[192.69,2.36471037]],[[192.81,7.04488717],[192.84,2.36471037],[192.86,4.83634958],[192.88,8.83173039],[192.91,9.69564724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308058161,[[192.8,4.58151],[192.75,2.73],[192.7,4.6694],[192.68,0.90272374],[192.66,62.0]],[[192.81,51.03427287],[192.82,2.36471037],[192.83,6.46702002],[192.85,9.69564724],[192.88,17.99772124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308100896,[[192.77,2.62],[192.76,4.668],[192.74,1.51562409],[192.67,42.92],[192.65,10.24415797]],[[192.84,5.70939495],[192.85,42.92],[192.88,4.84345941],[192.9,6.46702002],[193.03,16.26204584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308173060,[[192.58,2.75],[192.57,62.0],[192.55,43.78],[192.53,2.36457644],[192.46,34.17]],[[192.67,2.79],[192.68,4.29888408],[192.7,2.36457644],[192.73,4.83961079],[192.76,6.45031518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308207177,[[192.64,69.5509],[192.61,45.21783096],[192.53,9.347],[192.49,6.29211526],[192.48,72.7211]],[[192.7,4.35783096],[192.79,4.46837262],[192.8,16.44],[192.82,15.45279368],[192.83,16.46328609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308209888,[[192.66,2.88],[192.65,4.6706],[192.64,62.0],[192.63,1.51783096],[192.61,43.7]],[[192.7,2.84],[192.71,1.51783096],[192.78,4.63948371],[192.81,29.0],[192.85,4.80649922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308241915,[[192.76,2.85],[192.75,4.6682],[192.73,1.51783096],[192.66,43.48],[192.64,25.24656133]],[[192.8,2.62],[192.82,1.51783096],[192.86,4.80649922],[192.89,6.45031518],[193.38,65.04818339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308289771,[[192.71,2.76],[192.7,4.6693],[192.63,2.37102712],[192.61,9.3431],[192.6,62.0]],[[192.72,4.39605597],[192.75,2.72],[192.76,4.82846159],[192.79,8.8213423],[192.81,9.69564724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308331406,[[192.69,2.84],[192.67,1.51639425],[192.65,18.1],[192.62,9.342],[192.6,88.69517021]],[[192.77,1.51639425],[192.78,2.83],[192.8,4.71554517],[192.81,4.82846159],[192.84,6.45031518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308348030,[[192.69,2.6],[192.68,62.0],[192.67,48.2299],[192.63,1.51639425],[192.57,9.3447]],[[192.72,4.36639425],[192.77,4.2196146],[192.8,4.82846159],[192.82,6.45031518],[193.07,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308390364,[[192.49,2.83],[192.47,48.0349],[192.45,2.3709329],[192.44,150.28364965],[192.4,17.75614848]],[[192.56,2.67],[192.61,2.3709329],[192.62,4.82846159],[192.64,22.30516255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308419077,[[192.52,2.6],[192.51,4.6739],[192.48,2.3709329],[192.45,43.36],[192.43,9.3517]],[[192.57,2.86],[192.62,4.82365474],[192.65,6.45031518],[192.67,9.69564724],[192.69,15.81340805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308494861,[[192.7,2.68],[192.69,37.99854058],[192.59,72.678],[192.57,88.2551],[192.55,72.6897]],[[192.8,4.04531686],[192.81,4.34854058],[192.84,4.82365474],[192.86,6.45031518],[192.89,19.02584724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308506460,[[192.82,2.68],[192.81,4.6666],[192.8,43.26],[192.76,2.36584818],[192.7,2.36584818]],[[192.9,7.4948],[192.92,2.36584818],[193.0,2.36584818],[193.01,4.82365474],[193.02,40.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308553194,[[192.69,2.7],[192.68,45.60584818],[192.64,62.0],[192.59,15.57],[192.58,15.65736389]],[[192.75,2.85],[192.81,13.44347317],[192.84,18.14856336],[192.86,9.69564724],[192.87,58.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308612764,[[192.61,6.18815129],[192.57,105.22],[192.48,12.77621458],[192.44,400.36],[192.43,88.4305182]],[[192.67,4.6703],[192.71,1.51655129],[192.72,9.38470768],[192.75,15.78741518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308696227,[[192.71,1.51541881],[192.7,4.6694],[192.69,2.73],[192.68,43.14],[192.66,62.0]],[[192.74,2.85],[192.76,4.6682],[192.79,4.83362053],[192.8,1.51541881],[192.81,6.45031518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308710237,[[192.64,2.77],[192.63,1.51541881],[192.62,4.6713],[192.59,62.0],[192.58,43.12]],[[192.67,2.82],[192.68,4.6701],[192.72,1.51541881],[192.73,4.83362053],[192.76,6.45031518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308760083,[[192.52,2.65],[192.51,2.37175022],[192.49,4.6744],[192.45,62.0],[192.4,2.37175022]],[[192.57,7.01909723],[192.6,4.83831607],[192.63,6.45031518],[192.65,12.06739746],[192.69,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308786107,[[192.58,2.85],[192.57,4.6724],[192.5,2.37175022],[192.49,9.3491],[192.48,62.0]],[[192.6,6.95768729],[192.64,11.98840757],[192.67,6.45031518],[192.69,9.69564724],[192.7,2.37175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308841450,[[192.48,2.88],[192.47,4.6752],[192.45,1.51721581],[192.35,9.3566],[192.34,0.90430715]],[[192.52,2.63],[192.53,4.29992358],[192.55,1.51721581],[192.56,4.6733],[192.6,6.45031518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308852965,[[192.57,2.88],[192.55,6.19051581],[192.47,62.0],[192.46,9.3511],[192.4,15.57]],[[192.59,4.31566614],[192.6,2.67],[192.64,4.6713],[192.65,6.23498566],[192.66,6.45031518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308898591,[[192.74,4.6688],[192.67,2.36875517],[192.63,9.343],[192.62,31.49347403],[192.61,72.6772]],[[192.78,4.0166881],[192.8,7.19451571],[192.83,15.1247215],[192.85,9.69564724],[192.9,15.37839184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308934531,[[192.7,1.51462683],[192.67,4.6704],[192.63,43.22],[192.6,6.31316092],[192.59,15.85899287]],[[192.79,1.51462683],[192.89,9.1670884],[192.9,1.08],[192.92,22.00031518],[192.94,9.69564724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761308959153,[[192.79,4.6676],[192.69,24.8899],[192.65,76.379],[192.64,72.6661],[192.56,218.0872]],[[193.01,15.55],[193.02,12.36],[193.13,124.0],[193.19,39.423],[193.33,52.35077535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309009699,[[194.69,84.66],[194.48,310.0],[194.25,118.94],[194.11,264.6],[193.06,77.58465941]],[[195.69,140.79791819],[196.09,71.3893],[196.11,71.3822],[196.12,71.3805],[196.19,214.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309038640,[[196.01,15.94417997],[195.75,15.94417997],[195.53,34.23],[195.52,83.92],[195.5,63.77671988]],[[196.49,71.2438],[196.52,71.2356],[196.55,71.2221],[196.58,213.6396],[196.6,49.60859103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309062366,[[195.36,9.60631903],[195.26,125.99435074],[195.23,15.01927924],[195.18,52.02997015],[195.14,38.42527612]],[[195.81,9.60631903],[196.02,9.60631903],[196.11,133.07787333],[196.2,50.06402162],[199.34,113.17965798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309102394,[[195.25,83.8],[195.23,71.6978],[195.2,71.7118],[195.19,71.7158],[195.16,71.7238]],[[195.75,71.5118],[195.77,71.5061],[195.81,71.4893],[195.82,71.4859],[195.84,338.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309134307,[[195.38,3.17],[195.32,83.96],[195.27,71.6859],[195.26,16.00829977],[195.25,71.6931]],[[195.59,1.66],[195.6,16.00829977],[195.7,10.63689],[195.8,15.55],[195.81,83.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309147915,[[195.77,16.00829977],[195.72,3.17],[195.62,71.5525],[195.6,71.5603],[195.58,71.5706]],[[196.05,71.3992],[196.06,71.3956],[196.08,71.3882],[196.09,16.00829977],[196.1,71.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309178145,[[195.4,2.83],[195.39,62.0],[195.37,9.66162017],[195.26,105.3783],[195.22,189.5014]],[[195.64,2.93],[195.66,9.66162017],[195.78,133.27],[195.8,9.66162017],[195.87,81.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309194857,[[195.06,2.71517],[194.91,2.87],[194.89,62.0],[194.88,9.66162017],[194.85,71.8357]],[[195.15,2.99],[195.16,9.66162017],[195.28,165.393],[195.33,71.666],[195.35,286.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309217381,[[193.93,2.85],[193.87,72.2019],[193.85,72.2088],[193.83,72.2134],[193.82,72.2204]],[[194.14,0.48],[194.15,9.66162017],[194.25,15.55],[194.26,9.66162017],[194.31,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309254315,[[194.56,2.66],[194.54,16.15673853],[194.52,71.96],[194.5,71.9626],[194.49,62.0]],[[194.73,5.17004908],[194.81,72.54],[194.86,16.15673853],[194.9,71.817],[194.94,71.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309282435,[[194.47,2.61],[194.45,4.6272],[194.36,62.0],[194.35,16.15673853],[194.33,9.26]],[[194.55,8.34648361],[194.56,4.44059872],[194.59,10.5449983],[194.61,8.88119745],[194.67,11.8415966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309321766,[[194.32,2.59],[194.27,3.7240333],[194.26,105.95072239],[194.24,146.081],[194.11,11.47353717]],[[194.46,6.846686],[194.49,3.7240333],[194.5,4.44059872],[194.52,3.7240333],[194.53,5.9207983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309328371,[[194.17,2.59],[194.1,2.59],[194.07,81.3947],[194.05,72.1263]],[[194.34,4.13793879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309365701,[[193.98,6.05197853],[193.96,64.22],[193.95,2.86],[193.92,105.27598489],[193.9,6.05197853]],[[194.11,4.00372946],[194.12,2.86],[194.14,4.76204603],[194.16,5.9207983],[194.19,8.88119745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309395521,[[194.36,6.05197853],[194.33,63.5],[194.32,72.0339]],[[194.57,2.85],[194.61,68.26204603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309415337,[[194.61,4.6236],[194.57,2.64],[194.51,62.0],[194.5,69.03197853],[194.49,9.2532]],[[194.71,2.85],[194.74,3.8891238],[194.75,10.81402456],[194.77,21.4007983],[194.8,71.76119745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309436053,[[194.43,4.6281],[194.38,2.76],[194.33,9.2611],[194.32,3.71366977],[194.31,72.0371]],[[194.5,2.78],[194.51,3.82800335],[194.52,3.71366977],[194.55,4.74016578],[194.56,4.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309492001,[[193.8,78.30518446],[193.77,72.2429],[193.75,132.6668],[193.74,148.32],[193.72,104.9074941]],[[193.99,4.74016578],[194.02,5.9207983],[194.03,2.79],[194.04,14.95578191],[194.17,20.72279405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309514920,[[194.01,2.77],[194.0,6.07458446],[193.99,59.58],[193.94,72.1785],[193.93,33.94]],[[194.22,2.83],[194.23,6.07458446],[194.26,3.68740208],[194.27,4.76324557],[194.29,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309544025,[[193.81,2.64],[193.78,3.74012449],[193.73,72.2555],[193.71,72.2622],[193.69,146.317]],[[193.95,5.02633311],[193.96,2.62],[193.98,4.04175845],[193.99,3.74012449],[194.0,4.76324557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309552836,[[193.79,2.64],[193.77,3.74012449],[193.74,9.2893],[193.73,72.2543],[193.72,58.32]],[[193.93,2.62],[193.94,4.04206959],[193.97,3.74012449],[193.98,4.76916437],[194.01,5.9207983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309582447,[[193.65,4.6468],[193.63,3.74012449],[193.6,2.74],[193.57,9.2974],[193.5,33.94]],[[193.75,8.67441629],[193.78,4.76916437],[193.81,9.66092279],[193.83,8.88119745],[193.88,99.5129966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309623792,[[194.04,7.4375],[193.98,6.07756182],[193.93,6.07756182],[193.92,56.02],[193.91,9.2814]],[[194.14,4.77171648],[194.17,2.7],[194.19,20.26082863],[194.2,62.17756182],[194.22,5.9207983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309645697,[[193.74,4.6447],[193.71,2.71],[193.65,68.07756182],[193.64,203.78],[193.48,6.07756182]],[[193.81,2.61],[193.86,3.88383113],[193.87,4.63439443],[193.88,10.86839045],[193.91,5.9207983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309666925,[[193.62,4.6477],[193.6,2.78],[193.53,65.75410096],[193.51,54.78],[193.5,9.3008]],[[193.72,6.59171312],[193.73,3.75410096],[193.77,20.23301962],[193.79,5.9207983],[193.82,8.88119745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309694130,[[193.69,2.66],[193.68,58.686],[193.65,3.75410096],[193.56,3.75410096],[193.55,62.0]],[[193.78,4.75954372],[193.81,11.38712058],[193.84,5.9207983],[194.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309743875,[[193.86,2.82],[193.85,6.10103083],[193.81,124.9839],[193.79,72.2315],[193.78,9.2873]],[[194.02,4.6382],[194.06,2.61],[194.08,6.10103083],[194.09,4.78397611],[194.81,76.74432325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309774496,[[193.88,4.6412],[193.85,2.64],[193.83,62.0],[193.8,58.04103083],[193.76,9.2884]],[[193.94,4.80978847],[193.96,2.85],[193.99,4.78397611],[194.02,5.9207983],[194.19,20.72279405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309786716,[[193.84,2.75],[193.83,62.0],[193.81,3.7443254],[193.79,9.2867],[193.75,87.717]],[[193.91,4.84420422],[193.96,4.80309921],[193.97,2.71],[193.99,5.9207983],[194.0,3.7443254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309816634,[[193.91,4.6404],[193.9,2.8],[193.86,62.0],[193.81,54.81533464],[193.79,9.2869]],[[193.98,2.82],[193.99,8.75564896],[194.02,3.73533464],[194.03,4.80309921],[194.06,5.9207983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309854069,[[193.97,4.639],[193.95,2.61],[193.92,62.0],[193.91,6.08617966],[193.86,9.2832]],[[194.04,8.71028679],[194.06,7.42309921],[194.08,50.3],[194.09,5.9207983],[194.12,14.96737711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309878898,[[193.81,7.413],[193.77,62.0],[193.76,6.08617966],[193.7,9.291],[193.68,72.2722]],[[193.92,2.67],[193.97,8.95591583],[193.98,8.68983519],[194.0,12.00697796],[194.03,8.88119745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309900002,[[194.0,4.6383],[193.91,6.08617966],[193.9,9.2815],[193.87,105.14427047],[193.86,72.2069]],[[194.05,4.82462625],[194.06,2.81],[194.1,4.80309921],[194.13,5.9207983],[196.35,64.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309932547,[[193.89,2.65],[193.81,65.7373836],[193.79,48.98],[193.76,72.2439],[193.75,74.19121851]],[[193.95,3.94180762],[193.96,2.66],[193.99,4.78087869],[194.06,15.47],[194.62,65.7808485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761309987390,[[193.79,4.6433],[193.73,2.62],[193.72,62.0],[193.69,9.2917],[193.66,78.35886616]],[[193.89,2.63],[193.9,3.97433096],[193.91,6.07786616],[193.94,4.78821074],[193.95,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310027105,[[194.01,2.67],[193.96,62.0],[193.92,62.86522679],[193.91,6.07786616],[193.89,73.39753586]],[[194.13,2.72],[194.14,6.07786616],[194.18,6.07786616],[194.19,52.48821074],[194.21,5.9207983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310041820,[[193.71,4.6454],[193.67,2.67],[193.66,62.0],[193.63,51.10145346],[193.58,72.3109]],[[193.79,8.71047234],[193.8,2.72],[193.84,8.5296642],[193.86,5.9207983],[193.89,8.88119745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310071441,[[193.61,4.6477],[193.57,2.81],[193.54,62.0],[193.52,3.74145346],[193.48,56.4017]],[[193.64,2.69],[193.67,9.4065757],[193.69,3.74145346],[193.7,5.9207983],[193.72,8.88119745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310092959,[[193.6,7.348],[193.51,114.96257493],[193.47,9.3023],[193.46,72.3556],[193.4,72.3779]],[[193.69,2.79],[193.72,4.72496938],[193.73,4.78821074],[193.74,6.10257493],[193.76,5.9207983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310130692,[[193.44,7.3219],[193.42,62.0],[193.34,6.10257493],[193.31,81.7215],[193.29,134.4285]],[[193.55,2.76],[193.56,4.00269753],[193.57,6.10257493],[193.59,4.78821074],[193.61,52.4007983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310167522,[[193.47,2.65],[193.39,62.0],[193.38,10.74],[193.37,3.7519583],[193.35,9.44345]],[[193.57,2.83],[193.58,4.00440138],[193.59,8.4002583],[193.62,4.78821074],[193.64,5.9207983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310202646,[[193.91,2.8],[193.84,3.7519583],[193.82,9.2855]],[[194.01,6.3619583],[194.11,123.19216237],[194.12,412.0],[194.14,5.9207983],[194.21,703.92591118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310240785,[[193.99,2.8],[193.95,9.2793],[193.93,6.07590938],[193.92,45.62],[193.82,148.36]],[[194.07,3.91097787],[194.09,2.8],[194.12,4.7199636],[194.14,5.9207983],[194.15,6.07590938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310251188,[[194.01,2.8],[193.98,62.0],[193.97,45.54],[193.94,9.2797],[193.92,78.26030938]],[[194.11,2.8],[194.14,3.90012124],[194.17,10.79587298],[194.2,5.9207983],[194.21,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310299416,[[193.91,4.6405],[193.89,4.20617336],[193.83,9.285],[193.8,120.23704795],[193.78,220.5743]],[[193.99,2.64],[194.0,5.40712655],[194.04,4.7199636],[194.06,26.52],[194.07,5.9207983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310330949,[[193.88,2.78],[193.84,10.78067336],[193.82,45.1],[193.71,102.11352147],[193.66,20.07869005]],[[193.95,1.49617336],[193.97,2.77],[194.01,4.7199636],[194.04,5.9207983],[194.06,8.88119745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310357568,[[193.73,7.4248],[193.72,2.34172279],[193.65,62.0],[193.64,9.2941],[50.43,98.87556662]],[[193.84,2.81],[193.85,2.34172279],[193.86,3.88177531],[193.87,15.51],[193.88,4.7199636]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310384091,[[193.6,2.77],[193.56,2.34172279],[193.53,0.89889962],[193.51,62.0],[193.5,122.90438136]],[[193.64,3.9412644],[193.68,7.51355278],[193.69,2.34172279],[193.7,5.9207983],[193.8,2.34172279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310415521,[[193.54,2.79],[193.52,1.50289621],[193.45,0.89923642],[193.43,9.3038],[193.42,72.3694]],[[193.6,4.12730953],[193.61,1.50289621],[193.62,4.79725694],[193.63,2.68],[193.65,6.39749165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310451439,[[193.41,7.5025],[193.39,1.50289621],[193.32,62.0],[193.31,9.3097],[193.25,520.394]],[[193.45,2.62],[193.48,1.50289621],[193.52,4.79725694],[193.79,134.60738321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310485976,[[193.42,2.69],[193.41,4.6524],[193.38,2.35087463],[193.32,53.8693],[193.3,2.35087463]],[[193.49,2.83],[193.5,2.35087463],[193.53,20.30725694],[193.56,6.39749165],[193.58,54.17623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310502380,[[193.35,2.62],[193.34,2.35087463],[193.27,44.5],[193.25,87.9434],[193.24,0.90027163]],[[193.46,2.35087463],[193.47,2.66],[193.51,8.78066939],[193.52,4.79725694],[193.54,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310539831,[[193.29,2.65],[193.25,62.0],[193.24,0.90027163],[193.23,44.38],[193.21,3.75990751]],[[193.37,2.64],[193.39,4.80238216],[193.4,3.75990751],[193.43,4.79725694],[193.45,21.90749165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310570237,[[193.02,2.6],[193.01,0.90126254],[192.99,62.0],[192.96,3.7711458],[192.95,38.54]],[[193.14,2.69],[193.17,3.7711458],[193.19,44.32],[193.22,4.79725694],[193.49,103.61538979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310598662,[[193.08,7.2704],[193.04,62.0],[193.03,0.90113419],[192.98,53.6059],[192.87,699.05053717]],[[193.14,4.03541708],[193.15,7.299],[193.18,4.79725694],[193.2,6.39749165],[193.52,37.22379438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310652415,[[193.82,4.75130886],[193.79,2.79],[193.76,62.0],[193.75,4.6444],[193.74,3.75535347]],[[193.92,2.83],[193.93,44.66],[193.95,3.75535347],[194.02,15.51],[194.07,15.66080289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310662522,[[193.63,4.75500845],[193.58,2.79],[193.53,4.6495],[193.51,62.0],[193.49,3.75535347]],[[193.66,2.83],[193.67,3.75535347],[193.74,44.6],[193.79,15.51],[193.8,3.75535347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310713768,[[193.56,4.6488],[193.55,4.68188766],[193.54,6.10270485],[193.53,6.31953123],[193.5,9.51752441]],[[193.66,2.68],[193.7,148.78],[193.74,20.22683567],[193.77,12.5001965],[193.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310762296,[[193.65,2.73],[193.64,4.6469],[193.59,15.62370137],[193.57,62.0],[193.56,11.64601835]],[[193.7,2.34831835],[193.75,2.69],[193.8,17.85831835],[193.81,44.14],[194.19,37.22379438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310791309,[[193.59,2.84],[193.57,4.6486],[193.56,1.50115617],[193.55,33.23953123],[193.52,9.51752441]],[[193.66,1.50115617],[193.69,2.6],[193.73,4.45512801],[193.74,4.81132108],[193.76,65.98749165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310827646,[[193.51,4.6501],[193.49,2.87],[193.48,22.12922029],[193.43,106.02],[193.4,18.06610902]],[[193.59,2.75],[193.61,2.34795029],[193.64,8.57448972],[193.66,18.98],[193.69,9.59623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310863070,[[193.61,4.6477],[193.6,2.66],[193.53,2.34795029],[193.52,9.2998],[193.5,22.56]],[[193.67,2.68],[193.68,3.77742656],[193.7,105.37510362],[193.71,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310899797,[[193.64,2.73],[193.63,4.6472],[193.55,9.2984],[193.54,4.26726593],[193.51,9.51752441]],[[193.67,3.77377207],[193.69,2.59],[193.71,4.78275708],[193.73,4.26726593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310913219,[[193.72,7.375],[193.67,1.70565643],[193.63,9.2945],[193.58,9.51752441],[193.57,72.3136]],[[193.76,4.29565643],[193.79,4.38507029],[193.8,48.64275708],[193.83,6.39749165],[193.85,421.59623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761310952342,[[193.43,2.73],[193.41,2.67087735],[193.38,62.0],[193.34,43.8],[193.31,72.4115]],[[193.55,2.76],[193.56,2.67087735],[193.57,3.8058925],[193.58,43.8],[193.6,2.67087735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311002089,[[193.66,2.73],[193.65,4.6466],[193.55,105.7],[193.54,9.2987],[193.44,497.15012441]],[[193.73,2.69],[193.75,105.33957328],[193.76,43.7],[193.78,6.93228442],[193.8,4.78866659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311044234,[[193.9,2.85],[193.89,4.6409],[193.84,62.0],[193.82,45.28574372],[193.77,9.2879]],[[193.92,1.70574372],[193.96,2.6],[193.99,4.78866659],[194.01,6.39749165],[194.03,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311063049,[[194.03,46.93],[193.94,73.36457007],[193.93,13.53515732],[193.91,34.02],[193.9,15.49]],[[194.11,6.54756992],[194.12,4.25525732],[194.16,4.75057137],[194.18,6.39749165],[194.44,467.59058491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311096977,[[194.12,2.61],[194.09,51.15229664],[194.01,15.49],[194.0,34.02],[193.91,72.185]],[[194.2,8.61565617],[194.21,2.82],[194.22,6.39749165],[194.24,9.59623747],[194.29,27.3315966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311129495,[[193.95,15.88381],[193.89,4.6409],[193.85,2.85],[193.8,21.76],[193.79,16.17919664]],[[193.96,3.79],[193.99,3.93757277],[194.0,6.89229664],[194.02,6.39749165],[194.03,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311159336,[[193.81,2.64],[193.8,4.6431],[193.74,62.0],[193.73,75.37009985],[193.72,4.25460705]],[[193.89,3.9356571],[193.91,48.09460705],[193.92,4.7700172],[193.97,9.59623747],[194.02,27.3315966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311168341,[[193.7,2.7],[193.69,4.6458],[193.66,63.70344863],[193.62,9.2947],[193.59,43.78]],[[193.74,3.95413747],[193.75,1.70344863],[193.78,4.7700172],[193.81,6.39749165],[193.83,9.59623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311206192,[[193.75,2.84],[193.74,4.6445],[193.68,9.2922],[193.66,2.66332898],[193.65,105.74]],[[193.8,3.92775231],[193.81,2.66332898],[193.84,4.53635657],[193.85,4.79930722],[193.86,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311258037,[[193.84,62.0],[193.78,1.70163047],[193.74,40.68],[193.72,9.2904],[193.7,72.2626]],[[193.88,1.70163047],[193.93,43.68],[193.97,6.39749165],[193.99,9.59623747],[194.03,15.27140545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311302274,[[193.81,2.73],[193.8,1.70163047],[193.73,56.1798],[193.72,15.75924211],[193.7,72.2648]],[[193.89,1.70163047],[193.91,6.39749165],[193.93,9.59623747],[193.98,11.8415966],[193.99,149.22613746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311324792,[[193.8,69.4131],[193.75,43.56],[193.73,2.65836445],[193.7,15.31135771],[48.932,99.46722829]],[[193.85,3.9518026],[193.87,2.65836445],[193.89,4.68057649],[193.9,48.38277352],[193.92,6.39749165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311344814,[[193.94,2.8],[193.93,4.64],[193.86,2.65836445],[193.85,43.54],[193.81,9.2859]],[[193.98,3.94617716],[193.99,7.29976781],[194.0,4.80507909],[194.01,43.54],[194.03,6.39749165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311386048,[[193.92,2.86],[193.91,4.6405],[193.88,62.0],[193.87,43.46],[193.85,1.7014599]],[[193.95,1.7014599],[193.98,4.66243985],[193.99,4.79426827],[194.01,6.39749165],[194.51,54.31202816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311418463,[[194.04,2.72],[194.02,4.6378],[194.0,43.36],[193.98,75.29205877],[193.93,24.7602]],[[194.07,1.7014599],[194.13,3.95185447],[194.15,43.36],[194.16,4.79426827],[194.51,37.22379438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311428670,[[194.2,2.72],[194.19,1.7014599],[194.11,43.34],[194.09,24.7524],[194.05,72.1357]],[[194.24,3.91577086],[194.28,11.07132585],[194.29,43.34],[194.31,6.39749165],[194.33,9.59623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311470102,[[193.87,62.0],[193.84,9.2844],[193.83,22.68],[193.81,2.65291783],[193.8,102.93103342]],[[194.05,2.65291783],[194.06,4.79426827],[194.07,43.32],[194.09,6.39749165],[194.1,18.13291783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311508533,[[193.76,52.6284],[193.75,4.25770132],[193.73,75.00194857],[193.71,0.89656061],[193.69,72.2699]],[[193.86,4.03806461],[193.88,4.79426827],[193.91,6.39749165],[193.93,9.59623747],[193.95,4.25770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311541378,[[193.82,4.6426],[193.78,45.02387554],[193.72,9.2902],[193.65,323.2847],[193.62,11.47353717]],[[193.89,1.70387554],[193.91,4.65347483],[193.92,6.39749165],[193.94,103.82317387],[193.95,52.91623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311565998,[[193.83,4.6425],[193.77,43.28],[193.76,62.0],[193.72,75.74602322],[193.71,16.20801525]],[[193.93,4.16603752],[193.95,6.91721525],[193.96,43.28],[193.98,6.39749165],[194.01,9.59623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311582417,[[193.81,4.6429],[193.78,62.0],[193.76,2.66087619],[193.75,43.26],[193.72,75.74602322]],[[193.89,2.66087619],[193.93,4.62154575],[193.94,6.39749165],[193.96,52.85623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311612938,[[193.83,4.6424],[193.79,62.0],[193.78,43.22],[193.77,2.66087619],[193.74,9.289]],[[193.9,4.80985666],[193.91,2.66087619],[193.95,9.59623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311631461,[[193.79,66.6434],[193.76,44.92309392],[193.69,9.2914],[193.63,72.2891],[193.34,372.29435074]],[[193.85,1.70309392],[193.9,6.39749165],[193.93,9.59623747],[193.97,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311662890,[[193.69,6.34879392],[193.63,0.89848188],[193.62,43.2],[193.6,9.296],[193.59,15.67792344]],[[193.78,4.80760218],[193.8,6.39749165],[193.82,34.88],[194.76,113.17965798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311712538,[[193.61,62.0],[193.6,0.89853987],[193.59,74.19980966],[193.58,43.16],[48.443,99.66051765]],[[193.69,4.24306377],[193.7,4.80760218],[193.71,4.69273636],[193.72,2.66376196],[193.73,6.39749165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311746272,[[193.62,4.6474],[193.6,62.0],[193.59,2.66376196],[193.56,0.89878354],[193.55,25.6]],[[193.7,4.17885528],[193.71,4.76236793],[193.72,2.66376196],[193.73,6.34982391],[193.75,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311781706,[[193.77,1.70609229],[193.76,4.644],[193.74,27.42],[193.67,85.90924598],[193.64,72.2857]],[[193.87,1.70609229],[193.89,4.75199263],[193.9,4.70848101],[193.93,6.34982391],[193.96,29.56473587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311809730,[[193.87,2.65802545],[193.83,43.14],[193.8,18.13802545],[193.77,9.2873],[193.65,12.81776852]],[[194.0,8.64171668],[194.02,2.65802545],[194.03,4.70848101],[194.05,6.34982391],[194.06,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311823654,[[193.79,62.0],[193.74,15.51093517],[193.73,43.14],[193.7,6.91482553],[193.63,72.2889]],[[193.86,8.67630909],[193.91,4.72312552],[193.93,6.34982391],[193.94,6.91482553],[193.96,9.52473587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311856777,[[193.75,62.0],[193.73,75.85250771],[193.71,43.18],[193.7,15.67676173],[193.69,6.91482553]],[[193.86,4.78242388],[193.87,4.72312552],[193.9,13.26464944],[193.92,9.52473587],[193.94,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311872489,[[193.85,43.16],[193.82,4.25285907],[193.81,9.2853],[193.78,15.48],[193.77,72.2359]],[[193.97,4.13129098],[194.0,4.78906681],[194.02,8.97598459],[194.03,98.0616649],[194.07,9.52473587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311906528,[[193.87,62.0],[193.86,4.6415],[193.83,1.70116831],[193.81,43.06],[193.78,9.2868]],[[193.9,4.16455114],[193.93,4.75914243],[193.94,1.70116831],[193.96,6.34982391],[193.97,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311952864,[[193.95,4.6395],[193.91,64.66088174],[193.83,24.7646],[193.81,2.66088174],[193.8,72.2239]],[[194.0,9.04512646],[194.02,4.75914243],[194.05,9.01070565],[194.07,201.10473587],[194.13,16.55924801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761311976891,[[193.9,4.6406],[193.88,62.0],[193.85,2.66088174],[193.84,43.04],[193.79,24.7665]],[[193.97,9.08581354],[193.99,4.77026064],[194.0,2.66088174],[194.01,99.85723563],[194.02,6.36034753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312000209,[[193.9,4.6406],[193.88,62.0],[193.87,1.70078169],[193.85,43.04],[193.82,9.2849]],[[193.94,4.18075302],[193.96,1.70078169],[193.97,4.77026064],[194.0,6.36034753],[194.01,99.85723563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312025433,[[193.84,4.6421],[193.82,62.0],[193.81,44.72078169],[193.78,3.0],[193.73,97.99911314]],[[193.9,1.70078169],[193.93,4.77026064],[193.95,6.36034753],[193.97,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312057055,[[193.81,107.65933548],[193.8,3.0],[193.73,88.70991314],[193.7,2.65933548],[193.65,323.2821]],[[193.87,9.22126777],[193.9,4.77026064],[193.92,6.36034753],[193.95,12.19985677],[194.0,15.38003054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312094285,[[193.6,4.6477],[193.57,2.65933548],[193.55,43.0],[193.53,25.09481085],[193.5,2.65933548]],[[193.69,4.18463646],[193.72,7.42639847],[193.74,43.0],[193.75,6.36034753],[193.77,9.54052129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312106403,[[193.59,4.648],[193.56,62.0],[193.54,24.91933548],[193.53,9.2989],[193.4,253.65933548]],[[193.63,4.18563216],[193.65,4.74624772],[193.67,2.65933548],[193.68,6.36034753],[193.7,9.54052129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312145629,[[193.62,4.6472],[193.6,1.70669704],[193.59,42.98],[193.54,62.0],[193.53,9.299]],[[193.68,4.74624772],[193.69,1.70669704],[193.7,6.36034753],[193.73,109.03471491],[194.78,95.40521295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312195862,[[193.7,42.92],[193.69,11.95219154],[193.64,15.48],[193.58,72.3101],[193.52,15.99701846]],[[193.8,4.22523767],[193.84,2.66059154],[193.85,4.74624772],[193.87,6.36034753],[193.9,12.20111283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312217592,[[193.78,2.84],[193.77,4.6439],[193.72,2.66059154],[193.69,42.9],[193.6,338.79220731]],[[193.82,4.16392412],[193.85,9.44234275],[193.87,9.02093907],[193.9,9.54052129],[194.02,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312243297,[[193.69,2.59],[193.68,4.6461],[193.67,1.70489635],[193.64,62.0],[193.62,42.9]],[[193.76,3.98111786],[193.77,1.70489635],[193.79,4.79475883],[193.8,4.57480104],[193.81,49.26034753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312266527,[[193.62,2.59],[193.6,4.648],[193.58,62.0],[193.57,75.79867606],[193.54,42.9]],[[193.67,1.70489635],[193.7,4.79475883],[193.73,49.26034753],[198.12,116.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312303653,[[193.56,62.0],[193.55,42.9],[193.54,2.73],[193.52,2.6672002],[193.4,36.6872002]],[[193.62,4.12884237],[193.64,4.79475883],[193.67,6.36034753],[193.68,2.6672002],[193.75,12.72069506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312340987,[[193.29,2.7],[193.27,4.6559],[193.25,0.90032986],[193.15,15.49],[193.09,148.82]],[[193.32,4.275096],[193.35,4.76765601],[193.36,42.92],[193.38,9.02754773],[193.4,9.54052129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312382114,[[193.34,4.6542],[193.32,1.71151068],[193.26,42.92],[193.25,0.90032986],[192.72,63.98807384]],[[193.37,2.54],[193.38,4.80187126],[193.4,6.34762144],[193.41,6.36034753],[193.43,9.54052129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312428967,[[193.29,2.72],[193.28,4.6556],[193.27,62.0],[193.26,42.9],[193.25,0.90032986]],[[193.31,4.22075482],[193.32,2.54],[193.35,2.67311178],[193.36,4.82372576],[193.38,2.67311178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312478190,[[193.39,7.423],[193.32,42.88],[193.3,11.98351178],[193.26,15.49],[193.24,72.4364]],[[193.42,2.54],[193.44,4.80777984],[193.45,2.67311178],[193.46,18.51062804],[193.49,9.60907207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312520133,[[193.28,2.62],[193.27,4.656],[193.25,0.90032986],[193.24,1.7103906],[193.23,118.21561839]],[[193.31,2.54],[193.34,1.7103906],[193.35,4.79161693],[193.38,6.40604804],[193.67,5.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312562660,[[193.29,2.87],[193.27,4.6558],[193.25,2.67057309],[193.23,75.37561839],[193.22,43.06]],[[193.38,2.54],[193.39,2.67057309],[193.43,28.06],[193.49,15.52],[193.5,2.67057309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312599502,[[193.31,2.85],[193.27,6.3676666],[193.25,62.90020177],[193.21,42.96],[193.12,323.4797]],[[193.37,4.2517666],[193.43,106.59796609],[193.44,42.94],[193.55,164.42],[193.6,5.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312636730,[[193.07,2.76],[193.03,4.6616],[193.01,0.90137927],[192.99,4.28579864],[192.96,152.22]],[[193.18,2.7],[193.19,4.28579864],[193.26,23.64],[193.31,245.0],[193.33,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312695968,[[193.15,2.84],[193.14,6.96298018],[193.06,6.96298018],[193.04,7.98],[193.03,97.3603]],[[193.34,2.67],[193.35,2.54],[193.37,6.96298018],[193.44,15.52],[193.45,148.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312734593,[[193.31,2.83],[193.3,4.2846608],[193.22,4.2846608],[193.21,43.78],[193.19,87.9776]],[[193.45,2.67],[193.49,4.2846608],[193.56,4.2846608],[193.62,149.89943398],[193.66,394.07761466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312760221,[[193.15,2.81],[193.14,4.659],[193.1,4.2846608],[193.07,21.4214],[193.05,15.73733363]],[[193.27,2.62],[193.38,35.52],[193.42,245.0],[193.62,46.52125894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312798339,[[192.76,2.71],[192.71,0.90260667],[192.7,6.98266787],[192.63,7.58],[192.57,72.6897]],[[192.93,2.75],[192.94,6.98266787],[192.97,59.48],[192.99,106.22535842],[193.74,712.76556048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312835970,[[192.92,2.82],[192.88,6.98266787],[192.85,106.42],[192.79,81.9418],[192.78,22.53266787]],[[193.08,9.72266787],[193.12,21.34],[193.19,15.55],[193.2,6.98266787],[193.61,63.6034753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312865810,[[193.05,2.83],[193.04,4.6614],[193.0,4.29048813],[192.97,10.26],[192.92,9.3289]],[[193.13,3.94440159],[193.16,2.61],[193.19,6.3287566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312884425,[[193.04,2.83],[193.02,107.52217962],[193.0,62.0],[192.99,44.26],[192.98,4.29048813]],[[193.12,2.61],[193.14,4.6656657],[193.15,4.76020667],[193.18,6.3287566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312916544,[[193.1,2.75],[193.06,6.96815615],[193.05,44.28],[192.97,9.3265],[192.95,92.22875364]],[[193.19,4.0181291],[193.22,4.71111276],[193.23,4.76020667],[193.25,6.3287566],[193.27,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312931350,[[192.76,2.64],[192.73,5.57163008],[192.69,193.4],[192.68,6.96815615],[192.67,105.11554926]],[[192.85,2.75],[192.87,4.05795799],[192.88,4.76981281],[192.9,4.76020667],[192.92,13.29691275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761312959578,[[192.79,2.8],[192.78,4.6676],[192.72,6.96815615],[192.71,44.36],[192.66,62.0]],[[192.82,4.03322327],[192.87,4.69848554],[192.88,2.65],[192.89,44.36],[192.91,6.3287566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313006323,[[192.58,2.66],[192.55,62.0],[192.54,8.97916486],[192.5,20.7],[192.48,4.30566486]],[[192.66,4.6707],[192.71,6.4849712],[192.72,4.52480927],[192.73,79.71220768],[192.76,194.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313032941,[[192.87,1.33],[192.86,4.79301538],[192.83,6.4884671],[192.79,14.34],[192.77,72.6133]],[[193.0,2.77],[193.02,13.58],[193.07,6.4884671],[193.1,149.2],[193.18,6.4884671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313068761,[[192.72,1.33],[192.71,62.0],[192.68,106.05725233],[192.67,12.87282819],[192.64,26.1693474]],[[192.91,2.85],[192.92,6.4884671],[192.96,21.8787566],[192.98,38.9531349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313103191,[[192.37,1.33],[192.36,4.30988466],[192.33,0.90455396],[192.26,6.32],[192.24,108.85218724]],[[192.52,2.62],[192.59,4.24436234],[192.61,4.63323251],[200.85,161.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313111710,[[192.43,1.34],[192.4,62.0],[192.39,4.30988466],[192.36,4.30988466],[192.33,0.90455396]],[[192.57,2.62],[192.59,4.30988466],[192.66,8.96045125],[192.69,6.3287566],[192.77,27.94939154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313154936,[[192.58,6.0026],[192.5,8.12167508],[192.45,228.45986109],[192.43,9.6093474],[192.39,72.7567]],[[192.73,2.63],[192.74,4.60240753],[192.75,8.12167508],[192.79,53.20167508],[192.82,4.71936339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313191469,[[192.2,4.6818],[192.18,1.33],[192.17,0.9052481],[192.14,149.38],[192.13,8.12167508]],[[192.29,4.83064288],[192.36,8.12167508],[192.4,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313193768,[[192.23,1.33],[192.19,8.12167508],[192.17,48.1452481],[192.14,149.38],[192.1,77.62296755]],[[192.32,2.71],[192.38,4.6779],[192.4,8.12167508],[192.44,19.82],[192.56,77.39440257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313247792,[[192.45,6.72216199],[192.42,46.4],[192.4,15.74831764],[192.38,14.98333845],[192.36,72.7721]],[[192.55,2.68],[192.61,8.31211913],[192.62,5.39216199],[192.63,4.69690257],[192.65,6.3287566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313274420,[[192.34,4.6787],[192.3,1.33],[192.28,8.15758804],[192.27,45.96],[192.25,62.0]],[[192.43,2.79],[192.44,3.82348399],[192.45,27.58],[192.46,4.69690257],[192.48,14.48634464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313307640,[[192.12,1.33],[192.11,8.15758804],[192.1,0.90551898],[192.09,44.24],[192.08,9.3698]],[[192.28,2.76],[192.31,8.15758804],[192.33,4.69690257],[192.34,32.52],[192.35,6.3287566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313314048,[[192.26,4.6805],[192.23,1.34],[192.21,8.15758804],[192.19,54.6247],[192.14,9.59117646]],[[192.34,2.75],[192.36,3.80146196],[192.4,4.69690257],[192.42,15.58],[192.43,14.48634464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313351371,[[192.42,1.34],[192.41,5.40878794],[192.34,4.83738332],[192.33,9.3577],[192.32,6.44984442]],[[192.52,2.69],[192.58,5.40878794],[192.61,15.58],[192.62,9.3439],[192.64,72.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313395110,[[192.36,4.6781],[192.32,1.34],[192.28,9.59117646],[192.25,17.51276594],[192.18,122.98927187]],[[192.44,2.72],[192.48,8.15096594],[192.51,4.7459443],[192.53,15.58],[203.56,196.3374493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313400720,[[192.35,4.6783],[192.34,1.34],[192.28,62.0],[192.25,33.4621067],[192.22,72.8259]],[[192.44,2.72],[192.45,3.87567525],[192.48,8.15096594],[192.49,4.7459443],[192.52,6.3287566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313433840,[[192.22,1.34],[192.15,8.15096594],[192.13,10.27246569],[192.11,72.8673],[191.95,234.66577187]],[[192.33,2.84],[192.37,3.93782552],[192.39,12.89691024],[192.41,6.3287566],[192.43,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313467173,[[191.74,1.35],[191.65,73.0386],[191.64,112.7228237],[191.59,73.0638],[191.46,219.335]],[[191.85,6.99492105],[191.88,20.0],[191.89,5.4203237],[191.9,4.7459443],[191.93,6.3287566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313516007,[[191.68,2.8],[191.67,5.4203237],[191.6,73.0576],[191.59,73.0641],[191.53,73.0876]],[[191.84,2.88],[191.85,4.47512288],[191.87,5.4203237],[191.88,20.0],[191.89,9.4931349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313541932,[[191.89,4.6894],[191.82,8.2024886],[191.79,9.3842],[191.78,46.08],[191.77,72.9962]],[[191.91,34.20972672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313561848,[[191.72,45.66],[191.71,62.0],[191.69,23.70799406],[191.67,88.6442],[191.66,9.3904]],[[191.85,2.83],[191.89,3.8472208],[191.91,34.20972672],[191.92,4.6891],[191.93,8.2024886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313597072,[[191.9,50.0494],[191.84,5.42770903],[191.79,71.384],[191.76,103.69124602],[191.66,141.10137187]],[[191.91,34.20972672],[191.95,2.74],[192.0,4.6872],[192.01,5.42770903],[192.06,4.72785532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313646598,[[192.14,46.04],[192.13,62.0],[192.12,8.16559981],[192.01,235.35049981],[191.98,72.9144]],[[192.31,2.88],[192.33,4.6791],[192.37,8.16559981],[192.41,14.54530697],[192.45,24.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313650505,[[192.13,4.6836],[192.11,46.06],[192.06,8.16559981],[192.01,135.55],[192.0,72.9088]],[[192.25,2.88],[192.3,8.16559981],[192.35,25.21],[192.36,9.3567],[192.38,72.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313681717,[[191.82,4.6912],[191.79,62.0],[191.78,76.00196575],[191.77,45.82],[191.73,8.16559981]],[[191.92,4.6891],[191.99,3.70926697],[192.0,8.16559981],[192.04,24.9821],[192.05,72.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313709940,[[191.45,45.74],[191.43,4.98930123],[191.4,195.47124679],[191.35,9.4054],[191.34,50.12862589]],[[191.6,2.83],[191.61,3.89026126],[191.63,4.70707198],[191.64,4.98930123],[191.66,6.31010254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313747777,[[191.22,8.96],[191.21,4.7062],[191.16,4.98930123],[191.12,50.03],[191.11,0.90978014]],[[191.35,2.87],[191.36,4.7027],[191.37,4.98930123],[191.44,4.70707198],[191.46,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313781107,[[191.41,46.48],[191.39,62.0],[191.31,8.23376378],[191.27,88.8736],[191.26,73.191]],[[191.5,4.6994],[191.52,2.87],[191.55,8.23376378],[191.57,4.70707198],[191.6,15.70370254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313794313,[[191.49,4.6994],[191.41,8.23376378],[191.4,46.32],[191.38,9.4043],[191.36,73.1517]],[[191.56,3.90925474],[191.58,2.72],[191.6,4.70707198],[191.62,4.6964],[191.63,14.54386632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313823424,[[191.1,66.7089],[191.07,0.91020846],[191.05,8.23376378],[191.04,74.78560215],[190.86,12.69586647]],[[191.22,7.4462],[191.27,8.23376378],[191.32,4.70707198],[191.34,73.1641],[191.35,88.98690254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313843358,[[190.9,5.01021349],[190.86,5.01021349],[190.85,0.91138843],[190.8,105.8239],[190.71,34.34]],[[191.03,2.74],[191.08,5.01021349],[191.12,17.46],[191.14,4.70707198],[191.17,6.31010254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313872881,[[191.16,27.66],[191.13,5.01021349],[191.07,5.01021349],[191.06,149.36780186],[191.05,150.66]],[[191.31,4.7039],[191.34,8.59455702],[191.36,4.41345803],[191.37,6.31010254],[191.4,14.50334839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313921704,[[191.25,10.0],[191.1,8.24599272],[191.04,266.89137187],[191.0,22.69586647],[190.91,31.78274374]],[[191.51,8.36827366],[191.52,8.24599272],[191.55,26.70717452],[191.63,150.56],[191.68,15.8218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313944509,[[191.27,46.48],[191.26,4.705],[191.2,8.24599272],[191.16,73.2284],[191.15,150.68]],[[191.41,4.7015],[191.43,8.24599272],[191.53,88.778],[191.55,77.78987198],[191.58,160.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761313978143,[[191.35,150.44],[191.31,86.85985141],[191.29,73.1738],[191.27,88.8718],[191.17,470.66]],[[191.58,13.69115141],[191.6,4.6967],[191.66,20.39707198],[191.69,79.33850254],[191.7,109.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314016873,[[191.73,34.02],[191.72,4.6935],[191.66,8.20694296],[191.61,71.3928],[191.58,73.0663]],[[191.81,3.78854323],[191.82,4.6913],[191.85,4.70707198],[191.88,6.31010254],[191.89,23.89694296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314027675,[[191.67,4.6947],[191.65,0.13515],[191.64,47.04],[191.59,8.20694296],[191.55,9.3957]],[[191.77,4.6927],[191.79,4.70707198],[191.82,6.31010254],[191.84,17.70007786],[191.87,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314061204,[[191.68,12.90144296],[191.67,46.84],[191.63,62.0],[191.56,9.3952],[191.55,223.2773]],[[191.85,4.36388309],[191.86,14.08767198],[191.89,412.0],[191.9,6.31010254],[191.93,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314086123,[[191.82,13.58],[191.77,5.42906192],[191.76,4.6925],[191.72,150.06],[191.69,43.8585]],[[191.95,9.3766],[191.96,5.42906192],[191.98,3.74698263],[191.99,72.9107],[192.0,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314137552,[[191.88,46.2],[191.87,4.69],[191.81,8.19338412],[191.78,62.0],[191.77,9.385]],[[191.94,4.6885],[191.99,4.70404655],[192.02,6.31010254],[192.03,8.19338412],[192.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314170781,[[191.83,8.1910563],[191.82,62.0],[191.81,9.3829],[191.76,88.6478],[191.7,324.16086]],[[191.97,4.11516183],[191.98,4.6876],[192.0,4.70404655],[192.02,6.31010254],[192.05,50.6331349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314193597,[[192.04,45.96],[191.98,8.1910563],[191.95,15.64842906],[191.92,165.53],[191.91,9.3782]],[[192.2,3.96901896],[192.21,8.1910563],[192.24,9.3624],[192.25,4.70404655],[192.28,79.11650254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314227131,[[192.06,45.84],[192.05,2.1671925],[192.04,4.6858],[191.97,62.0],[191.96,0.18473]],[[192.1,4.6847],[192.16,4.70404655],[192.18,6.31010254],[192.3,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314238544,[[191.92,6.8559925],[191.9,45.8],[191.8,9.3837],[191.79,15.65],[49.427,99.27198651]],[[192.0,4.687],[192.02,2.1671925],[192.05,4.70404655],[192.08,6.31010254],[192.1,18.8624349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314277175,[[191.87,4.69],[191.81,8.18582019],[191.79,45.68],[191.75,73.0037],[191.73,82.3979]],[[192.02,4.03020345],[192.03,4.71829275],[192.05,8.18582019],[192.1,82.2439],[192.11,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314310098,[[191.98,4.6873],[191.89,8.18582019],[191.88,62.0],[191.86,9.3804],[191.85,72.9658]],[[192.05,4.05865993],[192.07,4.6855],[192.08,4.72985883],[192.1,6.31010254],[192.12,8.18582019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314341219,[[191.96,4.6878],[191.92,64.16943792],[191.86,9.3804],[191.82,88.6075],[191.81,122.74864876]],[[192.01,2.16943792],[192.02,4.6866],[192.05,4.74951609],[192.07,6.31010254],[192.77,89.04486542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314387754,[[192.28,49.91],[192.27,72.8045],[192.26,72.8094],[192.24,72.8176],[192.22,323.8254]],[[192.55,3.87066588],[192.56,9.3468],[192.57,4.78124363],[192.6,7.21446844],[192.62,82.1676349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314417786,[[192.24,72.8162],[192.23,98.12994052],[192.18,85.53506647],[192.12,234.48067187],[192.11,15.48334277]],[[192.46,4.6758],[192.47,3.65904106],[192.5,4.76554075],[192.52,6.31010254],[192.55,18.8403349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314437603,[[192.21,4.6818],[192.13,9.3674],[192.11,15.48334277],[192.09,45.02],[192.08,9.67904052]],[[192.36,7.84741576],[192.37,23.41315902],[192.4,6.31010254],[192.42,60.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314473012,[[191.89,62.0],[191.88,38.42],[191.85,163.25403625],[191.82,72.9759],[191.55,52.41968885]],[[192.08,14.84],[192.09,13.55403625],[192.12,4.76554075],[192.15,6.31010254],[192.17,9.4931349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314491428,[[191.93,44.94],[191.9,13.55403625],[191.89,88.31217988],[191.87,72.9546],[191.74,159.45222162]],[[192.12,4.6841],[192.19,13.55403625],[192.2,9.3647],[192.21,4.69108854],[192.23,251.31010254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314527367,[[191.98,49.5074],[191.85,95.04186647],[191.84,23.45874638],[191.83,222.8317],[49.427,99.27198651]],[[192.08,3.95978],[192.11,4.70550924],[192.13,6.31010254],[192.16,32.95188128],[192.21,85.4869132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314569479,[[191.55,30.38],[191.52,13.631135],[191.49,73.0992],[191.47,233.3549618],[191.44,15.63]],[[191.75,3.95719882],[191.78,4.70550924],[191.79,13.631135],[191.8,51.09010254],[191.83,9.4931349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314596914,[[191.64,4.6956],[191.61,44.78],[191.58,4.99271773],[191.53,25.0267],[191.51,4.99271773]],[[191.73,9.39920924],[191.76,6.31010254],[191.78,14.48585263],[191.82,44.78],[191.88,104.4096915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314631728,[[191.65,9.51859943],[191.62,6.43093258],[191.6,54.34639887],[191.59,8.20859254],[191.55,28.32586647]],[[191.81,4.15729384],[191.82,8.20859254],[191.84,43.0],[191.85,9.3815],[191.86,20.33550924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314635834,[[191.54,49.398],[191.52,6.43093258],[191.5,9.64639887],[191.49,84.98007324],[191.48,0.90827233]],[[191.73,8.61270641],[191.74,52.90859254],[191.75,4.70550924],[191.77,94.93980254],[191.78,72.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314683787,[[191.38,76.71461448],[191.37,49.3422],[191.32,8.20859254],[191.3,9.64639887],[191.28,34.31]],[[191.54,8.20859254],[191.57,3.76414886],[191.61,4.70550924],[191.62,106.94289254],[191.63,6.31010254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314713518,[[191.65,4.6952],[191.63,44.8],[191.59,5.00730788],[191.54,15.66],[191.53,34.31]],[[191.72,4.39239123],[191.73,4.6936],[191.75,4.70550924],[191.78,6.31010254],[191.8,14.50044278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314729220,[[191.65,62.0],[191.59,25.0535],[191.55,88.68862408],[191.52,146.1754],[191.51,5.00730788]],[[191.81,4.21144463],[191.82,4.70550924],[191.84,5.00730788],[191.85,10.98554229],[191.87,9.4931349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314756849,[[191.73,4.6934],[191.71,4.82990912],[191.69,6.43987883],[191.68,45.12],[191.66,71.65981824]],[[191.86,8.20343098],[191.91,9.3781],[191.94,118.0104],[191.97,88.5812],[191.98,4.70550924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314784660,[[191.73,44.92],[191.69,14.64330981],[191.67,9.65981824],[191.62,30.45241],[191.61,73.0542]],[[191.91,4.73908664],[191.93,6.31010254],[191.94,17.58033098],[191.96,82.4146349],[191.97,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314844124,[[191.6,9.3931],[191.59,5.44029397],[191.56,15.66],[191.55,107.4136],[191.54,73.0792]],[[191.81,5.44029397],[191.83,6.31010254],[191.85,12.56],[191.86,9.4931349],[191.87,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314847220,[[191.53,5.44029397],[191.5,21.8778],[191.44,73.1176],[191.41,73.1301],[191.38,88.92005695]],[[191.65,4.6955],[191.69,5.44029397],[191.72,8.75816841],[191.74,4.72376135],[191.76,11.75039651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314883160,[[191.54,4.6978],[191.45,8.21723028],[191.43,44.66],[191.42,15.66],[191.41,73.1301]],[[191.63,3.95211078],[191.67,4.72376135],[191.69,8.21723028],[191.7,6.31010254],[191.72,9.4931349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314920599,[[191.44,49.7404],[191.41,8.21723028],[191.33,159.8462],[191.32,15.63193466],[191.31,73.1679]],[[191.54,5.15809955],[191.61,8.67952705],[191.63,6.31010254],[191.64,8.21723028],[191.66,9.4931349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314954812,[[191.44,4.7003],[191.42,44.72],[191.41,5.00414712],[191.33,9.4063],[191.3,73.1721]],[[191.47,4.2818307],[191.51,4.72376135],[191.53,6.31010254],[191.56,9.4931349],[191.57,5.00414712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314961327,[[191.39,5.00414712],[191.37,71.4043],[191.32,88.8451],[191.3,73.1729],[191.23,34.34]],[[191.51,9.24323238],[191.52,4.72376135],[191.54,6.31010254],[191.57,9.4931349],[191.62,28.3375132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761314990953,[[191.63,5.00414712],[191.59,44.66],[191.56,9.3947],[191.55,73.0766],[191.53,73.0851]],[[191.78,4.8637154],[191.8,4.74803412],[191.82,6.31010254],[191.83,5.00414712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315015786,[[191.62,4.696],[191.61,44.6],[191.6,62.0],[191.58,8.21033655],[191.54,15.64598016]],[[191.74,8.90443764],[191.75,4.74472751],[191.77,6.31010254],[191.8,17.70347145],[192.39,76.32417036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315071234,[[191.63,2.17426842],[191.61,44.5],[191.59,62.0],[191.58,15.59506952],[191.5,9.71678805]],[[191.73,2.17426842],[191.77,3.81830311],[191.78,4.28422326],[191.79,20.42472751],[191.81,6.31010254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315074033,[[191.69,2.17426842],[191.59,62.0],[191.58,15.44082791],[191.57,44.5],[191.54,25.0759]],[[191.77,2.17426842],[191.8,3.81830311],[191.81,4.27757854],[191.82,4.74472751],[191.84,21.99010254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315112374,[[191.47,2.17426842],[191.46,4.6998],[191.45,103.82438974],[191.43,62.0],[191.42,59.91140705]],[[191.56,2.17426842],[191.59,3.88229964],[191.61,4.74472751],[191.64,25.39010254],[191.88,5.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315144391,[[191.5,3.40788008],[191.42,106.42],[191.4,3.40788008],[191.37,25.0844],[191.34,89.03899261]],[[191.56,3.92719452],[191.57,4.77492943],[191.59,4.03301163],[191.6,6.31010254],[191.62,9.4931349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315160409,[[191.44,4.7004],[191.39,28.18788008],[191.35,9.405],[191.34,15.88489261],[191.32,15.68]],[[191.51,3.93027956],[191.53,3.40788008],[191.55,4.77492943],[191.58,6.31010254],[191.6,12.90101498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315192649,[[191.5,4.6988],[191.48,2.17834341],[191.46,44.3],[191.43,62.0],[191.42,9.4019]],[[191.57,2.17834341],[191.61,3.92374307],[191.63,4.6185682],[191.64,4.76969863],[191.66,6.31010254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315226061,[[191.6,2.17834341],[191.54,62.0],[191.53,13.08],[191.5,9.3979]],[[191.69,6.08590845],[191.76,6.3620596],[192.35,76.32417036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315254289,[[191.55,62.0],[191.52,12.79935987],[191.47,12.96002208],[191.38,73.139],[191.37,22.24792062]],[[191.7,3.40225987],[191.71,8.51046866],[191.72,4.77677853],[191.74,6.3620596],[191.77,9.5430894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315274794,[[191.8,3.40225987],[191.79,4.6919],[191.77,36.92],[191.7,108.1276561],[191.67,15.66]],[[191.93,9.39652872],[191.94,3.40225987],[191.96,6.3620596],[191.98,9.5430894],[192.21,31.643783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315340949,[[191.6,46.17480821],[191.59,104.95820322],[191.56,24.87739047],[191.51,15.66],[191.5,12.96002208]],[[191.69,2.66],[191.7,2.17480821],[191.76,9.23867628],[191.78,6.3620596],[191.81,25.2030894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315356255,[[191.61,2.17480821],[191.6,4.6964],[191.59,62.0],[191.58,44.0],[191.5,24.90718396]],[[191.68,2.66],[191.7,2.17480821],[191.73,3.88352109],[191.76,4.77677853],[191.79,6.3620596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315403392,[[191.47,4.6996],[191.46,3.4018655],[191.41,62.0],[191.4,33.26301596],[191.34,25.0656]],[[191.55,2.62],[191.6,4.77148437],[191.61,3.4018655],[191.63,6.3620596],[191.65,9.5430894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315426508,[[191.49,2.18322764],[191.46,4.6997],[191.37,32.32],[191.34,25.0658],[191.32,73.1604]],[[191.55,2.76],[191.56,3.97401362],[191.59,2.18322764],[191.6,4.77148437],[191.63,6.3620596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315472456,[[191.57,2.18322764],[191.53,43.88],[191.49,9.3985],[191.48,31.59049472],[191.19,41.59224799]],[[191.64,2.76],[191.67,2.18322764],[191.7,4.76844832],[191.72,6.3620596],[191.75,9.5430894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315505688,[[191.09,44.02],[191.08,167.40176568],[191.04,8.22822859],[190.98,150.38],[190.97,8.22822859]],[[191.19,2.84],[191.28,8.22822859],[191.3,4.03812498],[191.32,4.72744088],[191.33,73.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315535814,[[191.06,44.28],[191.05,8.22822859],[191.02,62.0],[190.99,25.083],[190.96,73.2987]],[[191.19,2.6],[191.22,4.72744088],[191.25,6.37566458],[191.27,9.56349688],[191.3,0.16135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315553523,[[190.8,166.32684999],[190.74,5.02163197],[190.7,9.4372],[190.69,73.4026],[190.62,476.91989607]],[[190.94,2.63],[190.98,5.02163197],[191.03,4.72744088],[191.06,79.64076458],[191.07,35.18103197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315581747,[[190.8,5.02163197],[190.79,106.96],[190.76,5.02163197],[190.69,0.91203334],[190.67,89.1039]],[[190.9,4.7137],[190.91,2.85],[190.96,4.72744088],[190.99,15.79906458],[191.0,0.19771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315622578,[[191.17,44.9],[191.15,4.7074],[191.13,8.25204863],[191.06,50.08],[191.05,9.42]],[[191.24,4.7054],[191.25,2.83],[191.35,12.97948951],[191.39,88.8294],[191.4,29.26349688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315653899,[[190.77,44.88],[190.74,8.25204863],[190.65,113.78834339],[190.64,73.423],[190.62,73.432]],[[190.87,2.7],[190.94,3.91242059],[190.95,20.58],[190.96,4.69131494],[190.97,8.25204863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315674706,[[190.77,45.02],[190.76,5.03219548],[190.72,62.0],[190.65,104.34874339],[190.6,224.1406]],[[190.83,2.72],[190.87,4.70507089],[190.9,6.37566458],[190.92,18.99009688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315701635,[[190.5,5.03219548],[190.44,0.91327796],[190.42,9.4511],[190.41,5.03219548],[190.24,335.44]],[[190.62,2.72],[190.68,8.3198968],[190.69,4.70507089],[190.7,5.03219548],[190.72,15.81226458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315733362,[[190.85,45.66],[190.83,8.28517323],[190.74,120.71763964],[190.67,44.21050043],[190.62,306.66769933]],[[190.98,2.67],[191.03,3.77607709],[191.04,8.28517323],[191.06,78.88351001],[191.07,73.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315770993,[[190.68,50.2391],[190.63,8.28517323],[190.62,150.86],[190.59,44.21050043],[190.54,86.40809933]],[[190.83,2.76],[190.84,3.74574123],[190.85,9.02126747],[190.86,8.28517323],[190.87,6.37566458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315808624,[[190.84,62.0],[190.83,5.03664151],[190.82,45.26],[190.78,9.4334],[190.75,25.35050043]],[[190.96,2.71],[191.0,3.74411359],[191.02,4.70507089],[191.03,5.03664151],[191.05,6.37566458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315820239,[[190.71,104.66174698],[190.7,4.7185],[190.66,45.06],[190.63,5.03664151],[190.62,150.92]],[[190.81,2.65],[190.87,4.70507089],[190.92,9.56349688],[190.97,12.75132917],[191.06,23.22646518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315860889,[[190.71,166.66174698],[190.66,8.27130436],[190.65,50.13937079],[190.62,173.26796117],[190.6,9.66050043]],[[190.87,2.72],[190.88,8.27130436],[190.92,8.9],[190.97,12.97637525],[191.0,6.37566458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315902831,[[190.54,8.27130436],[190.5,45.02],[190.45,14.72379875],[190.42,19.11170043],[190.37,47.49539933]],[[190.67,2.76],[190.69,4.7251587],[190.72,49.78566458],[190.73,8.27130436],[190.74,9.56349688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315924831,[[190.06,5.05728021],[189.98,112.74],[189.97,5.05728021],[189.94,4.7375],[189.92,151.38]],[[190.23,2.81],[190.26,50.76],[190.27,3.83983531],[190.28,73.5669],[190.29,5.05728021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315951166,[[189.89,107.20088555],[189.88,49.9],[189.77,387.18224531],[189.72,15.71],[189.7,83.2744]],[[189.96,4.7372],[190.02,2.79],[190.06,4.59982073],[190.07,5.05728021],[190.08,6.37566458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761315973285,[[190.06,49.42],[190.05,8.35430929],[189.94,9.4748],[189.93,8.35430929],[189.92,73.7019]],[[190.19,6.50269946],[190.26,9.4593],[190.27,6.37566458],[190.28,73.5661],[190.29,233.49290929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316023219,[[189.72,4.69515106],[189.67,2.65],[189.66,70.35430929],[189.54,8.35430929],[189.52,151.68]],[[189.8,2.88],[189.89,73.7139],[189.91,82.06350929],[189.92,83.1782],[189.94,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316050129,[[189.73,2.72],[189.72,5.09696711],[189.65,62.0],[189.64,5.09696711],[189.59,4.87553794]],[[189.87,2.86],[189.9,47.96],[189.92,5.09696711],[189.93,9.476],[189.94,73.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316063844,[[189.49,2.78],[189.48,106.58872375],[189.41,9.84786711],[189.4,4.87553794],[189.37,54.32071725]],[[189.56,4.7474],[189.6,2.65],[189.61,5.09696711],[189.65,9.4903],[189.67,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316099878,[[189.98,4.65900865],[189.97,1.31],[189.91,8.3734888],[189.9,8.58],[189.88,106.63901117]],[[190.13,2.78],[190.14,8.3734888],[190.17,26.0],[190.18,73.6057],[190.2,85.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316131800,[[190.29,4.70297308],[190.23,2.63],[190.18,8.3734888],[190.08,47.36],[190.07,73.647]],[[190.33,2.88],[190.39,47.34],[190.4,0.91468223],[190.41,15.7359004],[190.42,8.3734888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316160116,[[190.11,2.86],[190.1,105.54516927],[190.08,5.0667072],[190.01,198.28],[190.0,4.80417789]],[[190.21,2.66],[190.26,5.0667072],[190.28,46.8],[190.32,4.68842763],[190.34,89.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316190738,[[190.33,2.69],[190.3,5.0667072],[190.28,4.7291],[190.23,11.68417789],[190.22,16.15437545]],[[190.45,2.71],[190.46,62.50488206],[190.47,0.91423768],[190.48,9.4492],[190.51,4.68842763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316218363,[[190.17,2.86],[190.16,8.35284624],[190.12,46.66],[190.06,24.12284624],[190.03,73.6609]],[[190.33,2.83],[190.34,46.66],[190.37,0.91467021],[190.38,8.35284624],[190.39,4.68842763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316270085,[[189.98,2.79],[189.97,8.35284624],[189.96,4.7371],[189.9,105.81342455],[189.89,14.26]],[[190.11,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316305324,[[190.25,2.73],[190.24,5.07397991],[190.22,46.44],[190.21,62.0],[190.02,73.6673]],[[190.3,4.7289],[190.36,2.89],[190.39,5.07397991],[190.43,82.9603],[190.44,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316322837,[[190.27,2.82],[190.26,5.07397991],[190.19,12.57397991],[190.16,9.4645],[190.15,6.48818386]],[[190.41,2.73],[190.45,156.39397991],[190.46,14.2010204],[190.47,46.4],[190.49,6.37566458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316354060,[[190.04,2.67],[190.02,8.33277393],[190.0,51.14785665],[189.96,457.38924024],[189.88,170.59721906]],[[190.14,4.733],[190.18,2.88],[190.23,31.84],[190.25,8.33277393],[190.26,73.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316372777,[[190.15,2.77],[190.14,4.7326],[190.1,8.33277393],[190.09,46.26],[190.08,4.85614738]],[[190.22,4.731],[190.25,2.78],[190.31,159.69277393],[190.33,35.4563],[190.34,62.18873547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316402197,[[190.36,7.6171],[190.32,5.05845602],[190.29,4.85614738],[190.27,16.18],[190.26,6.48818386]],[[190.44,4.7254],[190.47,28.87],[190.48,5.05845602],[190.53,24.79671694],[190.54,0.91384155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316438131,[[190.62,6.495e-05],[190.52,7.90845602],[190.48,4.85614738],[190.46,6.48818386],[190.43,9.72878194]],[[190.63,2.69],[190.64,4.7204],[190.7,55.3579],[190.72,5.9715902],[190.73,501.05656149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316473343,[[190.63,2.85],[190.62,13.18260004],[190.59,6.48818386],[190.57,9.72878194],[190.52,86.41999933]],[[190.75,2.86],[190.79,4.83670505],[190.81,6.37566458],[190.82,9.4319],[190.84,9.56349688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316524892,[[190.61,5.04507132],[190.6,2.71],[190.59,4.7213],[190.55,45.56],[190.54,4.88561459]],[[190.67,4.7197],[190.7,2.83],[190.73,45.56],[190.74,9.4359],[190.75,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316557310,[[190.31,2.72],[190.3,5.04507132],[190.28,62.0],[190.25,45.52],[190.21,106.61413377]],[[190.42,2.63],[190.48,5.04507132],[190.49,26.0],[190.5,43.46],[190.51,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316579028,[[190.22,2.82],[190.18,8.3347118],[190.17,45.5],[190.15,107.66391322],[190.09,15.5500708]],[[190.28,4.7295],[190.33,2.73],[190.37,45.5],[190.39,26.0],[190.4,33.5278118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316613558,[[190.43,7.54279094],[190.4,8.3347118],[190.38,4.88561459],[190.35,6.48818386],[190.33,9.72878194]],[[190.5,4.724],[190.52,2.86],[190.59,8.3347118],[190.61,35.4426],[190.62,20.94056804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316636070,[[190.1,2.71],[190.06,66.7348],[190.05,8.3347118],[190.01,46.33534385],[189.99,15.98509882]],[[190.17,4.7322],[190.26,45.42],[190.27,8.3347118],[190.3,9.4577],[190.31,73.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316662292,[[189.87,104.50481134],[189.83,2.8],[189.82,5.07168118],[189.78,107.42],[189.75,435.24552085]],[[189.97,8.64730936],[189.99,6.37566458],[190.0,5.07168118],[190.02,54.892],[190.03,9.56349688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316695321,[[189.83,2.71],[189.82,62.0],[189.81,5.07168118],[189.78,4.7417],[189.75,5.07168118]],[[189.92,4.7382],[189.96,0.91653718],[189.97,45.38],[189.99,5.07168118],[190.02,4.84530365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316744645,[[190.08,2.82],[190.07,4.87994776],[190.04,6.48095797],[190.03,8.36447843],[190.02,9.72878194]],[[190.17,4.7322],[190.23,45.26],[190.25,26.0],[190.26,8.36447843],[190.27,9.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316792089,[[190.47,2.81],[190.46,4.83466849],[190.44,113.71410512],[190.41,14.78148676],[190.36,12.94539933]],[[190.58,5.05270482],[190.65,0.91337384],[190.67,25.36801249],[190.68,34.26],[190.74,5.05270482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316801706,[[190.48,45.08],[190.47,7.3845],[190.46,4.83466849],[190.44,107.23314715],[190.43,11.53366279]],[[190.6,5.05270482],[190.67,25.2196],[190.68,0.91321804],[190.69,15.36431519],[190.72,73.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316843944,[[190.61,2.88],[190.58,65.78],[190.57,6.48095797],[190.56,8.31283146],[190.54,9.72878194]],[[190.67,4.7197],[190.75,9.4355],[190.77,71.46543009],[190.79,8.31283146],[190.82,25.34349688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316896280,[[190.44,109.98314715],[190.43,6.92633528],[190.41,4.89350074],[190.4,65.56],[190.39,6.48095797]],[[190.52,2.20093528],[190.53,4.7234],[190.61,7.12],[190.64,4.81560968],[190.66,95.57766458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316933021,[[190.39,2.20093528],[190.37,2.78],[190.33,75.12],[190.29,21.94215644],[190.26,9.72878194]],[[190.48,2.20093528],[190.54,30.79325975],[190.55,138.9038],[190.56,15.82056458],[190.57,89.54663256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761316960846,[[190.52,2.65],[190.45,80.13993322],[190.44,105.13348407],[190.42,9.72878194],[190.38,9.4536]],[[190.69,73.4098],[190.7,8.31897525],[190.71,73.4034],[190.72,4.79325975],[190.73,73.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317012986,[[190.72,5.03634601],[190.7,65.1],[190.67,4.86201289],[190.65,25.2202],[190.64,6.48095797]],[[190.85,2.04],[190.89,10.34104851],[190.9,5.03634601],[190.91,4.7974361],[190.94,6.37566458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317067633,[[190.78,2.67],[190.77,3.4326273],[190.75,4.8917294],[190.74,64.9],[190.73,6.48095797]],[[190.91,6.37566458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317116284,[[190.86,2.62],[190.85,3.4326273],[190.84,4.8925297],[190.82,9.91358527],[190.81,64.76]],[[190.96,2.04],[190.98,3.4326273],[190.99,26.91177049],[191.0,4.81049126],[191.01,9.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317131799,[[190.77,2.62],[190.76,71.76289063],[190.74,11.19875797],[190.71,114.99666295],[190.67,62.0]],[[190.81,4.7163],[190.84,2.04],[190.86,2.19552665],[190.9,9.428],[190.92,4.80708485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317166317,[[190.68,2.19552665],[190.67,64.64],[190.62,4.88736398],[190.6,278.08095797],[190.57,9.72878194]],[[190.73,2.05],[190.76,2.19552665],[190.82,14.23938485],[190.83,73.357],[190.84,6.37566458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317207650,[[190.56,2.85],[190.55,4.7226],[190.52,3.44145799],[190.47,62.0],[190.46,64.66]],[[190.62,4.7209],[190.64,2.05],[190.66,3.44145799],[190.67,26.0],[190.71,15.5751236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317247903,[[190.38,3.44145799],[190.36,2.86],[190.32,19.96],[190.3,3.44145799],[190.26,6.48095797]],[[190.43,2.05],[190.51,3.44145799],[190.53,26.0],[190.54,9.4458],[190.55,89.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317267816,[[190.62,2.73],[190.61,4.7209],[190.58,5.04580909],[190.56,57.56],[190.55,4.88736398]],[[190.7,2.65],[190.72,4.7186],[190.73,64.64],[190.77,5.04580909],[190.8,4.80708485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317308969,[[190.49,2.86],[190.48,4.7242],[190.45,69.44736398],[190.44,5.04329439],[190.4,9.72878194]],[[190.55,2.82],[190.62,26.0],[190.63,5.04329439],[190.64,4.80708485],[190.65,58.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317371012,[[190.53,2.69],[190.52,4.7233],[190.5,4.89955547],[190.48,67.98365084],[190.47,68.53274063]],[[190.59,4.7216],[190.61,2.65],[190.65,3.44365084],[190.68,3.44365084],[190.69,9.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317378628,[[190.52,4.9906317],[190.49,4.89955547],[190.48,17.26],[190.47,68.53274063],[190.44,9.72878194]],[[190.6,2.86],[190.61,2.2006317],[190.69,64.52],[190.72,4.81824209],[190.73,73.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317438265,[[190.71,2.8],[190.69,64.5],[190.68,4.7192],[190.66,4.88901312],[190.65,8.2919068]],[[190.77,4.7174],[190.8,2.82],[190.86,4.81824209],[190.87,24.38337381],[190.88,10.34163221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317468286,[[190.35,4.7274],[190.33,73.0019068],[190.28,209.7],[190.23,447.6282545],[190.22,73.5908]],[[190.47,2.64],[190.56,16.2319068],[190.57,73.4561],[190.59,73.4485],[190.61,87.70124209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317505031,[[190.34,2.73],[190.32,5.05388806],[190.3,65.54],[190.28,6.53274063],[190.21,86.54009933]],[[190.44,2.79],[190.49,4.76096089],[190.5,5.05388806],[190.51,6.37566458],[190.53,9.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317544156,[[190.22,2.82],[190.19,5.05388806],[190.18,4.7316],[190.16,65.72],[190.14,6.53274063]],[[190.31,2.67],[190.38,5.05388806],[190.39,48.23096089],[190.42,73.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317565071,[[190.26,2.71],[190.25,4.7299],[190.19,14.86348298],[190.18,32.94],[190.17,115.61887828]],[[190.33,4.7283],[190.34,2.66],[190.38,4.76096089],[190.4,32.37566458],[190.41,9.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317600126,[[190.2,2.85],[190.19,4.7314],[190.16,3.4549325],[190.1,3.4549325],[190.09,9.4679]],[[190.27,4.7296],[190.28,3.75955231],[190.29,2.81],[190.3,3.4549325],[190.32,4.76096089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317639353,[[189.92,7.5381],[189.87,5.07208545],[189.82,66.06],[189.81,9.4818],[189.51,226.8358]],[[190.01,2.78],[190.07,5.07208545],[190.09,4.81848668],[190.12,15.84246458],[190.13,54.49787513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317672176,[[190.2,2.74],[190.19,5.07208545],[190.17,53.32],[190.13,9.4657],[190.12,73.6276]],[[190.34,4.7278],[190.37,2.69],[190.38,17.82341462],[190.39,66.04],[190.51,283.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317704614,[[190.17,2.64],[190.16,112.94080991],[190.15,65.62],[190.14,62.0],[190.13,210.3]],[[190.27,2.8],[190.28,4.7293],[190.37,9.18],[190.38,22.54166807],[190.4,6.39914299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317735938,[[190.29,62.0],[190.28,8.32532484],[190.23,15.78],[190.22,86.2271],[190.21,107.82510482]],[[190.42,4.76264323],[190.45,6.39914299],[190.46,2.85],[190.47,9.59871448],[190.5,16.42596204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317772264,[[190.24,7.5099],[190.2,5.06548176],[190.19,4.88369817],[190.17,71.94606639],[190.14,9.72909959]],[[190.35,2.8],[190.36,4.7271],[190.39,9.86668272],[190.42,6.39914299],[190.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317812497,[[190.06,4.88369817],[190.05,2.87],[190.04,6.48606639],[190.02,18.04901963],[190.0,210.06]],[[190.24,2.69],[190.25,65.52],[190.27,73.5686],[190.29,73.5609],[190.31,78.35770096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317825602,[[190.09,2.78],[190.05,4.7348],[190.03,26.53992004],[189.98,105.54841892],[189.96,0.9149227]],[[190.24,2.75],[190.25,8.31992004],[190.26,8.84],[190.33,4.80120096],[190.34,16.68647484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317869635,[[190.17,2.74],[190.14,4.7324],[190.09,4.86943673],[190.08,5.07062245],[190.06,6.48606639]],[[190.26,2.78],[190.27,5.07062245],[190.34,41.78],[190.35,4.80024181],[190.37,18.59475436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317910257,[[190.12,2.82],[190.11,5.07062245],[190.05,12.62],[190.02,62.0],[189.97,9.95519778]],[[190.24,2.66],[190.25,15.92321108],[190.28,5.07062245],[190.29,66.5],[190.31,30.80024181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317950284,[[190.09,2.9],[190.08,8.3553615],[190.06,4.88457533],[190.04,6.48606639],[190.0,75.68909959]],[[190.24,210.5],[190.25,18.31130974],[190.26,26.0],[190.28,4.80024181],[190.31,14.75450449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761317987422,[[190.17,2.68],[190.16,2.21035345],[190.15,9.61667533],[190.12,6.48606639],[190.11,65.84]],[[190.24,2.88],[190.26,2.21035345],[190.33,57.78163274],[190.36,4.80024181],[190.37,0.91475436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318014732,[[190.2,7.67457533],[190.18,8.69641984],[190.15,9.72909959],[190.13,4.7327],[190.1,12.97213279]],[[190.27,4.88035345],[190.34,65.78],[190.35,26.0],[190.37,31.4852203],[190.4,6.39914299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318045853,[[190.26,5.00035345],[190.25,4.8936091],[190.22,11.21646639],[190.2,9.72909959],[190.18,33.98]],[[190.35,4.90035345],[190.39,16.10806399],[190.4,107.48],[190.41,0.91441785],[190.45,6.39914299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318069779,[[190.42,4.8399287],[190.37,2.85],[190.36,4.90244555],[190.34,9.93693159],[190.23,9.4605]],[[190.43,66.53417763],[190.46,2.69],[190.47,29.4508652],[190.48,15.78],[190.54,418.44651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318105307,[[190.17,2.8],[190.16,3.4508652],[190.12,4.89482813],[190.1,14.67053159],[190.07,9.72909959]],[[190.29,2.81],[190.31,26.0],[190.32,15.78],[190.37,216.68651357],[190.48,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318160753,[[190.02,2.7],[189.99,4.88913047],[189.98,4.7366],[189.97,11.56092289],[189.95,105.58266966]],[[190.12,2.65],[190.13,61.62],[190.15,21.1083628],[190.18,15.78],[190.22,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318201795,[[190.27,2.71],[190.26,8.00563209],[190.23,6.48606639],[190.21,9.72909959],[190.16,12.97213279]],[[190.36,65.36],[190.38,18.88826094],[190.4,213.57650162],[190.53,3.11650162],[190.55,6.44651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318245131,[[190.2,4.7145062],[190.18,2.74],[190.17,2.2109482],[190.14,4.84166416],[190.12,6.48606639]],[[190.24,2.7],[190.25,2.2109482],[190.32,28.34],[190.33,26.0],[190.55,22.39700046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318278545,[[190.2,2.61],[190.17,7.05261236],[190.14,6.48606639],[190.12,4.7329],[190.11,9.72909959]],[[190.25,68.2509482],[190.27,15.62835785],[190.35,41.79],[190.4,216.80651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318307186,[[190.12,2.76],[190.1,3.45488723],[190.08,6.48606639],[190.06,9.72909959],[190.05,107.88725187]],[[190.23,3.45488723],[190.27,4.84903537],[190.29,15.79],[190.3,9.9014008],[190.32,25.75098767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318339809,[[190.3,2.66],[190.29,3.45488723],[190.24,6.48606639],[190.22,9.72909959],[190.2,3.45488723]],[[190.37,15.89270777],[190.43,8.31307486],[190.45,26.0],[190.46,6.44651357],[190.58,15.99785747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318363117,[[190.21,2.79],[190.2,2.20681394],[190.15,6.48606639],[190.12,9.72909959],[190.07,12.97213279]],[[190.28,2.20681394],[190.41,20.6398187],[190.43,6.44651357],[190.44,26.0],[190.46,9.59871448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318404656,[[189.99,2.87],[189.95,5.06779528],[189.92,4.87540339],[189.9,6.48606639],[189.87,116.39055976]],[[190.12,31.06779528],[190.14,15.87017514],[190.16,15.79],[190.19,5.06779528],[190.22,4.84968116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318458294,[[189.94,4.81104837],[189.93,2.66],[189.88,4.87540339],[189.87,8.35094873],[189.85,6.48606639]],[[190.08,4.42457479],[190.09,8.35094873],[190.11,41.79],[190.16,6.44651357],[190.19,17.94966321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318501247,[[189.94,6.48606639]],[[190.11,2.21494676],[190.2,15.79],[190.21,26.0],[190.22,6.44651357],[190.25,9.59871448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318524171,[[189.94,2.77],[189.91,4.87540339],[189.89,6.48606639],[189.88,5.07906824],[189.87,9.72909959]],[[190.08,5.07906824],[190.11,15.55945652],[190.13,4.85736346],[190.15,41.79],[190.16,6.44651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318558299,[[189.91,2.64],[189.9,4.87540339],[189.88,6.48606639],[189.85,18.0977],[189.84,4.7403]],[[190.02,0.9163803],[190.09,8.36860041],[190.1,30.85736346],[190.11,15.55945652],[190.13,6.44651357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318613662,[[190.2,2.67],[190.16,2.2127913],[190.15,4.87384211],[190.13,6.48606639],[190.07,4.7344]],[[190.27,2.2127913],[190.3,0.91501893],[190.32,16.03399306],[190.35,26.0],[190.38,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318646988,[[190.36,2.2127913],[190.33,2.85],[190.25,4.88040903],[190.23,6.48606639],[190.2,9.72909959]],[[190.47,41.97567521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318659790,[[190.26,2.85],[190.19,4.88040903],[190.16,122.76293696],[190.14,30.26179959],[190.09,74.97213279]],[[190.41,8.33542557],[190.43,0.91430974],[190.45,8.33542557],[190.47,31.77567521],[190.56,35.59871448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318692703,[[190.4,2.71],[190.39,13.20434619],[190.36,6.48606639],[190.34,8.32393716],[190.33,14.45699959]],[[190.6,22.24407861],[190.63,9.59871448],[190.64,8.32393716],[190.68,26.0],[190.98,41.59442944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318753052,[[190.79,2.73],[190.78,4.83855804],[190.72,5.04534012],[190.66,4.88040903],[190.63,11.53140651]],[[190.93,2.85],[190.94,0.91186605],[190.95,5.04534012],[191.07,20.84534012],[191.13,139.31164432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318782064,[[190.78,4.30545581],[190.77,2.79],[190.75,4.78948892],[190.72,6.38598523],[190.7,9.72909959]],[[190.82,66.64],[190.84,2.84],[190.9,26.0],[190.91,31.26757037],[190.93,8.29172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318803172,[[190.59,2.85],[190.57,8.29172404],[190.56,4.78948892],[190.53,6.38598523],[190.52,4.7233]],[[190.72,62.36],[190.77,2.8],[190.79,4.86797575],[190.82,14.78235838],[190.93,427.99785747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318825280,[[190.53,2.8],[190.5,4.78948892],[190.48,4.7241],[190.47,6.38598523],[190.46,107.40497935]],[[190.67,40.44],[190.7,8.29172404],[190.72,4.86797575],[190.74,6.49063434],[190.77,9.73595151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318867939,[[190.46,2.87],[190.43,2.20271618],[190.4,4.86073447],[190.38,6.38598523],[190.36,4.7272]],[[190.52,2.20271618],[190.53,2.86],[190.57,4.87410651],[190.59,6.49063434],[190.62,9.73595151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318921279,[[190.28,2.76],[190.25,4.86609984],[190.23,106.31247436],[190.22,6.38598523],[190.21,4.7309]],[[190.39,2.76],[190.42,8.32802168],[190.43,65.42],[190.44,26.0],[190.46,4.86914391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318936295,[[190.3,3.45157019],[190.29,4.86609984],[190.27,4.7294],[190.26,6.38598523],[190.24,87.48909959]],[[190.41,2.76],[190.43,47.68],[190.47,26.0],[190.5,8.3207141],[190.55,9.73595151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761318984556,[[190.24,2.20949501],[190.22,2.68],[190.21,4.88755037],[190.19,6.38598523],[190.16,9.72909959]],[[190.3,2.62],[190.33,2.20949501],[190.37,64.86],[190.4,30.88896266],[190.43,6.49063434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319016787,[[189.92,2.63],[189.87,5.08022265],[189.85,15.76],[189.83,4.7403],[189.82,120.62628142]],[[190.05,5.08022265],[190.1,3.75925211],[190.11,4.62163362],[190.12,49.46481792],[190.15,6.49063434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319091157,[[190.06,2.83],[190.03,4.89980051],[190.02,5.07194789],[190.01,6.51762741],[189.98,25.45626452]],[[190.19,0.91548833],[190.2,32.96],[190.21,5.07194789],[190.22,15.60880064],[190.29,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319121070,[[190.28,2.76],[190.27,2.21255426],[190.25,4.89980051],[190.22,4.7306],[190.21,6.51762741]],[[190.36,2.21255426],[190.39,0.91464617],[190.42,30.84],[190.44,26.0],[190.5,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319151594,[[190.14,2.69],[190.13,4.7329],[190.1,22.27762741],[190.08,75.31626452],[190.03,12.97213279]],[[190.29,65.66],[190.31,26.0],[190.35,210.32],[190.37,20.60408742],[190.39,7.40528051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319198542,[[190.23,110.60488339],[190.21,4.86786947],[190.19,6.51762741],[190.17,9.69626452],[190.12,12.97213279]],[[190.39,4.84980317],[190.42,71.83063434],[190.43,15.78],[190.44,35.73595151],[190.49,28.67781907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319264090,[[190.37,2.62],[190.35,4.90323472],[190.33,6.51762741],[190.3,9.69626452],[190.27,15.78]],[[190.5,0.91398555],[190.52,26.0],[190.53,16.00370004],[190.58,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319270895,[[190.48,4.90323472],[190.45,6.51762741],[190.42,9.69626452],[190.4,4.7262],[190.39,15.78]],[[190.57,44.34],[190.58,0.9136616],[190.68,32.49063434],[190.82,139.99785747],[191.12,51.19314393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319330457,[[190.36,2.76],[190.24,15.78],[190.22,257.40851003],[190.21,9.4617],[190.19,6.54]],[[190.51,40.36],[190.59,41.78],[190.64,210.1],[190.72,249.83514117],[190.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319372388,[[190.26,4.85747539],[190.24,6.40851003],[190.22,30.48]],[[190.45,65.78],[190.46,41.49621757],[190.47,5.05514489],[190.48,210.06],[190.51,4.8742429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319429821,[[190.15,2.84],[190.11,3.45595725],[190.1,4.88738047],[190.08,6.40851003],[190.0,32.20809004]],[[190.21,65.5],[190.25,3.45595725],[190.27,15.63465033],[190.28,4.84382523],[190.3,3.45595725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319471968,[[190.13,2.81],[190.12,4.72123948],[190.09,2.215106],[190.06,4.89715047],[190.04,6.40851003]],[[190.18,2.215106],[190.21,65.46],[190.24,4.88300081],[190.26,32.49063434],[190.29,9.73595151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319501605,[[190.18,7.51379154],[190.1,4.89715047],[190.09,2.215106],[190.08,6.40851003],[190.07,4.7344]],[[190.19,2.215106],[190.2,65.38],[190.27,21.43286259],[190.28,26.0],[190.3,6.49063434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319560135,[[190.1,2.77],[190.09,3.45895289],[190.08,4.90339357],[190.06,6.40851003],[190.03,9.69626452]],[[190.22,4.87953503],[190.24,6.49063434],[190.26,26.0],[190.27,26.28581329],[190.36,15.99785747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319588272,[[190.14,2.69],[190.13,2.21377141],[190.06,6.40851003],[190.03,9.69626452],[190.02,4.7357]],[[190.2,4.87953503],[190.22,2.21377141],[190.23,32.49063434],[190.25,9.73595151],[190.3,12.79828598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319642995,[[189.79,2.67],[189.69,4.91531461],[189.67,4.7441],[189.66,6.40851003],[189.65,80.83]],[[189.86,3.12123158],[189.88,65.04],[189.95,15.79],[189.96,26.0],[189.99,3.12123158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319709443,[[189.68,2.77],[189.67,1.99780249],[189.66,4.84987267],[189.64,6.40851003],[189.61,9.69626452]],[[189.75,1.99780249],[189.82,60.28],[189.86,4.81355142],[189.87,15.79],[189.89,32.49063434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319745780,[[189.78,2.65],[189.77,1.99780249],[189.72,4.8991155],[189.7,6.40851003],[189.68,9.69626452]],[[189.84,66.89780249],[189.88,15.67549817],[189.89,4.84478622],[189.9,0.91694772],[189.92,6.49063434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319809240,[[189.82,2.63],[189.81,4.91980334],[189.78,6.40851003],[189.75,14.43866452],[189.72,3.12315229]],[[189.88,3.12315229],[189.9,64.78],[189.94,0.91682694],[189.95,4.86534756],[189.97,42.04785585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319871392,[[189.71,2.75],[189.7,6.40851003],[189.68,9.69626452],[189.67,1.99744139],[189.63,12.97213279]],[[189.75,66.69744139],[189.84,30.87489839],[189.85,15.82],[189.89,9.73595151],[189.94,13.71511292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319892505,[[189.69,2.75],[189.68,3.12636491],[189.64,4.7451],[189.63,3.12636491],[189.58,77.82]],[[189.82,3.12636491],[189.89,41.82],[189.9,3.12636491],[189.93,210.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319943345,[[189.47,2.84],[189.46,2.00488133],[189.41,4.7509],[189.37,62.0],[189.35,15.57992537]],[[189.54,5.7369063],[189.57,4.82156331],[189.6,6.43900744],[189.62,45.81851116],[189.67,12.87801489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319981991,[[189.37,2.84],[189.28,62.0],[189.26,15.82]],[[189.41,1.06],[189.42,2.00488133],[189.48,3.8123467],[189.49,23.82],[189.51,4.85828609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761319992296,[[189.28,2.91],[189.21,4.7559],[189.13,9.74449021],[189.08,12.99265361],[189.02,16.24081701]],[[189.33,2.00488133],[189.34,1.06],[189.45,3.7920936],[189.46,11.05828609],[189.48,226.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320043144,[[189.27,2.75],[189.26,106.69841354],[189.24,3.13927789],[189.18,7.89587789],[189.17,9.74449021]],[[189.35,1.06],[189.37,3.13927789],[189.38,3.80747876],[189.4,4.85717326],[189.43,6.43900744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320071074,[[189.13,2.63],[189.11,2.01201552],[189.03,42.82],[189.02,62.0],[189.0,183.81394128]],[[189.2,2.01201552],[189.25,1.06],[189.26,3.77997387],[189.28,26.0],[189.29,15.89156966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320112491,[[189.14,4.92201552],[189.07,69.4395],[189.03,77.87],[188.99,15.93014015],[188.98,12.99265361]],[[189.21,2.01201552],[189.26,3.71914576],[189.28,9.44552474],[189.31,6.43900744],[189.33,25.52851116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320120802,[[189.02,2.91],[188.99,2.01201552],[188.9,31.941957],[188.87,251.0],[188.84,12.99265361]],[[189.09,2.01201552],[189.17,26.0],[189.18,8.54972145],[189.19,16.14085913],[189.2,4.84856608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320166258,[[189.23,2.75],[189.17,45.5169],[189.15,3.14422982],[189.13,121.66242566],[189.07,9.7915378]],[[189.3,3.14422982],[189.36,3.14422982],[189.38,26.0],[189.43,37.80878422],[189.5,12.87801489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320204384,[[189.24,2.75],[189.23,2.00912608],[189.22,6.58558864],[189.2,9.7915378],[189.19,4.7564]],[[189.31,2.00912608],[189.32,4.64850487],[189.37,31.73057934],[189.38,51.88],[189.39,6.43900744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320242313,[[189.44,2.88],[189.38,2.00912608],[189.37,9.67337941],[189.36,14.76],[189.35,6.58558864]],[[189.49,2.00912608],[189.6,4.67594765],[189.61,42.80765977],[189.62,40.5],[189.63,20.75089521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320245125,[[189.37,2.88],[189.31,2.00912608],[189.3,50.06157941],[189.28,6.58558864],[189.26,15.87]],[[189.41,2.00912608],[189.5,4.67594765],[189.51,26.0],[189.52,2.24],[189.56,20.75089521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320284151,[[189.36,2.72],[189.34,4.92157941],[189.32,6.58558864],[189.3,4.7536],[189.29,12.92461925]],[[189.45,3.13308145],[189.46,4.63217755],[189.48,26.0],[189.49,4.88089521],[189.5,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320342007,[[189.36,2.91],[189.32,8.59437473],[189.3,9.7915378],[189.2,142.90081701]],[[189.42,2.00878609],[189.46,4.56568432],[189.48,26.0],[189.49,45.72786132],[189.54,9.65851116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320379139,[[189.4,2.84],[189.33,4.92757789],[189.31,6.58558864],[189.28,9.7915378],[189.1,296.0795]],[[189.43,3.13240559],[189.51,64.56],[189.52,3.13240559],[189.58,20.71786132],[189.63,9.65851116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320408464,[[189.4,2.76],[189.38,4.92757789],[189.35,6.58558864],[189.34,3.13240559],[189.33,9.7915378]],[[189.47,3.13240559],[189.5,64.58],[189.53,26.0],[189.54,3.13240559],[189.57,4.88786132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320463805,[[189.01,2.87],[189.0,2.00893807],[188.99,62.0],[188.95,37.32],[188.93,215.9428]],[[189.08,2.00893807],[189.17,8.55670186],[189.19,4.85825479],[189.21,6.43900744],[189.51,37.48003722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320503134,[[189.09,2.67],[189.08,3.14302327],[189.05,4.7597],[189.04,37.66],[189.03,62.0]],[[189.18,3.81691836],[189.21,3.14302327],[189.22,4.82456279],[189.24,32.43900744],[189.26,9.65851116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320505625,[[189.09,2.67],[189.08,3.14302327],[189.06,4.7595],[189.04,37.66],[189.03,62.0]],[[189.21,3.14302327],[189.23,3.91220761],[189.24,30.82456279],[189.25,64.68],[189.26,6.43900744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320563790,[[189.16,2.63],[189.15,2.01165889],[189.12,6.55341317],[189.09,9.81211733],[189.08,4.759]],[[189.22,2.01165889],[189.24,64.66],[189.27,4.47790348],[189.28,20.99806578],[189.32,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320611628,[[189.39,2.85],[189.36,6.90674181],[189.33,6.55341317],[189.31,14.56531733],[189.29,24.84]],[[189.43,2.01165889],[189.49,65.49887253],[189.51,227.36898939],[189.56,4.88785371],[189.58,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320704314,[[189.23,2.78],[189.19,4.91267343],[189.17,2.00710173],[189.16,63.63341317],[189.14,9.81211733]],[[189.29,2.00710173],[189.36,31.02],[189.39,4.88135237],[189.42,6.43900744],[189.44,9.65851116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320735839,[[189.08,2.76],[189.01,23.58069773],[188.98,15.84],[188.93,115.16926843],[188.91,0.92042795]],[[189.23,3.94120887],[189.25,13.3220501],[189.26,211.4],[189.27,145.40130744],[189.28,25.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320749950,[[189.03,2.72],[188.97,4.7619],[188.94,70.44069773],[188.93,109.32326843],[188.9,9.74566885]],[[189.13,3.74511569],[189.14,64.96],[189.15,9.5152],[189.16,13.23834129],[189.2,83.64641116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320790790,[[188.84,2.82],[188.79,8.44069773],[188.77,62.0],[188.76,218.21705423],[188.74,9.74566885]],[[188.97,9.5243],[188.98,65.38],[189.01,8.44069773],[189.06,4.81109358],[189.09,80.47080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320804298,[[189.02,2.68],[189.01,9.66954063],[188.99,11.66850887],[188.62,189.26571207],[54.106,97.42363101]],[[189.17,216.81145464],[189.19,65.36],[189.2,15.7389344],[189.26,4.84715688],[189.28,6.43900744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320841740,[[188.95,4.91350573],[188.92,117.48751448],[188.91,62.0],[188.9,9.74566885],[188.87,5.13145464]],[[189.13,5.13145464],[189.14,26.18],[189.17,4.86055315],[189.19,6.43900744],[189.2,5.13145464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320886475,[[189.27,2.73],[189.23,7.8979086],[189.21,23.67350573],[189.18,25.51946283],[189.16,9.74566885]],[[189.38,3.1424086],[189.4,17.00585955],[189.45,3.1424086],[189.46,8.84],[189.48,20.70055315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761320943112,[[189.36,2.84],[189.35,4.93412145],[189.33,6.53705423],[189.3,9.74566885],[189.22,9.5114]],[[189.48,26.0],[189.49,21.6824423],[189.52,6.43900744],[189.58,15.84],[189.64,16.09751861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321020174,[[189.4,2.66],[189.38,4.93412145],[189.36,3.13543669],[189.24,78.24081701]],[[189.46,3.13543669],[189.5,64.66],[189.54,4.05394543],[189.55,32.43900744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321063120,[[189.62,2.68],[189.58,2.0010515],[189.53,4.7479],[189.52,4.93412145],[189.51,26.48]],[[189.72,35.7],[189.75,0.91751585],[189.78,26.0],[189.79,15.48299794],[190.02,16.09751861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321076346,[[189.64,2.67],[189.62,2.0010515]],[[189.7,2.0010515],[189.75,0.91751585],[189.78,26.0],[189.79,32.96299794],[189.8,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321123680,[[189.57,2.9],[189.56,4.90591542],[189.53,6.54122056],[189.51,12.94736984],[189.46,12.99265361]],[[189.66,3.13278898],[189.68,64.54],[189.69,26.0],[189.72,8.01540317],[189.74,22.36015225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321161226,[[189.58,2.74],[189.57,4.91837577],[189.54,6.55783437],[189.52,9.83675155],[189.5,4.7484]],[[189.63,3.13278898],[189.66,26.0],[189.68,64.5],[189.7,4.90076671],[189.72,18.98278898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321216082,[[189.67,2.79],[189.66,6.92107916],[189.63,6.55783437],[189.61,14.58245155],[189.51,16.39458592]],[[189.74,2.00270339],[189.75,0.91751585],[189.79,105.90299794],[189.81,4.90076671],[189.83,6.53435561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321311062,[[189.56,2.69],[189.53,8.56277425],[189.51,14.58485155],[189.47,33.14],[189.46,13.11566874]],[[189.63,2.00493988],[189.67,0.91793938],[189.7,4.88898626],[189.72,6.53435561],[189.73,275.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321341597,[[189.44,4.62493988],[189.36,6.55783437],[189.34,9.83675155],[189.33,64.5],[189.32,211.02]],[[189.52,2.00493988],[189.59,26.0],[189.6,39.50898626],[189.62,6.53435561],[189.65,9.80153342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321389750,[[189.4,7.88527198],[189.34,220.86543251],[189.32,52.79],[189.3,9.507],[189.29,13.04724335]],[[189.54,3.13447198],[189.58,9.4934],[189.61,138.6436],[189.63,76.95067198],[189.68,80.25768138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321404168,[[189.43,2.89],[189.38,4.7513],[189.37,62.0],[189.36,50.03513496],[189.29,13.04724335]],[[189.54,8.40277344],[189.61,64.82],[189.62,26.0],[189.63,89.6462],[189.65,4.84521103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321461513,[[189.06,2.73],[189.0,4.8],[188.98,15.83],[188.93,16.39458592],[188.88,234.17242029]],[[189.28,15.83],[189.29,8.37688895],[189.3,4.84521103],[189.32,6.46028138],[189.34,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321497750,[[189.25,17.74364949],[189.23,65.1],[189.19,24.67477704],[189.16,15.83],[189.15,62.0]],[[189.33,2.75],[189.34,4.7527],[189.41,26.0],[189.42,8.43862809],[189.43,9.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321532189,[[189.36,6.57535432],[189.33,9.76271836],[189.28,2.78],[189.27,12.98904949],[189.26,4.7544]],[[189.37,2.86],[189.38,3.13888989],[189.45,29.13888989],[189.47,12.1],[189.65,12.80564693]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321561099,[[189.4,2.7],[189.39,6.57603103],[189.37,11.76876811],[189.35,186.92156714],[189.31,17.74224949]],[[189.44,2.87],[189.45,2.00604975],[189.49,4.5781808],[189.5,26.0],[189.53,15.91566811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321592134,[[189.43,2.77],[189.41,6.57603103],[189.38,9.76271836],[189.36,64.58],[50.94,98.67434846]],[[189.46,4.57692231],[189.5,2.81],[189.52,26.0],[189.53,15.91566811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321644781,[[189.51,2.8],[189.5,4.93283778],[189.48,3.13416814],[189.47,6.58535559],[189.46,4.7494]],[[189.56,2.85],[189.57,4.59599714],[189.58,64.54],[189.6,15.88921914],[189.61,29.13416814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321703943,[[189.3,2.85],[189.29,2.00357997],[189.16,545.1126867],[189.15,62.0]],[[189.36,26.0],[189.37,2.69],[189.38,2.00357997],[189.39,64.52],[189.43,15.53314452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321715748,[[189.19,2.85],[189.16,475.69047279],[189.14,3.13889354],[189.11,211.22],[189.1,69.42221391]],[[189.28,3.13889354],[189.31,2.69],[189.33,4.32],[189.36,3.13889354],[189.43,36.86727508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321758978,[[189.18,2.8],[189.17,4.7567],[189.14,6.58535559],[189.12,9.87803338],[189.1,135.05317271]],[[189.25,2.64],[189.29,9.5079],[189.31,26.0],[189.34,8.43317271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321815111,[[189.23,130.49219752],[189.19,6.58535559],[189.17,4.6708145],[189.16,9.87803338],[189.11,13.17071118]],[[189.25,2.79],[189.27,2.0108145],[189.34,26.0],[189.35,9.5049],[189.36,73.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321857942,[[189.25,5.91254237],[189.21,52.78],[189.2,4.756],[189.19,6.55765472],[189.18,3.14254237]],[[189.28,4.7543],[189.31,2.66],[189.36,4.5388664],[189.37,72.57249846],[189.38,9.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321874857,[[189.32,2.77],[189.29,3.14254237],[189.26,4.7545],[189.23,68.55765472],[189.21,201.72062413]],[[189.35,4.7525],[189.36,2.66],[189.39,26.0],[189.4,0.91934589],[189.43,90.17073074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321915602,[[189.15,2.63],[189.13,2.00783508],[189.12,64.48],[189.11,6.55765472],[189.1,4.7585]],[[189.2,7.4864],[189.23,2.00783508],[189.3,9.5077],[189.31,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321962026,[[188.88,6.0302375],[188.85,126.68],[188.84,4.765],[188.82,3.1502375],[188.75,421.87803338]],[[188.95,4.7626],[188.96,2.63],[188.99,26.0],[189.03,3.1502375],[189.05,66.63295872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761321997157,[[188.8,2.83],[188.79,133.92816829],[188.77,3.1502375],[188.76,64.62],[188.75,4.7673]],[[188.85,7.385],[188.9,29.1502375],[188.93,74.1462],[188.95,4.81295872],[188.98,81.5130991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322018275,[[188.83,2.79],[188.82,3.1502375],[188.78,64.62],[188.77,133.66525735],[188.75,25.72803338]],[[188.87,7.4046],[188.94,4.6599057],[188.96,4.85725767],[188.98,50.02134177],[189.48,65.20657334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322052204,[[189.09,2.77],[189.08,133.59620953],[189.03,64.54],[188.91,15.90915307],[188.89,74.1024]],[[189.14,2.65],[189.17,2.01779152],[189.23,15.51772345],[189.24,9.5106],[189.25,212.6200386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322078918,[[189.07,2.01779152],[189.04,2.77],[188.99,64.52],[188.96,71.87803338],[188.94,142.32943507]],[[189.13,2.9],[189.14,2.01779152],[189.19,8.3294211],[189.2,18.0],[189.21,4.81016243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322148378,[[189.26,2.00908917],[189.23,64.42],[189.22,2.81],[189.2,4.86599754],[189.18,6.55665871]],[[189.27,4.7545],[189.31,2.89],[189.35,28.00908917],[189.36,9.5043],[189.39,4.88809333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322167987,[[189.2,2.00908917],[189.19,2.62],[189.15,64.46],[189.13,193.59477829],[189.06,15.49039542]],[[189.21,4.7559],[189.26,28.62],[189.28,2.00908917],[189.32,9.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322211026,[[189.39,2.88],[189.38,3.13403231],[189.36,64.46],[189.32,203.54948877],[189.29,6.54637727]],[[189.44,4.7501],[189.48,2.79],[189.52,0.9186906],[189.55,20.97139672],[189.56,9.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322266868,[[189.41,4.94031779],[189.4,2.00553572],[189.39,6.54637727],[189.36,9.87803338],[189.35,64.38]],[[189.44,2.75],[189.47,4.38718617],[189.48,28.00553572],[189.5,4.88809333],[189.52,9.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322324420,[[189.58,2.83],[189.57,66.30553572],[189.53,9.66359201],[189.51,6.54637727],[53.565,97.63735634]],[[189.61,7.4162],[189.63,0.91818158],[189.66,28.00553572],[189.72,6.52065733],[189.89,221.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322330330,[[189.55,2.72],[189.52,4.748],[189.51,4.91579201],[189.49,9.67353026],[189.46,213.79473309]],[[189.63,2.66],[189.66,26.0],[189.68,65.23792728],[189.7,4.8834536],[189.75,25.640986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322399196,[[189.54,2.64],[189.53,2.00313023],[189.52,194.03191598],[189.51,4.7483],[189.49,9.87803338]],[[189.61,2.73],[189.62,28.00313023],[189.65,4.8834536],[189.67,6.52065733],[189.7,9.780986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322433621,[[189.56,2.9],[189.55,4.93284063],[189.53,13.2972075],[189.52,251.66553871],[189.5,9.87803338]],[[189.61,2.81],[189.62,2.00313023],[189.63,4.4009637],[189.64,26.0],[189.66,4.8834536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322532711,[[189.84,2.81],[189.82,184.84383615],[189.81,6.90534768],[189.79,6.54637727],[189.78,63.98]],[[189.89,2.83],[189.9,6.46893904],[189.92,0.91671825],[189.94,30.8834536],[189.95,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322535618,[[189.92,2.81],[189.91,1.99720462],[189.87,4.90814306],[189.86,63.96],[189.84,6.54637727]],[[189.97,4.47665854],[190.0,6.88065822],[190.02,6.52065733],[190.03,89.96],[190.05,9.780986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322585567,[[190.01,2.88],[189.99,4.90814306],[189.96,14.74534046],[189.94,73.75803338],[189.83,62.0]],[[190.08,2.78],[190.09,63.9],[190.1,30.37774061],[190.12,4.8834536],[190.13,15.61942511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322642922,[[190.15,2.61],[190.14,2.2125497],[190.13,184.32779553],[190.09,68.5737],[189.98,15.82]],[[190.19,2.8],[190.23,0.91517534],[190.24,28.2125497],[190.25,63.86],[190.29,15.91357527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322655828,[[190.1,2.2125497],[190.09,2.61],[190.04,4.735],[190.03,4.89330472],[190.01,63.88]],[[190.13,2.8],[190.17,49.16],[190.18,2.2125497],[190.23,5.8340362],[190.4,16.39620288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322712092,[[190.09,2.77],[190.08,3.45679578],[190.06,4.85993165],[190.03,6.5244063],[190.0,200.7211305]],[[190.21,2.65],[190.22,3.45679578],[190.23,56.69517534],[190.25,26.0],[190.26,4.90109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322787853,[[190.19,2.89],[190.18,2.2116012],[190.14,4.86368242],[190.13,4.7328],[190.11,6.5244063]],[[190.22,2.9],[190.23,26.91517534],[190.25,32.92],[190.27,7.12522099],[190.87,65.58481155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322837092,[[190.24,2.8],[190.19,8.3179151],[190.18,4.7315],[190.16,6.5244063],[189.86,253.79583151]],[[190.29,63.76],[190.31,0.91485055],[190.34,3.45423268],[190.36,30.91361979],[190.39,6.55848115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322921364,[[190.12,2.21188253],[190.11,4.87021045],[190.1,138.77172928],[190.08,6.5244063],[190.0,13.0488126]],[[190.19,2.84],[190.2,2.21188253],[190.21,40.18],[190.23,26.0],[190.3,6.55848115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761322924662,[[190.06,5.10188253],[190.03,4.87021045],[190.0,6.5244063],[189.99,393.02729305],[189.98,63.78]],[[190.13,2.21188253],[190.19,15.82188253],[190.21,45.08555237],[190.24,6.55848115],[190.44,22.95468404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323002228,[[189.91,2.89],[189.82,9.78660945]],[[189.98,0.78],[189.99,7.99272],[190.0,63.82],[190.02,6.55848115],[190.04,9.83772173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323053074,[[189.85,2.8],[189.82,1.99657285],[189.8,4.741],[189.77,62.0],[49.926,99.07477259]],[[189.89,3.77625842],[189.9,2.78657285],[189.92,4.8756649],[189.93,0.9167424],[189.94,6.55848115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323065384,[[189.82,2.8],[189.8,4.741],[189.79,3.12045008],[189.75,9.78660945],[189.72,67.00045008]],[[189.89,0.79],[189.91,4.8756649],[189.92,3.12045008],[189.93,0.9167424],[190.25,42.63012751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323096012,[[189.72,2.8],[189.71,171.47204832],[189.7,4.7435],[189.66,3.12045008],[189.64,79.7]],[[189.79,0.79],[189.8,3.12045008],[189.81,8.88426849],[189.84,10.69754743],[189.85,46.39872925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323133140,[[189.76,2.73],[189.75,1.99931493],[189.73,4.7428],[189.67,79.72],[189.65,167.01099683]],[[189.8,3.86076967],[189.82,0.79],[189.83,1.99931493],[189.84,4.8756649],[190.67,104.93569849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323160267,[[189.73,2.68],[189.72,1.99931493],[189.7,4.7435],[189.65,176.79760628],[189.6,13.0488126]],[[189.8,0.79],[189.81,6.07207351],[189.83,10.73776266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323176790,[[189.89,2.74],[189.88,1.99931493],[189.81,79.68],[189.77,182.71200307],[189.76,15.82208789]],[[189.96,2.78931493],[189.98,4.79164409],[189.99,275.51647683],[190.0,16.07362672],[190.02,4.92366526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323215530,[[189.92,2.83],[189.9,63.82],[189.88,157.3087502],[189.87,6.4705898],[189.85,9.771603]],[[189.97,4.74909521],[189.99,0.79],[190.02,4.92366526],[190.04,26.47044029],[190.05,49.24188253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323269889,[[189.91,2.82],[189.9,65.77431168],[189.88,154.18929229],[189.87,11.2097898],[189.85,9.771603]],[[189.98,0.79],[189.99,1.99431168],[190.02,10.7398882],[190.07,26.40346474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323320733,[[190.04,2.84],[190.02,7.85155207],[190.01,68.59515198],[190.0,135.62128967],[189.99,6.4705898]],[[190.11,0.79],[190.13,42.88],[190.15,5.82188253],[190.16,4.91031203],[190.17,3.11605207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323356368,[[190.07,2.86],[190.05,3.11605207],[190.03,4.87515198],[190.02,68.4154],[190.01,6.4705898]],[[190.11,0.79],[190.15,0.9156449],[190.16,4.91031203],[190.17,15.97564442],[190.18,15.50282162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323415628,[[190.13,2.78],[190.1,2.21243317],[190.08,4.87515198],[190.06,6.4705898],[190.04,4.735]],[[190.17,0.79],[190.18,12.94462773],[190.2,0.915392],[190.21,6.56488702],[190.23,9.84733053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323456653,[[190.07,2.72],[190.06,3.46106071],[190.05,168.42801353],[190.01,4.7357],[190.0,3.46106071]],[[190.12,0.79],[190.14,4.91225933],[190.16,5.82188253],[190.17,6.56488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323498574,[[190.01,2.69],[190.0,1.9953552],[189.94,4.7374],[189.91,63.68],[189.9,267.13823998]],[[190.04,6.61188253],[190.06,26.16],[190.08,1.9953552],[190.1,4.89900903],[190.12,6.56488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323519002,[[189.97,2.62],[189.92,6.7332552],[189.9,267.13823998],[189.88,63.66],[189.39,65.14402003]],[[190.0,3.85669253],[190.01,2.7853552],[190.04,4.89914789],[190.05,5.82188253],[190.3,5.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323557330,[[189.84,2.78],[189.82,63.68],[189.8,3.11874344],[189.76,427.45324512],[189.75,25.2746]],[[189.91,0.79],[189.95,8.03848807],[189.97,5.82188253],[189.98,6.56488702],[189.99,3.11874344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323600859,[[189.86,2.86],[189.81,180.1417518],[189.8,68.441],[189.79,3.11874344],[189.75,15.79]],[[189.89,0.79],[189.94,3.11874344],[189.97,58.82721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323646600,[[189.75,2.66],[189.74,1.99836815],[189.68,4.7439],[189.65,63.82],[189.64,178.57384065]],[[189.78,33.02],[189.79,0.79],[189.82,4.91059822],[189.85,12.38676955],[189.87,9.84733053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323666023,[[189.79,2.64],[189.78,182.0405569],[189.77,1.99836815],[189.76,63.9],[189.66,9.4889]],[[189.87,2.78836815],[189.89,3.90393636],[189.9,5.82188253],[189.91,5.8273527],[189.93,6.56488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323699646,[[189.79,2.83],[189.78,186.7819569],[189.75,66.90124216],[189.73,9.771603],[189.72,3.12124216]],[[189.87,0.78],[189.89,4.91059822],[189.9,3.12124216],[189.91,7.4816415]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323722575,[[189.73,5.93124216],[189.68,68.644],[189.64,178.57384065],[189.63,3.12124216],[189.54,73.8473]],[[189.78,0.79],[189.83,4.92477239],[189.84,3.12124216],[189.85,6.56488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323770104,[[189.74,2.87],[189.73,1.9980025],[189.7,4.7434],[189.68,188.319749],[189.64,63.86]],[[189.77,5.02829602],[189.78,0.78],[189.81,1.9980025],[189.82,10.72989741],[189.85,6.56488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323780704,[[189.77,2.87],[189.76,1.9980025],[189.72,4.7429],[189.7,63.86],[189.68,188.319749]],[[189.81,0.78],[189.84,4.90801488],[189.85,11.4777025],[190.0,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323816243,[[189.7,2.79],[189.69,3.12606816],[189.68,4.7439],[189.67,63.96],[189.63,186.85673794]],[[189.77,0.78],[189.8,4.90801488],[189.87,9.4789],[189.9,13.12977405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323858463,[[189.7,1.99982325],[189.68,2.68],[189.66,64.04],[189.65,4.7446],[189.54,28.838804]],[[189.71,4.7433],[189.74,0.78],[189.76,0.91745538],[189.77,5.82188253],[189.78,31.57982325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323895306,[[189.8,1.99982325],[189.77,2.64],[189.76,245.62655569],[189.69,9.81215846],[189.64,13.028804]],[[189.82,0.78],[189.83,4.7403],[189.87,5.82188253],[189.89,1.99982325],[189.9,4.9144955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323927538,[[189.77,2.65],[189.76,248.70854832],[189.74,4.7423],[189.68,9.81215846],[189.63,199.88146641]],[[189.81,0.78],[189.84,10.73637803],[189.88,4.0389766],[189.89,9.84733053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323949152,[[189.82,2.81],[189.81,3.12199263],[189.79,63.8],[189.77,4.7415],[189.76,181.76655569]],[[189.85,0.78],[189.87,5.82188253],[189.88,5.83147947],[189.9,6.56488702],[190.21,42.67176566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761323982180,[[189.87,4.69589902],[189.83,4.74],[189.81,66.90199263],[189.77,9.81215846],[189.72,75.028804]],[[189.94,0.77],[189.95,1.99589902],[189.97,4.42489663],[189.98,4.9144955],[189.99,16.91047976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324053241,[[189.74,2.68],[189.72,3.12236991],[189.69,4.7435],[189.68,63.76],[189.65,9.81215846]],[[189.8,0.78],[189.83,10.32143267],[189.84,8.03686541],[189.89,9.84733053],[190.1,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324063546,[[189.64,2.84],[189.63,3.12236991],[189.55,464.23797706]],[[189.78,3.7729753],[189.79,9.40801924],[189.8,5.82188253],[189.81,3.12236991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324118803,[[189.69,2.78],[189.65,4.7445],[189.63,2.00085496],[189.6,4.54],[189.59,15.8]],[[189.71,2.00085496],[189.72,0.78],[189.76,4.80512763],[189.77,63.82],[189.79,5.82188253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324156229,[[189.52,2.84],[189.51,2.00085496],[189.47,4.749],[189.45,298.32244244],[189.42,63.82]],[[189.57,0.78],[189.58,2.00085496],[189.6,5.82188253],[189.64,4.90958236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324184139,[[189.51,2.76],[189.5,3.12975324],[189.49,4.7486],[189.45,301.45219568],[189.43,9.81215846]],[[189.57,3.83322772],[189.59,0.78],[189.6,4.54677149],[189.61,5.81347302],[189.66,9.84733053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324209854,[[189.73,2.69],[189.7,3.12975324],[189.68,186.31988267],[189.63,65.12975324],[189.59,9.81215846]],[[189.79,0.78],[189.8,5.82188253],[189.81,0.91721357],[189.83,63.82],[189.87,20.41926461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324263509,[[189.72,2.78],[189.7,1.99945494],[189.69,63.76],[189.68,191.06378267],[189.66,9.81215846]],[[189.76,8.43250999],[189.78,0.78],[189.79,1.99945494],[189.8,10.69182275],[189.81,0.91721357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324311266,[[189.7,2.71],[189.68,186.31988267],[189.66,66.84383906],[189.65,4.7446],[189.63,9.81215846]],[[189.73,0.78],[189.78,4.86994022],[189.79,3.12383906],[189.8,12.38676955],[189.87,15.6707595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324355101,[[189.84,2.63],[189.83,1.99870567],[189.78,183.06481975],[189.75,63.7],[189.72,9.81215846]],[[189.89,0.78],[189.9,4.86994022],[189.93,8.56359269],[189.95,9.84733053],[189.96,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324367215,[[189.94,2.84],[189.93,1.99870567],[189.9,182.71639686],[189.87,4.739],[189.83,63.68]],[[189.98,0.78],[190.0,2.91504977],[190.02,3.79801902],[190.03,4.55402198],[190.04,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324423554,[[189.94,2.65],[189.93,3.11892533],[189.9,193.68379541],[189.86,6.51859811],[189.84,63.64]],[[189.96,4.66041314],[189.99,6.60188253],[190.0,0.9163441],[190.01,4.90993145],[190.03,6.56488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324458098,[[190.04,2.89],[190.03,4.77363751],[189.99,3.11892533],[189.97,4.7369],[189.95,63.62]],[[190.08,1.68598231],[190.09,5.82188253],[190.1,4.58014634],[190.11,4.92153102],[190.12,15.95777981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324490229,[[190.12,2.72],[190.11,2.21430934],[190.02,257.82558584],[190.0,9.81215846],[51.454,98.47109779]],[[190.19,5.38371869],[190.2,2.21430934],[190.22,21.19731591],[190.23,4.92153102],[190.25,70.16488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324515353,[[190.2,4.93430934],[190.17,183.21886489],[190.12,4.7333],[190.1,63.8],[189.66,816.45507164]],[[190.24,0.77],[190.25,5.82188253],[190.28,7.11482354],[190.31,6.56488702],[190.7,52.5190962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324583315,[[190.2,2.66],[190.19,3.45604476],[190.15,4.7325],[190.14,246.88540831],[190.1,9.95194746]],[[190.22,4.43878565],[190.24,4.91811071],[190.26,2.75],[190.27,6.56488702],[190.29,9.84733053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324628143,[[190.16,4.99993213],[190.14,4.7328],[190.11,4.85590909],[190.09,6.4959027],[190.06,86.97215846]],[[190.22,2.69],[190.23,4.38327729],[190.25,7.12644503],[190.27,61.74488702],[190.3,9.84733053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324716319,[[190.14,4.85230275],[190.1,9.57408422],[190.08,6.4959027],[190.05,9.81215846],[190.0,38.281104]],[[190.19,2.88],[190.2,63.66],[190.22,2.21230275],[190.24,20.90868331],[190.27,6.56488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324799494,[[190.19,2.69],[190.17,9.58544338],[190.16,3.4539442],[190.14,6.47125784],[190.12,9.70688676]],[[190.26,2.79],[190.27,4.38591839],[190.28,64.53486257],[190.3,8.36437962],[190.33,6.54724723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324857748,[[190.18,2.71],[190.16,2.2109179],[190.13,175.44634477],[190.06,73.28688676],[51.454,98.47109779]],[[190.2,2.86],[190.21,63.58],[190.24,4.92683115],[190.25,16.0],[190.26,8.78002611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324905193,[[190.18,2.74],[190.17,3.45418584],[190.16,4.7323],[190.13,167.16925154],[190.12,6.48765732]],[[190.24,7.16279011],[190.27,4.9118185],[190.28,58.53489865],[190.29,10.00327717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324940830,[[190.21,2.83],[190.19,3.45418584],[190.17,4.732],[190.16,6.48765732],[190.13,176.89480705]],[[190.27,2.66],[190.28,0.91489865],[190.29,68.45446949],[190.31,6.54909133],[190.33,3.45418584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761324993691,[[190.22,2.67],[190.21,2.21064547],[190.2,4.7312],[190.18,4.88103098],[190.16,6.48765732]],[[190.25,2.7],[190.28,4.91446949],[190.29,0.91488663],[190.3,2.21064547],[190.31,70.06909133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325066448,[[190.65,2.82],[190.64,3.45441666],[190.6,3.45441666],[190.55,63.96],[190.46,73.4954]],[[190.7,63.98],[190.74,2.75],[190.78,3.45441666],[190.81,16.0],[190.85,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325118185,[[190.52,2.88],[190.51,2.19940374],[190.49,4.724],[190.45,138.86215492],[190.43,62.0]],[[190.58,2.64],[190.6,2.19940374],[190.65,63.92],[190.68,16.0],[190.69,4.85953766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325201671,[[190.68,2.61],[190.64,4.7202],[190.63,4.86103796],[190.6,6.49319772],[190.58,9.72555551]],[[190.72,5.74],[190.75,2.20025245],[190.78,4.90137349],[190.8,6.54909133],[190.97,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325218394,[[190.34,96.23346286]],[[190.62,2.78],[190.64,2.20025245],[190.69,4.88715005],[190.7,19.4],[190.71,22.51579069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325274644,[[190.7,2.71],[190.69,157.57693634],[190.68,8.28531824],[190.66,6.45814845],[190.63,73.26555551]],[[190.79,2.7],[190.82,3.44115093],[190.83,4.88715005],[190.85,6.51579069],[190.86,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325331104,[[191.17,5.00093994],[191.05,62.0],[191.04,8.12],[191.03,4.75107482],[191.02,15.75]],[[191.25,2.78],[191.26,2.19093994],[191.29,21.16],[191.33,4.80024199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325365021,[[191.14,2.19093994],[191.11,2.74],[191.08,4.7094],[191.04,62.0],[191.03,4.79621671]],[[191.15,0.91070868],[191.18,2.61],[191.19,64.24],[191.23,4.84371906],[191.28,9.823637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325387143,[[191.05,2.82],[191.04,3.42472095],[191.01,188.45127601],[191.0,3.42472095],[190.99,6.45814845]],[[191.18,6.02472095],[191.2,4.84371906],[191.22,7.42617774],[191.25,9.823637],[191.3,16.52290362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325451092,[[191.35,1.32],[191.32,2.18579697],[191.31,4.7037],[191.26,63.94],[191.24,66.79621671]],[[191.41,2.78],[191.42,0.90954235],[191.47,4.84371906],[191.48,15.31188719],[191.49,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325497829,[[191.41,6.98201368],[191.39,1.32],[191.38,6.45814845],[191.37,185.81356589],[191.36,9.72555551]],[[191.48,2.73],[191.49,2.0],[191.5,2.18579697],[191.53,0.90894844],[191.54,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325542254,[[191.1,1.32],[191.09,3.41094095],[191.06,4.7099],[191.04,455.90326911],[191.03,530.41637253]],[[191.21,2.86],[191.22,63.8],[191.24,3.41094095],[191.26,16.0],[191.3,3.41094095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325568380,[[191.11,1.32],[191.1,4.82437546],[191.08,2.18874313],[191.07,6.3902625],[191.05,9.58539375]],[[191.17,2.82],[191.18,2.18874313],[191.19,2.0],[191.22,20.87452682],[191.27,9.68830075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325610606,[[191.09,1.32],[191.08,4.83795898],[191.07,182.36318825],[191.06,8.57900563],[191.05,63.7]],[[191.15,2.83],[191.16,2.18874313],[191.19,2.0],[191.24,20.8861444],[191.29,9.68830075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325678056,[[190.95,1.32],[190.9,8.13930967],[190.88,62.0],[190.87,63.7],[190.86,6.40645701]],[[191.03,2.61],[191.04,3.42550967],[191.05,15.74821837],[191.06,36.28],[191.09,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325714003,[[190.74,1.33],[190.73,2.1950152],[190.63,68.58758359],[190.61,6.40645701],[190.58,25.28968551]],[[190.78,2.8],[190.81,2.1950152],[190.82,24.22],[190.86,16.0],[190.89,0.91197358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325732014,[[190.8,1.33],[190.79,2.1950152],[190.73,4.7181],[190.72,190.40359316],[190.69,6.40645701]],[[190.86,2.65],[190.88,18.1950152],[190.89,45.49197358],[190.92,4.86022548],[190.94,6.48030064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325796068,[[190.63,1.33],[190.62,12.95779276],[190.59,6.40645701],[190.57,9.60968551],[51.974,98.26579409]],[[190.74,2.8],[190.75,3.42930917],[190.76,16.0],[190.79,44.24],[190.8,4.86022548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325849915,[[190.66,1.33],[190.64,6.91805773],[190.63,185.10157062],[190.6,63.76],[190.58,15.73]],[[190.73,2.78],[190.81,38.61978425],[190.82,16.0],[190.83,6.48030064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325867118,[[190.47,3.52775773],[190.46,37.56],[190.45,4.7251],[190.43,6.40645701],[190.4,9.60968551]],[[190.56,2.75],[190.57,2.19775773],[190.64,4.88115609],[190.66,22.48030064],[190.84,22.68105227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325932282,[[190.42,2.20514549],[190.41,1.33],[190.38,6.40645701],[190.36,479.31745872],[190.34,63.82]],[[190.49,2.72],[190.5,2.20514549],[190.52,4.87553169],[190.54,16.0],[190.55,6.48030064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761325964314,[[190.59,1.33],[190.58,2.20514549],[190.48,15.73],[190.47,6.40645701],[190.46,43.34]],[[190.64,2.68],[190.66,2.20514549],[190.68,0.9130623],[190.7,4.87553169],[190.71,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326033178,[[190.7,6.0389],[190.68,183.9279406],[190.65,73.54209937],[190.62,19.05118551],[190.53,89.48424252]],[[190.72,4.61664738],[190.73,2.63],[190.78,8.31002376],[190.8,7.39284817],[190.81,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326078518,[[190.75,2.19817431],[190.71,74.56050122],[190.68,190.33439761],[190.66,9.60968551],[190.18,412.0]],[[190.79,2.64],[190.81,4.43613383],[190.82,16.91235613],[190.83,2.19817431],[190.85,4.8743814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326095721,[[190.76,2.19817431],[190.73,4.87190122],[190.72,4.7183],[190.7,7.73645701],[190.68,193.53762611]],[[190.78,2.87],[190.81,4.44887545],[190.82,0.91235613],[190.84,23.07255571],[190.86,6.48030064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326142668,[[190.88,1.32],[190.87,4.7146],[190.86,3.43249993],[190.84,63.54],[190.82,190.28462198]],[[190.97,2.77],[190.99,0.91168688],[191.0,3.43249993],[191.04,4.8743814],[191.05,56.25036404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326199028,[[190.86,183.4230691],[190.85,2.19663465],[190.81,1.32],[190.79,4.87190122],[190.76,6.40645701]],[[190.92,2.61],[190.93,2.19663465],[190.95,59.98],[190.96,16.0],[190.98,4.8743814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326218237,[[190.94,2.19663465],[190.88,183.39916957],[190.86,4.87190122],[190.84,6.40645701],[190.76,379.63318533]],[[191.02,5.3069855],[191.03,4.8743814],[191.04,63.5],[191.15,16.0],[191.24,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326309021,[[191.0,2.19360702],[190.98,1.32],[190.94,4.7128],[190.92,182.99923804],[190.91,4.83239604]],[[191.04,2.69],[191.06,16.9112691],[191.08,2.19360702],[191.11,63.44],[191.12,4.88827229]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326349255,[[191.17,3.51360702],[191.13,4.7082],[191.1,63.38],[191.09,250.40232182],[191.04,9.60968551]],[[191.19,2.0],[191.22,2.75],[191.26,0.91036323],[191.28,16.0036667],[191.3,47.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326393507,[[191.06,1.32],[191.05,3.42349829],[191.04,183.88871039],[191.03,4.7107],[191.02,71.61636869]],[[191.12,2.75],[191.15,16.0],[191.16,63.38],[191.19,10.29900374],[191.24,9.72045097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326457855,[[191.24,4.67011306],[191.22,2.18786422],[191.2,4.7064],[191.15,4.8128704],[191.13,181.84924365]],[[191.29,2.86],[191.31,18.18786422],[191.32,65.42],[191.39,5.78536884],[191.41,6.48030064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326472474,[[191.31,2.18786422],[191.25,4.8128704],[191.24,184.92806699],[191.22,6.40645701],[191.21,63.36]],[[191.32,2.0],[191.39,0.90986339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326527113,[[191.18,6.40645701],[191.16,13.0215628],[191.11,12.81291402],[191.1,461.83621007],[191.06,16.01614252]],[[191.28,2.65],[191.29,4.38618316],[191.3,3.41187729],[191.32,63.34],[191.34,4.87550545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326573868,[[191.35,4.7028],[191.31,2.1836613],[191.27,15.81615701],[191.26,63.4],[191.25,191.55851851]],[[191.38,2.86],[191.39,2.1836613],[191.45,16.0],[191.49,2.0],[191.6,12.96060129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326586669,[[191.26,4.705],[191.23,8.59011831],[191.2,9.60968551],[191.19,63.32],[191.15,28.52291402]],[[191.3,2.86],[191.31,2.1836613],[191.35,4.37853137],[191.38,63.32],[191.39,4.87550545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326668651,[[191.46,2.1811012],[191.45,4.7003],[191.43,4.80578764],[191.42,63.34],[191.41,189.27926721]],[[191.54,2.63],[191.56,2.1811012],[191.57,63.32],[191.61,4.88974164],[191.62,15.73738001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326698874,[[191.54,179.23403674],[191.53,2.1811012],[191.52,9.50438764],[191.49,6.40645701],[191.48,63.28]],[[191.59,2.83],[191.6,4.47435647],[191.62,2.1811012],[191.64,0.90871109],[191.65,20.88974164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326731709,[[191.69,8.09494201],[191.67,181.81960124],[191.65,63.32],[191.6,12.79364201],[191.57,6.40645701]],[[191.76,3.72786951],[191.78,64.3],[191.83,3.40054201],[191.86,20.88974164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326748327,[[191.69,8.09494201],[191.67,249.86538888],[191.64,6.40645701],[191.62,9.60968551],[191.33,41.64197057]],[[191.74,2.71],[191.78,1.0],[191.8,16.0],[191.81,69.03745722],[191.86,9.72045097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326797965,[[191.6,2.17728799],[191.58,4.6972],[191.54,184.00214022],[191.52,63.28],[191.51,6.40645701]],[[191.62,2.72],[191.66,4.72628531],[191.68,2.17728799],[191.69,16.0],[191.7,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326857212,[[191.53,4.6983],[191.5,3.40574375],[191.49,4.75518413],[191.47,6.3402455],[191.46,62.0]],[[191.6,2.85],[191.62,4.53850607],[191.63,3.40574375],[191.67,213.7093591],[191.71,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326891520,[[191.4,4.75518413],[191.38,463.37281363],[191.37,6.3402455],[191.36,66.70574375],[191.35,9.51036826]],[[191.5,2.64],[191.53,16.0],[191.55,4.8493591],[191.58,9.87155588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326906342,[[191.48,4.6995],[191.46,4.75518413],[191.44,187.08787763],[191.3,3.40574375],[191.19,473.70731404]],[[191.55,2.64],[191.56,4.47520488],[191.57,16.0],[191.58,3.40574375],[191.6,4.8493591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761326948286,[[191.49,4.6994],[191.47,4.75518413],[191.46,2.18044067],[191.45,6.3402455],[191.44,180.74763213]],[[191.54,4.87044067],[191.6,4.39790759],[191.62,20.8493591],[191.63,0.90856874],[191.64,52.10581213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327010143,[[191.64,4.6957],[191.63,3.40598167],[191.6,4.75518413],[191.57,69.5602455],[191.56,9.3955]],[[191.7,2.85],[191.73,0.90808272],[191.75,4.43542994],[191.77,58.07534077],[191.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327046464,[[191.48,2.17795534],[191.46,4.7001],[191.44,31.98],[191.42,4.75518413]],[[191.56,2.79],[191.57,2.17795534],[191.61,4.54840582],[191.63,13.98],[191.64,4.8493591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327062282,[[191.54,2.17795534],[191.49,4.6994],[191.44,31.98],[191.43,183.79322551],[191.42,4.75518413]],[[191.56,2.76],[191.6,16.0],[191.63,52.91795534],[191.68,4.8493591],[191.7,22.12581213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327111622,[[191.35,4.7027],[191.33,4.79451678],[191.31,72.96490926],[191.29,9.51036826],[191.26,9.4102]],[[191.43,2.62],[191.44,3.40466376],[191.48,16.0],[191.5,3.40466376],[191.52,43.83737568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327186016,[[191.25,4.7052],[191.24,4.78649651],[191.23,2.18361192],[191.22,6.3402455],[191.19,9.51036826]],[[191.31,2.66],[191.32,2.18361192],[191.38,4.35488788],[191.39,28.56179815],[191.4,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327225843,[[191.16,3.41649138],[191.14,462.14634911],[191.13,63.36],[191.07,37.89221402],[191.02,89.29874252]],[[191.26,2.67],[191.29,3.41649138],[191.31,4.40447907],[191.32,5.77832697],[191.33,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327265197,[[191.43,4.7008],[191.42,3.41649138],[191.39,165.77999366],[191.37,63.3],[191.33,25.0665]],[[191.51,2.73],[191.53,0.90901967],[191.55,3.41649138],[191.57,63.34],[191.58,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327309833,[[191.49,2.18109839],[191.48,4.6996],[191.46,4.79803443],[191.43,69.6402455],[191.41,9.51036826]],[[191.56,2.75],[191.57,2.18109839],[191.6,4.86345034],[191.61,0.90866364],[191.62,22.46581213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327373493,[[191.34,4.703],[191.32,168.44401464],[191.31,3.40847497],[191.3,69.7202455],[191.24,9.4108]],[[191.43,2.79],[191.44,3.40847497],[191.47,4.87637073],[191.48,16.0],[191.5,9.8742871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327442352,[[191.2,150.23318228],[191.19,4.7066],[191.18,125.42],[191.15,6.3402455],[191.12,25.18036826]],[[191.29,2.76],[191.3,2.18703917],[191.34,4.84523196],[191.35,16.0],[191.36,6.46581213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327456759,[[191.27,2.18703917],[191.24,4.7055],[191.2,150.23318228],[191.18,63.42],[191.16,6.3402455]],[[191.31,2.76],[191.35,6.63287476],[191.36,16.0],[191.37,49.50523196],[191.71,42.12195421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327510210,[[191.32,3.41637133],[191.29,4.7042],[191.28,63.36],[191.23,62.0],[191.2,169.31955361]],[[191.36,2.68],[191.39,0.90964934],[191.42,4.45899348],[191.44,16.0],[191.45,3.41637133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327541330,[[191.38,2.18376542],[191.32,163.31339396],[191.3,4.81334866],[191.28,69.77779822],[54.106,97.42363101]],[[191.39,7.04912768],[191.42,4.87134001],[191.44,16.9095067],[191.45,6.49512001],[191.47,9.74268002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327609697,[[191.37,4.7023],[191.36,4.81334866],[191.35,3.40950446],[191.33,69.67779822],[191.32,155.19362263]],[[191.4,2.68],[191.44,4.52264881],[191.47,4.87134001],[191.48,3.40950446],[191.49,6.49512001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327642232,[[191.29,177.78446672],[191.27,63.26],[191.26,4.81934706],[191.25,3.40950446],[191.24,18.79560822]],[[191.35,2.84],[191.37,4.51008773],[191.38,3.40950446],[191.4,16.0],[191.42,4.8772792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327673751,[[191.26,168.84247435],[191.25,2.1856392],[191.24,12.37781],[191.23,63.26],[191.22,4.706]],[[191.29,2.68],[191.31,4.47283993],[191.34,23.0629184],[191.39,9.74268002],[191.44,28.67024003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327720185,[[191.26,8.11940644],[191.24,4.82156651],[191.21,170.95600768],[191.2,66.67440644],[190.9,453.71568844]],[[191.31,2.61],[191.35,4.87468569],[191.36,16.0],[191.37,58.98],[192.82,84.43656022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327759404,[[191.25,4.7052],[191.24,4.82156651],[191.23,63.22],[191.22,3.41440644],[191.21,170.95600768]],[[191.3,2.83],[191.33,4.49298529],[191.35,3.41440644],[191.36,16.0],[191.37,4.87468569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327764120,[[191.23,63.22],[191.22,4.82156651],[191.21,169.24440946],[191.19,9.83220466],[191.11,9.4174]],[[191.29,2.71],[191.31,4.48313681],[191.32,3.41440644],[191.34,16.0],[191.35,4.87468569]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327800252,[[191.21,166.72507297],[191.19,68.05129285],[191.18,35.55963],[191.17,6.41779822],[191.03,484.11252544]],[[191.26,7.08966121],[191.29,4.88238707],[191.3,2.18686351],[191.32,22.49512001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327852207,[[191.26,4.705],[191.25,3.41884622],[191.23,68.03129285],[191.22,155.04371871],[191.2,9.83664444]],[[191.3,2.81],[191.33,4.40722168],[191.35,5.79226235],[191.38,6.49512001],[191.39,3.41884622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327906948,[[191.28,2.18684066],[191.26,4.705],[191.24,68.01129285],[191.22,161.46151693],[190.82,463.34238578]],[[191.32,2.66],[191.34,4.36692104],[191.37,4.88238707],[191.38,18.18684066],[191.39,7.40485258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327950090,[[191.39,3.41003635],[191.37,4.7021],[191.36,4.85129285],[191.34,249.62889313],[191.31,32.97020956]],[[191.48,2.65],[191.51,4.41833768],[191.52,3.41003635],[191.53,16.0],[191.54,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761327980910,[[191.38,4.82232844],[191.36,69.49779822],[191.33,28.72673368],[191.28,221.71559644],[191.25,0.90922154]],[[191.49,2.69],[191.5,3.41003635],[191.53,20.41833768],[191.55,4.86868125],[191.57,7.40391416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328035888,[[191.31,7.76876],[191.23,474.62039905],[191.2,65.38528029],[191.12,62.0],[191.11,9.62669733]],[[191.32,5.89528029],[191.34,4.40364503],[191.35,16.0],[191.38,4.86868125],[191.4,6.49512001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328053394,[[191.24,2.74],[191.23,2.18528029],[191.12,181.89556636],[191.11,63.22],[191.1,1.98401]],[[191.28,2.84],[191.29,16.0],[191.31,7.04379925],[191.32,40.68],[191.33,6.47802528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328107832,[[191.11,2.67],[191.07,181.90903071],[191.02,63.86]],[[191.19,2.74],[191.2,3.42462153],[191.21,4.4115088],[191.22,16.0],[191.23,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328161456,[[190.96,5.0090345],[190.88,43.1943],[190.83,15.69],[190.82,62.0],[190.81,0.91143617]],[[191.0,1.04],[191.01,9.72672932],[191.05,18.01104611],[191.07,71.79964946],[191.13,225.51780004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328202178,[[191.09,2.72],[191.08,4.7093],[191.05,3.4231111],[191.04,4.85761428],[191.02,6.47681905]],[[191.1,0.78583],[191.16,2.8],[191.2,3.4231111],[191.21,16.91058953],[191.35,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328252420,[[191.02,66.2],[191.0,11.18821905],[190.99,19.1331111],[190.97,9.71522857],[190.69,462.11212227]],[[191.1,2.75],[191.11,3.4231111],[191.17,4.86133372],[191.2,9.87641253],[191.22,9.72672932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328252920,[[191.02,66.2],[191.0,11.18821905],[190.99,3.4231111],[190.97,9.71522857],[190.87,467.31041756]],[[191.1,2.75],[191.11,3.4231111],[191.17,4.86133372],[191.2,9.87641253],[191.22,9.72672932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328316791,[[191.12,2.85],[191.08,8.13058251],[191.0,40.50128251],[190.98,31.61391402],[190.59,51.34238578]],[[191.14,2.61],[191.15,4.69544508],[191.16,16.0],[191.2,63.7],[191.22,3.42128251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328338703,[[191.1,2.85],[191.09,180.30000767],[191.08,3.42128251],[191.05,63.66],[191.03,15.71]],[[191.19,2.68],[191.2,4.72121441],[191.23,19.42128251],[191.25,48.83509671],[191.53,32.47560008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328388470,[[191.01,2.19213128],[190.97,2.86],[190.94,4.7128],[190.9,63.6],[190.88,22.19284662]],[[191.02,2.62],[191.06,4.76076291],[191.07,15.3337202],[191.09,20.86550787],[191.1,2.19213128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328399579,[[190.99,5.00213128],[190.94,4.7128],[190.9,70.08284662],[190.88,25.43426993],[50.43,98.87556662]],[[191.03,2.83],[191.04,4.65743048],[191.08,33.91433684],[191.09,4.86550787],[191.1,63.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328478340,[[191.16,1.22],[191.15,3.42084263],[191.14,9.55166579],[191.11,6.48284662],[191.1,3.42084263]],[[191.2,2.83],[191.25,4.88647474],[191.28,6.48734383],[191.29,16.0],[191.39,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328510179,[[191.17,1.22],[191.14,4.84376579],[191.12,6.48284662],[191.11,15.7],[191.09,19.14236993]],[[191.25,2.18791662],[191.32,4.58800838],[191.34,20.88647474],[191.35,0.90999425],[191.36,15.72584667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328521987,[[191.22,1.22],[191.2,4.7064],[191.19,7.03168241],[191.16,6.48284662],[191.14,71.72426993]],[[191.27,4.87791662],[191.32,4.65599549],[191.34,20.88647474],[191.35,0.90999425],[191.36,59.06584667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328558631,[[191.23,2.18791662],[191.22,1.21],[191.21,179.71903087],[191.2,63.4],[191.19,4.7066]],[[191.24,2.61],[191.26,4.61129195],[191.3,2.18791662],[191.32,4.88647474],[191.35,29.56734383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328598666,[[191.33,4.67725908],[191.31,1.22],[191.3,3.41713654],[191.28,4.7044],[191.26,4.83633711]],[[191.34,2.86],[191.36,4.54723564],[191.39,0.90979203],[191.4,16.01560501],[191.41,4.87807198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328656022,[[191.35,1.22],[191.34,185.92516481],[191.33,2.18525915],[191.31,4.83633711],[191.29,6.48284662]],[[191.4,4.49041637],[191.41,2.18525915],[191.42,2.7],[191.46,21.78751926],[191.48,21.98246853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328705953,[[191.25,1.21],[191.24,3.41295644],[191.22,63.26],[191.21,4.84260346],[191.2,302.5977358]],[[191.29,2.84],[191.35,4.48410558],[191.36,20.87961251],[191.37,3.41295644],[191.48,224.5351247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328717556,[[191.16,1.21],[191.15,66.67295644],[191.14,9.55040346],[191.11,215.48284662],[51.454,98.47109779]],[[191.28,2.84],[191.29,4.48410558],[191.3,16.0],[191.31,3.41295644],[191.32,4.87961251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328760204,[[191.15,4.84260346],[191.14,6.89700651],[191.12,6.48284662],[191.1,9.72426993],[191.09,63.28]],[[191.22,2.77],[191.23,6.59106331],[191.24,16.0],[191.27,4.87961251],[191.28,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328827166,[[191.03,1.21],[191.0,4.7113],[190.98,2.64],[190.97,3.42069936],[190.93,0.91072059]],[[191.1,2.85],[191.12,3.42069936],[191.16,24.36],[191.2,3.42069936],[191.23,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328847684,[[191.05,1.21],[191.04,4.7102],[191.03,3.42069936],[190.99,186.50051618],[190.98,63.28]],[[191.11,2.68],[191.16,3.42069936],[191.19,35.24],[191.25,225.29916046],[191.27,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328924845,[[191.26,1.21],[191.24,4.7054],[191.23,3.41552062],[191.22,4.87076991],[191.19,6.45861537]],[[191.29,2.72],[191.35,5.77363437],[191.36,35.39058583],[191.37,6.48483763],[191.39,72.94725645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761328995509,[[191.48,2.18143108],[191.46,10.73250811],[191.43,6.45861537],[191.42,63.16],[53.565,97.63735634]],[[191.53,2.79],[191.55,2.18143108],[191.6,4.86364244],[191.62,16.55212699],[191.63,6.48483763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329074389,[[191.52,2.6],[191.51,3.40791865],[191.5,4.6989],[191.45,245.18678418],[191.41,14.23500811]],[[191.6,2.77],[191.61,16.0],[191.62,4.31658229],[191.66,15.57215235],[191.68,60.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329137654,[[191.49,4.83984494],[191.46,4.83260811],[191.45,182.02678418],[191.44,6.45861537],[191.41,72.84792306]],[[191.52,2.64],[191.57,2.17984494],[191.58,16.0],[191.59,4.86364244],[191.6,38.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329155666,[[191.39,67.98816969],[191.37,6.45861537],[191.36,2.66],[190.56,103.33784606]],[[191.51,18.17984494],[191.53,4.87861732],[191.54,56.66],[191.94,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329214318,[[191.45,2.87],[191.44,4.85591126],[191.41,187.48946375],[191.4,67.9013],[191.39,3.40726541]],[[191.52,2.78],[191.53,3.40726541],[191.54,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329308188,[[191.58,2.69],[191.56,184.06767293],[191.54,4.85499244],[191.51,6.45861537],[54.106,97.42363101]],[[191.62,6.0622542],[191.69,63.12],[191.7,3.4022542],[191.76,0.90790504],[192.19,51.87870108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329333916,[[191.66,6.0022542],[191.61,68.14270151],[191.6,3.4022542],[191.58,6.45861537],[191.56,193.75559599]],[[191.72,2.69],[191.76,0.90790504],[191.77,68.11341446],[191.78,209.74],[191.79,19.17884312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329376458,[[191.53,2.17858479],[191.52,2.84],[191.38,4.84270151],[191.37,9.4044],[53.565,97.63735634]],[[191.57,2.65],[191.58,78.20985873],[191.6,2.17858479],[191.65,208.76],[191.68,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329455422,[[191.41,3.40465357],[191.38,10.88],[191.34,4.84270151],[191.32,6.45861537],[191.3,499.75089993]],[[191.52,2.78],[191.53,3.40465357],[191.54,68.11341446],[191.55,14.78985873],[191.57,6.48483763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329483735,[[191.52,2.74],[191.48,2.1793565],[191.46,179.65747644],[191.45,4.84270151],[191.42,6.45861537]],[[191.56,2.76],[191.57,65.4193565],[191.62,14.78985873],[191.64,4.85341446],[191.66,6.48483763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329557801,[[191.32,2.78],[191.31,3.41612534],[191.25,179.88521295],[191.24,4.84270151],[191.22,15.87041537]],[[191.4,36.01],[191.41,14.78985873],[191.43,4.85341446],[191.44,3.41612534],[191.46,6.48483763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329630365,[[191.48,2.81],[191.45,6.88532417],[191.4,4.84270151],[191.38,191.58142589],[191.36,9.405]],[[191.52,2.78],[191.53,0.90899593],[191.54,65.40512417],[191.57,208.98],[191.6,4.85341446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329667583,[[191.41,2.73],[191.4,8.11269856],[191.38,185.12281052],[191.36,63.2],[191.22,135.2036]],[[191.46,4.65163264],[191.49,2.73],[191.51,4.85341446],[191.52,36.62],[191.53,4.32029449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329728747,[[191.39,2.68],[191.37,6.88424078],[191.35,4.88548183],[191.32,63.18],[191.26,25.0895]],[[191.42,2.79],[191.44,4.57320059],[191.46,2.18214078],[191.48,19.86669938],[191.5,6.48483763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329767878,[[191.41,2.8],[191.4,4.7014],[191.38,186.88853449],[191.36,8.64075615],[191.34,63.16]],[[191.45,2.77],[191.46,2.18214078],[191.48,4.56097072],[191.52,4.86669938],[191.54,21.48483763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329777391,[[191.43,4.88548183],[191.42,4.7009],[191.41,6.00938844],[191.4,6.45861537],[191.38,191.69097572]],[[191.47,2.79],[191.53,4.86669938],[191.54,18.40938844],[191.55,6.48483763],[191.87,42.15144463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329827844,[[191.66,2.61],[191.65,8.10458844],[191.62,3.40938844],[191.57,20.56548183],[189.61,71.04476917]],[[191.74,2.78],[191.76,4.4777972],[191.77,47.9],[191.78,1.0],[191.8,3.40938844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329857664,[[191.74,2.86],[191.73,2.17684208],[191.66,190.38587606],[191.64,79.06981537],[191.61,9.68792306]],[[191.76,4.43852299],[191.78,1.0],[191.8,4.84529314],[191.82,2.78],[191.83,23.66167971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329885677,[[191.7,2.62],[191.69,4.6943],[191.68,2.17684208],[191.67,4.86427956],[191.65,179.32649014]],[[191.72,7.22811253],[191.77,2.17684208],[191.78,69.0789173],[191.79,15.0],[192.5,1110.78772689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329944043,[[191.67,4.86427956],[191.66,4.695],[191.65,185.78510551],[191.64,3.40015268],[191.45,770.83095148]],[[191.72,2.64],[191.74,4.3675832],[191.76,63.1],[191.77,4.8789173],[191.78,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761329989684,[[191.72,2.7],[191.71,2.1774598],[191.7,4.6941],[191.63,6.45861537],[191.61,72.78792306]],[[191.76,2.78],[191.77,0.9078103],[191.78,5.37461129],[191.79,17.1774598],[191.8,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330062123,[[191.79,2.75],[191.78,4.6921],[191.77,295.2470703],[191.74,8.21754388],[191.72,6.45861537]],[[191.87,2.63],[191.88,3.39775676],[191.9,4.3494435],[191.91,19.844715],[191.93,6.48483763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330074742,[[191.85,2.82],[191.82,4.6912],[191.77,301.70568567]],[[191.91,2.77],[191.95,3.39775676],[191.96,69.80483763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330128483,[[191.78,4.81497705],[191.77,295.2470703],[191.75,4.6929],[191.71,63.14],[51.974,98.26579409]],[[191.82,2.7],[191.83,68.02802485],[191.85,6.48483763],[191.86,17.17497705],[191.88,9.72725645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330212767,[[191.45,2.18324722],[191.39,183.35557915],[191.33,72.8062],[191.32,73.1659],[191.3,73.1736]],[[191.51,2.78],[191.54,2.18324722],[191.59,47.34],[191.6,30.70927327],[191.62,4.86935093]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330235070,[[191.5,2.75],[191.49,6.88244722],[191.43,6.45861537],[191.4,34.74052306],[191.24,214.036]],[[191.53,2.71],[191.54,4.41150442],[191.55,0.90888909],[191.57,7.05259815],[191.62,50.92725645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330273014,[[191.39,188.05717915],[191.37,6.45861537],[191.33,9.4063],[191.31,15.65]],[[191.5,2.61],[191.51,3.40927032],[191.52,4.86935093],[191.54,6.48483763],[191.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330327579,[[191.62,2.86],[191.61,4.6962],[191.58,2.17776843],[191.52,178.99892415],[191.51,24.98553465]],[[191.69,65.92],[191.74,213.76653893],[191.76,15.60232321],[191.77,6.48483763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330407727,[[191.41,2.63],[191.4,8.11144009],[191.38,174.61899249],[191.36,4.85887249],[191.35,63.24]],[[191.5,2.79],[191.51,15.0],[191.53,4.86930958],[191.54,30.71004009],[191.55,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330472884,[[191.25,2.64],[191.24,6.89341227],[191.19,185.32730018],[191.16,15.67],[191.15,9.4153]],[[191.28,4.58369557],[191.31,4.02277104],[191.32,4.97801227],[191.33,4.86930958],[191.36,84.85241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330483287,[[191.25,2.64],[191.24,6.89341227],[191.17,6.47849666],[191.16,15.67],[191.15,9.4153]],[[191.28,4.59162723],[191.3,2.76],[191.31,4.03545104],[191.32,2.18801227],[191.33,4.86930958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330516516,[[191.29,2.68],[191.28,4.7043],[191.24,185.08642157],[191.22,63.28],[191.21,6.47849666]],[[191.3,4.57837113],[191.31,4.01727863],[191.34,7.65930958],[191.35,3.41563003],[191.37,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330561959,[[191.28,7.5244],[191.24,248.34642157],[191.22,9.89412669],[191.2,25.38774499],[52.499,98.05841662]],[[191.29,4.63191738],[191.3,2.76],[191.34,4.89322633],[191.35,3.41563003],[191.37,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330655343,[[191.4,2.68],[191.39,4.7018],[191.36,66.59080006],[191.35,189.90049978],[191.33,9.71774499]],[[191.48,2.6],[191.51,8.30402639],[191.53,21.49241278],[191.56,9.73861917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330673458,[[191.33,2.84],[191.31,9.88929672],[191.29,72.89774499],[191.28,15.67],[191.24,12.95699332]],[[191.4,2.74],[191.42,4.36258592],[191.44,8.30402639],[191.46,6.49241278],[191.49,24.73861917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330722400,[[191.45,2.67],[191.42,6.88564827],[191.35,6.47849666],[191.34,15.67],[191.18,219.6517]],[[191.49,2.67],[191.5,4.39751361],[191.51,7.04688147],[191.53,278.69241278],[191.56,9.73861917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330776534,[[191.47,2.73],[191.46,4.6999],[191.44,3.40917413],[191.41,22.14849666]],[[191.56,2.79],[191.57,4.38853325],[191.58,8.28240308],[191.61,22.4011476],[191.63,72.89861917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330838907,[[191.42,4.8119232],[191.41,4.7013],[191.38,4.84696915],[191.36,6.47849666],[191.33,9.71774499]],[[191.5,2.79],[191.51,17.1819232],[191.52,4.87322895],[191.54,6.49241278],[191.57,10.64747266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330864425,[[191.41,2.73],[191.4,2.1819232],[191.39,4.7017],[191.36,6.47849666],[191.33,9.71774499]],[[191.47,15.0],[191.48,2.1819232],[191.49,2.79],[191.5,4.87322895],[191.53,39.43241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761330936394,[[191.53,2.7],[191.52,4.6985],[191.5,4.86136536],[191.48,186.02151816],[191.47,63.3]],[[191.59,2.61],[191.6,3.41009923],[191.62,4.87322895],[191.63,0.90863991],[191.64,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331004953,[[191.42,2.79],[191.39,3.40998475],[191.37,361.00599472],[191.36,11.18089666],[191.34,9.71774499]],[[191.45,2.74],[191.47,4.61894287],[191.52,8.2832137],[191.55,6.49241278],[191.6,3.40998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331072105,[[191.24,2.75],[191.23,6.89321015],[191.18,6.47849666],[191.16,750.2178515],[191.11,12.95699332]],[[191.3,4.49235685],[191.32,2.18761015],[191.33,2.78],[191.34,4.87318345],[191.35,60.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331081916,[[191.27,2.67],[191.26,2.18761015],[191.24,4.7054],[191.19,6.47849666],[191.16,750.2178515]],[[191.3,2.87],[191.33,4.87318345],[191.34,2.18761015],[191.35,15.0],[192.43,97.38619173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331122052,[[191.41,2.82],[191.39,4.7017],[191.38,2.18761015],[191.33,63.32],[191.32,194.14135397]],[[191.45,2.78],[191.46,2.18761015],[191.5,4.65604106],[191.53,19.87318345],[191.54,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331184898,[[191.46,2.83],[191.45,4.7003],[191.44,182.38895469],[191.42,66.67088066],[191.39,6.47849666]],[[191.49,2.78],[191.54,15.0],[191.56,3.41088066],[191.57,5.79425616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331232945,[[191.34,4.78106003],[191.32,4.7034],[191.24,63.26],[191.21,25.102],[191.2,6.47849666]],[[191.38,2.72],[191.4,15.0],[191.43,2.18106003],[191.44,63.28],[191.48,4.84237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331255954,[[191.22,2.65],[191.21,3.41472829],[191.17,69.75849666],[191.14,9.71774499],[191.12,15.69]],[[191.24,4.69947042],[191.26,2.67],[191.29,4.08691027],[191.3,4.84237322],[191.32,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331294279,[[191.14,2.81],[191.13,4.7081],[191.11,3.41472829],[191.09,63.32],[191.05,15.89839666]],[[191.2,2.72],[191.21,4.6859397],[191.23,4.07562854],[191.24,18.41472829],[191.25,63.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331320302,[[191.12,2.87],[191.11,4.7086],[191.09,2.18942165],[191.06,6.47849666],[191.03,73.03774499]],[[191.15,4.68892533],[191.16,2.66],[191.18,2.18942165],[191.19,4.0898756],[191.2,19.84237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331392759,[[191.22,2.78],[191.21,4.7061],[191.19,3.41931046],[191.14,188.03467448],[191.12,9.71774499]],[[191.25,2.77],[191.31,4.87314262],[191.32,15.0],[191.33,0.91016085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331402680,[[191.18,2.8],[191.17,3.41931046],[191.14,181.55617782],[191.13,9.4161],[191.12,22.16849666]],[[191.25,2.77],[191.26,4.63479266],[191.31,8.29245308],[191.32,15.0],[191.33,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331446623,[[191.24,4.7054],[191.22,5.04671581],[191.18,6.47849666],[191.17,63.24],[53.029,97.84894442]],[[191.25,2.67],[191.3,2.18671581],[191.32,19.87314262],[191.34,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331506876,[[191.43,188.05262802],[191.36,63.14],[191.35,3.41125015],[191.34,6.47849666],[191.32,19.12474499]],[[191.49,2.63],[191.5,3.41125015],[191.53,4.53727998],[191.54,15.0],[191.57,4.87314262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331540019,[[191.41,2.61],[191.39,189.8593566],[191.38,3.41125015],[191.37,63.12],[53.565,97.63735634]],[[191.45,2.78],[191.47,4.53407117],[191.49,3.41125015],[191.51,19.8716177],[191.53,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331567841,[[191.43,2.7],[191.42,2.18306979],[191.38,63.12],[191.36,6.47849666],[191.34,9.71774499]],[[191.46,2.79],[191.5,7.05468749],[191.53,6.49241278],[191.54,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331627196,[[191.42,2.65],[191.39,6.47849666],[191.36,191.94655776],[191.35,3.4099581],[191.32,62.0]],[[191.48,2.81],[191.49,3.4099581],[191.54,19.87374733],[191.59,9.73861917],[191.6,3.4099581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331661123,[[191.44,2.64],[191.43,9.58037426],[191.41,6.47849666],[191.39,9.71774499],[191.37,63.08]],[[191.48,2.72],[191.52,3.4099581],[191.54,15.0],[191.55,4.88091683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331716573,[[191.52,2.1811832],[191.51,2.86],[191.49,186.35209245],[191.48,4.6996],[191.46,4.88353628]],[[191.55,2.72],[191.6,7.06433118],[191.63,6.49241278],[191.64,15.0],[191.65,73.76724722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331727277,[[191.49,189.03209245],[191.46,11.76471948],[191.44,63.12],[191.29,318.1783],[50.94,98.67434846]],[[191.52,2.72],[191.53,4.59722199],[191.55,2.1811832],[191.58,15.0],[191.59,4.88314798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331772238,[[191.51,69.21708101],[191.5,9.56718488],[191.49,186.35209245],[191.47,6.47849666],[191.45,9.71774499]],[[191.54,2.63],[191.59,4.8777832],[191.6,15.0],[191.62,6.49241278],[191.64,13.14570018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331828178,[[191.48,5.04942732],[191.45,67.94818488],[191.44,4.7004],[191.42,6.47849666],[191.4,9.71774499]],[[191.51,2.76],[191.54,4.49236536],[191.56,2.17942732],[191.59,4.8777832],[191.61,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331871325,[[191.5,2.62],[191.49,4.86818488],[191.46,9.88787009],[191.44,166.06840569],[191.43,63.16]],[[191.55,2.64],[191.57,15.0],[191.59,4.8777832],[191.6,3.40937343],[192.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331886137,[[191.54,2.62],[191.52,4.6985],[191.51,4.86818488],[191.5,3.40937343],[191.49,6.47849666]],[[191.59,2.64],[191.61,4.53492133],[191.62,15.0],[191.63,3.40937343],[191.65,4.8777832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331939468,[[191.77,2.71],[191.76,2.1758955],[191.75,4.6929],[191.71,4.86818488],[191.69,163.09523127]],[[191.79,4.67065583],[191.81,2.76],[191.85,80.3158955],[191.87,4.8777832],[191.9,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761331972093,[[191.73,2.75],[191.72,11.72573771],[191.69,232.81372793],[191.67,9.71774499],[191.62,22.34909332]],[[191.78,2.74],[191.81,2.1758955],[191.83,15.0],[191.84,4.86665367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332037055,[[191.75,2.87],[191.74,8.25534917],[191.72,6.47849666],[191.7,3.39910696],[191.69,172.81297626]],[[191.8,2.63],[191.83,15.0],[191.86,4.86665367],[191.87,3.39910696],[191.88,6.49241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332062300,[[191.74,2.17342227],[191.72,7.47481116],[191.71,4.6939],[191.7,229.12403739],[191.63,15.67]],[[191.78,2.71],[191.82,2.17342227],[191.84,19.87426477],[191.86,24.26],[192.12,450.46206391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332088718,[[191.67,2.61],[191.66,161.94823633],[191.65,2.17342227],[191.64,4.6956],[191.63,4.85831125]],[[191.71,2.88],[191.72,2.17342227],[191.75,4.53810255],[191.76,15.0],[191.78,4.86949848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332143350,[[191.58,2.66],[191.57,4.6973],[191.54,3.40324108],[191.51,423.85953793],[191.5,78.8]],[[191.66,2.85],[191.68,3.40324108],[191.71,4.47387599],[191.76,41.7],[191.78,3.40324108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332165475,[[191.64,2.81],[191.62,2.17745941],[191.61,11.19067107],[191.59,174.63247404],[191.58,9.7415566]],[[191.69,2.8],[191.71,2.17745941],[191.72,4.47458483],[191.73,19.88216988],[191.94,23.69073722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332194609,[[191.73,2.8],[191.72,2.17745941],[191.68,4.6946],[191.66,63.14],[191.64,6.49437107]],[[191.76,2.79],[191.78,4.4677457],[191.8,22.0578709],[191.83,6.50955984],[191.85,55.66433976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332254276,[[191.69,2.8],[191.67,4.6949],[191.66,63.08],[191.65,9.89469757],[191.62,9.7415566]],[[191.75,2.77],[191.77,4.52302533],[191.79,3.4003265],[191.81,4.86483221],[191.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332287603,[[191.74,4.91515296],[191.71,4.6939],[191.67,6.49437107],[191.65,168.36024578],[191.6,38.04174214]],[[191.77,2.6],[191.8,4.4337236],[191.81,15.0],[191.82,7.04355916],[191.85,69.60955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332306123,[[191.77,2.17515296],[191.76,2.74],[191.74,4.6931],[191.7,69.55437107],[191.68,19.1309566]],[[191.83,2.74],[191.84,2.17515296],[191.85,15.0],[191.86,0.90756171],[191.88,4.8684062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332367755,[[191.78,2.7],[191.77,180.38889665],[191.76,3.39608457],[191.75,63.02],[191.74,6.49437107]],[[191.81,2.82],[191.83,4.50327871],[191.87,4.86030748],[191.89,21.50955984],[191.9,3.39608457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332408198,[[191.79,2.86],[191.78,8.08818457],[191.77,25.02],[191.75,6.49437107],[191.73,9.7415566]],[[191.87,2.68],[191.88,4.86030748],[191.89,15.0],[191.9,6.50955984],[191.91,3.39608457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332459129,[[191.95,2.83],[191.94,2.17408301],[191.93,4.6885],[191.9,243.74822914],[191.85,9.3811]],[[191.99,2.71],[192.0,52.17408301],[192.04,62.98],[192.05,15.0],[192.06,4.87828182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332485244,[[191.93,2.66],[191.92,4.6888],[191.9,180.54389736],[191.89,4.84854286],[191.88,66.35076563]],[[191.96,4.56042792],[191.97,2.68],[192.0,50.0],[192.02,8.26904745],[192.05,6.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332513468,[[191.93,2.68],[191.92,62.98],[191.91,4.84641883],[191.9,180.54389736],[191.71,95.74669875]],[[191.95,4.70680991],[191.97,2.61],[192.0,50.0],[192.02,19.86930564],[192.03,3.39076563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332569517,[[192.14,4.71021056],[192.12,2.16778965],[192.1,2.87],[192.07,62.98],[192.06,4.83395991]],[[192.17,2.87],[192.2,7.01999342],[192.22,22.41543239],[192.25,9.76433976],[192.26,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332622457,[[191.92,2.87],[191.9,4.6892],[191.88,3.39169925],[191.85,4.83395991],[191.84,63.04]],[[192.01,2.85],[192.02,7.71700954],[192.03,4.85220377],[192.04,78.04],[192.05,6.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332658502,[[191.94,2.71],[191.93,2.17104476],[191.92,4.6887],[191.91,4.84921811],[191.88,6.49437107]],[[192.0,2.74],[192.01,70.0295121],[192.03,6.50955984],[192.05,15.0],[192.06,9.76433976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332721742,[[192.16,7.3729],[192.15,185.68226188],[192.13,3.38398135],[192.12,62.98],[192.11,4.83728381]],[[192.2,2.74],[192.24,4.40187012],[192.25,15.0],[192.26,4.85471742],[192.27,3.38398135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332790306,[[192.28,2.82],[192.27,2.16357007],[192.23,4.6811],[192.22,4.84221107],[192.19,6.49437107]],[[192.32,2.62],[192.35,17.16357007],[192.36,62.96],[192.37,4.86069327],[192.38,0.90515392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332867294,[[192.28,2.72],[192.27,3.38567256],[192.26,4.6804],[192.23,179.76390172],[192.22,62.9]],[[192.34,2.81],[192.38,78.82515392],[192.41,15.668903],[192.43,3.38567256],[192.44,4.86069327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332910223,[[192.49,2.63],[192.48,2.15898134],[192.44,4.6761],[192.43,184.85042866],[192.4,63.04]],[[192.56,2.74],[192.57,2.15898134],[192.61,15.0],[192.62,15.23368818],[192.63,4.86069327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761332934246,[[192.66,2.15898134],[192.61,2.75],[192.59,178.93206413],[192.55,4.6735],[192.49,4.84221107]],[[192.74,2.83],[192.75,2.15898134],[192.8,17.28],[192.81,0.90321576],[192.83,6.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333009006,[[192.64,2.63],[192.57,3.36669675],[192.55,200.33706631],[192.53,68.5943152],[192.5,12.71599675]],[[192.77,2.71],[192.78,4.85297864],[192.8,9.87625659],[192.83,9.76433976],[192.98,22.78345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333056234,[[192.58,2.82],[192.56,6.82818162],[192.51,183.41890931],[192.47,4.7943152],[191.95,64.94371072]],[[192.62,2.69],[192.63,2.15498162],[192.65,63.72],[192.67,15.0],[192.73,4.85297864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333078550,[[192.57,2.65],[192.56,4.6731],[192.55,2.15498162],[192.51,188.21322451],[192.49,6.49437107]],[[192.61,2.81],[192.63,2.15498162],[192.66,19.85297864],[192.68,6.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333156324,[[192.7,180.7941914],[192.69,2.79],[192.68,4.6703],[192.64,63.26],[192.63,4.7943152]],[[192.75,2.7],[192.77,2.15348951],[192.78,2.0],[192.79,23.54],[192.81,4.85297864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333215181,[[192.56,2.75],[192.55,3.36873404],[192.54,4.6737],[192.52,4.7721475],[192.47,9.7415566]],[[192.6,2.66],[192.61,63.18],[192.63,15.0],[192.64,4.83372151],[192.66,6.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333313181,[[192.6,7.3123],[192.58,4.78824718],[192.55,6.49437107],[192.52,9.3483],[192.48,193.58720627]],[[192.67,2.15688608],[192.68,4.85417833],[192.7,15.0],[192.71,69.58955984],[193.31,78.1147181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333366129,[[192.64,7.5214],[192.61,182.39942702],[192.58,8.15786743],[192.56,15.84077107],[54.106,97.42363101]],[[192.7,2.65],[192.73,8.21756917],[192.74,63.04],[192.75,15.0],[192.76,6.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333400560,[[192.7,2.68],[192.68,2.15519731],[192.65,4.78117149],[192.63,69.47437107],[192.61,191.74342702]],[[192.76,2.62],[192.77,6.9984267],[192.78,43.56],[192.8,21.50955984],[192.82,9.76433976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333482411,[[192.83,2.76],[192.82,3.36618452],[192.77,180.68127561],[192.68,6.49437107],[192.6,290.7195]],[[192.93,2.67],[192.94,3.36618452],[192.98,63.82231412],[192.99,15.0],[193.0,3.36618452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333525149,[[192.74,2.71],[192.73,4.6691],[192.72,4.77150692],[192.71,182.68349692],[192.7,2.15164046]],[[192.8,2.15164046],[192.82,2.87],[192.85,50.12],[192.89,6.50955984],[192.91,9.76433976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333549968,[[192.79,2.63],[192.76,4.77150692],[192.75,2.15164046],[192.74,6.49437107],[192.58,72.6901]],[[192.84,2.68],[192.85,2.15164046],[192.89,4.84925268],[192.9,62.9],[192.92,6.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333663073,[[192.81,2.68],[192.8,6.81956115],[192.77,4.77150692],[192.75,189.07762547],[192.74,62.86]],[[192.84,2.82],[192.87,4.84925268],[192.89,8.66162099],[192.91,15.0],[192.92,67.92433976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333723431,[[192.84,2.78],[192.83,3.36164324],[192.81,4.77150692],[192.79,166.17139625],[192.76,9.7415566]],[[192.92,4.84925268],[192.93,2.81],[192.94,6.50955984],[192.95,30.72],[192.97,9.76433976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333794897,[[192.86,2.69],[192.84,4.76121307],[192.83,2.1500611],[192.82,6.49437107],[192.79,232.17858178]],[[192.91,2.81],[192.92,2.1500611],[192.97,62.76],[192.98,15.0],[192.99,4.84321244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333808612,[[192.8,2.69],[192.79,161.82708628],[192.78,9.42911307],[192.76,69.25437107],[192.73,19.0797566]],[[192.88,2.81],[192.89,2.1500611],[192.92,15.0],[192.93,4.84321244],[192.94,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333888369,[[192.75,2.78],[192.73,4.6692],[192.72,4.79175598],[192.7,6.49437107],[192.67,27.65304101]],[[192.76,4.4615193],[192.78,2.73],[192.79,2.15245281],[192.83,4.85644338],[192.85,6.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333936113,[[192.65,2.87],[192.64,4.6713],[192.6,62.74],[192.57,15.38405452],[192.47,134.731]],[[192.69,2.61],[192.72,4.51332701],[192.74,4.85644338],[192.76,6.50955984],[192.78,2.15245281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333972153,[[192.65,2.84],[192.63,4.6715],[192.62,3.36629515],[192.57,9.3459],[192.56,6.49437107]],[[192.67,4.4387726],[192.68,2.66],[192.72,4.84026945],[192.74,15.0],[192.75,6.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761333984365,[[192.64,2.73],[192.63,4.6716],[192.61,3.36629515],[192.6,137.70210955],[192.58,6.49437107]],[[192.67,2.66],[192.69,4.45438532],[192.72,4.84026945],[192.74,21.50955984],[192.76,3.36629515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334032900,[[192.65,2.73],[192.64,4.6714],[192.63,4.77639291],[192.62,2.15415229],[192.61,142.33224492]],[[192.68,2.67],[192.69,4.33691185],[192.71,2.15415229],[192.76,19.85447072],[192.81,9.76433976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334062022,[[192.72,2.87],[192.71,4.6696],[192.68,6.92937538],[192.65,69.17437107],[192.61,157.90224492]],[[192.75,2.77],[192.77,2.15415229],[192.8,4.36923284],[192.81,15.0],[192.84,67.53131785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334110351,[[192.96,0.13155],[192.92,6.0444316],[192.9,4.665],[192.89,4.6926658],[192.86,6.49437107]],[[193.05,2.85],[193.06,66.6444316],[193.17,222.81],[193.19,0.90142596],[193.32,13.01911968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334123278,[[193.0,2.61],[192.97,3.3644316],[192.96,0.13155],[192.94,4.664],[192.92,3.3644316]],[[193.04,2.85],[193.08,4.79601251],[193.09,15.0],[193.11,73.03911495],[193.23,822.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334202842,[[193.1,2.65],[193.09,0.13826],[193.08,4.6607],[193.07,3.35024415],[193.06,162.12879341]],[[193.18,65.82],[193.21,3.35024415],[193.25,4.79601251],[193.27,6.39468335],[193.52,32.5477992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334264614,[[193.25,0.15324],[193.23,2.14123379],[193.22,2.78],[193.18,141.07409762],[193.17,4.6586]],[[193.3,2.75],[193.31,47.18],[193.33,6.9372463],[193.34,15.0],[193.37,6.39468335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334325088,[[193.41,2.59],[193.36,3.33923268],[193.35,151.67739449],[193.25,9.3131],[193.23,62.0]],[[193.45,2.72],[193.46,63.48],[193.51,3.33923268],[193.53,207.12],[193.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334363511,[[193.18,2.77],[193.17,4.6585],[193.12,134.56390366],[193.1,3.34815342],[193.09,4.6926658]],[[193.21,8.72],[193.24,2.79],[193.28,3.34815342],[193.36,15.0],[193.4,210.26815342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334387240,[[193.41,2.6],[193.4,4.6528],[193.34,5.3442448],[193.33,143.72421637],[193.3,4.6926658]],[[193.48,65.93],[193.53,0.89972465],[193.56,207.02],[193.57,5.3442448],[194.24,590.35647873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334446282,[[193.45,3.87489639],[193.44,2.84],[193.43,4.6521],[193.4,4.72576089],[193.37,9.83540691]],[[193.48,2.15],[193.49,63.32],[193.51,3.34103584],[193.55,15.0],[193.58,206.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334481808,[[193.38,2.67],[193.37,4.6537],[193.35,4.7337206],[193.33,144.23577818],[193.31,15.80477107]],[[193.42,65.27],[193.44,3.34103584],[193.5,15.0],[193.54,213.17940617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334503008,[[193.32,2.71],[193.31,2.14097603],[193.22,224.76961856],[193.2,9.3154],[193.19,6.49437107]],[[193.36,2.15],[193.44,15.0],[193.6,2.0],[193.65,21.4508996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334582205,[[193.27,7.296],[193.26,3.34572707],[193.22,224.76961856],[193.21,4.72794058],[193.18,6.49437107]],[[193.39,2.15],[193.4,3.34572707],[193.42,22.94],[193.49,21.43940617],[193.5,210.24572707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334642753,[[193.55,2.73],[193.54,2.13897191],[193.46,181.23408941],[193.44,72.3644],[193.41,135.5976]],[[193.6,2.0],[193.64,2.15],[193.73,418.0],[193.74,2.0],[193.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334702702,[[193.58,7.2387],[193.56,4.72794058],[193.54,6.49437107],[193.53,3.33423885],[54.652,97.20774683]],[[193.64,2.14],[193.65,63.04],[193.69,3.33423885],[193.71,0.89894606],[193.72,6.43940617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334769948,[[193.45,2.59],[193.44,2.13482668],[193.42,9.39239298],[193.39,298.21592956],[193.34,87.5714416]],[[193.5,2.14],[193.53,25.23482668],[193.61,15.0],[193.62,6.43940617],[193.65,25.11202502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334794863,[[193.31,2.79],[193.29,2.13482668],[193.27,4.73979298],[193.26,466.75449359],[193.24,69.51437107]],[[193.36,2.14],[193.37,65.15482668],[193.43,15.0],[193.52,222.28],[193.53,22.04781695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334879037,[[193.3,7.2954],[193.27,2.14132674],[193.24,6.49437107],[193.23,62.94],[193.21,194.16589913]],[[193.33,34.04],[193.34,4.28132674],[193.39,15.0],[193.4,2.0],[193.43,4.8281215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334939021,[[193.3,2.71],[193.29,4.6557],[193.28,4.7441014],[193.26,6.49437107],[193.24,3.34117673]],[[193.36,2.15],[193.37,3.34117673],[193.39,62.86],[193.45,4.81829879],[193.5,28.45320175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761334970135,[[193.33,2.78],[193.32,4.655],[193.29,187.61849262],[193.26,6.49437107],[193.24,72.6015566]],[[193.37,2.14],[193.38,3.34117673],[193.4,62.86],[193.43,15.0],[193.44,4.81940133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335082304,[[193.5,7.4006],[193.46,178.71619329],[193.45,4.76086671],[193.44,12.64256791],[193.42,6.49437107]],[[193.56,2.14],[193.57,7.71354453],[193.58,62.7],[193.61,15.0],[193.64,4.83922627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335127046,[[193.37,2.79],[193.36,4.654],[193.34,4.73921624],[193.32,71.35236555],[193.29,19.0527566]],[[193.42,2.15],[193.43,64.85799448],[193.5,15.0],[193.52,4.81993774],[193.54,6.43940617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335197507,[[193.16,2.77],[193.12,4.73921624],[193.11,284.34905226],[193.1,6.49437107],[193.08,3.34772281]],[[193.22,2.15],[193.23,7.71830246],[193.24,61.6],[193.26,15.0],[193.3,9.78712898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335202110,[[193.16,2.77],[193.13,4.6596],[193.11,284.34905226],[193.09,4.73921624],[193.07,9.84209388]],[[193.21,2.15],[193.23,7.71830246],[193.24,61.6],[193.26,15.0],[193.27,4.81993774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335276067,[[193.23,2.77],[193.22,4.6574],[193.18,184.87049844],[193.17,4.76054376],[193.14,6.49437107]],[[193.27,4.29394753],[193.31,62.74],[193.33,222.08],[193.35,4.81651507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335348150,[[193.18,2.74],[193.16,183.98630084],[193.13,4.76117587],[193.11,9.83897188],[193.1,9.3206]],[[193.26,2.15],[193.27,66.04460081],[193.29,15.0],[193.32,4.82536544],[193.34,6.43940617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335405697,[[193.13,2.71],[193.06,4.76117587],[193.04,470.88384342],[192.89,72.5725],[192.84,50.30592768]],[[193.16,2.13982841],[193.19,15.12],[193.23,4.32784224],[193.24,15.0],[193.29,4.82536544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335420515,[[193.17,2.8],[193.16,4.6588],[193.11,4.76117587],[193.1,74.67105047],[193.08,204.4867833]],[[193.24,2.15],[193.25,3.35045047],[193.27,4.32074912],[193.28,62.7],[193.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335482658,[[193.18,2.65],[193.17,4.6585],[193.14,2.14343364],[193.12,183.34091303],[193.1,9.3205]],[[193.24,6.70022066],[193.25,2.14343364],[193.28,77.9],[193.31,4.82536544],[193.33,6.43940617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335511276,[[192.9,2.74],[192.89,4.6652],[192.85,4.76117587],[192.83,78.54],[192.82,6.49437107]],[[192.98,2.14343364],[193.0,2.14],[193.02,63.0],[193.04,4.50517264],[193.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335524180,[[193.11,2.83],[193.1,2.14343364],[193.0,9.3255],[192.98,78.58],[192.96,72.547]],[[193.18,4.39595122],[193.19,65.19],[193.2,2.14343364],[193.22,15.0],[193.25,4.82536544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335603055,[[193.06,2.77],[193.05,4.6614],[193.04,2.14520674],[193.02,181.90743644],[193.0,63.06]],[[193.11,4.29520674],[193.15,4.50166399],[193.16,72.72],[193.22,4.80616448],[193.25,21.97940617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335630986,[[193.17,4.73520674],[193.16,4.6587],[193.12,4.77037491],[193.1,6.49437107],[193.09,9.3207]],[[193.18,4.61791042],[193.24,2.14],[193.26,4.80616448],[193.27,62.28],[193.31,9.59202502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335682834,[[193.31,2.81],[193.3,3.33915558],[193.27,4.77037491],[193.25,69.53437107],[193.22,25.2815566]],[[193.43,6.71911324],[193.44,3.33915558],[193.47,11.94],[193.48,15.0],[193.57,16.4395386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335687535,[[193.28,2.81],[193.25,63.04],[193.22,4.74761768],[193.19,9.83352665],[193.18,187.06764165]],[[193.33,5.47915558],[193.37,4.57911324],[193.38,3.33915558],[193.42,15.0],[193.43,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335733263,[[193.11,4.95221207],[193.09,9.40801768],[193.07,69.61437107],[193.04,9.7415566],[192.94,88.78722768]],[[193.15,4.62242138],[193.16,2.14],[193.19,2.14221207],[193.24,4.78861801],[193.27,6.43940617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335764090,[[193.14,4.73221207],[193.13,4.6595],[193.12,184.12251353],[193.11,4.79484648],[193.06,9.7415566]],[[193.17,2.15],[193.24,30.66221207],[193.25,4.82508943],[193.28,6.43940617],[193.87,78.1147181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335825746,[[193.05,2.66],[193.04,10.75149],[192.99,4.79800516],[192.98,356.83263586],[192.96,6.49437107]],[[193.09,2.15],[193.1,4.58873847],[193.13,3.35109658],[193.15,4.8232786],[193.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335835354,[[193.09,2.68],[193.04,14.23909174],[193.02,6.49437107],[193.01,62.0],[193.0,3.35109658]],[[193.13,4.52529028],[193.16,2.15],[193.19,71.13437518],[193.21,6.43940617],[193.24,24.59202502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335898194,[[192.91,2.68],[192.9,2.14387785],[192.89,4.6651],[192.87,464.83446286],[192.84,62.94]],[[192.96,2.15],[192.99,2.14387785],[193.01,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335922614,[[192.95,2.74],[192.94,8.02387161],[192.89,179.78288743],[192.81,68.49437107],[192.64,274.82059875]],[[193.01,62.96],[193.03,17.14],[193.06,3.35987161],[193.07,4.8232786],[193.09,6.43940617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761335943636,[[192.86,2.6],[192.85,4.6661],[192.81,3.35987161],[192.79,69.45437107],[192.77,302.86716682]],[[192.92,6.46161399],[192.93,62.96],[192.95,4.81893914],[192.98,24.79927778],[193.09,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336001383,[[193.11,4.0819731],[193.07,4.76448452],[193.06,7.4411],[193.05,6.49437107],[192.82,478.35382755]],[[193.15,2.74],[193.17,5.36986299],[193.19,15.0],[193.2,0.90125087],[193.26,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336011691,[[192.94,2.61],[192.9,6.49437107],[192.89,5.36986299]],[[193.06,2.75],[193.07,5.36986299],[193.09,63.54],[193.12,6.42192008],[193.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336048122,[[192.89,181.69906272],[192.88,4.6654],[192.87,4.80278043],[192.86,63.66],[192.83,17.1856596]],[[193.04,2.82],[193.05,76.35681985],[193.07,6.42192008],[193.09,30.55],[193.1,9.59194928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336124598,[[193.07,2.74],[193.06,185.72088099],[193.0,1.93110371],[192.98,9.3263],[192.91,82.3028566]],[[193.08,1.93110371],[193.12,2.62],[193.13,63.28],[193.14,1.93110371],[193.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336140810,[[193.1,2.6],[193.09,4.6604],[193.07,1.93110371],[193.06,181.05978099],[193.02,69.75437107]],[[193.14,7.07343418],[193.16,1.93110371],[193.18,4.83066008],[193.19,63.16],[193.38,146.78345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336174826,[[193.41,2.65],[193.4,3.01618529],[193.38,4.6535],[193.3,66.13618529],[193.27,31.40909276]],[[193.5,2.69],[193.53,0.89984098],[193.54,39.04],[193.55,3.01618529],[193.59,35.58141686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336233671,[[193.56,2.66],[193.54,4.6495],[193.51,184.2779723],[193.47,9.3027],[55.204,96.98968201]],[[193.58,1.92103137],[193.6,2.82],[193.64,4.35522522],[193.65,63.08],[193.7,5.67084578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336253078,[[193.56,1.92103137],[193.52,2.85],[193.45,4.73475574],[193.42,69.2948134],[193.41,182.30166063]],[[193.58,2.6],[193.59,4.41635074],[193.61,15.0],[193.62,34.38],[193.63,4.77184166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336287802,[[193.43,2.69],[193.42,4.6524],[193.41,187.07407358],[193.4,3.00366708],[193.38,6.2548134]],[[193.48,2.86],[193.51,4.49040089],[193.53,3.00366708],[193.55,82.81184166],[193.58,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336332554,[[193.45,7.2817],[193.44,4.73475574],[193.41,9.25848048],[193.37,245.53294446],[193.35,9.3081]],[[193.51,2.7],[193.52,4.44324693],[193.53,3.00366708],[193.57,4.77184166],[193.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336409633,[[193.56,7.4991],[193.53,3.00197969],[193.52,4.77587247],[193.5,6.2548134],[53.029,97.84894442]],[[193.64,2.71],[193.65,4.2861683],[193.66,62.92],[193.68,3.00197969],[193.72,10.87912607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336463686,[[193.54,2.81],[193.53,1.92160666],[193.52,4.77587247],[193.49,184.65906747],[193.47,9.38222011]],[[193.61,1.92160666],[193.64,65.51],[193.65,19.81394607],[193.68,6.3025981],[193.7,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336476909,[[193.59,2.81],[193.58,4.6486],[193.57,4.77587247],[193.55,8.17642006],[193.52,9.38222011]],[[193.64,4.53160666],[193.67,62.86],[193.72,10.87912607],[193.74,23.3025981],[193.99,38.68099051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336539559,[[193.65,2.63],[193.64,7.64722379],[193.62,4.77699924],[193.61,177.37314102],[193.6,69.0948134]],[[193.69,2.6],[193.7,4.32166603],[193.72,6.06518],[193.76,19.81637335],[193.81,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336585096,[[193.46,2.83],[193.44,4.6521],[193.4,4.77699924],[193.38,6.2548134],[193.35,18.69072011]],[[193.51,2.75],[193.52,15.0],[193.54,64.7429687],[193.59,15.53229845],[193.62,4.81637335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336622237,[[193.63,2.67],[193.62,4.6478],[193.58,179.6286957],[193.55,4.77350359],[193.53,9.2999]],[[193.67,65.5],[193.71,15.0],[193.72,6.06518],[193.79,4.80960534],[193.84,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336660173,[[193.73,7.53094927],[193.71,4.6456],[193.68,2.99845439],[193.67,4.77350359],[193.65,6.2548134]],[[193.74,6.037e-05],[193.77,2.63],[193.82,62.7],[193.84,2.99845439],[193.85,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336736017,[[193.8,2.57],[193.79,4.6437],[193.77,10.00527257],[193.74,6.2548134],[193.65,72.2909]],[[193.85,4.83],[193.87,1.91657907],[193.9,4.80960534],[193.91,77.66],[193.93,7.20052358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336785478,[[193.74,2.75],[193.73,4.6452],[193.72,10.85207091],[193.71,2.99709296],[193.7,181.84004132]],[[193.82,65.5],[193.84,19.81255778],[193.85,2.0],[193.86,2.99709296],[193.87,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336887066,[[193.55,2.73],[193.54,4.6497],[193.53,178.45919581],[193.52,4.75268472],[193.5,6.2548134]],[[193.57,5.142903],[193.58,4.4825484],[193.64,4.77791043],[193.67,21.3025981],[193.69,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336897284,[[193.53,2.73],[193.48,67.41268472],[193.47,3.002903],[193.46,6.2548134],[193.43,18.68692011]],[[193.58,2.14],[193.6,18.002903],[193.64,29.62],[193.65,4.77791043],[193.68,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336934316,[[193.61,2.59],[193.6,3.002903],[193.58,4.75268472],[193.55,68.8948134],[193.53,188.32860051]],[[193.67,4.44326702],[193.69,2.14],[193.72,82.41791043],[193.73,3.002903],[193.74,7.20143968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761336989055,[[193.71,2.84],[193.7,4.6459],[193.69,6.71646892],[193.66,6.2548134],[193.64,9.38222011]],[[193.73,4.54543973],[193.75,2.14],[193.78,16.91894203],[193.79,62.58],[193.8,4.82832577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337040000,[[193.67,2.64],[193.65,179.37352731],[193.64,4.6473],[193.61,62.56],[193.25,257.97178715]],[[193.72,2.14],[193.74,4.47486116],[193.75,62.58],[193.76,15.0],[193.78,2.99517395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337049898,[[193.69,2.64],[193.66,7.64217395],[193.65,179.37352731],[193.61,67.34198751],[193.56,24.88222011]],[[193.74,2.14],[193.76,4.42118804],[193.77,33.38],[193.79,2.99517395],[193.8,19.80340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337083637,[[193.56,2.73],[193.55,1.92059309],[193.52,4.78198751],[193.49,6.2548134],[193.47,87.46222011]],[[193.64,6.58945523],[193.65,16.92059309],[193.67,52.48],[193.69,4.80340009],[193.72,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337142691,[[193.6,2.69],[193.57,4.81655107],[193.56,182.7107068],[193.55,6.2548134],[193.4,281.9249497]],[[193.63,2.14],[193.64,4.3803581],[193.68,3.0013497],[193.69,32.02741668],[193.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337181319,[[193.57,2.84],[193.56,182.7107068],[193.55,72.00605107],[193.52,6.2548134],[193.5,9.38222011]],[[193.6,2.15],[193.61,4.44041686],[193.63,3.0013497],[193.66,15.0],[193.67,4.82741668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337192918,[[193.58,2.69],[193.57,1.92070657],[193.56,187.52725787],[193.55,62.54],[193.54,6.2548134]],[[193.63,2.15],[193.65,4.44041686],[193.66,16.92070657],[193.69,30.18],[193.7,4.82741668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337223148,[[193.69,2.74],[193.68,4.6463],[193.67,1.92070657],[193.63,4.80903499],[193.61,180.28078742]],[[193.74,2.15],[193.77,1.92070657],[193.79,4.43323711],[193.8,52.12],[193.81,4.82610044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337263086,[[193.77,2.65],[193.76,4.6445],[193.73,2.99580751],[193.72,4.78843438],[193.71,62.46]],[[193.81,2.15],[193.84,15.0],[193.85,62.44],[193.86,7.80102688],[194.07,7.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337277993,[[193.69,2.65],[193.68,7.64220751],[193.67,4.78843438],[193.65,62.44],[193.64,6.2548134]],[[193.72,4.54100416],[193.73,2.15],[193.78,4.80521937],[193.79,2.99580751],[193.81,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337311412,[[193.79,2.83],[193.78,7.63970751],[193.77,5.98],[193.73,4.80063371],[193.72,244.71791886]],[[193.83,6.64867225],[193.89,19.8210905],[193.9,2.99580751],[193.93,0.89805293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337356554,[[193.82,2.73],[193.81,7.68613078],[193.8,188.21128929],[193.78,4.76565486],[193.76,6.2548134]],[[193.86,2.14],[193.89,1.91613078],[193.9,4.78814423],[193.92,15.0],[194.0,12.6051962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337445935,[[193.88,2.73],[193.87,16.45678443],[193.86,1.9147344],[193.85,6.2548134],[193.82,9.38222011]],[[193.94,2.14],[193.96,64.2347344],[193.99,4.8115694],[194.01,21.3025981],[194.04,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337549529,[[193.8,12.42979774],[193.77,6.2548134],[193.75,9.38222011],[193.7,2.992384]],[[193.91,25.4],[193.94,4.8183348],[193.95,2.992384],[193.97,6.3025981],[193.99,24.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337577547,[[193.84,6.96],[193.82,2.84],[193.79,1.91640311],[193.77,153.14529522],[193.75,6.2548134]],[[193.85,2.14],[193.87,1.91640311],[193.88,4.31034121],[193.9,54.04],[193.91,19.8183348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337638899,[[193.76,2.59],[193.72,9.43941374],[193.7,9.25103163],[193.62,74.78962681],[193.38,40.65628715]],[[193.8,35.06],[193.84,7.81455303],[193.86,21.3025981],[193.89,9.45389715],[194.26,52.42078482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337755209,[[193.72,2.82],[193.7,4.6458],[193.69,131.88097081],[193.68,4.80099183],[193.66,9.25272443]],[[193.78,2.14],[193.79,2.99791103],[193.83,59.0],[193.84,4.81895202],[193.86,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337808345,[[193.72,2.58],[193.71,4.80099183],[193.7,4.6459],[193.68,6.2548134],[193.67,1.91813489]],[[193.76,1.91813489],[193.77,64.39],[193.82,4.81895202],[193.84,21.3025981],[193.85,7.59305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337882113,[[193.61,2.86],[193.57,7.64664858],[193.56,62.24],[193.55,6.2548134],[191.33,64.94371072]],[[193.69,2.15],[193.7,58.67774858],[193.71,4.81895202],[193.73,6.3025981],[193.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761337955060,[[193.7,2.69],[193.69,4.646],[193.66,1.9208272],[193.64,4.80243708],[193.63,124.21943385]],[[193.73,1.9208272],[193.75,2.15],[193.76,62.32],[193.78,15.0],[193.81,4.81895202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338041945,[[193.56,2.71],[193.54,4.79447352],[193.53,4.6499],[193.52,9.25667901],[193.49,9.38222011]],[[193.64,2.15],[193.67,77.58],[193.68,7.81592183],[193.7,6.3025981],[193.8,3.00186561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338119420,[[193.77,7.6184208],[193.75,4.6447],[193.74,6.2548134],[193.72,9.38222011],[193.7,15.49]],[[193.84,2.15],[193.85,7.59305],[193.87,2.99663299],[193.9,62.6],[193.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338127124,[[193.8,2.83],[193.79,4.6436],[193.75,7.78505379],[193.72,68.2548134],[193.71,15.49]],[[193.85,9.74305],[193.89,62.58],[193.9,2.99663299],[193.92,4.80739203],[193.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338209603,[[193.93,2.76],[193.92,1.91520414],[193.91,4.6408],[193.88,4.7884208],[193.85,6.2548134]],[[193.96,2.13],[193.97,4.35475043],[194.0,62.32],[194.01,21.72259617],[194.03,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338241426,[[193.94,2.67],[193.93,4.6403],[193.92,4.77561471],[193.9,9.24627787],[193.4,186.54813408]],[[193.95,4.38302031],[193.96,2.14],[194.03,70.13185465],[194.04,15.0],[194.07,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338330642,[[193.54,2.73],[193.53,6.56928974],[193.51,102.98519348],[193.45,88.5836],[50.94,98.67434846]],[[193.62,2.65],[193.63,1.91948974],[193.64,4.82039018],[193.67,6.3025981],[193.69,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338345857,[[193.49,2.81],[193.48,1.91948974],[193.46,4.6514],[193.39,77.48],[193.38,233.91937181]],[[193.57,2.61],[193.58,1.91948974],[193.61,25.4],[193.64,4.82039018],[193.67,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338455636,[[193.62,2.79],[193.61,116.66987346],[193.57,4.79723889],[193.56,1.92096194],[191.33,64.94371072]],[[193.65,4.63096194],[193.71,4.82039018],[193.73,15.0],[193.74,6.3025981],[193.76,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338570606,[[193.66,2.78],[193.63,4.6474],[193.62,4.79723889],[193.61,1.92007541],[193.6,124.0642116]],[[193.7,2.82],[193.71,1.92007541],[193.73,4.82039018],[193.74,62.9],[193.75,21.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338605934,[[193.59,2.73],[193.57,7.79772793],[193.55,6.2548134],[193.54,114.49989287],[193.22,471.12139853]],[[193.64,4.46501502],[193.65,4.01735726],[193.66,2.64],[193.68,62.82],[193.69,7.82087922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338642364,[[193.63,2.66],[193.62,4.6476],[193.61,3.00048904],[193.56,6.2548134],[193.54,122.33143768]],[[193.64,4.57490581],[193.65,2.6],[193.68,3.8769737],[193.71,4.82039018],[193.73,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338682195,[[193.56,4.61201182],[193.53,4.6498],[193.49,103.06035197],[193.48,6.2548134],[193.44,9.3037]],[[193.58,2.76],[193.6,4.57002834],[193.62,3.8853478],[193.64,1.92201182],[193.65,19.82039018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338714923,[[193.65,2.69],[193.64,1.92201182],[193.63,4.6474],[193.55,6.2548134],[193.54,33.84]],[[193.67,2.69],[193.71,4.52137411],[193.72,1.92201182],[193.75,19.82039018],[193.8,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338772758,[[193.76,2.72],[193.75,4.6445],[193.73,3.00174312],[193.68,4.75777243],[193.66,62.0]],[[193.79,2.65],[193.84,4.59691221],[193.85,18.00174312],[193.86,62.6],[193.89,20.46327174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338783058,[[193.75,2.72],[193.74,4.6447],[193.71,3.00174312],[193.68,4.75777243],[193.65,68.8348134]],[[193.79,2.65],[193.84,4.59691221],[193.85,18.00174312],[193.86,62.6],[193.87,4.80804043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338846729,[[193.88,2.61],[193.8,15.5415134]],[[194.0,4.45331804],[194.01,15.0],[194.02,268.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338890650,[[193.84,2.84],[193.77,9.24621934],[193.76,9.2884],[193.75,50.98222011],[193.7,15.50103275]],[[193.88,2.7],[193.89,4.45331804],[193.91,2.99140594],[193.93,4.80804043],[193.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338911362,[[193.85,9.39799732],[193.79,9.2873],[193.77,6.2548134],[193.76,93.57814586],[193.72,15.5]],[[193.89,2.7],[193.92,4.53059134],[193.93,1.91579732],[193.95,4.80804043],[193.98,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338950985,[[193.74,2.84],[193.73,9.44950514],[193.7,6.2548134],[193.68,11.29801743],[193.66,62.44]],[[193.77,2.63],[193.78,1.91579732],[193.86,4.55381444],[193.88,22.46804043],[193.91,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761338998932,[[193.75,2.82],[193.74,4.6448],[193.72,4.80450514],[193.7,2.99385825],[193.69,6.2548134]],[[193.78,1.75],[193.79,4.53947797],[193.82,15.0],[193.85,65.45385825],[193.88,4.80804043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339050355,[[193.46,2.76],[193.45,4.6517],[193.41,1.92222547],[193.35,9.3081],[193.31,150.544]],[[193.51,1.92222547],[193.54,3.67929398],[193.55,62.64],[193.57,15.0],[193.58,4.79035913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339137344,[[193.33,2.86],[193.32,4.6548],[193.3,3.01035719],[193.25,128.00114613],[193.24,9.3137]],[[193.41,62.82],[193.43,4.79818837],[193.45,15.0],[193.46,9.31295529],[193.49,24.96389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339163058,[[193.35,2.8],[193.34,1.92595764],[193.32,6.40027913],[193.29,9.56996184],[193.27,9.3119]],[[193.42,49.88],[193.43,21.72414601],[193.46,6.3025981],[193.49,9.45389715],[193.52,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339216401,[[193.32,7.2748],[193.28,3.00857753],[193.27,6.40027913],[193.24,18.88366184],[193.2,18.51857753]],[[193.4,4.36155857],[193.41,3.00857753],[193.42,4.79818837],[193.43,62.64],[193.44,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339266034,[[193.45,2.87],[193.44,4.6518],[193.38,3.00857753],[193.36,6.40027913],[193.35,9.3084]],[[193.5,4.47616954],[193.51,62.62],[193.54,3.00857753],[193.55,4.79818837],[193.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339287862,[[193.42,4.6524],[193.37,9.22027913],[193.35,9.56996184],[193.3,74.50962681],[193.29,125.23068989]],[[193.46,1.92446845],[193.51,4.79818837],[193.54,52.2225981],[193.56,9.45389715],[193.79,36.68699051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339314579,[[193.44,7.4918],[193.41,1.92446845],[193.39,6.40027913],[193.36,18.87776184],[193.31,28.01962681]],[[193.49,4.66405082],[193.5,1.92446845],[193.53,19.82805791],[193.55,6.3025981],[193.58,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339367428,[[193.52,2.73],[193.51,4.6503],[193.46,3.00352863],[193.44,129.7959401],[193.43,9.3043]],[[193.54,4.51058231],[193.59,4.81086693],[193.6,3.00352863],[193.61,15.0],[193.62,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339422481,[[193.63,2.66],[193.6,120.32334631],[193.56,6.40027913],[193.53,81.36936184],[193.5,15.26361332]],[[193.7,6.5164862],[193.72,6.3025981],[193.74,51.14],[193.75,9.45389715],[193.8,12.6051962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339436194,[[193.56,2.79],[193.53,4.6497],[193.52,1.70561927],[193.45,62.0],[193.44,195.21926097]],[[193.62,1.70561927],[193.64,3.7046314],[193.65,67.33086693],[193.68,6.3025981],[193.7,24.96389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339496455,[[193.44,2.58],[193.43,4.6521],[193.34,2.66949062],[193.32,62.0],[193.31,9.31]],[[193.48,63.06],[193.49,2.66949062],[193.53,7.58284233],[193.54,15.0],[193.55,4.78550261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339535392,[[193.4,2.58],[193.35,1.70950305],[193.33,62.96],[193.31,18.87986184],[193.29,211.02416155]],[[193.45,1.70950305],[193.47,3.93222561],[193.48,4.78550261],[193.51,69.2025981],[193.63,15.75649525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339585453,[[193.53,2.83],[193.47,2.67129405],[193.44,71.56996184],[193.43,62.7],[193.42,9.3049]],[[193.57,4.51332614],[193.61,67.52549552],[193.62,2.67129405],[193.63,21.3025981],[193.64,206.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339613963,[[193.83,2.75],[193.82,4.6428],[193.79,2.67129405],[193.73,10.76],[193.7,90.44469405]],[[193.93,2.67129405],[193.98,15.0],[194.0,2.67129405],[194.17,15.75649525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339642476,[[193.86,4.45229355],[193.83,135.58353588],[193.79,62.0],[193.78,62.66],[193.73,11.2899]],[[193.92,4.52953045],[193.96,1.70229355],[193.98,3.6425596],[193.99,4.73068078],[194.01,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339683830,[[193.83,2.0],[193.82,133.32368154],[193.81,4.643],[193.76,62.62],[193.73,9.56996184]],[[193.91,6.43297433],[193.93,62.62],[193.94,6.3025981],[193.97,24.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339704848,[[193.9,2.0],[193.85,2.66],[193.83,2.65876173],[193.8,65.39876173],[193.75,71.56996184]],[[193.91,8.22109497],[193.94,4.73068078],[193.95,15.0],[193.96,64.3025981],[193.99,9.45389715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339730163,[[193.88,2.65],[193.87,4.6415],[193.86,2.65876173],[193.79,6.40363521],[193.7,2.65876173]],[[193.92,4.46402414],[193.95,4.81200073],[193.96,62.72],[193.98,21.3025981],[193.99,2.65876173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339774604,[[193.85,2.61],[193.84,1.70268028],[193.82,4.6427],[193.79,136.77190982],[193.77,9.56996184]],[[193.88,4.40193543],[193.91,4.81200073],[193.92,1.70268028],[193.93,59.0625981],[193.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339811128,[[193.71,2.67],[193.69,125.07812868],[193.63,284.61823521],[193.61,9.56996184],[193.6,62.0]],[[193.78,1.70268028],[193.82,77.62],[193.84,4.82881731],[193.86,6.3025981],[193.88,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339921950,[[193.88,2.81],[193.87,4.6415],[193.82,130.15742434],[193.8,1.70574541],[193.77,71.8678]],[[193.9,1.70574541],[193.95,62.56],[193.96,15.0],[194.0,15.1114101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339955279,[[193.91,2.66],[193.86,2.65901093],[193.84,6.40363521],[193.82,130.15742434]],[[193.93,4.34124428],[193.97,4.82881731],[193.98,62.5],[193.99,2.65901093],[194.0,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761339971994,[[193.85,2.74],[193.84,4.6422],[193.82,132.81643527],[193.78,68.94363521],[193.74,9.56996184]],[[193.92,4.37529667],[193.94,4.82881731],[193.95,2.65901093],[193.97,68.8025981],[193.98,2.65901093]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340012446,[[193.79,2.65],[193.78,6.34727472],[193.75,126.9478727],[193.74,6.40363521],[193.72,72.06996184]],[[193.85,4.34667648],[193.86,3.87621536],[193.87,64.20367472],[193.88,4.82211803],[193.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340052771,[[193.87,2.75],[193.85,1.70367472],[193.8,6.40363521],[193.78,18.85746184],[193.75,189.4078727]],[[193.91,4.34494021],[193.93,1.70367472],[193.94,4.82211803],[193.96,37.08],[193.97,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340070276,[[193.86,2.62],[193.85,4.6419],[193.81,2.66071645],[193.8,6.40363521],[193.78,82.08996184]],[[193.92,4.34494021],[193.93,4.82211803],[193.95,2.66071645],[193.96,68.7625981],[193.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340112115,[[193.9,2.76],[193.89,8.43],[193.88,4.6412],[193.87,4.81999621],[193.7,319.92441645]],[[193.92,4.30684678],[193.95,62.42],[193.96,4.82211803],[193.97,15.0],[193.99,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340176984,[[193.72,12.98],[193.65,4.6468],[193.61,268.74],[54.652,97.20774683],[54.106,97.42363101]],[[193.76,1.70232216],[193.8,62.42],[193.82,15.0],[193.83,4.81958383],[193.86,6.3025981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340237234,[[193.38,4.34066366],[193.36,9.47334289],[193.35,3.50570794],[193.28,12.63112385],[193.27,47.76364461]],[[193.46,4.6514],[193.48,2.58],[193.5,10.16],[193.51,6.94364461],[193.59,72.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340286478,[[193.34,2.81],[193.31,4.6548],[193.29,6.53131077],[193.26,6.31692062],[193.23,24.98334289]],[[193.4,1.70845627],[193.42,2.66],[193.51,4.80337422],[193.54,21.89235352],[193.57,24.56772647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340317504,[[193.38,2.77],[193.35,12.1439205],[193.32,6.31692062],[193.3,2.67291776],[192.6,87.56738771]],[[193.45,2.58],[193.48,7.47071617],[193.51,43.86235352],[193.53,9.56772647],[193.58,28.1335743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340412288,[[193.6,2.81],[193.59,1.70953387],[193.56,4.6489],[193.54,4.81710274],[193.51,6.31692062]],[[193.64,2.62],[193.68,1.70953387],[193.69,4.79779841],[193.71,15.21302802],[193.72,6.38235352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340503570,[[193.44,2.62],[193.43,4.652],[193.42,4.82193122],[193.4,8.0266442],[193.29,72.4171]],[[193.49,2.86],[193.51,1.70972358],[193.54,4.81041719],[193.56,21.38235352],[194.68,94.53897155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340514569,[[193.34,2.68],[193.31,8.0266442],[193.28,9.47334289],[193.25,207.64002716],[193.23,75.61112385]],[[193.42,2.66],[193.43,1.70972358],[193.44,4.41962324],[193.48,4.81041719],[193.51,6.38235352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340568631,[[193.49,2.85],[193.48,4.6508],[193.43,2.66801147],[193.41,6.31692062],[193.39,65.41334289]],[[193.53,2.84],[193.54,4.64637101],[193.55,2.66801147],[193.58,2.66801147],[193.61,4.81041719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340598154,[[193.53,2.8],[193.52,2.66801147],[193.48,6.31692062],[193.45,9.47334289],[193.44,20.94]],[[193.58,7.36488511],[193.63,4.81041719],[193.65,9.05036499],[193.7,39.54],[193.78,15.75649525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340647189,[[193.54,2.78],[193.53,8.9797],[193.52,4.83137226],[193.5,7.30827768],[193.47,9.47334289]],[[193.56,2.82],[193.6,1.70827768],[193.62,4.81041719],[193.65,21.38235352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340664693,[[193.54,7.29],[193.51,14.96147226],[193.5,1.70827768],[193.49,6.31692062],[193.46,9.47334289]],[[193.56,2.82],[193.57,4.36929205],[193.6,1.70827768],[193.62,4.81041719],[193.64,6.38235352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340700321,[[193.72,4.68676666],[193.71,2.61],[193.69,7.3126822],[193.64,5.59],[193.62,2.6666822]],[[193.79,2.58],[193.8,206.64],[193.81,2.6666822],[193.82,62.92],[193.85,21.38235352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340755267,[[193.83,2.67],[193.82,4.6427],[193.81,4.25901854],[193.76,5.59],[193.75,68.35137226]],[[193.92,2.66],[193.95,4.79842127],[193.97,6.38235352],[194.0,24.56772647],[194.05,12.6235743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340835218,[[193.67,2.79],[193.66,2.04],[193.61,9.46388431],[193.59,2.66260718],[193.58,6.39913429]],[[193.71,2.85],[193.73,15.0],[193.74,66.86260718],[193.79,4.81271446],[193.81,6.40088423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340856237,[[193.54,2.64],[193.48,4.6509],[193.47,134.4162662],[193.46,66.34260718],[193.45,6.39913429]],[[193.59,2.6],[193.6,2.66260718],[193.61,63.68],[193.65,4.81271446],[193.67,21.91088423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761340977453,[[193.77,2.69],[193.73,4.6448],[193.72,129.1655401],[193.71,2.66661932],[193.7,63.16]],[[193.85,2.8],[193.86,2.66661932],[193.9,2.66661932],[193.93,4.81271446],[193.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341030495,[[193.78,2.69],[193.77,1.7046786],[193.69,9.46174398],[193.66,187.17259291],[193.64,9.59714101]],[[193.8,2.86],[193.81,4.82285955],[193.83,78.1],[193.84,6.38786167],[193.87,1.7046786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341099049,[[193.67,2.77],[193.66,4.6466],[193.64,2.66281811],[193.6,6.398094],[193.57,9.59714101]],[[193.74,2.77],[193.77,4.82842199],[193.78,2.66281811],[193.79,15.0],[193.8,6.38786167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341140192,[[193.57,2.81],[193.56,4.6489],[193.54,289.0346532],[193.53,6.398094],[193.51,62.98]],[[193.64,2.8],[193.65,1.70693129],[193.68,4.82842199],[193.71,6.38786167],[193.73,87.56179251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341227866,[[193.49,2.85],[193.47,178.57350317],[193.46,9.46734623],[193.45,2.66819983],[193.44,6.398094]],[[193.58,2.82],[193.59,4.82842199],[193.6,2.66819983],[193.61,21.38786167],[194.57,112.0154741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341349549,[[193.26,2.66],[193.23,30.17320364],[193.22,4.657],[193.2,6.398094],[193.18,25.09714101]],[[193.3,2.67],[193.32,4.09068132],[193.35,4.81035245],[193.37,2.67320364],[193.98,76.81061081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341401999,[[193.44,2.63],[193.43,1.71311032],[193.41,62.76],[193.4,15.5],[193.39,6.398094]],[[193.52,1.71311032],[193.55,2.59],[193.58,4.80642132],[193.6,29.32786167],[193.63,24.58179251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341415424,[[193.65,2.81],[193.64,4.6471],[193.61,177.5451447],[193.58,2.66630929],[193.55,4.81836446]],[[193.71,2.64],[193.74,34.62630929],[193.8,2.66630929],[193.81,15.0],[193.82,20.66848404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341477278,[[193.58,2.68],[193.57,1.70738035],[193.54,247.89208123],[193.53,4.83381606],[193.5,6.398094]],[[193.62,7.64357253],[193.65,6.38786167],[193.67,26.28917286],[193.68,62.66],[193.72,12.80176846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341538235,[[193.5,8.27],[193.46,7.32191832],[193.42,6.44054361],[193.4,2.67041832],[51.974,98.26579409]],[[193.52,2.71],[193.56,4.33669222],[193.57,4.81670433],[193.59,21.42227244],[193.6,2.67041832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341610607,[[193.6,2.63],[193.57,1.71015575],[193.48,6.44054361],[193.46,17.54081541],[193.45,15.5]],[[193.62,0.73],[193.63,62.58],[193.68,1.71015575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341644952,[[193.63,2.65],[193.62,8.98015575],[193.56,4.80912326],[193.54,15.61070383],[193.53,21.94054361]],[[193.71,64.96015575],[193.72,15.0],[193.77,4.80755048],[193.79,6.42227244],[193.82,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341706317,[[193.65,2.73],[193.64,6.64],[193.62,4.6476],[193.61,7.47479724],[193.6,158.5432117]],[[193.66,4.36923295],[193.69,0.73],[193.71,4.80755048],[193.74,6.42227244],[193.77,24.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341836227,[[193.6,2.64],[193.59,5.97],[193.57,9.47455831],[193.55,2.66738134],[193.52,12.32819675]],[[193.61,4.32332706],[193.66,4.83161102],[193.67,0.73],[193.68,6.42227244],[193.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341870251,[[193.66,2.68],[193.65,1.70722707],[193.62,4.6474],[193.59,153.82637391],[193.56,68.82054361]],[[193.68,5.0632906],[193.71,4.8291004],[193.74,6.42227244],[193.75,1.70722707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341943199,[[193.62,2.62],[193.58,9.46291889],[193.57,151.5792879],[193.55,12.04054361],[193.52,9.66081541]],[[193.63,4.3783578],[193.67,5.56937171],[193.69,62.32],[193.7,21.42227244],[193.87,27.64295355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761341978349,[[193.62,2.62],[193.6,1.70695475],[193.59,4.81451889],[193.58,4.6484],[193.57,7.16]],[[193.63,5.1083578],[193.67,4.83937171],[193.69,68.72227244],[193.7,1.70695475],[195.15,83.48954178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342041704,[[193.52,2.72],[193.51,7.47],[193.48,4.651],[193.47,142.9900855],[193.46,4.81451889]],[[193.54,0.73],[193.59,4.42586399],[193.61,4.83937171],[193.62,17.67005753],[193.63,45.32227244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342091651,[[193.43,2.68],[193.39,1.71031329],[193.37,4.6535],[193.32,34.36054361],[193.3,219.61705527]],[[193.46,62.32],[193.48,1.71031329],[193.52,4.8058601],[193.54,21.89983321],[196.64,91.13383778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342115876,[[193.33,2.65],[193.26,4.6561],[193.21,0.90017848],[193.19,6.44054361],[193.02,22.54190264]],[[193.38,6.02383562],[193.39,62.34],[193.42,4.8058601],[193.43,15.0],[193.44,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342184327,[[193.51,2.7],[193.47,4.651],[193.44,2.67376543],[193.43,4.83355759],[193.41,62.34]],[[193.59,7.50460462],[193.61,62.32],[193.62,6.44100558],[193.63,15.62358538],[193.64,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342252188,[[193.48,2.7],[193.47,154.36936256],[193.45,1.70848804],[193.44,6.44054361],[193.42,9.66081541]],[[193.55,4.83841828],[193.58,8.14949362],[193.59,36.08],[193.61,24.63340866],[193.66,12.84454489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342495196,[[193.43,2.81],[193.42,4.6523],[193.4,1.71122354],[193.39,4.82355076],[193.36,6.44054361]],[[193.51,1.71122354],[193.55,33.74],[193.57,19.80112581],[193.59,6.44100558],[193.62,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342546555,[[193.59,2.86],[193.58,4.6484],[193.56,4.81116159],[193.55,143.08307537],[193.53,6.44054361]],[[193.68,4.8034203],[193.69,56.32848665],[193.71,6.44100558],[193.73,25.50125307],[193.78,28.35454489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342624442,[[193.65,2.83],[193.62,6.35509123],[193.6,4.83309151],[193.57,6.44054361],[191.35,64.94371072]],[[193.69,4.82813561],[193.72,8.14849681],[193.74,9.63340866],[193.75,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342714710,[[193.71,2.74],[193.7,4.83277402],[193.69,1.70408318],[193.67,6.44054361],[193.66,62.24]],[[193.77,1.70408318],[193.78,62.24],[193.81,6.44100558],[193.82,15.0],[193.83,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342806588,[[193.83,2.64],[193.81,2.66605255],[193.76,4.82059052],[193.74,6.44054361],[193.72,15.49]],[[193.97,2.66605255],[193.99,17.94100558],[194.01,9.63340866],[194.03,15.49],[194.06,12.84454489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342828316,[[193.83,1.70299309],[193.82,2.64],[193.8,4.6432],[193.78,144.21189859],[193.77,4.82059052]],[[193.91,1.70299309],[193.93,34.64],[193.94,6.44100558],[193.95,15.0],[193.97,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761342985148,[[193.9,4.45206213],[193.89,4.641],[193.86,1.70206213],[193.85,135.61776567],[193.83,6.44054361]],[[193.94,4.82487484],[193.96,6.44100558],[193.99,9.63340866],[194.04,12.84454489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343071327,[[193.74,2.87],[193.73,1.70463761],[193.69,4.6458],[193.64,6.44054361],[193.63,130.04506805]],[[193.81,4.83015078],[193.82,62.36],[193.83,6.44100558],[193.84,1.70463761],[193.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343105462,[[193.75,2.61],[193.74,1.70463761],[193.72,4.6452],[193.67,6.44054361],[193.64,9.66081541]],[[193.83,1.70463761],[193.84,4.83015078],[193.86,6.44100558],[193.88,206.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343236485,[[193.76,2.85],[193.72,88.54295549],[193.7,6.50359683],[193.68,6.44054361],[193.66,62.38]],[[193.79,1.70449349],[193.85,4.81503131],[193.87,6.44100558],[193.88,15.0],[193.9,59.47340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343281633,[[193.65,2.75],[193.62,4.79840418],[193.6,6.44054361],[193.58,5.54697467],[193.57,9.66081541]],[[193.74,4.80404724],[193.76,21.44100558],[193.79,9.63340866],[193.8,64.74563407],[194.58,102.75635912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343361315,[[193.57,2.84],[193.56,1.50183453],[193.48,6.44054361],[193.47,61.3],[193.46,26.06006345]],[[193.65,4.46783574],[193.66,1.50183453],[193.68,19.83010919],[193.7,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343368419,[[193.56,2.86],[193.54,1.50183453],[193.51,4.65],[193.46,7.33979165],[193.43,9.66081541]],[[193.58,4.46783574],[193.62,1.50183453],[193.64,4.83010919],[193.66,21.44100558],[193.69,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343403336,[[193.4,2.86],[193.39,2.34924418],[193.3,2.34924418],[193.29,21.94054361],[193.28,85.23688282]],[[193.48,4.53309009],[193.52,2.34924418],[193.54,19.83010919],[193.55,269.38],[193.57,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343462376,[[193.32,2.85],[193.31,1.50860607],[193.27,4.6558],[193.22,25.06054361],[193.2,25.16081541]],[[193.4,1.50860607],[193.41,4.39401583],[193.43,19.79578987],[193.44,63.06],[193.45,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343493798,[[193.37,2.59],[193.36,4.6535],[193.35,1.50860607],[193.3,6.44054361],[193.27,72.52081541]],[[193.44,1.50860607],[193.46,4.80132639],[193.48,57.32100558],[193.51,9.63340866],[197.2,104.15295746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343504116,[[193.44,2.74],[193.43,4.6518],[193.41,2.35286469],[193.34,63.64054361],[193.32,2.35286469]],[[193.53,4.42866708],[193.54,2.35286469],[193.56,269.74],[193.57,4.80132639],[193.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343597909,[[193.4,2.81],[193.39,1.5049705],[193.29,4.83370909],[193.27,6.44054361],[193.24,126.59196933]],[[193.44,4.43347638],[193.46,15.0],[193.47,6.33219585],[193.49,69.10100558],[193.52,25.14340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343617330,[[193.48,2.62],[193.47,1.5049705],[193.36,6.44054361],[193.35,15.51],[193.33,9.66081541]],[[193.52,4.4703336],[193.53,62.64],[193.56,16.5049705],[193.58,4.79813026],[193.6,222.2807491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343666282,[[193.46,2.65],[193.45,4.6514],[193.43,7.18060985],[193.4,6.44054361],[193.38,9.66081541]],[[193.5,4.52273635],[193.55,4.79813026],[193.56,17.34952208],[193.57,6.44100558],[193.59,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343678094,[[193.45,2.65],[193.43,9.48308777],[193.41,6.44054361],[193.4,2.34952208],[193.38,9.66081541]],[[193.52,4.52610783],[193.53,7.14765234],[193.55,6.44100558],[193.56,15.0],[193.58,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343718315,[[193.37,4.6534],[193.36,6.44054361],[193.33,9.66081541],[193.29,9.3107],[193.28,13.78091656]],[[193.43,4.59466234],[193.48,1.50480522],[193.49,4.81568058],[193.51,15.0],[193.52,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343766885,[[193.32,2.66],[193.31,7.00759418],[193.3,4.82712561],[193.28,0.90012027],[193.27,69.02054361]],[[193.39,4.65498735],[193.42,15.0],[193.44,4.81568058],[193.45,2.35269418],[193.47,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343812321,[[193.31,2.62],[193.3,86.24317542],[193.29,4.6554],[193.28,67.38748675],[193.25,6.44054361]],[[193.39,4.81302956],[193.4,16.50628748],[193.41,6.44100558],[193.44,9.63340866],[193.45,42.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343852648,[[193.36,2.8],[193.33,9.48198675],[193.3,91.17743155],[193.28,9.66081541],[49.926,99.07477259]],[[193.42,4.81302956],[193.43,15.0],[193.44,1.50628748],[193.45,6.44100558],[193.47,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761343924718,[[193.4,2.79],[193.38,1.5054246],[193.37,4.6536],[193.33,4.81808506],[193.3,6.44054361]],[[193.49,4.81184016],[193.5,15.0],[193.52,6.44100558],[193.63,249.0],[193.76,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344065338,[[193.26,2.71],[193.25,1.50843068],[193.23,4.6569],[193.21,90.3780269],[193.19,62.52]],[[193.36,52.76],[193.37,19.83143504],[193.39,22.08012254],[193.42,9.63340866],[193.46,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344143524,[[193.27,2.76],[193.26,4.6562],[193.25,94.96794318],[193.23,6.44054361],[193.21,2.35466142]],[[193.3,4.37636977],[193.35,4.83143504],[193.36,2.35466142],[193.37,6.44100558],[193.38,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344150029,[[193.27,2.76],[193.26,4.6562],[193.25,94.96794318],[193.23,6.44054361],[193.21,12.01547683]],[[193.33,4.37541368],[193.36,7.18609646],[193.38,6.44100558],[193.39,29.16],[193.41,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344210492,[[193.37,2.7],[193.35,1.50590673],[193.31,4.6549],[193.26,6.44054361],[192.94,41.86353347]],[[193.42,62.4],[193.44,6.33734177],[193.45,15.0],[193.46,6.44100558],[193.71,32.11136222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344260934,[[193.4,4.6527],[193.39,4.83054249],[193.36,8.79342763],[193.34,9.66081541],[192.97,51.52434889]],[[193.5,2.35288402],[193.51,62.38],[193.52,19.82726954],[193.55,22.10357483],[193.57,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344450231,[[193.66,4.64195258],[193.64,2.66],[193.59,4.6484],[193.58,6.33552779],[193.53,106.73700531]],[[193.67,1.50342923],[193.73,62.3],[193.74,4.82287546],[193.76,21.44100558],[193.77,15.57514723]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344497466,[[193.47,2.7],[193.46,4.6514],[193.45,120.16218315],[193.42,68.74054361],[193.4,12.00937359]],[[193.58,2.34855818],[193.6,19.81490655],[193.63,6.44100558],[193.66,35.79340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344592137,[[193.67,2.6],[193.63,4.6472],[193.62,4.82463984],[193.61,114.11932246],[192.77,103.04869778]],[[193.74,1.50264837],[193.75,82.06296613],[193.77,15.57514723],[193.78,6.44100558],[193.85,261.84454489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344756874,[[193.66,2.65],[193.65,2.34684536],[193.62,2.34684536],[193.59,6.44054361],[193.57,71.86081541]],[[193.72,4.83268849],[193.75,6.44100558],[193.77,51.79340866],[193.78,17.34684536],[193.87,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344861760,[[193.69,2.81],[193.65,160.51130843],[193.64,4.6469],[193.62,4.79789165],[193.19,51.52434889]],[[193.79,2.34171174],[193.8,4.83268849],[193.81,15.0],[193.82,6.44100558],[193.85,71.75340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344872472,[[193.73,2.83],[193.72,2.34171174],[193.69,4.6458],[193.65,165.2950033],[193.63,6.44054361]],[[193.84,15.0],[193.85,65.80141483],[193.87,6.44100558],[193.88,2.34171174],[194.19,43.74477089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344934017,[[193.92,4.71554807],[193.9,2.73],[193.84,9.42302506],[193.83,1.49611155],[193.81,6.44054361]],[[193.93,65.08],[193.95,1.49611155],[194.04,206.26],[194.08,15.0],[194.11,21.94100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761344974847,[[193.93,2.83],[193.91,4.79173519],[193.89,8.72877305],[193.87,4.6416],[193.86,9.66081541]],[[193.96,2.46],[193.97,17.26],[194.01,2.3397928],[194.05,15.0],[194.07,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345116080,[[193.99,2.59],[193.98,4.639],[193.96,2.3408529],[193.95,4.80105025],[193.92,6.38898025]],[[194.06,2.46],[194.08,62.44],[194.1,2.3408529],[194.13,21.44100558],[194.16,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345184840,[[194.05,4.63924267],[194.04,2.62],[194.0,1.49629028],[193.99,4.78156509],[193.98,4.6388]],[[194.06,64.81],[194.08,1.49629028],[194.15,21.44100558],[194.17,9.63340866],[195.23,96.33408667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345221057,[[193.99,2.65],[193.98,2.33913146],[193.95,4.79290316],[193.93,6.38898025],[193.91,2.33913146]],[[194.07,62.4],[194.08,15.0],[194.12,2.33913146],[194.13,6.44100558],[194.16,25.11340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345283724,[[194.08,4.82081834],[194.07,4.2345038],[194.05,4.6373],[194.04,4.79290316],[194.01,6.38898025]],[[194.16,1.4945038],[194.18,62.44],[194.19,2.0],[194.22,15.0],[194.23,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345301134,[[194.14,4.82444465],[194.07,4.2645038],[194.06,4.79290316],[194.05,4.6373],[194.04,6.38898025]],[[194.15,63.8745038],[194.19,2.0],[194.21,15.0],[194.22,6.44100558],[194.24,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345335573,[[193.97,133.58203083],[193.96,7.12771327],[193.93,6.38898025],[193.92,67.2203],[193.91,9.66081541]],[[194.1,15.0],[194.11,62.58],[194.12,2.33481011],[194.15,6.44100558],[194.16,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345460603,[[193.86,2.85],[193.85,4.81585816],[193.83,7.28597994],[193.81,2.33910543],[193.8,9.66081541]],[[193.94,62.42],[193.95,2.33910543],[193.96,4.82880972],[193.98,8.78011101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345534279,[[193.91,2.58],[193.89,1.49873723],[193.88,4.82568978],[193.86,4.6417],[193.85,6.38898025]],[[193.98,62.38],[193.99,1.49873723],[194.01,4.82799592],[194.03,21.44100558],[194.04,15.082017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345677424,[[193.72,2.78],[193.68,2.39603335],[193.67,4.6464],[193.65,407.20080732],[193.61,15.71812803]],[[193.77,1.4977602],[193.79,35.84],[193.87,15.0],[193.89,4.82044823],[193.92,212.74100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345788725,[[193.73,2.73],[193.71,9.46488353],[193.68,7.2872534],[193.67,63.76072943],[193.19,64.40543611]],[[193.77,1.50072943],[193.82,27.52044823],[193.84,6.44100558],[193.85,15.0],[193.87,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345843582,[[193.68,2.73],[193.66,4.83563958],[193.62,0.89849347],[193.61,12.00514517]],[[193.73,62.24],[193.74,2.34432976],[193.77,15.0],[193.78,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761345982910,[[193.76,2.7],[193.75,4.6443],[193.73,2.34664514],[193.69,4.82249559],[193.66,6.38898025]],[[193.85,15.0],[193.86,2.34664514],[193.9,2.34664514],[193.91,20.38873854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346015449,[[193.73,2.84],[193.72,4.645],[193.71,4.81166118],[193.69,1.49940245],[193.68,6.38898025]],[[193.77,1.49940245],[193.81,28.66],[193.83,4.81755962],[193.85,6.44100558],[193.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346089412,[[193.64,2.73],[193.59,4.6483],[193.58,4.81166118],[193.57,3.24420777],[193.55,6.38898025]],[[193.69,62.24],[193.7,2.34547065],[193.73,19.81755962],[193.75,6.44100558],[193.78,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346184297,[[193.78,2.77],[193.77,9.42970949],[193.75,8.73128813],[193.72,9.66081541],[193.43,578.50353347]],[[193.89,7.15195237],[193.9,62.18],[193.91,15.0],[193.92,6.44100558],[193.94,25.12221498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346265442,[[193.65,139.75210196],[193.61,6.28731954],[193.6,66.8481],[193.58,6.38898025],[193.46,222.58135902]],[[193.71,1.50151005],[193.75,15.0],[193.76,62.22],[193.77,4.80964449],[193.79,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346378627,[[193.52,2.71],[193.49,4.6507],[193.48,1.50260484],[193.46,6.38898025],[193.44,10.56019127]],[[193.57,1.50260484],[193.6,44.12],[193.62,4.80964449],[193.64,21.44100558],[193.9,32.11136222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346398341,[[193.52,2.71],[193.51,4.6501],[193.47,1.50260484],[193.46,6.38898025],[193.44,10.56019127]],[[193.56,1.50260484],[193.62,24.10964449],[193.64,15.0],[193.65,6.44100558],[193.74,206.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346542160,[[193.58,2.79],[193.57,4.6487],[193.55,6.32413296],[193.53,207.57469165],[51.974,98.26579409]],[[193.66,68.55346866],[193.68,15.0],[193.69,6.44100558],[193.71,9.63340866],[193.72,15.31596959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346637836,[[193.8,2.6],[193.76,4.6442],[193.75,1.5010312],[193.72,155.20963984],[193.3,52.23476564]],[[193.84,1.5010312],[193.88,62.16],[193.89,4.80869902],[193.9,15.0],[193.92,228.65720514]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346655643,[[193.86,4.77999666],[193.85,2.6],[193.79,1.5010312],[193.78,4.6436],[193.75,4.78643578]],[[193.89,63.6410312],[193.9,15.0],[193.91,4.80659289],[193.94,6.44100558],[193.96,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346709294,[[193.81,2.82],[193.8,4.78643578],[193.77,6.38898025],[193.76,2.34215956],[193.47,217.0575]],[[193.84,4.29837721],[193.85,62.12],[193.89,7.14875245],[193.91,6.44100558],[193.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346809090,[[193.8,2.71],[193.76,4.6441],[193.75,6.38898025],[193.74,2.34196797],[193.73,9.66081541]],[[193.86,4.8292473],[193.87,46.46196797],[193.89,6.44100558],[193.9,15.0],[193.91,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346865135,[[193.7,2.61],[193.67,1.50049288],[193.66,161.96909059],[193.63,6.38898025],[193.62,62.2]],[[193.75,1.50049288],[193.79,4.8292473],[193.8,45.28],[193.82,21.44100558],[193.84,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346964650,[[193.71,2.82],[193.68,4.646],[193.66,2.34516533],[193.63,6.38898025],[193.61,216.74074773]],[[193.78,62.18],[193.79,7.16777266],[193.81,6.44100558],[193.82,15.0],[193.84,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761346987267,[[193.62,2.61],[193.61,159.20844773],[193.56,68.56898025],[193.55,1.50148503],[193.38,22.54190264]],[[193.66,1.50148503],[193.71,4.82745199],[193.72,62.18],[193.73,6.44100558],[193.76,24.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347107481,[[193.57,2.6],[193.56,5.54792284],[193.53,6.38898025],[193.47,56.5525],[193.36,94.93560264]],[[193.64,1.50255363],[193.65,4.83118444],[193.67,68.62100558],[193.7,9.63340866],[197.4,104.15295746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347223474,[[193.63,2.59],[193.62,6.14913748],[193.59,0.89856307],[193.56,146.79090204],[193.54,18.95991541]],[[193.71,6.33292192],[193.73,6.44100558],[193.75,36.84],[193.76,9.63340866],[193.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347287932,[[193.59,2.81],[193.56,3.24684561],[193.5,2.34788794],[193.49,225.53612345],[193.45,72.3602]],[[193.65,4.83118444],[193.68,6.44100558],[193.7,26.9812966],[193.75,12.84454489],[193.79,206.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347353078,[[193.53,2.72],[193.51,6.15391912],[193.49,210.7451261],[193.47,62.34],[193.14,41.86353347]],[[193.62,21.32557566],[193.63,36.04],[193.65,6.44100558],[193.67,9.63340866],[193.72,12.84454489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347419924,[[193.35,2.73],[193.34,0.89991078],[193.3,2.35195961],[193.29,4.6554],[193.26,3.92]],[[193.44,62.38],[193.45,7.17371615],[193.47,21.44100558],[193.5,11.98536827],[193.54,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347575847,[[193.35,2.83],[193.34,4.6541],[193.31,4.84106868],[193.3,2.35455486],[193.28,41.50898025]],[[193.44,30.35455486],[193.47,4.81759643],[193.5,8.79556044],[193.52,9.63340866],[193.82,41.74477089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347608880,[[193.36,2.72],[193.35,1.50724717],[193.3,4.6551],[193.26,6.38898025],[193.25,0.90044634]],[[193.42,4.81759643],[193.44,7.94825275],[193.47,9.63340866],[193.52,12.84454489],[193.69,37.28536222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347678732,[[193.27,2.78],[193.26,138.65987288],[193.24,66.9967],[193.1,317.4918],[189.48,103.90993716]],[[193.31,4.6553],[193.32,3.67804218],[193.35,4.81507582],[193.38,6.44100558],[193.4,178.90658239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347781321,[[193.35,2.6],[193.34,4.6542],[193.3,4.82907416],[193.29,2.35516963],[193.28,6.44282785]],[[193.41,62.32],[193.43,7.00736963],[193.45,4.80209363],[193.47,153.44568918],[193.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347839286,[[193.34,2.66],[193.33,6.16114109],[193.3,4.83802823],[193.28,6.44282785],[51.454,98.47109779]],[[193.37,4.27644391],[193.4,1.50674109],[193.41,67.10458051],[193.42,4.6527],[193.43,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761347989336,[[193.26,2.82],[193.25,4.84279475],[193.24,4.6566],[193.22,7.95058255],[193.2,9.66081541]],[[193.33,10.96239144],[193.34,62.44],[193.36,6.44100558],[193.38,113.14240534],[193.43,12.84454489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348026279,[[193.17,2.82],[193.15,4.6587],[193.14,5.74377729],[193.13,2.35578572],[193.12,6.44282785]],[[193.23,4.657],[193.27,62.4],[193.28,7.15572246],[193.29,153.11574077],[193.31,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348108051,[[193.37,2.66],[193.36,4.6536],[193.33,1.50863931],[193.3,4.82346514],[193.28,6.44282785]],[[193.41,1.50863931],[193.43,8.92588119],[193.44,246.06198196],[193.47,4.79130267],[193.57,12.84454489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348287112,[[193.42,4.8419798],[193.36,7.2537],[193.33,4.83386926],[193.31,6.46155497],[192.91,51.52434889]],[[193.43,62.32],[193.44,4.6521],[193.45,15.0],[193.47,4.80575162],[193.49,6.44100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348312230,[[193.43,4.82535634],[193.4,2.85],[193.37,4.6534],[193.33,4.83386926],[193.3,6.46155497]],[[193.44,66.9321],[193.45,15.0],[193.5,4.80575162],[193.53,21.96100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348489787,[[193.51,2.65],[193.5,4.81404928],[193.48,11.11235497],[193.45,9.66081541],[193.4,12.88108722]],[[193.54,62.2],[193.56,171.54395992],[193.6,15.0],[193.62,31.02638865],[193.64,9.63340866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348608390,[[193.5,2.61],[193.48,4.82816508],[193.46,6.45217634],[193.43,9.67826452],[193.38,12.88108722]],[[193.56,4.6491],[193.58,77.2],[193.61,4.81822507],[193.63,6.43531764],[193.64,9.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348664550,[[193.57,2.82],[193.56,4.80897367],[193.54,4.6494],[193.53,6.45217634],[193.51,117.95109041]],[[193.61,4.648],[193.62,62.16],[193.65,4.80330985],[193.68,21.43531764],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348867034,[[193.64,2.79],[193.63,4.6472],[193.6,1.50114357],[193.59,6.45217634],[193.56,126.97180979]],[[193.7,1.50114357],[193.71,164.05097856],[193.72,4.6453],[193.74,4.82348705],[193.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348892950,[[193.51,2.67],[193.49,4.6505],[193.48,64.70649674],[193.47,7.35092506]],[[193.61,62.26],[193.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761348994958,[[193.57,4.6486],[193.55,2.81],[193.54,4.82343764],[193.51,6.45217634],[193.49,34.99826452]],[[193.62,2.34852337],[193.65,67.04316016],[193.66,4.6466],[193.67,6.43531764],[193.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349170614,[[193.41,7.3925],[193.39,0.89978281],[193.38,189.66298958],[193.37,2.34972509],[192.52,103.04869778]],[[193.47,62.24],[193.48,4.651],[193.51,2.34972509],[193.52,132.46963226],[193.53,30.15512551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349195833,[[193.37,2.8],[193.34,7.05937274],[193.3,14.22],[193.29,6.45217634],[193.04,32.20271805]],[[193.42,63.82526196],[193.43,4.6524],[193.45,15.0],[193.46,4.82700237],[193.51,9.65297646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349388311,[[193.29,4.6553],[193.28,3.62027163],[193.26,2.3531792],[193.24,68.69922996],[193.21,9.68884494]],[[193.35,62.26],[193.37,4.6537],[193.4,136.00710449],[193.41,17.3531792],[193.45,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349537140,[[193.36,7.5037],[193.3,6.45922996],[193.29,1.50629464],[193.28,0.90025999],[193.27,9.68884494]],[[193.38,1.50629464],[193.41,62.22],[193.43,130.42139706],[193.44,9.47068264],[193.47,21.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349643057,[[193.29,2.82],[193.28,0.90025999],[193.25,53.16],[193.23,11.11612996],[193.03,72.5141]],[[193.33,62.2],[193.34,4.6545],[193.37,2.35290327],[193.38,19.81681696],[193.39,130.48499915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349716137,[[193.48,4.6508],[193.46,158.29428306],[193.45,2.81],[193.43,1.50615905],[193.41,62.2]],[[193.51,1.50615905],[193.56,66.8492],[193.6,4.81926449],[193.61,179.77757422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349828634,[[193.47,2.59],[193.46,4.6514],[193.42,1.50510654],[193.39,6.45922996],[193.37,167.56888206]],[[193.5,1.50510654],[193.52,4.42238736],[193.53,4.6499],[193.54,62.18],[193.55,4.81926449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349878795,[[193.43,2.83],[193.42,4.6522],[193.38,8.81007636],[193.37,157.88003712],[193.35,10.58834866]],[[193.48,4.40625813],[193.5,4.6506],[193.51,2.3508464],[193.52,66.99926449],[193.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349915535,[[193.41,2.62],[193.4,4.6528],[193.38,1.50540502],[193.36,6.45922996],[193.35,0.89950372]],[[193.46,4.40625813],[193.47,4.6514],[193.48,1.50540502],[193.49,4.82538657],[193.51,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349926538,[[193.41,2.79],[193.4,4.6528],[193.37,124.76467484],[193.36,7.96463498],[193.35,0.89950372]],[[193.44,4.40625813],[193.46,1.50540502],[193.47,4.6514],[193.48,4.82538657],[193.51,68.62433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761349978878,[[193.42,2.6],[193.41,4.6525],[193.37,124.76467484],[193.35,63.07950372],[193.34,2.35217222]],[[193.44,4.33251459],[193.47,62.18],[193.48,176.93128856],[193.49,2.35217222],[193.53,4.82538657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350047250,[[193.53,2.61],[193.52,4.6498],[193.46,111.64970523],[193.45,1.50406779],[193.42,9.68884494]],[[193.55,1.50406779],[193.6,66.7883],[193.61,267.23484991],[193.63,15.0],[193.68,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350078369,[[193.5,2.63],[193.49,4.6506],[193.46,105.19047527],[193.42,1.50406779],[193.41,78.82368258]],[[193.52,1.50406779],[193.57,4.649],[193.58,4.83061636],[193.6,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350097876,[[193.51,2.59],[193.5,4.6504],[193.46,105.19047527],[193.44,2.34971443],[193.42,6.45922996]],[[193.55,4.33857576],[193.56,203.74535597],[193.57,4.649],[193.58,2.34971443],[193.59,4.83061636]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350139213,[[193.42,2.79],[193.41,5.55195262],[193.36,2.34971443],[193.35,62.14],[193.34,6.45922996]],[[193.5,7.00041443],[193.52,62.14],[193.54,4.83061636],[193.55,15.0],[194.54,89.91181423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350234800,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.58,4.6488],[193.59,42.97697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350234801,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.55,4.31847816],[193.58,4.6488],[193.59,42.97697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350235100,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,6.66805655],[193.58,4.6488],[193.59,42.97697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350235398,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.57,4.31847816],[193.58,4.6488],[193.59,42.97697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350235598,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.56,4.31847816],[193.58,4.6488],[193.59,42.97697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350235797,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.55,4.31847816],[193.58,4.6488],[193.59,42.97697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350235992,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,6.66805655],[193.58,4.6488],[193.59,42.97697588],[193.6,151.01849393],[193.7,27.15127839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350236197,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.57,4.31847816],[193.58,4.6488],[193.59,42.97697588],[193.6,151.01849393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350236500,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.56,4.31847816],[193.58,4.6488],[193.59,42.97697588],[193.6,151.01849393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350236698,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.55,4.31847816],[193.58,4.6488],[193.59,42.97697588],[193.6,151.01849393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350236893,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,6.66805655],[193.58,4.6488],[193.59,42.97697588],[193.6,151.01849393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350237192,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.57,4.31847816],[193.58,9.48577588],[193.59,38.14],[193.6,151.01849393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350237397,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.56,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350237589,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.55,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350237792,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,6.66805655],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350237992,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.56,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350238191,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.55,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350238392,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,6.66805655],[193.57,4.649],[193.58,4.83697588],[193.59,38.14],[198.22,104.15295746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350238593,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.56,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350238802,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.55,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350239002,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,6.66805655],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350239202,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.56,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350239403,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,2.34957839],[193.55,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350239703,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.54,6.66805655],[193.57,4.649],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350239903,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.56,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350240093,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.43,68.59922996],[193.41,0.89935262]],[[193.55,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350240299,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.44,2.34957839],[193.43,68.59922996]],[[193.54,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350240598,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.44,2.34957839],[193.43,68.59922996]],[[193.56,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350240804,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.44,3.24895425],[193.43,68.59922996]],[[193.55,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350241004,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.44,3.24895425],[193.43,68.59922996]],[[193.54,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350241204,[[193.5,2.66],[193.49,4.6506],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.56,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350241505,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.55,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350241704,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.54,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350241897,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.56,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350242097,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.55,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350242298,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.54,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350242499,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.53,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350242708,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.56,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350243001,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.55,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350243206,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.54,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350243400,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.53,4.31847816],[193.57,6.99857839],[193.58,4.83697588],[193.59,53.14],[193.72,326.482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350243600,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.56,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350243801,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.55,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350244002,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.54,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350244205,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.53,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350244403,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.56,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350244610,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.55,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350244801,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.54,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350245003,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.53,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350245200,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.56,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350245403,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.55,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350245694,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.54,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350245998,[[193.51,2.69],[193.5,4.6504],[193.47,106.59769747],[193.44,9.70818421],[193.43,62.14]],[[193.53,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350246198,[[193.51,2.69],[193.5,4.6504],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350246397,[[193.51,2.69],[193.5,4.6504],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350246599,[[193.51,2.69],[193.5,4.6504],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350246807,[[193.51,2.69],[193.5,4.6504],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350247008,[[193.51,2.69],[193.5,4.6504],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350247206,[[193.51,2.69],[193.5,4.6504],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,4.649],[193.58,4.83697588],[193.59,53.14],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350247509,[[193.51,2.69],[193.5,4.6504],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,66.789],[193.58,4.83697588],[193.59,15.0],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350247713,[[193.51,2.69],[193.5,4.6504],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,66.789],[193.58,4.83697588],[193.59,15.0],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350247898,[[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.58,4.83697588],[193.59,15.0],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350247899,[[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14],[50.94,98.67434846]],[[193.54,4.31847816],[193.58,4.83697588],[193.59,19.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350248207,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,66.45847816],[193.58,4.83697588],[193.59,19.6485],[193.6,153.36807232],[193.79,16.05568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350248509,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350248710,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350248908,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350249209,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,0.89937586],[193.43,68.59922996]],[[193.56,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350249408,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,0.89937586],[193.43,68.59922996]],[[193.55,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350249610,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,0.89937586],[193.43,68.59922996]],[[193.54,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350249810,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350250002,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350250203,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232],[193.79,16.05568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350250508,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,66.45847816],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232],[193.79,21.22568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350250709,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350250912,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350251115,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350251116,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350251304,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350251507,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350251707,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350251909,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350252214,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350252415,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350252716,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350252915,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.58,4.83697588],[193.59,4.6485],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350253116,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350253315,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350253520,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350253820,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350254021,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350254321,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350254518,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350254716,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350254916,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350255116,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350255317,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350255517,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350255817,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350256017,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350256217,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350256418,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350256619,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350256819,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350257022,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350257222,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350257422,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350257622,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350257923,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.59,9.48547588],[193.6,153.36807232],[193.66,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350258123,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.55,4.31847816],[193.57,62.14],[193.58,4.6488],[193.59,4.83697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350258421,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.54,4.31847816],[193.57,62.14],[193.58,4.6488],[193.59,4.83697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350258623,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.56,4.31847816],[193.57,62.14],[193.58,4.6488],[193.59,4.83697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350258825,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,4.6488],[193.59,4.83697588],[193.6,153.36807232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350259125,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,9.48577588],[193.6,153.36807232],[193.65,9.66650558],[193.72,533.182094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350259516,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839],[193.65,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350259716,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,4.6488],[193.59,4.83697588],[193.6,151.01849393],[193.61,17.34957839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350264427,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350264723,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839],[193.79,16.05568111],[194.58,89.91181423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350264924,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839],[193.79,21.22568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350265126,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839],[193.79,16.05568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350265926,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839],[193.79,21.22568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350267423,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839],[193.79,16.05568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350267624,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.44,7.35860582],[193.43,62.14]],[[193.57,62.14],[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839],[193.79,21.22568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350269131,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.45,6.45922996],[193.44,0.89937586]],[[193.57,62.14],[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839],[193.79,21.22568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350269833,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.46,6.45922996],[193.44,10.5882208]],[[193.57,62.14],[193.58,9.48577588],[193.6,151.01849393],[193.61,17.34957839],[193.79,21.22568111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350269834,[[193.52,2.69],[193.51,4.6501],[193.47,108.94727586],[193.46,6.45922996],[193.44,10.5882208]],[[193.57,66.97697588],[193.58,4.6488],[193.59,6.44433705],[193.6,151.01849393],[193.61,17.34957839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350270023,[[193.49,2.77],[193.47,106.59769747],[193.46,6.45922996],[193.45,2.34957839],[193.44,10.5882208]],[[193.56,9.48617588],[193.57,62.14],[193.58,15.0],[193.59,6.44433705],[193.6,151.01849393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350270921,[[193.5,4.6504],[193.47,106.59769747],[193.46,6.45922996],[193.45,2.34957839],[193.44,10.5882208]],[[193.56,4.83697588],[193.57,62.14],[193.58,19.6486],[193.59,6.44433705],[193.6,151.01849393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350271125,[[193.51,2.77],[193.47,106.59769747],[193.46,6.45922996],[193.45,2.34957839],[193.44,10.5882208]],[[193.56,66.97697588],[193.58,19.6486],[193.59,6.44433705],[193.6,151.01849393],[193.83,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350272118,[[193.52,2.77],[193.51,4.6501],[193.47,106.59769747],[193.46,6.45922996],[193.45,2.34957839]],[[193.56,66.97697588],[193.58,19.6486],[193.59,6.44433705],[193.6,151.01849393],[193.83,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350272830,[[193.52,2.77],[193.51,4.6501],[193.48,1.5035505],[193.47,106.59769747],[193.46,6.45922996]],[[193.56,66.97697588],[193.58,19.6486],[193.59,7.94788755],[193.6,151.01849393],[193.61,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350273524,[[193.52,2.77],[193.51,4.6501],[193.48,1.5035505],[193.47,106.59769747],[193.46,6.45922996]],[[193.56,62.14],[193.57,4.83697588],[193.58,19.6486],[193.59,7.94788755],[193.6,151.01849393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350274432,[[193.52,2.77],[193.51,4.6501],[193.48,1.5035505],[193.47,106.59769747],[193.46,6.45922996]],[[193.56,66.97697588],[193.58,19.6486],[193.59,7.94788755],[193.6,151.01849393],[193.61,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350274634,[[193.52,2.77],[193.51,4.6501],[193.48,1.5035505],[193.47,106.59769747],[193.46,6.45922996]],[[193.56,62.14],[193.57,4.83697588],[193.58,19.6486],[193.59,7.94788755],[193.6,151.01849393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350278630,[[193.52,2.77],[193.51,4.6501],[193.48,1.5035505],[193.47,113.05692743],[193.45,71.82884494]],[[193.56,62.14],[193.57,4.83697588],[193.58,19.6486],[193.59,1.5035505],[193.6,157.46283098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350279025,[[193.52,2.77],[193.51,4.6501],[193.48,1.5035505],[193.47,113.05692743],[193.45,71.82884494]],[[193.56,62.14],[193.57,4.83697588],[193.58,4.6486],[193.59,1.5035505],[193.6,157.46283098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350279227,[[193.52,2.77],[193.51,4.6501],[193.48,1.5035505],[193.47,113.05692743],[193.45,71.82884494]],[[193.56,62.14],[193.58,9.48557588],[193.59,1.5035505],[193.6,157.46283098],[194.0,267.85187956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350281131,[[193.52,2.77],[193.51,4.6501],[193.48,1.5035505],[193.47,113.05692743],[193.45,71.82884494]],[[193.56,62.14],[193.58,4.83697588],[193.6,162.11103098],[193.72,241.3334199],[194.0,267.85187956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350281338,[[193.53,2.85],[193.52,4.6498],[193.48,1.5035505],[193.47,113.05692743],[193.45,71.82884494]],[[193.56,62.14],[193.58,6.34052638],[193.6,162.11103098],[193.72,241.3334199],[193.8,447.78926107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350282934,[[193.53,2.85],[193.52,4.6498],[193.48,7.96278046],[193.47,106.59769747],[193.45,71.82884494]],[[193.57,62.14],[193.58,4.83697588],[193.6,157.17024443],[193.61,21.44433705],[193.71,9.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350283337,[[193.53,2.85],[193.52,4.6498],[193.5,1.5035505],[193.48,6.45922996],[193.47,106.59769747]],[[193.57,62.14],[193.58,4.83697588],[193.6,157.17024443],[193.61,21.44433705],[193.71,9.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350284541,[[193.53,2.85],[193.52,4.6498],[193.5,1.5035505],[193.48,6.45922996],[193.47,106.59769747]],[[193.57,62.14],[193.58,6.34052638],[193.6,155.66669393],[193.61,21.44433705],[193.71,9.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350285240,[[193.53,2.85],[193.52,4.6498],[193.5,1.5035505],[193.47,113.05692743],[53.029,97.84894442]],[[193.57,62.14],[193.58,6.34052638],[193.6,155.66669393],[193.61,21.44433705],[193.71,9.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350285736,[[193.53,2.85],[193.52,4.6498],[193.5,1.5035505],[193.48,6.45922996],[193.47,106.59769747]],[[193.57,62.14],[193.58,6.34052638],[193.6,155.66669393],[193.61,21.44433705],[193.71,9.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350285737,[[193.53,2.85],[193.52,4.6498],[193.5,1.5035505],[193.48,6.45922996],[193.47,106.59769747]],[[193.57,62.14],[193.58,1.5035505],[193.59,4.83697588],[193.6,155.66669393],[193.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350285935,[[193.53,2.85],[193.52,4.6498],[193.5,1.5035505],[193.48,6.45922996],[193.47,106.59769747]],[[193.57,62.14],[193.58,1.5035505],[193.59,4.83697588],[193.6,155.66669393],[193.61,21.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350286240,[[193.53,2.85],[193.52,4.6498],[193.5,1.5035505],[193.48,6.45922996],[193.47,106.59769747]],[[193.57,62.14],[193.58,1.5035505],[193.59,4.83697588],[193.6,155.66669393],[193.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350286643,[[193.53,2.85],[193.52,4.6498],[193.5,1.5035505],[193.48,6.45922996],[193.47,106.59769747]],[[193.57,62.14],[193.58,1.5035505],[193.6,160.50366981],[193.61,15.0],[193.65,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350287134,[[193.53,2.85],[193.52,1.5035505],[193.51,6.45922996],[193.49,9.68884494],[193.47,115.89969747]],[[193.6,213.13849393],[193.62,6.34052638],[193.65,6.44433705],[193.66,15.0],[193.67,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350287336,[[193.53,2.85],[193.52,1.5035505],[193.51,6.45922996],[193.48,9.68884494],[193.47,115.89969747]],[[193.6,213.13849393],[193.62,1.5035505],[193.63,4.83697588],[193.65,6.44433705],[193.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350288131,[[193.55,1.5035505],[193.51,6.45922996],[193.48,9.68884494],[193.47,115.89969747],[53.029,97.84894442]],[[193.6,213.13849393],[193.62,1.5035505],[193.63,4.83697588],[193.65,6.44433705],[193.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350288331,[[193.56,2.65],[193.55,1.5035505],[193.5,6.45922996],[193.48,9.68884494],[193.47,115.89969747]],[[193.6,213.13849393],[193.62,1.5035505],[193.63,4.83697588],[193.65,6.44433705],[193.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350288940,[[193.56,2.65],[193.51,62.12],[193.5,6.45922996],[193.48,9.68884494],[193.47,115.89969747]],[[193.6,151.01849393],[193.63,4.83697588],[193.64,1.5035505],[193.66,6.44433705],[193.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350289147,[[193.58,2.65],[193.57,1.5035505],[193.52,6.45922996],[193.51,62.12],[193.5,9.68884494]],[[193.6,151.01849393],[193.63,62.12],[193.65,6.34052638],[193.67,6.44433705],[193.7,24.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350289349,[[193.58,2.65],[193.57,1.5035505],[193.52,6.45922996],[193.51,62.12],[193.5,9.68884494]],[[193.63,62.14],[193.66,6.34052638],[193.68,6.44433705],[193.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350289350,[[193.58,2.65],[193.57,1.5035505],[193.52,6.45922996],[193.51,62.12],[193.5,9.68884494]],[[193.63,62.14],[193.66,6.34052638],[193.68,6.44433705],[193.7,15.0],[193.71,9.66650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350289534,[[193.58,2.65],[193.57,1.5035505],[193.52,6.45922996],[193.51,62.12],[193.49,9.68884494]],[[193.63,62.14],[193.65,4.83697588],[193.68,6.44433705],[193.7,24.66650558],[193.75,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350289738,[[193.58,2.65],[193.57,1.5035505],[193.52,6.45922996],[193.51,62.12],[193.49,9.68884494]],[[193.63,62.14],[193.65,6.34052638],[193.68,6.44433705],[193.7,24.66650558],[193.75,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350289942,[[193.59,2.65],[193.57,1.5035505],[193.52,6.45922996],[193.51,62.12],[193.5,9.68884494]],[[193.63,62.14],[193.66,4.83697588],[193.67,1.5035505],[193.68,11.09053705],[193.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350290247,[[193.59,2.65],[193.57,1.5035505],[193.52,6.45922996],[193.51,62.12],[193.5,9.68884494]],[[193.63,62.14],[193.67,6.34052638],[193.68,4.6462],[193.69,6.44433705],[193.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350290640,[[193.59,2.65],[193.57,1.5035505],[193.53,6.45922996],[193.51,71.80884494],[193.46,85.27485992]],[[193.63,62.14],[193.67,6.34052638],[193.68,4.6462],[193.7,21.44433705],[193.86,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350291040,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.53,6.45922996],[193.51,71.80884494]],[[193.63,62.14],[193.67,6.34052638],[193.68,4.6462],[193.7,21.44433705],[193.86,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350291241,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.53,6.45922996],[193.51,62.12]],[[193.63,62.14],[193.67,1.5035505],[193.68,9.48317588],[193.7,21.44433705],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350291744,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.53,6.45922996],[193.51,62.12]],[[193.63,62.14],[193.67,1.5035505],[193.68,9.48317588],[193.7,15.0],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350291944,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.53,6.45922996],[193.51,71.80884494]],[[193.63,62.14],[193.65,1.5035505],[193.68,9.48317588],[193.71,6.44433705],[193.75,15.66035117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350292348,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.53,6.45922996],[193.51,62.12]],[[193.63,62.14],[193.65,1.5035505],[193.68,4.6462],[193.69,4.83697588],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350293349,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.53,6.45922996],[193.51,62.12]],[[193.63,62.14],[193.65,1.5035505],[193.68,4.6462],[193.7,4.83697588],[193.72,247.77775695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350293850,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.56,4.80607685],[193.53,6.45922996]],[[193.63,62.14],[193.65,1.5035505],[193.68,4.6462],[193.7,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350294640,[[193.61,2.65],[193.6,4.648],[193.56,6.30962735],[193.53,6.45922996],[192.33,90.16761056]],[[193.63,62.14],[193.65,1.5035505],[193.68,4.6462],[193.7,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350295149,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.55,4.80607685],[193.53,6.45922996]],[[193.63,62.14],[193.65,1.5035505],[193.68,4.6462],[193.7,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350296346,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.55,4.80607685],[193.52,6.45922996]],[[193.65,1.5035505],[193.68,4.6462],[193.7,4.83697588],[193.72,241.3334199],[193.75,25.32685675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350296550,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.55,4.80607685],[193.52,6.45922996]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.7,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350297239,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.55,4.80607685],[193.52,6.45922996]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.71,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350299646,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.52,6.45922996]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.71,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350299647,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.54,4.80607685],[193.52,6.45922996]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.71,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350301153,[[193.61,2.65],[193.6,4.648],[193.54,4.80607685],[193.52,6.45922996],[50.94,98.67434846]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.71,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350301343,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.54,4.80607685],[193.52,6.45922996]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.71,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350302046,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.54,4.80607685],[193.52,6.45922996]],[[193.66,62.18],[193.68,4.6462],[193.71,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350302247,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.54,4.80607685],[193.51,68.57922996]],[[193.64,1.5035505],[193.66,62.18],[193.68,4.6462],[193.71,4.83697588],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350302751,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.54,4.80607685],[193.51,68.57922996]],[[193.64,1.5035505],[193.66,62.18],[193.68,4.6462],[193.7,15.0],[193.71,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350303754,[[193.61,2.65],[193.6,4.648],[193.54,4.80607685],[193.51,68.57922996],[189.79,103.90993716]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.7,15.0],[193.71,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350303942,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.54,4.80607685],[193.51,68.57922996]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.7,15.0],[193.71,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350305143,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.54,4.80607685],[193.51,68.57922996]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.7,15.0],[193.72,246.17039578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350306154,[[193.61,2.65],[193.6,4.648],[193.57,1.5035505],[193.54,4.80607685],[193.52,6.45922996]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.7,15.0],[193.72,246.17039578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350306651,[[193.61,2.65],[193.6,4.648],[193.54,4.80607685],[193.52,6.45922996],[193.12,102.10709521]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.7,15.0],[193.72,246.17039578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350306851,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.54,4.80607685],[193.51,68.57922996]],[[193.65,1.5035505],[193.66,62.18],[193.68,4.6462],[193.7,15.0],[193.72,246.17039578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350307454,[[193.61,2.65],[193.6,4.648],[193.56,1.5035505],[193.54,4.80607685],[193.51,68.57922996]],[[193.65,1.5035505],[193.66,62.16],[193.68,4.6462],[193.7,15.0],[193.72,246.17039578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350307651,[[193.61,2.65],[193.6,4.648],[193.58,1.5035505],[193.54,4.80607685],[193.52,6.45922996]],[[193.65,1.5035505],[193.66,62.16],[193.68,4.6462],[193.7,15.0],[193.72,246.17039578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350310161,[[193.61,2.65],[193.6,4.648],[193.58,1.5035505],[193.55,4.80607685],[193.52,6.45922996]],[[193.65,1.5035505],[193.66,62.16],[193.68,4.6462],[193.7,15.0],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350311949,[[193.61,2.65],[193.6,4.648],[193.58,1.5035505],[193.55,4.80607685],[193.52,6.45922996]],[[193.65,1.5035505],[193.67,62.14],[193.68,4.6462],[193.7,15.0],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350314964,[[193.61,2.65],[193.6,4.648],[193.58,1.5035505],[193.55,4.80607685],[193.53,6.45922996]],[[193.65,1.5035505],[193.67,62.14],[193.68,4.6462],[193.7,15.0],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350315163,[[193.61,2.65],[193.6,1.5035505],[193.56,4.80607685],[193.54,6.45922996],[193.51,81.10914494]],[[193.69,1.5035505],[193.7,15.0],[193.72,241.3334199],[193.74,4.83697588],[193.77,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350315464,[[193.61,2.65],[193.6,1.5035505],[193.57,4.80607685],[193.55,6.45922996],[193.52,9.68884494]],[[193.69,1.5035505],[193.71,62.14],[193.72,241.3334199],[193.73,15.0],[193.75,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350315862,[[193.63,7.2972],[193.57,4.80607685],[193.55,6.45922996],[193.52,9.68884494],[193.49,72.342]],[[193.67,1.5035505],[193.71,62.14],[193.72,241.3334199],[193.73,15.0],[193.75,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350316065,[[193.63,7.2972],[193.58,1.5035505],[193.56,4.80607685],[193.54,6.45922996],[193.51,81.10914494]],[[193.67,1.5035505],[193.71,62.14],[193.72,241.3334199],[193.73,15.0],[193.74,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350316856,[[193.64,2.65],[193.63,4.6472],[193.58,1.5035505],[193.56,4.80607685],[193.54,6.45922996]],[[193.67,1.5035505],[193.68,62.16],[193.72,241.3334199],[193.73,15.0],[193.74,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350317061,[[193.64,2.65],[193.63,4.6472],[193.58,1.5035505],[193.57,4.80607685],[193.54,6.45922996]],[[193.67,1.5035505],[193.68,62.16],[193.7,4.6459],[193.72,241.3334199],[193.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350321366,[[193.64,2.65],[193.63,4.6472],[193.58,1.5035505],[193.57,4.80607685],[193.55,6.45922996]],[[193.67,1.5035505],[193.68,62.16],[193.7,4.6459],[193.72,241.3334199],[193.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350323263,[[193.64,2.65],[193.63,4.6472],[193.58,6.30962735],[193.55,6.45922996],[193.53,9.68884494]],[[193.67,1.5035505],[193.68,62.16],[193.7,4.6459],[193.72,241.3334199],[193.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350324166,[[193.64,2.65],[193.63,4.6472],[193.58,6.30962735],[193.55,6.45922996],[193.53,9.68884494]],[[193.67,1.5035505],[193.68,62.16],[193.7,4.6459],[193.72,241.3334199],[193.73,19.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350324369,[[193.64,2.65],[193.63,4.6472],[193.58,6.30962735],[193.55,6.45922996],[193.53,9.68884494]],[[193.67,5.86760228],[193.68,62.16],[193.7,4.6459],[193.72,241.3334199],[193.73,19.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350324562,[[193.64,2.65],[193.63,4.6472],[193.58,4.80607685],[193.55,6.45922996],[193.53,9.68884494]],[[193.67,4.36405178],[193.68,62.16],[193.7,4.6459],[193.72,241.3334199],[193.73,19.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350324767,[[193.61,7.3678],[193.56,4.80607685],[193.55,1.5035505],[193.54,6.45922996],[193.51,81.10914494]],[[193.65,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.72,246.17039578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350324969,[[193.62,2.72],[193.61,4.6478],[193.56,4.80607685],[193.55,1.5035505],[193.54,6.45922996]],[[193.63,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.72,246.17039578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350325263,[[193.62,2.72],[193.61,4.6478],[193.56,117.32847657],[193.55,1.5035505],[193.54,6.45922996]],[[193.63,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.72,246.17039578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350326264,[[193.62,2.72],[193.61,4.6478],[193.56,117.32847657],[193.55,1.5035505],[193.54,6.45922996]],[[193.63,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.71,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350328264,[[193.62,2.72],[193.61,4.6478],[193.57,4.80607685],[193.56,112.52239972],[193.55,1.5035505]],[[193.63,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350329470,[[193.62,2.72],[193.61,4.6478],[193.57,4.80607685],[193.56,112.52239972],[193.55,1.5035505]],[[193.63,1.5035505],[193.66,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350329670,[[193.62,2.72],[193.61,4.6478],[193.57,4.80607685],[193.56,112.52239972],[193.55,1.5035505]],[[193.63,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350329968,[[193.62,2.72],[193.61,4.6478],[193.57,4.80607685],[193.56,112.52239972],[193.55,1.5035505]],[[193.63,1.5035505],[193.66,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350330165,[[193.62,2.72],[193.61,4.6478],[193.57,4.80607685],[193.56,112.52239972],[193.55,1.5035505]],[[193.63,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350330369,[[193.62,2.72],[193.61,4.6478],[193.57,4.80607685],[193.56,112.52239972],[193.55,7.96278046]],[[193.63,1.5035505],[193.66,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350330670,[[193.62,2.72],[193.61,4.6478],[193.57,4.80607685],[193.56,112.52239972],[193.55,7.96278046]],[[193.63,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350330969,[[193.62,2.72],[193.61,4.6478],[193.58,4.80607685],[193.56,112.52239972],[193.55,7.96278046]],[[193.63,1.5035505],[193.66,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350331168,[[193.62,2.72],[193.61,4.6478],[193.58,4.80607685],[193.56,112.52239972],[193.55,7.96278046]],[[193.63,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350331369,[[193.62,2.72],[193.61,4.6478],[193.58,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.63,1.5035505],[193.66,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350331571,[[193.62,2.72],[193.61,4.6478],[193.58,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.63,1.5035505],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350331572,[[193.62,2.72],[193.61,4.6478],[193.58,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.63,1.5035505],[193.65,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350331763,[[193.62,2.72],[193.61,4.6478],[193.58,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.63,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350331963,[[193.62,2.72],[193.61,4.6478],[193.58,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.66,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350332160,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.64,1.5035505],[193.65,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350332359,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.64,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350332573,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.64,1.5035505],[193.66,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350332770,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.64,1.5035505],[193.65,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350332969,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.56,118.98162968],[193.55,1.5035505]],[[193.64,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350333266,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,1.5035505],[193.66,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350333471,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,1.5035505],[193.65,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350333670,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350333966,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,1.5035505],[193.66,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350334171,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,1.5035505],[193.65,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350334371,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,5.86760228],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350334566,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,1.5035505],[193.67,4.36405178],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350334772,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350334971,[[193.62,2.72],[193.61,4.6478],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350335276,[[193.63,2.72],[193.62,4.6475],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350335468,[[193.63,2.72],[193.62,4.6475],[193.59,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350335669,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350335877,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350336172,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350336360,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350336561,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350336562,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350336766,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350337066,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350337267,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350337474,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350337674,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350337875,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350338172,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350338369,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350338673,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350338872,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350339074,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350339277,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350339474,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350339677,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350339980,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350340276,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.36405178],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350340575,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350340775,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.68,62.16],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350341072,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350341270,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350341476,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350341775,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350341976,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350342177,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350342376,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350342578,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350342879,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350343177,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350343475,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350343679,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350343880,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350344177,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350344377,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350344578,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350344775,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350344981,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350345284,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.64,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350345581,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.69,66.7861],[193.7,4.83697588],[194.12,51.37817956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350345781,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350345982,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.64,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350346183,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350346382,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350346681,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.64,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350346875,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350347074,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350347075,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350347282,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.64,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350347481,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350347681,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350347884,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.64,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350348078,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.66,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350348281,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350348478,[[193.63,2.72],[193.62,4.6475],[193.6,4.80607685],[193.58,6.45922996],[193.56,112.52239972]],[[193.64,4.37979299],[193.67,2.34730711],[193.68,62.12],[193.69,4.6461],[193.7,4.83697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350348679,[[193.64,2.66],[193.63,4.6472],[193.6,4.80607685],[193.58,6.45922996],[193.56,114.86970683]],[[193.66,4.37979299],[193.7,7.18428299],[193.71,4.6455],[193.84,455.56],[193.92,288.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350348884,[[193.64,2.66],[193.63,4.6472],[193.6,4.80607685],[193.58,6.45922996],[193.56,114.86970683]],[[193.65,4.37979299],[193.68,62.12],[193.7,7.18428299],[193.71,4.6455],[193.84,455.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350349684,[[193.64,2.66],[193.63,4.6472],[193.6,4.81882818],[193.58,6.45922996],[193.56,114.86970683]],[[193.65,4.37979299],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.84,455.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350350489,[[193.64,2.66],[193.63,4.6472],[193.6,4.81882818],[193.58,6.45922996],[193.56,114.86970683]],[[193.65,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.84,455.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350350885,[[193.64,2.66],[193.63,4.6472],[193.6,4.81882818],[193.58,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.84,455.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350351186,[[193.64,2.66],[193.63,4.6472],[193.6,4.81882818],[193.58,6.45922996],[193.56,114.86970683]],[[193.65,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.84,455.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350351586,[[193.64,2.66],[193.63,4.6472],[193.61,4.81882818],[193.58,6.45922996],[193.56,124.55855177]],[[193.65,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.84,455.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350352084,[[193.64,2.66],[193.63,4.6472],[193.61,4.81882818],[193.58,6.45922996],[193.56,124.55855177]],[[193.67,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350352280,[[193.64,2.66],[193.63,4.6472],[193.61,4.81882818],[193.58,6.45922996],[193.56,124.55855177]],[[193.66,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350352488,[[193.64,2.66],[193.63,4.6472],[193.61,4.81882818],[193.58,6.45922996],[193.56,124.55855177]],[[193.65,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350352686,[[193.64,2.66],[193.63,4.6472],[193.61,4.81882818],[193.58,6.45922996],[193.56,186.67855177]],[[193.65,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350353383,[[193.64,2.66],[193.63,4.6472],[193.61,4.81882818],[193.58,6.45922996],[193.56,186.67855177]],[[193.65,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.72,247.77775695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350354192,[[193.64,2.66],[193.63,4.6472],[193.61,4.81882818],[193.59,6.45922996],[193.56,186.67855177]],[[193.65,4.3740865],[193.68,62.12],[193.7,7.18220626],[193.71,4.6455],[193.72,247.77775695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350355690,[[193.61,4.81882818],[193.59,6.45922996],[193.56,186.67855177],[193.5,2.34730711],[193.42,278.9313]],[[193.65,4.3740865],[193.68,62.12],[193.7,11.82810626],[193.72,247.77775695],[194.04,676.17327089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350355894,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.56,118.98162968],[193.55,62.12]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,66.95489915],[193.7,6.44433705],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350356090,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.56,118.98162968],[193.55,62.12]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,66.95489915],[193.7,8.79164416],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350356291,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.56,118.98162968],[193.55,62.12]],[[193.62,4.3740865],[193.67,2.34730711],[193.68,66.95489915],[193.7,8.79164416],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350356591,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.56,118.98162968],[193.55,62.12]],[[193.66,4.3740865],[193.67,2.34730711],[193.68,66.95489915],[193.7,8.79164416],[193.72,241.3334199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350356791,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.67,2.34730711],[193.68,66.95489915],[193.7,2.34730711],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350356987,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.7,2.34730711],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350357188,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.7,2.34730711],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350357389,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350357578,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350357783,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350357993,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350358192,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350358392,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350358594,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350358793,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350359091,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350359288,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350359483,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350359683,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350359884,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350360093,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350360293,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350360497,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350360695,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350360895,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350361088,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350361291,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350361587,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350361789,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350361990,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,2.34730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350362290,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,17.85730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350362490,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,17.85730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350362690,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,17.85730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350362892,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.8,17.85730711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350363091,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.73,177.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350363387,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.66,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.73,177.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350363591,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.65,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.73,177.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350363795,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.64,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.73,177.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350363988,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.63,4.3740865],[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.73,177.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350364193,[[193.61,2.66],[193.6,4.648],[193.59,4.81882818],[193.57,6.45922996],[193.56,112.52239972]],[[193.67,2.34730711],[193.68,71.60109915],[193.71,6.44433705],[193.73,177.43728938],[195.17,83.48954178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350364392,[[193.62,2.66],[193.61,4.6477],[193.59,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.68,11.82840626],[193.71,6.44433705],[193.73,177.43728938],[195.17,83.48954178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350364690,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350364889,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350365089,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350365295,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350365497,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350365698,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350365896,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350366098,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350366298,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350366496,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350366696,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350366896,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350367096,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350367304,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350367496,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350367696,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350367897,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350368101,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350368301,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350368600,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350368794,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.67,62.12],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350368996,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.68,6.99350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350369198,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.68,69.11350711],[193.69,4.83489915],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350369399,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.67,4.3747652],[193.68,69.11350711],[193.69,4.83489915],[193.71,6.44433705],[195.93,65.09559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350369597,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.68,69.11350711],[193.69,4.83489915],[193.71,6.44433705],[195.93,65.09559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350369797,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.68,69.11350711],[193.69,4.83489915],[193.71,6.44433705],[195.93,65.09559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350370095,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.68,69.11350711],[193.69,4.83489915],[193.71,6.44433705],[195.93,65.09559841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350370297,[[193.62,2.66],[193.61,4.6477],[193.59,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.68,73.94840626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350372704,[[193.62,2.66],[193.61,4.6477],[193.59,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.68,69.30220626],[193.7,4.6458],[193.71,6.44433705],[193.73,177.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350373810,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.67,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350374100,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350374305,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350374499,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350374800,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350374997,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.67,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350375198,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350375398,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350375597,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350375800,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350375994,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.67,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350376191,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350376403,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350376603,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350376802,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350377002,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.67,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350377201,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350377401,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350377601,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350377802,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350378105,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.67,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350378304,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350378604,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.65,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350378908,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.64,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350379102,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.63,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350379304,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.67,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350379603,[[193.62,2.66],[193.61,4.6477],[193.6,4.81882818],[193.57,115.34012705],[193.56,112.52239972]],[[193.66,4.3747652],[193.68,64.46730711],[193.69,4.83489915],[193.7,4.6458],[193.71,6.44433705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350379805,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.55,62.12]],[[193.65,4.3747652],[193.68,69.30220626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350379999,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.55,62.12]],[[193.64,4.3747652],[193.68,69.30220626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350380307,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.41,172.5709847]],[[193.63,4.3747652],[193.68,7.18220626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350380603,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.41,172.5709847]],[[193.62,4.3747652],[193.68,7.18220626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350380804,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,87.84967814]],[[193.67,4.3747652],[193.68,7.18220626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350381006,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,87.84967814]],[[193.66,4.3747652],[193.68,11.82860626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350381202,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,87.84967814]],[[193.65,4.3747652],[193.68,11.82860626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350381402,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,87.84967814]],[[193.64,4.3747652],[193.68,11.82860626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350381607,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,72.3496]],[[193.63,4.3747652],[193.68,11.82860626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350381903,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,72.3496]],[[193.62,4.3747652],[193.68,11.82860626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350382091,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,72.3496]],[[193.67,4.3747652],[193.68,11.82860626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350382292,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,72.3496]],[[193.66,4.3747652],[193.68,11.82860626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350382595,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,72.3496]],[[193.65,4.3747652],[193.68,11.82860626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350382796,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,72.3496]],[[193.64,4.3747652],[193.68,11.82860626],[193.71,6.44433705],[193.73,177.43728938],[193.78,12.8886741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350383106,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,72.3496]],[[193.63,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350383305,[[193.6,2.62],[193.59,9.46712818],[193.57,115.34012705],[193.56,112.52239972],[193.47,72.3496]],[[193.62,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350383505,[[193.6,2.62],[193.59,9.46712818],[193.57,108.88089709],[193.56,118.98162968],[193.47,72.3496]],[[193.67,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350383706,[[193.6,2.62],[193.59,9.46712818],[193.57,108.88089709],[193.56,118.98162968],[193.47,72.3496]],[[193.66,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350383903,[[193.6,2.62],[193.59,9.46712818],[193.57,108.88089709],[193.56,118.98162968],[193.47,72.3496]],[[193.65,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350384100,[[193.6,2.62],[193.59,9.46712818],[193.57,108.88089709],[193.56,118.98162968],[193.47,72.3496]],[[193.64,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350384300,[[193.6,2.62],[193.59,9.46712818],[193.57,108.88089709],[193.56,118.98162968],[193.47,72.3496]],[[193.63,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350384500,[[193.6,2.62],[193.59,9.46712818],[193.57,108.88089709],[193.56,118.98162968],[193.47,72.3496]],[[193.62,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350384708,[[193.6,2.62],[193.59,9.46712818],[193.57,108.88089709],[193.56,118.98162968],[193.47,72.3496]],[[193.67,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350384909,[[193.6,2.62],[193.59,9.46712818],[193.57,108.88089709],[193.56,118.98162968],[193.47,72.3496]],[[193.66,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350385104,[[193.6,2.62],[193.59,9.46712818],[193.57,108.88089709],[193.56,118.98162968]],[[193.66,4.3747652],[193.68,11.82860626],[193.7,6.44433705],[193.71,15.0],[193.73,162.43728938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350385105,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,15.51]],[[193.65,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350385410,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,15.51]],[[193.64,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350385607,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,15.51]],[[193.63,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350385810,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.62,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350386001,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.67,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350386297,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.66,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350386499,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350386500,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.65,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350386703,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.64,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350386999,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.63,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350387305,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.62,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350387502,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.67,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350387702,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.66,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350387903,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.65,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350388109,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.64,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350388303,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.63,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350388601,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.62,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350388802,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.67,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350389003,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.66,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350389203,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.65,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350389404,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.64,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350389606,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.63,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350389806,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.62,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350390003,[[193.6,2.62],[193.59,4.81882818],[193.57,108.88089709],[193.56,118.98162968],[193.46,31.1845064]],[[193.67,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350390206,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.66,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350390406,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.65,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350390704,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.64,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350390904,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.63,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350391110,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.62,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350391308,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.67,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350391509,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.66,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350391699,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.65,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350391904,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.64,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350392210,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.63,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350392398,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.62,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350392709,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.67,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350392900,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.66,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350393098,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.65,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350393308,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.64,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350393509,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.63,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350393710,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.62,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350394009,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.67,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350394209,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.66,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350394412,[[193.6,2.62],[193.59,4.81882818],[193.56,6.45922996],[193.46,31.1845064],[193.31,32.20271805]],[[193.65,4.3747652],[193.68,4.83489915],[193.7,6.44433705],[193.73,162.43728938],[193.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350394612,[[193.58,4.81882818],[193.57,2.62],[193.55,6.45922996],[193.53,9.68884494],[193.48,12.91845992]],[[193.64,4.3747652],[193.67,4.83489915],[193.69,6.44433705],[193.72,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350394813,[[193.57,7.43882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992],[193.43,15.51]],[[193.63,4.3747652],[193.65,4.83489915],[193.68,6.44433705],[193.7,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350395112,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.62,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350395314,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.61,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350395610,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.6,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350395811,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.65,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350396013,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.64,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350396214,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.63,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350396414,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.62,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350396616,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.61,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350396914,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.65,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350397114,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.64,4.3747652],[193.66,4.83489915],[193.68,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350397316,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.63,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350397511,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.62,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350397719,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.61,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350398015,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350398016,[[193.58,2.62],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.65,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350398218,[[193.57,4.81882818],[193.56,2.62],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.64,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350398410,[[193.57,4.81882818],[193.56,2.62],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.63,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350398709,[[193.57,7.43882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992],[39.622,103.14498613]],[[193.62,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350399011,[[193.57,7.43882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992],[191.07,77.93245287]],[[193.61,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350399204,[[193.57,7.43882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992],[191.07,77.93245287]],[[193.65,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350399409,[[193.57,7.43882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992],[191.07,77.93245287]],[[193.64,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350399614,[[193.57,7.43882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992],[191.07,77.93245287]],[[193.63,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761350399816,[[193.58,2.77],[193.57,4.81882818],[193.54,6.45922996],[193.52,9.68884494],[193.47,12.91845992]],[[193.62,4.3747652],[193.66,4.83489915],[193.69,6.44433705],[193.71,9.66650558],[193.73,152.7707838]]]