{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293810,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761177600432,[[179.98,16.67],[179.81,36.59],[179.62,54.33732935],[176.78,14.26088962],[176.75,2.0]],[[180.13,2.87],[180.28,16.67],[180.29,16.37536212],[180.47,36.59],[180.62,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177600730,[[179.98,16.67],[179.63,36.59],[179.62,54.33732935],[176.78,14.26088962],[176.75,2.0]],[[180.13,2.87],[180.28,16.67],[180.29,16.37536212],[180.47,36.59],[180.62,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177600934,[[180.0,10.33479161],[179.98,16.67],[179.95,13.77972215],[179.9,17.22465269],[179.86,24.11451377]],[[180.11,2.87],[180.12,4.13242188],[180.15,5.19183687],[180.17,6.92244916],[180.2,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177601135,[[180.0,22.33479161],[179.98,16.67],[179.95,13.77972215],[179.9,17.22465269],[179.86,272.11451377]],[[180.11,2.87],[180.15,5.19183687],[180.17,6.92244916],[180.2,10.38367374],[180.25,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177601429,[[180.0,22.33479161],[179.98,16.67],[179.95,13.77972215],[179.9,17.22465269],[179.86,272.11451377]],[[180.11,2.87],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374],[180.25,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177601626,[[180.0,12.0],[179.99,10.33479161],[179.96,16.67],[179.95,13.77972215],[179.91,17.22465269]],[[180.11,2.87],[180.14,5.19183687],[180.17,6.92244916],[180.19,10.38367374],[180.25,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177601829,[[180.0,22.33479161],[179.96,16.67],[179.95,13.77972215],[179.9,17.22465269],[179.86,248.0]],[[180.11,2.87],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374],[180.25,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177602025,[[180.0,12.0],[179.99,10.33479161],[179.96,16.67],[179.95,13.77972215],[179.9,17.22465269]],[[180.11,2.87],[180.14,5.19183687],[180.17,6.92244916],[180.19,10.38367374],[180.25,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177602225,[[180.0,12.0],[179.99,10.33479161],[179.95,13.77972215],[179.9,17.22465269],[41.664,102.33839151]],[[180.11,2.87],[180.14,5.19183687],[180.17,6.92244916],[180.19,10.38367374],[180.25,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177602420,[[41.664,102.33839151]],[[180.11,2.87],[180.14,5.19183687],[180.25,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177602421,[[179.97,10.33479161],[179.92,13.77972215],[179.87,17.22465269],[179.78,46.44930539],[179.74,248.0]],[[180.09,2.87],[180.1,4.13593337],[180.11,5.19183687],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177602626,[[179.94,10.33479161],[179.9,13.77972215],[179.85,17.22465269],[179.83,24.11451377],[179.78,12.0]],[[180.07,2.87],[180.08,4.13593337],[180.09,5.19183687],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177602829,[[179.97,10.33479161],[179.93,13.77972215],[179.88,17.22465269],[179.83,36.11451377],[41.247,102.50296924]],[[180.05,2.87],[180.12,5.19183687],[180.14,6.92244916],[180.17,10.38367374],[180.21,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177603033,[[179.97,10.33479161],[179.93,13.77972215],[179.88,17.22465269],[179.83,36.11451377],[179.63,55.11888862]],[[180.05,2.87],[180.11,4.13675112],[180.12,5.19183687],[180.14,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177603230,[[179.97,10.33479161],[179.93,13.77972215],[179.88,17.22465269],[179.83,36.11451377],[179.63,55.11888862]],[[180.05,2.87],[180.1,4.13675112],[180.12,5.19183687],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177603427,[[179.97,10.33479161],[179.93,13.77972215],[179.88,17.22465269],[179.83,36.11451377],[179.76,34.44930539]],[[180.05,2.87],[180.09,4.13675112],[180.12,5.19183687],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177603630,[[179.97,10.33479161],[179.96,5.0005],[179.92,13.77972215],[179.88,27.22975269],[179.83,113.95311377]],[[180.05,2.87],[180.08,9.03479158],[180.12,5.19183687],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177603830,[[179.96,10.33479161],[179.92,13.77972215],[179.88,10.0051],[179.87,17.22465269],[179.83,36.11451377]],[[180.05,2.87],[180.07,9.03402345],[180.11,5.19183687],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177604133,[[179.96,10.33479161],[179.92,13.77972215],[179.88,10.0051],[179.87,17.22465269],[179.83,12.0]],[[180.05,2.87],[180.11,5.19183687],[180.14,6.92244916],[180.16,10.38367374],[180.25,261.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177604329,[[179.96,10.33479161],[179.91,13.77972215],[179.87,17.22465269],[179.83,10.0081],[179.82,113.96031377]],[[180.05,2.87],[180.1,9.03047855],[180.12,5.19183687],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177604637,[[179.96,10.33479161],[179.92,13.77972215],[179.87,17.22465269],[179.83,10.0081],[179.82,113.96031377]],[[180.05,2.87],[180.09,9.03047855],[180.12,5.19183687],[180.14,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177604829,[[179.96,10.33479161],[179.92,13.77972215],[179.87,17.22465269],[179.83,10.0081],[179.82,113.96031377]],[[180.05,2.87],[180.08,9.03047855],[180.12,5.19183687],[180.14,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177605028,[[179.96,10.33479161],[179.91,13.77972215],[179.86,17.22465269],[179.83,10.0081],[179.82,113.96031377]],[[180.05,2.87],[180.07,9.03047855],[180.12,5.19183687],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177605233,[[179.95,15.33529161],[179.92,29.66],[179.91,13.77972215],[179.86,17.22465269],[179.83,10.0081]],[[180.05,2.87],[180.12,5.19183687],[180.14,6.92244916],[180.16,10.38367374],[180.17,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177605437,[[179.96,10.33479161],[179.92,29.66],[179.91,13.77972215],[179.86,17.22465269],[179.83,87.8472]],[[180.05,2.87],[180.11,9.02681978],[180.12,5.19183687],[180.15,6.92244916],[180.17,28.60367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177605635,[[179.97,10.33479161],[179.92,43.43972215],[179.87,17.22465269],[179.83,111.96171377],[179.81,221.749]],[[180.05,2.87],[180.1,9.02681978],[180.13,5.19183687],[180.15,6.92244916],[180.17,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177605930,[[179.96,10.33479161],[179.92,43.43972215],[179.87,17.22465269],[179.83,111.96171377],[179.81,221.749]],[[180.05,2.87],[180.09,9.02681978],[180.13,5.19183687],[180.15,6.92244916],[180.18,26.50367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177606135,[[179.96,15.33509161],[179.92,29.66],[179.91,13.77972215],[179.87,17.22465269],[179.83,87.8472]],[[180.05,2.87],[180.08,9.02716278],[180.12,5.19183687],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177606331,[[179.96,15.33509161],[179.92,29.66],[179.87,17.22465269],[179.83,87.8472]],[[180.05,2.87],[180.08,9.02716278],[180.12,5.19183687],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177606332,[[179.96,5.0003],[179.95,10.33479161],[179.92,29.66],[179.9,13.77972215],[179.86,17.22465269]],[[180.05,2.87],[180.12,5.19183687],[180.14,6.92244916],[180.16,10.38367374],[180.21,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177606532,[[179.95,10.33479161],[179.92,29.66],[179.9,13.77972215],[179.85,17.22465269],[179.82,89.8458]],[[180.05,2.87],[180.11,14.21703583],[180.14,6.92244916],[180.16,10.38367374],[180.19,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177606728,[[179.95,15.33529161],[179.92,29.66],[179.9,13.77972215],[179.85,17.22465269],[179.82,89.8458]],[[180.05,2.87],[180.1,9.02519896],[180.11,5.19183687],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177606929,[[179.97,10.33479161],[179.92,43.43972215],[179.87,17.22465269],[179.84,77.8338],[179.82,36.11451377]],[[180.05,2.87],[180.09,9.02519896],[180.13,5.19183687],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177607128,[[179.97,10.33479161],[179.93,13.77972215],[179.92,29.66],[179.88,17.22465269],[179.84,77.8338]],[[180.05,2.87],[180.14,5.19183687],[180.16,6.92244916],[180.19,26.06367374],[180.27,161.20612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177607432,[[179.96,15.33509161],[179.92,43.43972215],[179.88,17.22465269],[179.84,77.8338],[179.83,111.96171377]],[[180.05,2.87],[180.14,5.19183687],[180.16,6.92244916],[180.19,26.06367374],[180.27,161.20612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177607433,[[179.96,15.33509161],[179.92,43.43972215],[179.88,17.22465269],[179.84,77.8338],[179.83,111.96171377]],[[180.05,2.87],[180.13,9.02300441],[180.14,5.19183687],[180.16,6.92244916],[180.19,18.16367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177607637,[[179.96,15.33509161],[179.92,43.43972215],[179.87,17.22465269],[179.84,77.8338],[179.83,99.8472]],[[180.05,2.87],[180.12,9.02300441],[180.13,5.19183687],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177607840,[[179.97,10.33479161],[179.96,5.0003],[179.92,43.43972215],[179.88,17.22465269],[179.84,77.8338]],[[180.05,2.87],[180.11,9.02300441],[180.14,5.19183687],[180.16,6.92244916],[180.19,18.16367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177608037,[[179.97,10.33479161],[179.96,5.0003],[179.92,43.43972215],[179.88,17.22465269],[179.84,77.8338]],[[180.05,2.87],[180.1,9.02300441],[180.14,5.19183687],[180.16,6.92244916],[180.19,18.16367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177608233,[[179.97,15.33479161],[179.92,43.43972215],[179.88,17.22465269],[179.87,10.0056],[179.84,77.8338]],[[180.05,2.87],[180.09,4.89170101],[180.14,5.19183687],[180.16,6.92244916],[180.19,18.16367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177608435,[[179.97,10.33479161],[179.93,13.77972215],[179.92,29.66],[179.88,17.22465269],[179.87,10.0056]],[[180.12,2.87],[180.13,4.89170101],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177608628,[[179.97,10.33479161],[179.93,13.77972215],[179.92,29.66],[179.88,17.22465269],[179.87,10.0056]],[[180.1,2.87],[180.11,9.02179797],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177608834,[[179.97,10.33479161],[179.93,13.77972215],[179.92,29.66],[179.88,17.22465269],[179.87,10.0056]],[[180.09,2.87],[180.1,4.89170101],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177609129,[[179.97,10.33479161],[179.93,13.77972215],[179.92,29.66],[179.88,17.22465269],[179.87,10.0056]],[[180.09,2.87],[180.14,4.89170101],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177609332,[[179.97,15.33489161],[179.92,43.43972215],[179.88,17.22465269],[179.87,10.0056],[179.78,77.8617]],[[180.09,2.87],[180.13,9.02179797],[180.14,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177609532,[[179.97,5.0001],[179.96,10.33479161],[179.92,43.43972215],[179.88,17.22465269],[179.87,10.0056]],[[180.09,2.87],[180.12,9.02179797],[180.14,5.19183687],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177609733,[[179.97,5.0001],[179.96,10.33479161],[179.92,43.43972215],[179.87,27.23025269]],[[180.09,2.87],[180.14,5.19183687],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177609734,[[179.97,5.0001],[179.96,10.33479161],[179.92,43.43972215],[179.87,27.23025269],[179.83,77.8391]],[[180.09,2.87],[180.11,9.02179797],[180.14,5.19183687],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177609934,[[179.97,10.33479161],[179.93,13.77972215],[179.92,29.66],[179.87,105.05485269],[179.85,77.8298]],[[180.09,2.87],[180.1,4.89170101],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177610132,[[179.97,10.33479161],[179.93,13.77972215],[179.92,29.66],[179.88,17.22465269],[179.87,87.8302]],[[180.09,2.87],[180.14,4.89170101],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177610437,[[179.97,10.33479161],[179.93,13.77972215],[179.92,29.66],[179.88,17.22465269],[179.87,87.8302]],[[180.09,2.87],[180.13,9.02143618],[180.15,5.19183687],[180.17,6.92244916],[180.2,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177610638,[[179.97,10.33479161],[179.93,13.77972215],[179.92,29.66],[179.88,17.22465269],[179.87,87.8302]],[[180.09,2.87],[180.12,9.02143618],[180.15,5.19183687],[180.17,6.92244916],[180.2,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177610840,[[179.99,10.33479161],[179.94,13.77972215],[179.92,29.66],[179.89,17.22465269],[179.87,87.8302]],[[180.09,2.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177610841,[[179.99,10.33479161],[179.94,13.77972215],[179.92,29.66],[179.89,17.22465269],[179.87,87.8302]],[[180.09,2.87],[180.11,4.89170101],[180.16,5.19183687],[180.18,6.92244916],[180.21,28.50367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177611134,[[180.0,4.9992],[179.98,10.33479161],[179.94,25.77972215],[179.92,29.66],[179.89,17.22465269]],[[180.09,2.87],[180.15,4.89170101],[180.16,5.19183687],[180.18,6.92244916],[180.21,28.50367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177611341,[[180.01,10.33479161],[179.98,12.0],[179.96,13.77972215],[179.92,29.66],[179.91,27.22815269]],[[180.18,6.92244916],[180.21,28.50367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177611342,[[180.01,10.33479161],[179.98,12.0],[179.96,13.77972215],[179.92,29.66],[179.91,27.22815269]],[[180.12,2.87],[180.14,9.02063596],[180.18,5.19183687],[180.21,6.92244916],[180.23,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177611540,[[180.01,10.33479161],[179.98,12.0],[179.96,13.77972215],[179.92,46.88465269],[179.91,10.0035]],[[180.12,2.87],[180.19,5.19183687],[180.21,6.92244916],[180.23,10.38367374],[180.24,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177611836,[[180.0,10.33479161],[179.98,12.0],[179.95,13.77972215],[179.92,46.88465269],[179.91,10.0035]],[[180.12,2.87],[180.17,5.19183687],[180.18,9.01699847],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177612033,[[180.0,10.33479161],[179.98,12.0],[179.95,13.77972215],[179.92,29.66],[179.91,10.0035]],[[180.12,2.87],[180.16,9.01699847],[180.17,5.19183687],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177612234,[[180.0,10.33479161],[179.98,12.0],[179.95,13.77972215],[179.92,29.66],[179.91,10.0035]],[[180.12,2.87],[180.15,9.01699847],[180.17,5.19183687],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177612434,[[180.0,10.33479161],[179.98,12.0],[179.95,30.44972215],[179.92,29.66],[179.91,27.22815269]],[[180.12,2.87],[180.14,9.01699847],[180.17,5.19183687],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177612740,[[180.0,10.33479161],[179.98,12.0],[179.96,13.77972215],[179.95,16.67],[179.92,29.66]],[[180.12,2.87],[180.13,4.88853644],[180.18,5.19183687],[180.2,6.92244916],[180.23,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177612937,[[179.98,12.0],[179.92,29.66]],[[180.12,2.87],[180.13,4.88853644],[180.18,5.19183687],[180.2,6.92244916],[180.23,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177612938,[[179.99,4.9996],[179.98,10.33479161],[179.94,13.77972215],[179.92,41.66],[179.91,10.0035]],[[180.11,4.88853644],[180.16,5.19183687],[180.17,4.12892947],[180.18,6.92244916],[180.21,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177613242,[[179.97,10.33479161],[179.92,55.43972215],[179.91,10.0035],[179.88,17.22465269],[179.83,24.11451377]],[[180.09,2.87],[180.1,4.88853644],[180.15,9.32076634],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177613444,[[179.96,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.87,17.22465269]],[[180.09,2.87],[180.14,10.08037331],[180.16,6.92244916],[180.19,10.38367374],[180.23,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177613734,[[179.96,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.87,17.22465269]],[[180.09,2.87],[180.13,9.0177464],[180.14,5.19183687],[180.16,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177613937,[[179.98,4.9998],[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.09,2.87],[180.12,9.0177464],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177614137,[[179.98,4.9998],[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.09,2.87],[180.11,9.0177464],[180.15,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177614342,[[179.98,4.9998],[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.09,2.87],[180.1,9.0177464],[180.14,5.19183687],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177614541,[[179.98,4.9998],[179.96,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.08,2.87],[180.09,4.88932383],[180.14,5.19183687],[180.16,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177614741,[[179.98,4.9998],[179.96,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.08,2.87],[180.13,4.88932383],[180.14,5.19183687],[180.16,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177614938,[[179.99,4.9995],[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.08,2.87],[180.12,9.01810643],[180.15,5.19183687],[180.17,6.92244916],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177615142,[[179.99,4.9995],[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.08,2.87],[180.11,9.01810643],[180.15,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177615437,[[179.99,4.9995],[179.96,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.08,2.87],[180.1,9.01765511],[180.14,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177615741,[[179.99,4.9995],[179.96,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.08,2.87],[180.14,5.19183687],[180.17,6.92244916],[180.19,27.05367374],[180.28,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177615938,[[179.99,4.9995],[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035]],[[180.08,2.87],[180.13,4.12837976],[180.14,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177616144,[[179.97,15.33499161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.83,24.11451377]],[[180.08,2.87],[180.12,4.12837976],[180.14,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177616339,[[179.97,15.33499161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.83,24.11451377]],[[180.08,2.87],[180.14,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177616340,[[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.83,24.11451377]],[[180.08,2.87],[180.11,4.12837976],[180.15,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177616545,[[179.96,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.82,101.95821377]],[[180.08,2.87],[180.1,4.12837976],[180.14,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177616738,[[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.82,101.95821377]],[[180.08,2.87],[180.15,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177616739,[[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.82,101.95821377]],[[180.08,2.87],[180.15,5.19183687],[180.17,6.92244916],[180.19,27.05367374],[180.29,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177617039,[[179.97,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.82,101.95821377]],[[180.08,2.87],[180.14,4.12803235],[180.15,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177617240,[[179.96,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.82,101.95821377]],[[180.08,2.87],[180.13,4.12803235],[180.14,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177617435,[[179.96,10.33479161],[179.93,16.67],[179.92,55.43972215],[179.91,10.0035],[179.82,101.95821377]],[[180.08,2.87],[180.14,5.19183687],[180.17,6.92244916],[180.19,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177617436,[[179.96,10.33479161],[179.93,16.67],[179.92,43.43972215],[179.91,12.0],[179.85,10.0067]],[[180.08,2.87],[180.12,4.12803235],[180.14,5.19183687],[180.17,23.59244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177617741,[[179.94,10.33479161],[179.92,29.66],[179.91,28.67],[179.9,13.77972215],[179.85,27.23135269]],[[180.08,2.87],[180.11,4.12803235],[180.12,5.19183687],[180.15,6.92244916],[180.16,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177617941,[[179.94,10.33479161],[179.92,29.66],[179.91,16.67],[179.9,13.77972215],[179.85,39.23135269]],[[180.08,2.87],[180.1,4.12803235],[180.12,5.19183687],[180.15,6.92244916],[180.16,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177618144,[[179.94,10.33479161],[179.92,29.66],[179.91,16.67],[179.9,13.77972215],[179.85,27.23135269]],[[180.08,2.87],[180.09,4.12803235],[180.12,5.19183687],[180.15,6.92244916],[180.16,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177618345,[[179.94,10.33479161],[179.92,29.66],[179.91,16.67],[179.89,13.77972215],[179.85,27.23135269]],[[180.07,2.87],[180.08,4.12803235],[180.13,5.19183687],[180.15,6.92244916],[180.16,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177618647,[[179.94,10.33479161],[179.92,29.66],[179.91,16.67],[179.89,13.77972215],[179.85,27.23135269]],[[180.07,2.87],[180.12,5.19183687],[180.15,6.92244916],[180.16,16.67],[180.38,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177618938,[[179.92,29.66]],[[180.07,2.87],[180.15,6.92244916],[180.38,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177618939,[[179.92,39.99479161],[179.88,16.67],[179.87,13.77972215],[179.82,17.22465269],[179.79,10.0103]],[[180.07,2.87],[180.1,5.19183687],[180.11,4.12756589],[180.13,23.59244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177619139,[[179.92,39.99479161],[179.88,16.67],[179.79,10.0103]],[[180.07,2.87],[180.1,5.19183687],[180.11,4.12756589],[180.13,23.59244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177619140,[[179.92,29.66],[179.9,10.33479161],[179.88,16.67],[179.85,13.77972215],[179.81,161.12465269]],[[180.05,2.87],[180.06,4.12756589],[180.08,5.19183687],[180.11,6.92244916],[180.13,37.01367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177619346,[[179.93,5.0013],[179.92,39.99479161],[179.89,16.67],[179.87,13.77972215],[179.82,17.22465269]],[[180.04,2.87],[180.11,5.19183687],[180.13,6.92244916],[180.15,45.40367374],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177619544,[[179.92,39.99479161],[179.89,16.67]],[[180.04,2.87],[180.11,5.19183687],[180.15,45.40367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177619545,[[179.92,39.99479161],[179.89,16.67],[179.88,13.77972215],[179.83,27.23245269],[179.73,270.2415]],[[180.04,2.87],[180.1,4.16516849],[180.11,5.19183687],[180.14,6.92244916],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177619744,[[179.92,39.99479161],[179.89,16.67],[179.88,13.77972215],[179.83,27.23245269],[179.78,101.97671377]],[[180.04,2.87],[180.09,4.16516849],[180.14,6.92244916],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177619745,[[179.92,39.99479161],[179.89,16.67],[179.88,13.77972215],[179.83,27.23245269],[179.78,101.97671377]],[[180.04,2.87],[180.09,4.16516849],[180.12,5.19183687],[180.14,6.92244916],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177619948,[[179.92,39.99479161],[179.89,16.67],[179.88,13.77972215],[179.83,27.23245269],[179.78,101.97671377]],[[180.04,2.87],[180.08,4.16516849],[180.12,5.19183687],[180.14,6.92244916],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177620144,[[179.92,39.99479161],[179.89,16.67],[179.87,13.77972215],[179.83,27.23245269],[179.78,101.97671377]],[[180.04,2.87],[180.07,4.16516849],[180.11,5.19183687],[180.13,6.92244916],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177620344,[[179.92,29.66],[179.91,10.33479161],[179.88,16.67],[179.87,13.77972215],[179.83,10.0078]],[[180.04,2.87],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177620543,[[179.92,29.66],[179.89,10.33479161],[179.88,16.67],[179.84,13.77972215],[179.83,10.0078]],[[180.04,2.87],[180.11,5.19183687],[180.13,6.92244916],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177620544,[[179.92,29.66],[179.89,10.33479161],[179.88,16.67],[179.84,13.77972215],[179.83,10.0078]],[[180.04,2.87],[180.08,5.19183687],[180.1,4.16414893],[180.11,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177620741,[[179.92,29.66],[179.88,10.33479161],[179.87,16.67],[179.83,23.78752215],[179.79,17.22465269]],[[180.04,2.87],[180.07,9.3559858],[180.1,6.92244916],[180.12,27.05367374],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177620942,[[179.92,29.66],[179.87,27.00479161],[179.83,23.78752215],[179.78,95.08685269],[179.74,24.11451377]],[[180.04,2.87],[180.06,4.16414893],[180.07,5.19183687],[180.09,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177621149,[[179.92,29.66],[179.89,10.33479161],[179.87,16.67],[179.84,13.77972215],[179.83,10.0078]],[[180.04,2.87],[180.05,4.16414893],[180.08,5.19183687],[180.11,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177621345,[[179.92,29.66],[179.88,10.33479161],[179.85,16.67],[179.84,13.77972215],[179.83,10.0078]],[[180.06,2.87],[180.09,5.19183687],[180.11,6.92244916],[180.12,16.67],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177621547,[[179.92,29.66],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215],[179.83,10.0078]],[[180.06,2.87],[180.08,4.16282487],[180.09,5.19183687],[180.11,6.92244916],[180.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177621846,[[179.92,29.66],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215],[179.83,10.0078]],[[180.06,2.87],[180.07,4.16282487],[180.09,5.19183687],[180.11,6.92244916],[180.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177622045,[[179.92,29.66],[179.91,5.0017],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215]],[[180.05,2.87],[180.08,4.16282487],[180.09,5.19183687],[180.11,6.92244916],[180.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177622347,[[179.92,29.66],[179.91,5.0017],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215]],[[180.05,2.87],[180.07,4.16282487],[180.09,5.19183687],[180.12,23.59244916],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177622548,[[179.92,29.66],[179.91,5.0017],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215]],[[180.05,2.87],[180.06,4.16282487],[180.09,5.19183687],[180.12,23.59244916],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177622737,[[179.92,29.66],[179.91,5.0017],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215]],[[180.04,2.87],[180.05,4.16282487],[180.09,5.19183687],[180.12,23.59244916],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177622943,[[179.92,29.66],[179.91,5.0017],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215]],[[180.04,2.87],[180.09,5.19183687],[180.12,23.59244916],[180.19,13.84489832],[180.49,55.37959331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177623143,[[179.92,29.66],[179.91,5.0017],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215]],[[180.04,2.87],[180.08,4.16125433],[180.1,5.19183687],[180.12,23.59244916],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177623343,[[179.92,29.66],[179.91,5.0017],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215]],[[180.04,2.87],[180.07,4.16125433],[180.1,5.19183687],[180.12,23.59244916],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177623547,[[179.92,29.66],[179.91,5.0017],[179.89,10.33479161],[179.85,16.67],[179.84,13.77972215]],[[180.04,2.87],[180.06,4.16125433],[180.1,5.19183687],[180.12,23.59244916],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177623749,[[179.92,29.66],[179.91,5.0017],[179.87,10.33479161],[179.84,16.67],[179.83,23.78752215]],[[180.04,2.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177623750,[[179.92,29.66],[179.91,5.0017],[179.87,10.33479161],[179.84,16.67],[179.83,23.78752215]],[[180.04,2.87],[180.05,4.16125433],[180.08,5.19183687],[180.11,23.59244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177623952,[[179.92,29.66],[179.91,5.0017],[179.87,10.33479161],[179.84,16.67],[179.83,23.78752215]],[[180.03,2.77],[180.04,4.16125433],[180.08,5.19183687],[180.11,23.59244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177624150,[[179.92,29.66],[179.91,5.0017],[179.84,16.67],[179.83,23.78752215]],[[180.03,2.77],[180.11,23.59244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177624151,[[179.92,29.66],[179.91,5.0017],[179.88,10.33479161],[179.84,16.67],[179.83,23.78752215]],[[180.03,2.77],[180.09,5.19183687],[180.11,23.59244916],[180.13,10.38367374],[180.27,168.12857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177624350,[[179.92,29.66],[179.91,5.0017],[179.88,10.33479161],[179.84,16.67],[179.83,23.78752215]],[[180.03,2.77],[180.08,4.16018706],[180.1,5.19183687],[180.11,16.67],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177624645,[[179.92,29.66],[179.91,5.0017],[179.88,10.33479161],[179.84,16.67],[179.83,23.78752215]],[[180.03,2.77],[180.07,4.16018706],[180.09,5.19183687],[180.11,16.67],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177624952,[[179.92,29.66],[179.91,5.0017],[179.88,10.33479161],[179.84,16.67],[179.83,23.78752215]],[[180.03,2.77],[180.06,4.16018706],[180.09,5.19183687],[180.11,16.67],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177625150,[[179.92,29.66],[179.91,5.0017],[179.88,10.33479161],[179.84,16.67],[179.83,23.78752215]],[[180.03,2.77],[180.05,4.16018706],[180.09,5.19183687],[180.11,16.67],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177625347,[[179.92,29.66],[179.84,16.67],[179.83,23.78752215]],[[180.03,2.77],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177625348,[[179.92,34.6614],[179.89,10.33479161],[179.84,30.44972215],[179.83,10.0078],[179.75,24.11451377]],[[180.03,2.77],[180.1,5.19183687],[180.12,16.67],[180.13,6.92244916],[180.15,20.34367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177625652,[[179.92,34.6614],[179.89,10.33479161],[179.84,30.44972215],[179.83,10.0078],[179.75,24.11451377]],[[180.03,2.77],[180.09,4.15816936],[180.1,5.19183687],[180.12,16.67],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177625847,[[179.93,5.0011],[179.92,29.66],[179.89,10.33479161],[179.84,30.44972215],[179.83,10.0078]],[[180.03,2.77],[180.09,4.15816936],[180.1,5.19183687],[180.13,6.92244916],[181.1,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177626250,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.09,4.15816936],[180.1,5.19183687],[180.13,6.92244916],[181.1,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177626444,[[179.93,5.0011],[179.92,29.66],[179.89,10.33479161],[179.88,16.67],[179.84,13.77972215]],[[180.03,2.77],[180.08,4.15816936],[180.11,5.19183687],[180.13,23.59244916],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177626644,[[179.93,5.0011],[179.92,29.66],[179.89,10.33479161],[179.88,16.67],[179.84,13.77972215]],[[180.03,2.77],[180.07,4.15816936],[180.11,5.19183687],[180.13,23.59244916],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177626840,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.83,23.78752215],[179.74,24.11451377]],[[180.03,2.77],[180.06,4.15816936],[180.1,5.19183687],[180.12,6.92244916],[180.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177627053,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.83,23.78752215],[179.79,95.08085269]],[[180.03,2.77],[180.1,5.19183687],[180.12,6.92244916],[180.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177627350,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.09,4.15775804],[180.1,5.19183687],[180.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177627351,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.09,4.15775804],[180.1,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177628251,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.09,4.15775804],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177628452,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.08,4.15775804],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177628652,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.07,4.15775804],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177628857,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.06,4.15775804],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177629055,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177629246,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.1,4.15721941],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177629544,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.84,13.77972215],[179.83,10.0078]],[[180.03,2.77],[180.09,4.15721941],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177629744,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.87,16.27854188],[179.84,13.77972215]],[[180.03,2.77],[180.08,4.15721941],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177629942,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.87,16.27854188],[179.84,13.77972215]],[[180.03,2.77],[180.07,4.15721941],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177630153,[[179.93,5.0011],[179.92,29.66],[179.88,27.00479161],[179.87,16.27854188],[179.84,13.77972215]],[[180.03,2.77],[180.06,4.15721941],[180.11,5.19183687],[180.13,23.59244916],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177630348,[[179.94,5.0008],[179.92,29.66],[179.89,10.33479161],[179.88,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.11,5.19183687],[180.13,23.59244916],[180.15,9.96],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177630554,[[179.94,5.0008],[179.92,29.66],[179.89,10.33479161],[179.88,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.1,4.15707489],[180.11,5.19183687],[180.13,23.59244916],[180.15,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177630957,[[179.94,5.0008],[179.92,29.66],[179.89,10.33479161],[179.88,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.1,4.15707489],[180.11,5.19183687],[180.13,6.92244916],[180.15,20.34367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177631158,[[179.94,5.0008],[179.92,29.66],[179.89,27.00479161],[179.87,16.27854188],[179.73,270.2405]],[[180.03,2.77],[180.09,4.15707489],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177631457,[[179.94,5.0008],[179.92,29.66],[179.89,27.00479161],[179.87,16.27854188],[179.8,17.22465269]],[[180.03,2.77],[180.08,4.15707489],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177631753,[[179.94,5.0008],[179.92,29.66],[179.89,27.00479161],[179.87,16.27854188],[179.8,17.22465269]],[[180.03,2.77],[180.07,4.15707489],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177631952,[[179.95,5.0005],[179.92,29.66],[179.9,10.33479161],[179.89,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.12,5.19183687],[180.14,6.92244916],[180.21,50.43489832],[180.26,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177632148,[[179.95,5.0005],[179.92,29.66],[179.91,10.33479161],[179.9,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.11,4.15699997],[180.13,5.19183687],[180.15,33.55244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177632353,[[179.95,5.0005],[179.92,29.66],[179.91,10.33479161],[179.9,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.1,4.15699997],[180.13,5.19183687],[180.15,33.55244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177632549,[[179.95,5.0005],[179.92,29.66],[179.91,10.33479161],[179.9,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.09,4.15699997],[180.13,5.19183687],[180.15,23.59244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177632753,[[179.95,5.0005],[179.92,29.66],[179.91,10.33479161],[179.9,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.08,4.15699997],[180.12,5.19183687],[180.15,23.59244916],[180.16,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177632953,[[179.95,5.0005],[179.92,29.66],[179.91,10.33479161],[179.9,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.13,5.19183687],[180.15,23.59244916],[180.16,8.56],[180.27,161.20612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177633153,[[179.95,5.0005],[179.92,29.66],[179.91,10.33479161],[179.88,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.12,4.15753055],[180.13,5.19183687],[180.15,23.59244916],[180.16,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177633356,[[179.95,5.0005],[179.92,29.66],[179.91,10.33479161],[179.88,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.11,4.15753055],[180.13,5.19183687],[180.15,23.59244916],[180.38,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177633556,[[179.95,5.0005],[179.92,29.66],[179.91,10.33479161],[179.88,16.67],[179.87,16.27854188]],[[180.03,2.77],[180.1,4.15753055],[180.12,5.19183687],[180.15,23.59244916],[180.16,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177633760,[[179.95,5.0005],[179.92,29.66],[179.9,27.00479161],[179.87,16.27854188],[179.82,77.8428]],[[180.03,2.77],[180.09,4.15753055],[180.12,5.19183687],[180.14,6.92244916],[180.15,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177634058,[[179.93,5.0013],[179.92,29.66],[179.9,16.67],[179.89,10.33479161],[179.87,16.27854188]],[[180.03,2.77],[180.08,4.15753055],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177634254,[[179.92,29.66],[179.88,10.33479161],[179.81,143.9],[179.74,77.8784],[179.73,114.4736]],[[180.03,2.77],[180.07,4.15753055],[180.1,5.19183687],[180.12,6.92244916],[180.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177634446,[[179.92,29.66],[179.86,10.33479161],[179.81,157.67972215],[179.77,95.09305269],[179.73,114.4736]],[[180.03,2.77],[180.06,4.15753055],[180.07,5.19183687],[180.09,6.92244916],[180.1,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177634652,[[179.92,29.66],[179.86,10.33479161],[179.82,13.77972215],[179.81,143.9],[179.77,77.8684]],[[180.03,2.77],[180.05,4.15753055],[180.08,5.19183687],[180.1,23.59244916],[180.16,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177634856,[[179.92,29.66],[179.86,10.33479161],[179.82,13.77972215],[179.81,143.9],[179.77,95.09305269]],[[180.03,2.77],[180.04,4.15753055],[180.08,5.19183687],[180.1,6.92244916],[180.16,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177635059,[[179.92,29.66],[179.87,10.33479161],[179.86,16.80303051],[179.83,23.78752215],[179.81,143.9]],[[180.02,2.83],[180.09,5.19183687],[180.11,6.92244916],[180.13,10.38367374],[180.16,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177635259,[[179.92,29.66],[179.88,10.33479161],[179.87,16.67],[179.86,16.80303051],[179.83,23.78752215]],[[180.02,2.83],[180.08,4.15973453],[180.09,5.19183687],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177635459,[[179.92,29.66],[179.88,10.33479161],[179.87,16.67],[179.86,16.80303051],[179.83,23.78752215]],[[180.02,2.83],[180.08,4.15973453],[180.09,5.19183687],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177635858,[[179.92,34.6614],[179.88,10.33479161],[179.87,16.67],[179.86,16.80303051],[179.83,23.78752215]],[[180.02,2.83],[180.08,4.15973453],[180.09,5.19183687],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177636061,[[179.92,29.66],[179.88,10.33479161],[179.87,16.67],[179.86,16.80303051],[179.84,13.77972215]],[[180.02,2.83],[180.08,4.15973453],[180.1,5.19183687],[180.12,23.59244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177636261,[[179.92,29.66],[179.88,10.33479161],[179.87,16.67],[179.86,16.80303051],[179.84,13.77972215]],[[180.02,2.83],[180.07,4.15973453],[180.1,5.19183687],[180.12,23.59244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177636461,[[179.92,29.66],[179.88,10.33479161],[179.87,16.67],[179.86,16.80303051],[179.84,13.77972215]],[[180.02,2.83],[180.06,4.15973453],[180.1,5.19183687],[180.12,23.59244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177636768,[[179.92,29.66],[179.88,10.33479161],[179.86,16.80303051],[179.84,13.77972215]],[[180.02,2.83],[180.06,4.15973453],[180.1,5.19183687],[180.12,23.59244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177636769,[[179.94,5.0009],[179.92,29.66],[179.89,16.67],[179.88,10.33479161],[179.86,16.80303051]],[[180.02,2.83],[180.05,4.15973453],[180.09,5.19183687],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177636958,[[179.94,5.0009],[179.92,29.66],[179.89,27.00479161],[179.86,16.80303051],[179.84,13.77972215]],[[180.02,2.83],[180.1,5.19183687],[180.12,6.92244916],[180.15,10.38367374],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177637153,[[179.92,29.66],[179.89,27.00479161],[179.86,16.80303051],[179.85,13.77972215],[45.608,100.78033282]],[[180.02,2.83],[180.09,4.15931144],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177637359,[[179.92,29.66],[179.89,27.00479161],[179.86,16.80303051],[179.85,13.77972215],[179.8,17.22465269]],[[180.02,2.83],[180.08,4.15931144],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177637563,[[179.95,5.0006],[179.92,29.66],[179.89,27.00479161],[179.86,16.80303051],[179.85,13.77972215]],[[180.02,2.83],[180.07,4.15931144],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177637857,[[179.95,5.0006],[179.92,29.66],[179.89,27.00479161],[179.86,16.80303051],[179.85,13.77972215]],[[180.02,2.83],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67],[180.36,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177638059,[[179.95,5.0006],[179.92,29.66],[179.89,27.00479161],[179.86,16.80303051],[179.85,13.77972215]],[[180.02,2.83],[180.1,4.1593901],[180.11,5.19183687],[180.13,6.92244916],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177638256,[[179.93,5.0013],[179.92,29.66],[179.89,16.67],[179.88,10.33479161],[179.86,16.80303051]],[[180.02,2.83],[180.09,4.1593901],[180.1,5.19183687],[180.12,6.92244916],[180.14,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177638463,[[179.93,5.0013],[179.92,29.66],[179.88,10.33479161],[179.87,16.67],[179.86,16.80303051]],[[180.02,2.83],[180.08,4.1593901],[180.09,5.19183687],[180.11,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177638665,[[179.93,5.0013],[179.92,29.66],[179.87,16.67],[179.86,16.80303051]],[[180.02,2.83],[180.08,4.1593901],[180.09,5.19183687],[180.11,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177638666,[[179.93,5.0013],[179.92,29.66],[179.87,27.00479161],[179.86,16.80303051],[179.83,10.0078]],[[180.02,2.83],[180.07,4.1593901],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177638966,[[179.93,5.0013],[179.92,29.66],[179.87,27.00479161],[179.86,16.80303051],[179.83,10.0078]],[[180.02,2.83],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177638967,[[179.93,5.0013],[179.92,29.66],[179.87,27.00479161],[179.86,16.80303051],[179.83,10.0078]],[[180.02,2.83],[180.06,4.1593901],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177639156,[[179.93,5.0013],[179.92,29.66],[179.87,27.00479161],[179.86,16.80303051],[179.83,10.0078]],[[180.02,2.83],[180.05,4.1593901],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177639363,[[179.92,29.66],[179.91,5.0019],[179.87,16.67],[179.86,10.33479161],[179.83,10.0078]],[[180.02,2.83],[180.04,4.1593901],[180.07,5.19183687],[180.1,6.92244916],[180.11,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177639666,[[179.92,29.66],[179.91,5.0019],[179.87,16.67],[179.86,10.33479161],[179.83,10.0078]],[[180.02,2.83],[180.03,4.1593901],[180.07,5.19183687],[180.1,6.92244916],[180.11,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177639965,[[179.92,29.66],[179.91,5.0019],[179.87,16.67],[179.86,10.33479161],[179.83,10.0078]],[[180.02,2.83],[180.07,5.19183687],[180.1,6.92244916],[180.11,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177639966,[[179.92,29.66],[179.91,5.0019],[179.87,16.67],[179.86,10.33479161],[179.83,10.0078]],[[180.02,2.83],[180.07,5.19183687],[180.1,6.92244916],[180.11,16.67],[180.86,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177640166,[[179.92,34.6614],[179.87,16.67],[179.86,10.33479161],[179.83,10.0078],[45.152,100.96049114]],[[180.02,2.83],[180.06,4.16050942],[180.07,5.19183687],[180.1,6.92244916],[180.11,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177640366,[[179.92,34.6614],[179.87,16.67],[179.86,10.33479161],[179.85,17.02078197],[179.83,10.0078]],[[180.02,2.83],[180.05,4.16050942],[180.07,5.19183687],[180.1,6.92244916],[180.11,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177640661,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.04,4.16050942],[180.08,5.19183687],[180.11,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177640865,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.08,5.19183687],[180.11,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177640866,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.08,5.19183687],[180.11,6.92244916],[180.12,16.67],[180.27,168.12857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177641066,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.07,4.16050627],[180.08,5.19183687],[180.11,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177641365,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.08,5.19183687],[180.11,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177641366,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.06,4.16050627],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177641664,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.05,4.16050627],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177641866,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.04,4.16050627],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177642069,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177642263,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.07,4.16104205],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177642464,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.06,4.16104205],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177642668,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.05,4.16104205],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177642966,[[179.92,34.6614],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215],[179.8,77.8517]],[[180.02,2.83],[180.04,4.16104205],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177643166,[[179.93,5.0012],[179.92,29.66],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215]],[[180.02,2.83],[180.08,5.19183687],[180.1,6.92244916],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177643367,[[179.93,5.0012],[179.92,29.66],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215]],[[180.02,2.83],[180.07,4.16161543],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177643570,[[179.93,5.0012],[179.92,29.66],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215]],[[180.02,2.83],[180.06,4.16161543],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177643768,[[179.93,5.0012],[179.92,29.66],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215]],[[180.02,2.83],[180.05,4.16161543],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177643968,[[179.93,5.0012],[179.92,29.66],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215]],[[180.02,2.83],[180.04,4.16161543],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177644164,[[179.93,5.0012],[179.92,29.66],[179.87,27.00479161],[179.85,17.02078197],[179.83,23.78752215]],[[180.02,2.83],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177644468,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.07,4.16231571],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177644668,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.06,4.16231571],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177644863,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.05,4.16231571],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177645061,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.04,4.16231571],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177645263,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.03,4.16231571],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177645462,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177645663,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.07,4.16316559],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177645868,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.06,4.16316559],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177646063,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.05,4.16316559],[180.08,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177646264,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.04,4.16316559],[180.07,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177646464,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.03,4.16316559],[180.07,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177646670,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.07,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177646865,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.06,4.16452448],[180.07,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177647067,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.05,4.16452448],[180.07,5.19183687],[180.1,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177647274,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.04,4.16452448],[180.07,5.19183687],[180.09,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177647567,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.03,4.16452448],[180.07,5.19183687],[180.09,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177647768,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.07,5.19183687],[180.09,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177647969,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.06,4.1659447],[180.07,5.19183687],[180.09,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177648170,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.05,4.1659447],[180.07,5.19183687],[180.09,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177648358,[[179.93,5.0012],[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.04,4.1659447],[180.07,5.19183687],[180.09,6.92244916],[180.12,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177648670,[[179.92,29.66],[179.91,5.0018],[179.87,10.33479161],[179.86,16.67],[179.85,17.02078197]],[[180.02,2.83],[180.03,4.1659447],[180.06,5.19183687],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177648869,[[179.92,29.66],[179.86,16.67],[179.85,17.02078197]],[[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177648870,[[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197],[179.83,23.78752215]],[[180.01,2.83],[180.05,4.1659447],[180.07,5.19183687],[180.09,6.92244916],[180.11,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177649068,[[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197],[179.84,13.77972215]],[[180.01,2.83],[180.04,4.1659447],[180.07,5.19183687],[180.1,6.92244916],[180.11,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177649269,[[179.92,29.66],[179.88,10.33479161],[179.86,16.67],[179.85,17.02078197],[179.84,13.77972215]],[[180.01,2.83],[180.03,4.1659447],[180.07,5.19183687],[180.1,6.92244916],[180.11,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177649466,[[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,23.78752215],[179.79,77.856]],[[180.01,2.83],[180.02,4.1659447],[180.06,5.19183687],[180.09,6.92244916],[180.11,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177649666,[[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,23.78752215],[179.79,77.856]],[[180.01,2.83],[180.06,5.19183687],[180.09,6.92244916],[180.11,27.05367374],[180.23,143.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177649870,[[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,23.78752215],[179.79,77.856]],[[180.01,2.83],[180.05,4.29820798],[180.06,5.19183687],[180.09,6.92244916],[180.11,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177650169,[[179.92,34.6614],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.82,13.77972215]],[[180.01,2.83],[180.04,4.29820798],[180.06,5.19183687],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177650470,[[179.92,34.6614],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[180.01,2.83],[180.05,5.19183687],[180.07,6.92244916],[180.1,10.38367374],[180.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177651068,[[179.92,34.6614],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.82,13.77972215]],[[180.01,2.83],[180.06,5.19183687],[180.08,6.92244916],[180.1,10.38367374],[180.13,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177651369,[[179.92,34.6614],[179.86,16.67],[179.85,17.02078197],[179.83,23.78752215],[179.78,17.22465269]],[[180.01,2.83],[180.05,4.29819794],[180.06,5.19183687],[180.09,6.92244916],[180.11,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177651569,[[179.92,34.6614],[179.86,16.67],[179.85,17.02078197],[179.83,23.78752215],[179.78,17.22465269]],[[180.01,2.83],[180.04,4.29819794],[180.06,5.19183687],[180.09,6.92244916],[180.11,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177651870,[[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[180.01,2.83],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374],[180.11,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177652269,[[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.0,4.298627],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177652470,[[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374],[180.19,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177652766,[[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.04,4.29878727],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177652959,[[179.92,34.6615],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.03,4.29878727],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177653165,[[179.92,34.6615],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.02,4.29878727],[180.04,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177653468,[[179.92,34.6615],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.01,4.29878727],[180.04,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177653664,[[179.92,34.6615],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.0,4.29878727],[180.04,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177653866,[[179.92,34.6615],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374],[180.19,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177654169,[[179.92,34.6615],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.04,4.29896227],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177654369,[[179.92,34.6615],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.81,13.77972215]],[[179.99,2.83],[180.03,4.29896227],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177654569,[[179.92,34.6615],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078],[179.82,13.77972215]],[[179.99,2.83],[180.02,4.29896227],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177654874,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.01,4.29896227],[180.05,5.19183687],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177655173,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.05,5.19183687],[180.08,6.92244916],[180.1,10.38367374],[180.31,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177655371,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.04,4.29926073],[180.05,5.19183687],[180.07,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177655571,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.03,4.29926073],[180.05,5.19183687],[180.07,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177655773,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.02,4.29926073],[180.05,5.19183687],[180.07,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177656071,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.01,4.29926073],[180.05,5.19183687],[180.07,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177656273,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177656470,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.04,4.30134056],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177656670,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.03,4.30134056],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177656872,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,10.0078]],[[179.99,2.83],[180.02,4.30134056],[180.05,5.19183687],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177657165,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.83,23.78752215]],[[180.05,2.83],[180.06,5.19183687],[180.08,6.92244916],[180.11,10.38367374],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177657370,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.84,13.77972215]],[[180.06,5.19183687],[180.08,6.92244916],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177657371,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.84,13.77972215]],[[180.03,2.83],[180.04,4.30120847],[180.06,5.19183687],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177657574,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.84,13.77972215]],[[180.01,2.83],[180.02,4.30120847],[180.06,5.19183687],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177657776,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.84,13.77972215]],[[180.01,2.83],[180.06,5.19183687],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177658274,[[179.93,5.0011],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.84,13.77972215]],[[180.01,2.83],[180.05,5.19183687],[180.08,6.92244916],[180.1,10.38367374],[180.19,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177659370,[[179.95,5.0008],[179.92,29.66],[179.86,16.67],[179.85,17.02078197],[179.84,13.77972215]],[[180.01,2.83],[180.05,5.19183687],[180.07,6.92244916],[180.1,10.38367374],[180.14,51.89489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177659575,[[179.95,5.0008],[179.92,29.66],[179.86,16.67],[179.85,30.80050412],[46.069,100.59835473]],[[180.01,2.83],[180.05,5.19183687],[180.08,6.92244916],[180.1,10.38367374],[180.14,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177659774,[[179.95,5.0008],[179.92,29.66],[179.86,16.67],[179.85,30.80050412],[179.68,34.44930539]],[[180.01,2.83],[180.05,5.19183687],[180.08,6.92244916],[180.1,10.38367374],[180.14,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177660076,[[179.95,5.0008],[179.92,29.66],[179.86,16.67],[179.85,30.80050412],[179.68,34.44930539]],[[180.01,2.83],[180.06,5.19183687],[180.08,6.92244916],[180.11,10.38367374],[180.14,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177660271,[[179.95,5.0008],[179.92,29.66],[179.86,16.67],[179.85,30.80050412],[179.73,270.2403]],[[180.01,2.83],[180.06,5.19183687],[180.08,6.92244916],[180.1,10.38367374],[180.14,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177660470,[[179.95,5.0008],[179.92,29.66],[179.86,30.44972215],[179.85,17.02078197],[179.81,17.22465269]],[[180.01,2.83],[180.06,5.19183687],[180.08,6.92244916],[180.11,10.38367374],[180.14,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177660678,[[179.95,5.0008],[179.92,29.66],[179.86,16.67],[179.85,30.80050412],[179.81,17.22465269]],[[180.01,2.83],[180.06,5.19183687],[180.08,6.92244916],[180.1,10.38367374],[180.14,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177660987,[[179.92,46.33],[179.89,13.77972215],[179.87,10.0058],[179.86,77.8261],[179.85,94.85138197]],[[180.05,7.227068],[180.1,5.19183687],[180.12,6.92244916],[180.14,10.38367374],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177661177,[[179.92,46.33],[179.89,13.77972215],[179.87,10.0058],[179.85,112.07603466],[179.8,24.11451377]],[[180.05,2.92],[180.1,5.19183687],[180.12,6.92244916],[180.14,10.38367374],[180.19,31.14489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177661375,[[179.92,46.33],[179.9,13.77972215],[179.87,10.0058],[179.85,112.07603466],[179.8,24.11451377]],[[180.05,2.92],[180.12,6.92244916],[180.14,10.38367374],[180.19,31.14489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177661578,[[179.92,46.33],[179.89,13.77972215],[179.87,10.0058],[179.85,112.07603466],[179.8,24.11451377]],[[180.05,2.92],[180.09,5.19181756],[180.12,6.92244916],[180.14,10.38367374],[180.19,31.14489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177661871,[[179.98,4.9998],[179.92,46.33],[179.9,13.77972215],[179.87,10.0058],[179.85,112.07603466]],[[180.05,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.14,10.38367374],[180.19,31.14489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177662077,[[179.98,4.9998],[179.92,46.33],[179.89,13.77972215],[179.87,10.0058],[179.85,112.07603466]],[[180.05,2.92],[180.09,5.19181756],[180.12,6.92244916],[180.14,10.38367374],[180.17,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177662577,[[179.98,4.9998],[179.92,46.33],[179.9,13.77972215],[179.87,10.0058],[179.85,112.07603466]],[[180.05,2.92],[180.09,5.19181756],[180.12,6.92244916],[180.14,10.38367374],[180.17,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177662879,[[179.98,4.9998],[179.92,46.33],[179.87,10.0058],[179.86,13.77972215],[179.85,94.85138197]],[[180.04,4.28128367],[180.05,2.92],[180.06,5.19181756],[180.08,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177663075,[[179.98,4.9998],[179.92,46.33],[179.87,10.0058],[179.86,13.77972215],[179.85,94.85138197]],[[180.03,4.28128367],[180.05,2.92],[180.06,5.19181756],[180.08,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177663271,[[179.98,4.9998],[179.92,46.33],[179.87,10.0058],[179.86,13.77972215],[179.85,94.85138197]],[[180.02,4.28128367],[180.05,2.92],[180.06,5.19181756],[180.08,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177663573,[[179.98,4.9998],[179.92,46.33],[179.87,10.0058],[179.85,94.85138197]],[[180.02,4.28128367],[180.05,2.92],[180.06,5.19181756],[180.08,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177663574,[[179.98,4.9998],[179.92,46.33],[179.87,23.78552215],[179.85,94.85138197],[179.82,95.07135269]],[[180.06,2.92],[180.07,5.19181756],[180.09,6.92244916],[180.11,10.38367374],[180.16,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177663779,[[179.98,4.9998],[179.92,46.33],[179.87,23.78552215],[179.85,94.85138197],[179.82,95.07135269]],[[180.05,4.28079576],[180.06,2.92],[180.07,5.19181756],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177663981,[[179.98,4.9998],[179.92,46.33],[179.87,10.0058],[179.86,13.77972215],[179.85,94.85138197]],[[180.04,7.20079576],[180.06,5.19181756],[180.09,6.92244916],[180.11,10.38367374],[180.86,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177664177,[[179.96,5.0004],[179.92,46.33],[179.87,10.0058],[179.85,108.63110412],[179.82,77.8467]],[[180.86,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177664178,[[179.96,5.0004],[179.92,46.33],[179.87,10.0058],[179.85,108.63110412],[179.82,77.8467]],[[180.03,7.20079576],[180.05,5.19181756],[180.07,6.92244916],[180.1,10.38367374],[180.14,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177664370,[[179.92,29.66],[179.87,10.0058],[179.85,17.02078197],[179.84,13.77972215],[179.82,77.8467]],[[180.02,7.20079576],[180.04,5.19181756],[180.06,6.92244916],[180.09,10.38367374],[180.13,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177664578,[[179.92,29.66],[179.88,16.67],[179.87,10.0058],[179.85,17.02078197],[179.82,91.62642215]],[[180.0,2.92],[180.01,4.28079576],[180.02,5.19181756],[180.04,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177664772,[[179.92,29.66],[179.88,16.67],[179.87,10.0058],[179.85,17.02078197],[179.82,91.62642215]],[[179.99,4.28079576],[180.0,2.92],[180.02,5.19181756],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177665084,[[179.92,29.66],[179.88,16.67],[179.87,10.0058],[179.85,17.02078197],[179.83,13.77972215]],[[180.03,8.11181756],[180.06,6.92244916],[180.08,10.38367374],[180.13,13.84489832],[180.16,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177665283,[[179.92,29.66],[179.88,16.67],[179.87,10.0058],[179.85,17.02078197],[179.84,13.77972215]],[[180.02,4.2812686],[180.03,2.92],[180.04,5.19181756],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177665493,[[179.92,29.66],[179.88,16.67],[179.87,10.0058],[179.85,17.02078197],[179.84,13.77972215]],[[180.01,4.2812686],[180.03,2.92],[180.04,5.19181756],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177665783,[[179.92,29.66],[179.88,16.67],[179.87,10.0058],[179.85,17.02078197],[179.84,91.61402215]],[[180.0,4.2812686],[180.04,5.19181756],[180.06,9.84244916],[180.09,10.38367374],[181.07,103.8367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177665974,[[179.92,29.66],[179.88,16.67],[179.87,10.0058],[179.85,30.80050412],[179.84,77.8343]],[[180.05,8.11181756],[180.07,6.92244916],[180.09,10.38367374],[180.14,13.84489832],[180.23,168.20857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177666170,[[179.92,29.66],[179.88,16.67],[179.87,10.0058],[179.85,30.80050412],[179.84,77.8343]],[[180.04,7.20094719],[180.05,5.19181756],[180.07,6.92244916],[180.09,10.38367374],[180.14,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177666369,[[179.97,5.0],[179.92,29.66],[179.88,16.67],[179.87,10.0058],[179.85,17.02078197]],[[180.03,4.28094719],[180.04,2.92],[180.05,5.19181756],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177666672,[[179.97,5.0],[179.92,46.33],[179.87,10.0058],[179.85,94.85118197],[179.5,12.0]],[[180.02,4.28094719],[180.05,5.19181756],[180.07,6.92244916],[180.09,10.38367374],[180.31,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177666869,[[179.97,5.0],[179.92,46.33],[179.87,10.0058],[179.85,94.85118197],[179.54,55.11888862]],[[180.05,5.19181756],[180.07,6.92244916],[180.09,10.38367374],[180.31,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177666870,[[179.97,5.0],[179.92,46.33],[179.87,10.0058],[179.85,94.85118197],[179.54,55.11888862]],[[180.01,4.28094719],[180.05,5.19181756],[180.07,9.84244916],[180.09,10.38367374],[180.31,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177667180,[[179.92,46.33],[179.87,87.8304],[179.85,108.63090412],[179.84,77.8343],[179.77,377.558]],[[180.05,5.19181756],[180.07,9.84244916],[180.31,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177667181,[[179.92,46.33],[179.87,87.8304],[179.85,108.63090412],[179.84,77.8343],[179.77,377.558]],[[180.05,8.11181756],[180.07,6.92244916],[180.1,10.38367374],[180.31,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177667485,[[179.92,46.33],[179.87,87.8304],[179.86,13.77972215],[179.85,94.85118197],[179.84,77.8343]],[[180.04,4.27945733],[180.05,2.92],[180.06,5.19181756],[180.08,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177667782,[[179.92,46.33],[179.87,87.8304],[179.86,13.77972215],[179.85,94.85118197],[179.84,77.8343]],[[180.03,4.27945733],[180.05,2.92],[180.06,5.19181756],[180.08,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177667977,[[179.92,46.33],[179.88,77.8174],[179.87,87.8304],[179.86,13.77972215],[179.85,94.85118197]],[[180.02,4.27945733],[180.07,5.19181756],[180.08,2.92],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177668174,[[179.92,46.33],[179.91,10.0035],[179.89,77.8131],[179.88,77.8174],[179.87,91.60432215]],[[180.08,8.11181756],[180.1,6.92244916],[180.13,10.38367374],[180.17,13.84489832],[180.19,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177668370,[[179.92,46.33],[179.91,10.0035],[179.89,77.8131],[179.88,77.8174],[179.87,91.60432215]],[[180.07,4.27745363],[180.08,8.11181756],[180.11,6.92244916],[180.13,10.38367374],[180.18,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177668574,[[179.92,46.33],[179.91,10.0035],[179.89,77.8131],[179.88,77.8174],[179.87,91.60432215]],[[180.06,4.27745363],[180.08,8.11181756],[180.11,6.92244916],[180.13,10.38367374],[180.18,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177668771,[[179.92,46.33],[179.91,10.0035],[179.89,77.8131],[179.88,77.8174],[179.87,91.60432215]],[[180.08,8.11181756],[180.11,6.92244916],[180.13,10.38367374],[180.18,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177668772,[[179.92,46.33],[179.91,10.0035],[179.89,77.8131],[179.88,77.8174],[179.87,91.60432215]],[[180.05,4.27745363],[180.08,8.11181756],[180.11,6.92244916],[180.13,10.38367374],[180.18,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177668971,[[179.92,46.33],[179.91,10.0035],[179.89,77.8131],[179.88,77.8174],[179.87,91.60432215]],[[180.04,4.27745363],[180.08,8.11181756],[180.11,6.92244916],[180.13,10.38367374],[180.18,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177669175,[[180.02,4.9987],[179.92,46.33],[179.91,10.0035],[179.89,77.8131],[179.88,77.8174]],[[180.08,8.11181756],[180.11,6.92244916],[180.13,10.38367374],[180.18,13.84489832],[180.39,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177669372,[[180.02,4.9987],[180.01,46.18],[179.92,16.67],[179.91,10.0035],[179.89,77.8131]],[[180.07,4.27596913],[180.08,2.92],[180.09,5.19181756],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177669573,[[180.01,46.18],[179.92,16.67],[179.91,87.8078],[179.9,77.8085],[179.89,77.8131]],[[180.08,2.92],[180.09,5.19181756],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177669574,[[180.01,46.18],[179.92,16.67],[179.91,87.8078],[179.9,77.8085],[179.89,77.8131]],[[180.06,4.27596913],[180.08,2.92],[180.09,5.19181756],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177669776,[[180.01,46.18],[179.92,16.67],[179.91,87.8078],[179.9,77.8085],[179.89,77.8131]],[[180.05,4.27596913],[180.09,5.19181756],[180.11,6.92244916],[180.12,2.92],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177669978,[[180.01,46.18],[179.92,16.67],[179.91,87.8078],[179.9,77.8085],[179.89,77.8131]],[[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374],[180.19,31.14489832],[180.35,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177670179,[[180.01,46.18],[179.92,16.67],[179.91,10.0035],[179.9,77.8085],[179.89,77.8131]],[[180.08,2.92],[180.09,14.382036],[180.11,6.92244916],[180.14,10.38367374],[180.18,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177670377,[[180.01,46.18],[179.92,16.67],[179.91,10.0035],[179.9,77.8085],[179.89,77.8131]],[[180.07,4.275611],[180.08,2.92],[180.09,5.19181756],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177670589,[[180.01,46.18],[179.92,16.67],[179.91,10.0035],[179.89,77.8131],[179.87,77.8246]],[[180.05,2.92],[180.06,4.275611],[180.08,5.19181756],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177670786,[[180.01,46.18],[179.92,16.67],[179.91,10.0035],[179.89,77.8131],[179.87,91.60432215]],[[180.08,2.92],[180.09,5.19181756],[180.12,6.92244916],[180.14,10.38367374],[180.19,31.14489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177670984,[[180.02,4.9986],[180.01,46.18],[179.92,16.67],[179.91,10.0035],[179.89,77.8131]],[[180.07,4.27427905],[180.09,5.19181756],[180.12,6.92244916],[180.14,10.38367374],[180.19,31.14489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177671185,[[180.02,4.9986],[180.01,46.18],[179.92,16.67],[179.91,10.0035],[179.9,77.8086]],[[180.06,4.27427905],[180.09,5.19181756],[180.1,2.92],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177671483,[[180.02,4.9986],[180.01,46.18],[179.92,16.67],[179.91,10.0035],[179.9,77.8086]],[[180.05,4.27427905],[180.09,5.19181756],[180.1,2.92],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177671686,[[180.02,4.9986],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.09,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.14,10.38367374],[180.23,160.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177671880,[[180.02,4.9986],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.08,4.26146822],[180.09,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177672081,[[180.02,4.9986],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.07,4.26146822],[180.09,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177672277,[[180.02,4.9986],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.06,4.26146822],[180.09,2.92],[180.1,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177672490,[[180.02,4.9986],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.09,2.92],[180.1,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177672689,[[180.02,4.9986],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.09,2.92],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177672690,[[180.02,4.9986],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.08,4.26009592],[180.09,2.92],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177672877,[[180.03,4.9984],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177672878,[[180.03,4.9984],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.07,4.26009592],[180.11,8.11181756],[180.13,6.92244916],[180.15,10.38367374],[180.4,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177673177,[[180.03,4.9984],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,10.0035]],[[180.1,2.92],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374],[180.37,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177673378,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.09,7.17861285],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374],[180.29,16.40929005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177673583,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.08,7.17861285],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374],[180.29,16.40929005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177673881,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.07,4.25861285],[180.08,2.92],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177674082,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.08,2.92],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374],[180.42,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177674286,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.07,4.25861078],[180.08,2.92],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177674488,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.08,2.92],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177674690,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.07,4.25743499],[180.1,2.92],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177674988,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.1,2.92],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374],[180.51,55.37959331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177675187,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.09,7.1774362],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374],[180.51,55.37959331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177675387,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.08,4.2574362],[180.09,2.92],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177675589,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.07,4.2574362],[180.08,2.92],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177675788,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.08,2.92],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374],[181.14,103.8367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177675991,[[180.04,4.9981],[180.01,46.18],[179.95,0.96661297],[179.92,16.67],[179.91,87.808]],[[180.07,4.25637565],[180.11,8.11181756],[180.14,6.92244916],[180.16,10.38367374],[181.14,103.8367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177676189,[[180.04,4.9981],[180.01,46.18],[179.95,10.96791297],[179.92,16.67],[179.91,77.8045]],[[180.11,2.92],[180.12,5.19181756],[180.14,6.92244916],[180.17,10.38367374],[180.23,143.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177676389,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.1,4.2552118],[180.11,2.92],[180.12,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177676589,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.09,4.2552118],[180.11,2.92],[180.12,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177676790,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.08,4.2552118],[180.11,2.92],[180.12,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177677089,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.11,2.92],[180.12,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177677289,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.1,4.25504928],[180.11,2.92],[180.13,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177677481,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.09,4.25504928],[180.11,2.92],[180.13,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177677690,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.11,2.92],[180.13,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177677891,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.1,4.25387262],[180.11,2.92],[180.13,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177678090,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.09,4.25387262],[180.11,2.92],[180.13,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177678290,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.08,2.92],[180.13,5.19181756],[180.15,6.92244916],[180.18,10.38367374],[180.32,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177678590,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.08,2.92],[180.12,4.87639064],[180.13,5.19181756],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177678784,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.11,2.92],[180.12,4.87639188],[180.13,5.19181756],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177678985,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.1,4.2525695],[180.11,2.92],[180.12,4.87639188],[180.14,5.19181756],[180.16,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177679194,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.11,2.92],[180.14,5.19181756],[180.17,6.92244916],[180.19,27.68367374],[180.24,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177679494,[[180.04,4.9981],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.91,77.8045]],[[180.11,2.92],[180.13,4.87467921],[180.15,5.19181756],[180.17,6.92244916],[180.19,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177679789,[[180.06,4.9976],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.94,77.7933]],[[180.13,2.92],[180.14,4.87467921],[180.15,5.19181756],[180.17,6.92244916],[180.19,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177679983,[[180.06,4.9976],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.94,77.7933]],[[180.12,7.12795352],[180.13,4.87467921],[180.15,5.19181756],[180.17,6.92244916],[180.19,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177680183,[[180.06,4.9976],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.94,77.7933]],[[180.12,2.92],[180.16,5.19181756],[180.19,24.22244916],[180.21,10.38367374],[180.26,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177680387,[[180.06,4.9976],[180.01,46.18],[179.96,16.67],[179.95,10.96791297],[179.94,77.7933]],[[180.12,2.92],[180.15,4.87380741],[180.16,5.19181756],[180.19,24.22244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177680682,[[179.96,16.67],[179.95,10.96791297],[179.86,77.827],[179.84,77.8365],[179.81,257.65991377]],[[180.12,2.92],[180.15,4.87380741],[180.16,5.19181756],[180.19,24.22244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177680885,[[179.97,46.16],[179.96,16.67],[179.95,10.96791297],[179.86,91.60672215],[179.85,17.02078197]],[[180.1,2.92],[180.11,9.08012849],[180.13,5.19181756],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177681091,[[179.97,46.16],[179.95,0.96661297],[179.94,16.67],[179.9,10.0042],[179.86,77.827]],[[180.08,2.92],[180.09,9.08012849],[180.1,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177681295,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.94,16.67],[179.9,10.0042]],[[180.06,2.92],[180.07,4.20632108],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177681594,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.94,16.67],[179.9,10.0042]],[[180.06,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177681595,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.94,16.67],[179.9,10.0042]],[[180.06,2.92],[180.09,4.87452347],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177681893,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.94,16.67],[179.9,10.0042]],[[180.06,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177681894,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.94,16.67],[179.9,10.0042]],[[180.06,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374],[180.36,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177682096,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.09,4.87465299],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177682295,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177682495,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.09,4.87462535],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177682695,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177682891,[[179.99,4.9996],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.09,4.87462659],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177683087,[[180.0,4.9992],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177683292,[[180.0,4.9992],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.09,4.87433357],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177683497,[[180.0,4.9992],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.1,10.06615113],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177683695,[[180.0,4.9992],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.09,4.87433357],[180.11,5.19181756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177683696,[[180.0,4.9992],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.09,4.87433357],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177683895,[[180.0,4.9992],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.1,4.87414081],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177685594,[[180.01,4.9989],[179.97,46.16],[179.95,0.96661297],[179.91,16.67],[179.9,10.0042]],[[180.06,2.92],[180.1,4.87414081],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177685894,[[179.97,62.83],[179.95,0.96661297],[179.9,87.8129],[179.51,67.53641416],[179.3,248.0]],[[180.1,7.74414081],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374],[180.43,5.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177686099,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.91,77.8043],[179.9,77.8087]],[[180.1,2.87],[180.14,5.19181756],[180.16,6.92244916],[180.43,5.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177686100,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.91,77.8043],[179.9,77.8087]],[[180.1,2.87],[180.14,5.19181756],[180.16,6.92244916],[180.18,10.38367374],[180.23,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177686397,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.91,77.8043],[179.9,77.8087]],[[180.1,2.87],[180.13,4.87365323],[180.14,5.19181756],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177686599,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.91,77.8043],[179.9,77.8087]],[[180.1,2.87],[180.12,4.87365323],[180.14,5.19181756],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177686798,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.91,77.8043],[179.9,77.8087]],[[180.09,7.07677027],[180.13,10.06547079],[180.16,6.92244916],[180.18,10.38367374],[180.23,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177686993,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.91,77.8043],[179.9,77.8087]],[[180.08,2.87],[180.12,4.87365323],[180.13,5.19181756],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177687802,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.91,88.11184691],[179.9,77.8087]],[[180.08,2.87],[180.12,4.87365323],[180.13,5.19181756],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177688001,[[180.02,4.9987],[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.91,88.11184691]],[[180.08,2.87],[180.12,4.87365323],[180.13,5.19181756],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177688603,[[180.02,4.9987],[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.92,10.30754691]],[[180.08,2.87],[180.12,4.87365323],[180.14,5.19181756],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177688901,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.93,10.30754691],[179.92,77.8]],[[180.11,4.19296574],[180.12,2.9],[180.13,4.87365323],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177688902,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.93,10.30754691],[179.92,77.8]],[[180.11,4.19296574],[180.12,2.9],[180.13,4.87365323],[180.15,5.19181756],[180.18,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177689102,[[179.97,62.83],[179.95,0.96661297],[179.94,20.30934691],[179.84,95.05935269],[46.534,100.41453847]],[[180.12,2.9],[180.16,5.19181756],[180.18,6.92244916],[180.29,16.40929005],[180.3,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177689303,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.93,10.30754691],[179.89,77.8158]],[[180.1,2.9],[180.11,4.19275466],[180.15,10.03397232],[180.17,6.92244916],[180.19,27.68367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177689504,[[179.97,62.83],[179.95,0.96661297],[179.94,10.0018],[179.93,10.30754691],[179.89,77.8158]],[[180.1,2.9],[180.14,4.84215476],[180.15,5.19181756],[180.17,6.92244916],[180.19,27.68367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177690102,[[179.97,46.16],[179.95,0.96661297],[179.94,10.0018],[179.93,10.30754691],[179.89,77.8158]],[[180.1,2.9],[180.14,4.84215476],[180.15,5.19181756],[180.17,6.92244916],[180.19,27.68367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177690303,[[179.98,16.67],[179.97,46.16],[179.95,0.96661297],[179.94,10.0018],[179.92,10.30754691]],[[180.1,2.9],[180.13,4.84215476],[180.14,5.19181756],[180.17,6.92244916],[180.19,27.68367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177690705,[[180.03,4.9985],[179.98,16.67],[179.97,46.16],[179.95,0.96661297],[179.94,10.0018]],[[180.1,2.9],[180.13,4.84215476],[180.14,5.19181756],[180.17,6.92244916],[180.19,27.68367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177690905,[[180.04,46.18],[180.03,4.9985],[179.98,16.67],[179.95,0.96661297],[179.94,10.0018]],[[180.1,2.9],[180.13,4.84215476],[180.14,5.19181756],[180.17,6.92244916],[180.19,27.68367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177691111,[[180.04,46.18],[180.03,4.9985],[179.95,17.63661297],[179.94,10.0018],[179.88,143.94]],[[180.1,2.9],[180.13,4.84215476],[180.14,5.19181756],[180.16,6.92244916],[180.19,27.68367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177691404,[[180.04,46.18],[180.03,4.9985],[179.95,17.63661297],[179.94,10.0018],[179.88,143.94]],[[180.1,2.9],[180.13,4.84215476],[180.14,5.19181756],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177691708,[[180.04,46.18],[180.03,4.9985],[179.95,17.63661297],[179.94,10.0018],[179.91,88.11184691]],[[180.08,2.9],[180.09,4.19323775],[180.12,4.84215476],[180.13,5.19181756],[180.16,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177691907,[[180.04,46.18],[180.03,4.9985],[179.95,17.63661297],[179.94,10.0018],[179.91,88.11184691]],[[180.08,2.9],[180.12,4.84215476],[180.13,5.19181756],[180.16,6.92244916],[180.45,44.99591956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177692107,[[180.04,46.18],[180.03,4.9985],[179.95,17.63661297],[179.94,10.0018],[179.91,88.11184691]],[[180.08,2.9],[180.12,4.84215476],[180.13,5.19181756],[180.16,6.92244916],[180.39,40.16824582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177692308,[[180.04,46.18],[180.03,4.9985],[179.95,17.63661297],[179.94,10.0018],[179.92,10.30754691]],[[180.08,2.9],[180.12,4.84215476],[180.14,5.19181756],[180.16,6.92244916],[180.28,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177692611,[[180.04,46.18],[180.03,4.9985],[179.95,17.63661297],[179.94,10.0018],[179.92,10.30754691]],[[180.08,2.9],[180.13,10.03397232],[180.16,6.92244916],[180.28,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177692810,[[180.04,46.18],[180.03,4.9985],[179.95,17.63661297],[179.94,10.0018],[179.92,10.30754691]],[[180.08,2.9],[180.12,4.84215476],[180.13,5.19181756],[180.16,6.92244916],[180.27,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177693609,[[180.04,46.18],[180.01,4.999],[179.95,17.63661297],[179.94,10.0018],[179.92,10.30754691]],[[180.08,2.9],[180.12,4.84215476],[180.13,5.19181756],[180.16,6.92244916],[180.19,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177693914,[[180.04,46.18],[179.95,0.96661297],[179.89,20.31224691],[179.84,91.61442215],[179.81,77.8482]],[[180.06,2.9],[180.07,4.19423761],[180.11,10.03397232],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177694109,[[179.95,0.96661297],[179.9,16.67],[179.89,10.0047],[179.88,154.24754691],[179.84,77.8347]],[[180.06,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177694110,[[179.95,0.96661297],[179.9,16.67],[179.89,10.0047],[179.88,154.24754691],[179.84,77.8347]],[[180.05,4.19468885],[180.06,2.9],[180.1,10.03397232],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177694307,[[179.99,44.48],[179.96,5.0003],[179.95,0.96661297],[179.9,16.67],[179.89,10.0047]],[[180.03,2.9],[180.04,4.19497728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177694308,[[179.99,44.48],[179.96,5.0003],[179.95,0.96661297],[179.9,16.67],[179.89,10.0047]],[[180.03,2.9],[180.04,4.19497728],[180.08,5.19181756],[180.09,4.84215476],[180.11,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177694507,[[179.99,44.48],[179.96,5.0003],[179.95,0.96661297],[179.9,16.67],[179.89,10.0047]],[[180.03,2.9],[180.07,4.84215476],[180.08,5.19181756],[180.1,6.92244916],[180.17,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177695113,[[179.99,44.48],[179.97,5.0001],[179.95,0.96661297],[179.9,16.67],[179.89,10.0047]],[[180.03,2.9],[180.07,4.84215476],[180.08,5.19181756],[180.1,6.92244916],[180.17,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177695410,[[179.99,44.48],[179.95,0.96661297],[179.9,16.67],[179.89,10.0047],[179.85,94.85048197]],[[180.06,2.9],[180.07,4.84215476],[180.08,5.19181756],[180.1,6.92244916],[180.17,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177695611,[[179.99,44.48],[179.95,0.96661297],[179.9,16.67],[179.89,20.31224691],[179.85,94.85048197]],[[180.06,2.9],[180.1,5.19181756],[180.12,6.92244916],[180.14,10.38367374],[180.17,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177695812,[[179.99,44.48],[179.95,0.96661297],[179.9,16.67],[179.89,10.0047],[179.88,154.24754691]],[[180.04,2.9],[180.05,4.19590637],[180.09,10.03773112],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177696114,[[179.99,44.48],[179.95,0.96661297],[179.9,16.67],[179.89,10.0047],[179.88,154.24754691]],[[180.04,2.9],[180.08,4.84591356],[180.09,5.19181756],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177697014,[[179.99,44.48],[179.95,0.96661297],[179.9,16.67],[179.89,10.0047],[179.88,154.24754691]],[[180.07,2.9],[180.08,4.84591356],[180.09,5.19181756],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177697208,[[179.99,44.48],[179.95,0.96661297],[179.9,16.67],[179.89,20.31224691],[179.88,143.94]],[[180.06,4.19670234],[180.07,2.9],[180.1,5.19181756],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177697408,[[179.99,44.48],[179.95,0.96661297],[179.9,26.97754691],[179.89,10.0047],[179.88,143.94]],[[180.07,2.9],[180.09,4.8479264],[180.1,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177697604,[[180.0,4.9991],[179.99,44.48],[179.95,0.96661297],[179.9,26.97754691],[179.89,10.0047]],[[180.06,4.19756075],[180.07,2.9],[180.09,4.8479264],[180.1,5.19181756],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177697909,[[179.99,44.48],[179.95,0.96661297],[179.9,26.97754691],[179.89,10.0047],[179.88,221.7573]],[[180.07,2.9],[180.09,4.8479264],[180.1,5.19181756],[180.13,6.92244916],[180.35,143.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177698109,[[179.99,44.48],[179.95,0.96661297],[179.9,26.97754691],[179.89,10.0047],[179.88,221.7573]],[[180.06,4.1975599],[180.07,2.9],[180.09,4.8479264],[180.1,5.19181756],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177698310,[[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691],[179.89,10.0047]],[[180.07,2.9],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374],[180.21,53.85489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177698510,[[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691],[179.89,10.0047]],[[180.07,2.9],[180.1,4.81550314],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177698714,[[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691],[179.89,10.0047]],[[180.07,2.9],[180.09,4.81550314],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177698915,[[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691],[179.89,10.0047]],[[180.07,2.9],[180.1,4.81550314],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177699118,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691]],[[180.07,2.9],[180.09,4.81550314],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177699317,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691]],[[180.07,2.9],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177699518,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691]],[[180.07,2.9],[180.1,4.81717695],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177699715,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691]],[[180.07,2.9],[180.09,4.81717695],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177699915,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691]],[[180.07,2.9],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177700114,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,16.67],[179.91,10.30754691]],[[180.07,2.9],[180.1,4.81717616],[180.11,5.19181756],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177700314,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,26.97754691],[46.069,100.59835473]],[[180.07,2.9],[180.09,4.81717616],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177700515,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,26.97754691],[179.78,24.11451377]],[[180.07,2.9],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374],[180.29,40.63786212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177700818,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,26.97754691],[179.88,235.53702215]],[[180.07,2.9],[180.1,4.81876297],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177701017,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,26.97754691],[179.88,235.53702215]],[[180.07,2.9],[180.09,4.81876297],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177701211,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.92,26.97754691],[179.88,235.53702215]],[[180.07,2.9],[180.11,5.19181756],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177701413,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.94,16.67],[179.92,10.30754691]],[[180.07,2.9],[180.1,4.82046076],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177701613,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.94,16.67],[179.92,10.30754691]],[[180.07,2.9],[180.09,4.82046076],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177701816,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.94,16.67],[179.92,10.30754691]],[[180.07,2.9],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374],[180.29,40.63786212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177702018,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.94,16.67],[179.92,10.30754691]],[[180.07,2.9],[180.1,4.82058877],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177702317,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.94,16.67],[179.93,10.30754691]],[[180.07,2.9],[180.09,4.8219728],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177702518,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.94,16.67],[179.93,10.30754691]],[[180.07,2.9],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374],[180.2,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177702718,[[180.01,4.9989],[179.99,44.48],[179.95,0.96661297],[179.94,16.67],[179.93,10.30754691]],[[180.07,2.9],[180.1,4.82222082],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177702918,[[179.99,49.4796],[179.95,0.96661297],[179.94,16.67],[179.93,10.30754691],[47.004,100.22886548]],[[180.07,2.9],[180.09,4.82222082],[180.11,5.19181756],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177703118,[[179.99,49.4796],[179.95,0.96661297],[179.93,16.67],[179.91,10.30754691],[179.88,221.7573]],[[180.09,4.82222082]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177703119,[[179.99,49.4796],[179.95,0.96661297],[179.93,16.67],[179.91,10.30754691],[179.88,221.7573]],[[180.05,2.9],[180.06,4.20238815],[180.09,5.19181756],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177703320,[[179.99,49.4796],[179.95,0.96661297],[179.93,16.67],[179.92,10.30754691],[179.88,221.7573]],[[180.05,2.9],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177703514,[[179.99,49.4796],[179.95,0.96661297],[179.93,16.67],[179.92,10.30754691],[179.88,221.7573]],[[180.05,2.9],[180.1,5.18452104],[180.11,4.82432379],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177703714,[[179.99,49.4796],[179.95,0.96661297],[179.93,16.67],[179.92,10.30754691],[179.88,221.7573]],[[180.05,2.9],[180.09,4.82432379],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177703921,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.08,4.82432379],[180.1,5.18452104],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177704120,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.1,5.18452104],[180.12,6.92244916],[180.15,10.38367374],[180.42,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177704320,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.09,4.82566256],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177704508,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.08,4.82566256],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177704709,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.07,4.82566256],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177704914,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177705115,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.09,4.82585328],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177705316,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.08,4.82585328],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177705513,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.07,4.82585328],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177705714,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374],[180.88,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177708328,[[179.99,49.4796],[179.95,0.96661297],[179.93,26.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.09,4.85220152],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177708626,[[179.99,49.4796],[179.95,0.96661297],[179.93,38.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.08,4.85220152],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177708828,[[179.99,49.4796],[179.95,0.96661297],[179.93,38.97754691],[179.88,235.53702215],[179.87,77.825]],[[180.05,2.9],[180.07,4.85220152],[180.1,5.18452104],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177709023,[[179.99,49.4796],[179.95,0.96661297],[179.93,28.67],[179.92,10.30754691],[179.88,235.53702215]],[[180.05,2.9],[180.09,5.18452104],[180.11,6.92244916],[180.14,10.38367374],[180.18,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177709223,[[179.99,49.4796],[179.95,0.96661297],[179.93,28.67],[179.92,10.30754691],[179.88,221.7573]],[[180.04,7.10644385],[180.08,5.18452104],[180.11,6.92244916],[180.13,10.38367374],[180.18,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177709423,[[179.99,49.4796],[179.95,0.96661297],[179.93,28.67],[179.92,10.30754691],[179.88,221.7573]],[[180.04,2.9],[180.08,5.18452104],[180.11,6.92244916],[180.13,10.38367374],[180.18,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177709628,[[179.99,49.4796],[179.95,0.96661297],[179.93,28.67],[179.92,10.30754691],[179.88,221.7573]],[[180.04,2.9],[180.08,5.18811268],[180.11,6.92244916],[180.13,10.38367374],[180.18,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177711128,[[180.0,4.9992],[179.99,44.48],[179.95,0.96661297],[179.93,28.67],[179.92,10.30754691]],[[180.08,5.18811268],[180.11,6.92244916],[180.13,10.38367374],[180.18,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177711323,[[180.0,4.9992],[179.99,44.48],[179.95,0.96661297],[179.93,38.97754691],[179.88,235.53702215]],[[180.07,11.96253592],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374],[180.18,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177711625,[[180.0,4.9992],[179.99,44.48],[179.95,0.96661297],[179.93,38.97754691],[179.88,235.53702215]],[[180.06,9.06253592],[180.07,2.9],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177711826,[[180.0,4.9992],[179.99,44.48],[179.95,0.96661297],[179.93,38.97754691],[179.88,235.53702215]],[[180.05,7.1083248],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177712026,[[180.0,4.9992],[179.99,44.48],[179.95,0.96661297],[179.93,38.97754691],[179.88,91.59702215]],[[180.05,2.9],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177712429,[[180.0,4.9992],[179.99,44.48],[179.95,0.96661297],[179.93,38.97754691],[179.89,23.78442215]],[[180.05,2.9],[180.09,5.18811268],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177713525,[[180.01,4.999],[179.99,44.48],[179.95,0.96661297],[179.93,38.97754691],[179.89,23.78442215]],[[180.08,2.9],[180.09,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177713726,[[180.01,4.999],[179.99,44.48],[179.95,17.63661297],[179.94,10.30754691],[179.93,12.0]],[[180.07,9.06295402],[180.08,2.9],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177714032,[[180.01,4.999],[179.99,44.48],[179.95,27.94415988],[179.93,12.0],[179.9,13.77972215]],[[180.06,2.9],[180.11,5.18811268],[180.13,6.92244916],[180.15,10.38367374],[180.2,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177714329,[[180.01,4.999],[179.99,44.48],[179.95,27.94415988],[179.93,12.0],[179.9,13.77972215]],[[180.06,2.9],[180.1,4.85398042],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177714523,[[180.01,4.999],[179.99,44.48],[179.95,39.94415988],[179.9,13.77972215],[179.81,272.11451377]],[[180.06,2.9],[180.09,4.85398042],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177714732,[[180.01,4.999],[179.99,44.48],[179.95,39.94415988],[179.9,13.77972215],[179.81,272.11451377]],[[180.06,2.9],[180.08,4.85398042],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177714931,[[180.01,4.999],[179.99,44.48],[179.95,39.94415988],[179.9,13.77972215],[179.81,272.11451377]],[[180.06,2.9],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177715132,[[180.01,4.999],[179.99,44.48],[179.95,39.94415988],[179.9,13.77972215],[179.81,272.11451377]],[[180.06,2.9],[180.1,4.8539612],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177715331,[[180.01,4.999],[179.99,44.48],[179.95,39.94415988],[179.9,13.77972215],[179.81,272.11451377]],[[180.06,2.9],[180.09,4.8539612],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177715630,[[180.01,4.999],[179.99,44.48],[179.95,39.94415988],[179.9,13.77972215],[179.81,272.11451377]],[[180.06,2.9],[180.08,4.8539612],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177715831,[[180.01,4.999],[179.99,44.48],[179.95,39.94415988],[179.9,13.77972215],[179.81,272.11451377]],[[180.06,2.9],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374],[181.14,103.8367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177716032,[[180.01,4.999],[179.99,44.48],[179.95,39.94415988],[179.9,13.77972215],[179.81,272.11451377]],[[180.06,2.9],[180.1,5.18811268],[180.13,6.92244916],[180.15,10.38367374],[181.14,103.8367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177716332,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.94,10.30754691],[179.89,23.78442215]],[[180.06,2.9],[180.1,5.18811268],[180.13,6.92244916],[180.15,10.38367374],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177716534,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.94,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.05,4.17602611],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177716728,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.94,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374],[180.49,55.37959331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177716929,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.94,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.09,4.85435587],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177717126,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.94,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.08,4.85435587],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177717429,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.94,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.07,4.85435587],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177717719,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.94,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177717919,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.94,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.09,4.85434435],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177718133,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.93,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.08,4.85434435],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177718431,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.93,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.07,4.85434435],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177718622,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.93,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177718821,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.93,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.08,4.82733997],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177719125,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.93,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.07,4.82733997],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177719325,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.93,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177719528,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.93,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.08,4.82734501],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177719727,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.93,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.07,4.82734501],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177720028,[[180.01,4.999],[179.99,44.48],[179.95,29.63661297],[179.93,10.30754691],[179.89,23.78442215]],[[180.04,2.9],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177720224,[[179.99,49.4796],[179.95,29.63661297],[179.92,10.30754691],[179.89,10.0047],[179.87,13.77972215]],[[180.04,2.9],[180.08,5.18811268],[180.1,6.92244916],[180.13,10.38367374],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177720428,[[179.99,49.4796],[179.95,0.96661297],[179.93,16.67],[179.92,22.30754691],[179.89,10.0047]],[[180.04,2.9],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177720925,[[179.99,49.4796],[179.95,0.96661297],[179.93,16.67],[179.92,22.30754691],[179.89,10.0047]],[[180.04,2.9],[180.08,5.18811268],[180.11,6.92244916],[180.13,10.38367374],[180.18,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177721333,[[179.99,44.48],[179.95,0.96661297],[179.92,26.97754691],[179.89,22.0047],[179.87,13.77972215]],[[180.04,2.9],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.16,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177721536,[[179.9,10.30754691],[179.89,12.0],[179.85,174.72050412],[179.84,10.0074],[179.8,17.22465269]],[[180.02,2.8],[180.03,9.00357057],[180.04,1.12],[180.06,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177721739,[[179.91,51.1218],[179.87,10.30754691],[179.85,172.94078197],[179.84,10.0074],[179.83,13.77972215]],[[180.0,2.8],[180.01,9.00580306],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177721924,[[179.92,46.12],[179.87,10.30754691],[179.85,172.94078197],[179.84,10.0074],[179.83,13.77972215]],[[179.98,2.8],[179.99,4.17702342],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177722236,[[179.92,46.12],[179.89,0.96708305],[179.87,12.0],[179.85,160.94078197],[179.84,10.0074]],[[179.98,2.8],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374],[180.21,47.56857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177722434,[[179.92,46.12],[179.89,0.96708305],[179.88,16.67],[179.87,12.0],[179.85,160.94078197]],[[179.98,2.8],[180.01,9.03031055],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177722737,[[179.92,46.12],[179.89,0.96708305],[179.88,16.67],[179.85,172.94078197],[179.73,284.59]],[[179.98,2.8],[180.0,9.03031055],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177723029,[[179.92,51.1214],[179.89,0.96708305],[179.88,16.67],[179.85,172.94078197],[179.8,13.77972215]],[[179.97,7.01980172],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.11,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177723234,[[179.92,46.12],[179.89,0.96708305],[179.85,160.94078197],[179.8,25.77972215],[179.73,36.59]],[[179.96,2.8],[180.0,9.0306652],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177723434,[[179.92,46.12],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0],[179.79,13.77972215]],[[179.96,2.8],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.11,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177723633,[[179.92,46.12],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0],[179.79,13.77972215]],[[179.96,2.8],[180.0,8.97275202],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177723830,[[179.92,46.12],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0],[179.79,13.77972215]],[[179.96,2.8],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.8,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177724030,[[179.92,46.12],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0],[179.79,13.77972215]],[[179.96,2.8],[180.0,8.97266044],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177724230,[[179.92,46.12],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0],[179.79,13.77972215]],[[179.96,2.8],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177724431,[[179.92,46.12],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0],[179.79,13.77972215]],[[179.96,2.8],[180.0,8.97000082],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177724633,[[179.92,46.12],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0],[179.79,13.77972215]],[[179.96,2.8],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.32,149.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177724934,[[179.92,46.12],[179.91,5.0017],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0]],[[179.96,2.8],[180.01,14.15811235],[180.04,6.92244916],[180.06,10.38367374],[180.32,149.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177725134,[[179.92,46.12],[179.91,5.0017],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0]],[[179.96,2.8],[180.0,14.15811235],[180.02,6.92244916],[180.05,10.38367374],[180.09,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177725337,[[179.92,46.12],[179.91,5.0017],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0]],[[179.96,2.8],[179.99,8.96999967],[180.0,5.18811268],[180.03,6.92244916],[180.05,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177725524,[[179.92,46.12],[179.91,5.0017],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0]],[[179.96,2.8],[180.0,5.18811268],[180.03,6.92244916],[180.05,10.38367374],[180.19,268.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177725724,[[179.92,46.12],[179.91,5.0017],[179.89,0.96708305],[179.85,177.61078197],[179.8,12.0]],[[179.96,2.8],[179.99,8.96827199],[180.0,5.18811268],[180.03,6.92244916],[180.05,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177725934,[[179.75,13.77972215]],[[180.03,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177725935,[[179.75,13.77972215],[179.72,17.22465269],[179.71,12.0],[179.69,87.9155],[179.68,102.02021377]],[[179.94,2.8],[179.95,13.18588148],[179.98,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177726229,[[179.69,23.79562215],[179.68,77.9057],[179.67,155.94],[179.65,95.14465269],[179.62,257.90561377]],[[179.92,2.8],[179.93,13.18588148],[179.94,5.18811268],[179.96,6.92244916],[179.99,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177726432,[[179.7,34.06],[179.69,23.79562215],[179.68,77.9057],[179.67,155.94],[179.65,77.92]],[[179.82,0.2],[179.87,2.8],[179.91,9.43809683],[179.94,5.18811268],[179.96,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177726634,[[179.7,34.06],[179.69,23.79562215],[179.68,77.9057],[179.67,155.94],[179.65,77.92]],[[179.82,0.2],[179.87,2.8],[179.94,5.18811268],[179.96,6.92244916],[180.2,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177726835,[[179.7,34.06],[179.69,23.79562215],[179.68,77.9057],[179.67,155.94],[179.65,77.92]],[[179.82,0.2],[179.87,2.8],[179.93,4.14074674],[179.94,5.18811268],[179.96,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177727037,[[179.71,16.67],[179.7,34.06],[179.69,10.0159],[179.68,91.68542215],[179.67,155.94]],[[179.82,0.2],[179.87,2.8],[179.92,4.14027722],[179.93,5.18811268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177727038,[[179.71,16.67],[179.7,34.06],[179.69,10.0159],[179.68,91.68542215],[179.67,155.94]],[[179.82,0.2],[179.87,2.8],[179.92,4.14027722],[179.93,5.18811268],[179.95,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177727335,[[179.79,5.0049],[179.71,16.67],[179.7,34.06],[179.69,10.0159],[179.68,77.9057]],[[179.82,0.2],[179.87,2.8],[179.91,4.20439774],[179.92,4.14027722],[179.94,5.18811268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177727533,[[179.8,46.14],[179.79,5.0049],[179.7,16.67],[179.69,10.0159],[179.68,77.9057]],[[179.82,0.2],[179.87,2.8],[179.9,4.20439774],[179.94,5.18811268],[180.07,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177727734,[[179.8,46.14],[179.79,5.0049],[179.76,16.36688617],[179.7,16.67],[179.69,10.0159]],[[179.82,0.2],[179.87,2.8],[179.89,4.20439774],[179.93,4.13460722],[179.94,5.18811268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177728036,[[179.8,46.14],[179.79,5.0049],[179.76,16.36688617],[179.7,16.67],[179.69,10.0159]],[[179.82,0.2],[179.87,2.8],[179.93,4.13460722],[179.94,5.18811268],[179.98,27.31883475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177728337,[[179.8,46.14],[179.76,5.0058],[179.7,16.67],[179.69,10.0159],[179.67,143.94]],[[179.82,0.2],[179.85,2.8],[179.92,4.20430167],[179.93,9.3227199],[179.95,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177728632,[[179.8,46.14],[179.7,16.67],[179.69,10.0159],[179.67,143.94],[179.6,95.16545269]],[[179.82,0.2],[179.85,2.8],[179.92,4.20430167],[179.93,9.3227199],[179.95,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177728633,[[179.8,46.14],[179.7,16.67],[179.69,10.0159],[179.67,143.94],[179.6,95.16545269]],[[179.82,0.2],[179.85,2.8],[179.91,9.41296968],[179.92,4.13460722],[179.93,5.18811268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177728834,[[179.8,46.14],[179.7,16.67],[179.69,10.0159],[179.67,143.94],[179.6,95.16545269]],[[179.82,0.2],[179.85,2.8],[179.9,9.41296968],[179.93,5.18811268],[180.32,680.37959331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177729034,[[179.8,46.14],[179.7,16.67],[179.69,10.0159],[179.67,143.94],[179.6,95.16545269]],[[179.82,0.2],[179.85,2.8],[179.89,9.41296968],[179.93,5.18811268],[180.19,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177729237,[[179.8,46.14],[179.7,16.67],[179.69,10.0159],[179.67,143.94],[179.6,95.16545269]],[[179.82,0.2],[179.85,2.8],[179.94,5.18811268],[179.96,6.92244916],[179.98,16.93516101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177729427,[[179.8,46.14],[179.7,16.67],[179.69,10.0159],[179.67,143.94],[179.6,77.9408]],[[179.82,0.2],[179.85,2.8],[179.93,13.52400332],[179.94,5.18811268],[179.96,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177729625,[[179.8,46.14],[179.7,16.67],[179.69,10.0159],[179.67,143.94],[179.6,77.9408]],[[179.82,0.2],[179.85,2.8],[179.92,9.39830953],[179.94,5.18811268],[179.96,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177729827,[[179.8,46.14],[179.7,16.67],[179.69,10.0159],[179.67,143.94],[179.6,77.9408]],[[179.82,0.2],[179.85,2.8],[179.91,9.39830953],[179.94,5.18811268],[179.96,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177730029,[[179.8,46.14],[179.78,5.0055],[179.75,16.70987015],[179.7,16.67],[179.69,10.0159]],[[179.82,0.2],[179.85,2.8],[179.9,9.39830953],[179.94,5.18811268],[179.96,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177730228,[[179.8,46.14],[179.78,5.0055],[179.75,16.70987015],[179.7,16.67],[179.69,10.0159]],[[179.82,0.2],[179.85,2.8],[179.95,5.18811268],[179.97,6.92244916],[180.03,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177730526,[[179.8,46.14],[179.78,5.0055],[179.7,16.67],[179.69,10.0159],[179.58,251.06865269]],[[179.82,0.2],[179.85,2.8],[179.94,13.51170524],[179.95,5.18811268],[179.97,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177730830,[[179.8,46.14],[179.78,5.0055],[179.7,16.67],[179.69,10.0159],[179.58,251.06865269]],[[179.82,0.2],[179.85,2.8],[179.93,13.51170524],[179.95,5.18811268],[179.97,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177731031,[[179.8,46.14],[179.75,5.0062],[179.68,16.67],[179.65,77.92],[179.63,35.79892215]],[[179.82,0.2],[179.85,2.8],[179.92,9.38977079],[179.95,5.18811268],[179.97,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177731232,[[179.8,46.14],[179.75,5.0062],[179.68,16.67],[179.63,10.0192],[179.62,77.9294]],[[179.82,3.0],[179.91,13.50800754],[179.92,5.18811268],[179.94,6.92244916],[179.97,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177731429,[[179.8,46.14],[179.75,5.0062],[179.68,16.67],[179.63,87.9446],[179.62,77.9294]],[[179.82,3.0],[179.9,9.38977079],[179.92,5.18811268],[179.94,6.92244916],[179.97,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177731632,[[179.8,46.14],[179.73,16.65832932],[179.68,16.67],[179.63,87.9446],[179.62,77.9294]],[[179.82,0.2],[179.87,2.8],[179.89,9.38977079],[179.92,5.18811268],[179.94,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177731838,[[179.8,46.14],[179.73,33.32832932],[179.69,77.9027],[179.68,10.0162],[179.67,221.8515]],[[179.89,2.8],[179.97,5.18811268],[180.0,6.92244916],[180.02,10.38367374],[180.04,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177732136,[[179.8,46.14],[179.73,33.32832932],[179.69,77.9027],[179.68,10.0162],[179.67,221.8515]],[[179.89,2.8],[179.96,9.3834094],[179.97,5.18811268],[180.0,6.92244916],[180.02,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177732340,[[179.8,46.14],[179.73,33.32832932],[179.69,77.9027],[179.68,10.0162],[179.67,221.8515]],[[179.89,2.8],[179.95,9.3834094],[179.98,5.18811268],[180.0,6.92244916],[180.02,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177732641,[[179.81,5.0047],[179.8,46.14],[179.73,33.32832932],[179.69,77.9027],[179.68,10.0162]],[[179.89,2.8],[179.94,9.3834094],[179.97,5.18811268],[179.99,6.92244916],[180.02,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177732942,[[179.81,5.0047],[179.8,46.14],[179.73,33.32832932],[179.69,77.9027],[179.68,10.0162]],[[179.89,2.8],[179.93,9.3834094],[179.97,5.18811268],[179.99,6.92244916],[180.01,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177733144,[[179.81,5.0047],[179.8,46.14],[179.73,33.32832932],[179.69,77.9027],[179.68,10.0162]],[[179.89,2.8],[179.92,4.18806762],[179.97,5.18811268],[179.99,6.92244916],[180.01,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177733338,[[179.8,46.14],[179.73,16.65832932],[179.69,16.67],[179.68,10.0162],[179.67,143.94]],[[179.89,2.8],[179.91,4.18355401],[179.95,5.18811268],[179.97,6.92244916],[179.98,16.66277762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177733533,[[179.8,46.14],[179.69,16.67],[179.67,143.94],[179.62,22.0198],[179.61,77.9349]],[[179.89,2.8],[179.9,4.18355401],[179.93,5.18811268],[179.96,6.92244916],[179.98,43.71645136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177733735,[[179.8,46.14],[179.69,16.67],[179.67,143.94],[179.62,22.0198],[179.61,77.9349]],[[179.89,2.8],[179.93,5.18811268],[179.96,6.92244916],[179.98,43.71645136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177733736,[[179.8,46.14],[179.69,16.67],[179.67,143.94],[179.64,77.9212],[179.62,22.0198]],[[179.87,2.8],[179.88,5.19254048],[179.89,4.18355401],[179.93,5.18811268],[179.95,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177734034,[[179.8,46.14],[179.69,16.67],[179.67,143.94],[179.64,77.9212],[179.62,22.0198]],[[179.87,2.8],[179.93,5.18811268],[179.95,6.92244916],[180.11,168.18857207],[180.25,458.99591956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177734227,[[179.8,46.14],[179.69,16.67],[179.67,143.94],[179.64,77.9212],[179.62,22.0198]],[[179.87,2.8],[179.92,8.29820367],[179.93,5.18811268],[179.95,6.92244916],[180.11,168.18857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177734428,[[179.8,46.14],[179.75,5.0061],[179.68,16.67],[179.67,143.94],[179.64,77.9212]],[[179.87,2.8],[179.91,4.18267405],[179.93,5.18811268],[179.95,6.92244916],[180.11,168.18857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177734631,[[179.8,46.14],[179.75,5.0061],[179.68,16.67],[179.67,143.94],[179.57,13.77972215]],[[179.87,2.8],[179.9,4.18267405],[179.92,5.18811268],[179.95,6.92244916],[179.97,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177734832,[[179.8,46.14],[179.75,5.0061],[179.68,16.67],[179.67,143.94],[179.57,13.77972215]],[[179.86,5.18997393],[179.89,4.18267405],[179.91,4.11549184],[179.92,5.18811268],[179.94,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177735039,[[179.8,46.14],[179.75,5.0061],[179.68,16.67],[179.67,143.94],[179.56,91.73562215]],[[179.85,2.8],[179.88,4.18267405],[179.91,5.18811268],[179.94,6.92244916],[180.1,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177735239,[[179.8,46.14],[179.75,5.0061],[179.68,16.67],[179.67,143.94],[179.62,10.0198]],[[179.85,2.8],[179.87,9.36784824],[179.92,5.18811268],[179.94,6.92244916],[180.05,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177735440,[[179.8,46.14],[179.75,5.0061],[179.68,16.67],[179.67,143.94],[179.62,10.0198]],[[179.85,2.8],[179.86,5.18517419],[179.92,5.18811268],[179.94,6.92244916],[180.06,261.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177735641,[[179.8,46.14],[179.75,5.0061],[179.68,16.67],[179.67,143.94],[179.64,77.921]],[[179.85,2.8],[179.92,5.18811268],[179.94,6.92244916],[180.06,261.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177735843,[[179.8,46.14],[179.75,5.0061],[179.68,16.67],[179.67,143.94],[179.64,77.921]],[[179.85,2.8],[179.91,13.45040259],[179.92,5.18811268],[179.94,6.92244916],[180.06,261.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177736043,[[179.8,46.14],[179.75,5.0061],[179.68,16.67],[179.67,143.94],[179.64,77.921]],[[179.85,2.8],[179.9,9.33877072],[179.92,5.18811268],[179.94,6.92244916],[179.96,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177736248,[[179.8,46.14],[179.77,5.0057],[179.68,16.67],[179.67,143.94],[179.66,77.9121]],[[179.85,2.8],[179.89,9.33877072],[179.92,5.18811268],[179.94,6.92244916],[179.96,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177736541,[[179.8,46.14],[179.77,5.0057],[179.68,16.67],[179.67,143.94],[179.66,77.9121]],[[179.85,2.8],[179.88,9.33877072],[179.92,5.18811268],[179.94,6.92244916],[179.96,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177736741,[[179.8,46.14],[179.77,5.0057],[179.68,16.67],[179.67,143.94],[179.66,77.9121]],[[179.85,2.8],[179.87,5.16200861],[179.93,5.18811268],[179.95,6.92244916],[179.96,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177736941,[[179.8,46.14],[179.77,5.0057],[179.68,16.67],[179.67,143.94],[179.66,77.9121]],[[179.85,2.8],[179.93,5.18811268],[179.95,6.92244916],[179.96,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177737143,[[179.8,46.14],[179.77,5.0057],[179.68,16.67],[179.67,143.94],[179.66,77.9121]],[[179.85,2.8],[179.92,13.44098827],[179.93,5.18811268],[179.95,6.92244916],[179.96,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177737342,[[179.8,46.14],[179.77,5.0057],[179.68,16.67],[179.67,143.94],[179.66,77.9121]],[[179.85,2.8],[179.91,9.33245481],[179.93,5.18811268],[179.95,6.92244916],[179.96,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177737643,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.67,143.94],[179.66,77.9121]],[[179.85,2.8],[179.9,9.33245481],[179.93,5.18811268],[179.95,6.92244916],[179.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177737838,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.67,143.94],[179.66,77.9121]],[[179.85,2.8],[179.89,9.33245481],[179.93,5.18811268],[179.96,6.92244916],[179.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177738040,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.67,143.94],[179.66,77.9121]],[[179.85,2.8],[179.88,5.15807814],[179.93,5.18811268],[179.96,6.92244916],[179.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177738240,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.68,12.0],[179.67,143.94]],[[179.85,2.8],[179.93,5.18811268],[179.96,6.92244916],[179.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177738241,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.68,12.0],[179.67,143.94]],[[179.85,2.8],[179.93,5.18811268],[179.96,6.92244916],[179.97,16.67],[179.98,271.04645136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177738441,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.68,12.0],[179.67,143.94]],[[179.85,2.8],[179.92,9.32523384],[179.93,5.18811268],[179.95,6.92244916],[179.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177738638,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.68,12.0],[179.67,143.94]],[[179.85,2.8],[179.91,9.32523384],[179.93,5.18811268],[179.95,6.92244916],[179.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177738839,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.68,12.0],[179.67,143.94]],[[179.85,2.8],[179.9,9.32523384],[179.93,5.18811268],[179.95,6.92244916],[179.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177739143,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.68,12.0],[179.67,143.94]],[[179.85,2.8],[179.89,9.32523384],[179.93,5.18811268],[179.95,6.92244916],[179.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177739344,[[179.8,46.14],[179.77,5.0057],[179.7,33.06738763],[179.68,12.0],[179.67,143.94]],[[179.85,2.8],[179.88,9.38600889],[179.92,5.18811268],[179.95,6.92244916],[179.97,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177739542,[[179.8,46.14],[179.79,5.0052],[179.7,33.06738763],[179.68,12.0],[179.67,153.9569]],[[179.85,2.8],[179.92,5.18811268],[179.95,6.92244916],[179.97,27.05367374],[180.06,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177739747,[[179.8,46.14],[179.7,33.06738763],[179.69,77.8994],[179.68,89.9031],[179.67,231.8641]],[[179.9,2.8],[179.91,9.38162795],[179.94,5.18811268],[179.97,6.92244916],[179.99,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177739942,[[179.8,46.14],[179.7,45.06738763],[179.69,77.8994],[179.68,77.9031],[179.67,231.8641]],[[179.88,2.8],[179.96,5.18811268],[179.98,267.58522678],[179.99,16.67],[180.0,35.94367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177740245,[[179.8,46.14],[179.7,45.06738763],[179.69,77.8994],[179.68,77.9031],[179.67,231.8641]],[[179.88,2.8],[179.95,9.38463278],[179.96,5.18811268],[179.98,267.58522678],[179.99,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177740444,[[179.8,46.14],[179.7,45.06738763],[179.69,77.8994],[179.68,77.9031],[179.67,231.8641]],[[179.88,2.8],[179.94,9.38463278],[179.96,5.18811268],[179.98,267.58522678],[179.99,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177740649,[[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906],[179.73,77.8818]],[[179.95,2.8],[179.99,5.18811268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177740650,[[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906],[179.73,77.8818]],[[179.95,2.8],[179.99,5.18811268],[180.01,6.92244916],[180.04,10.38367374],[180.08,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177740846,[[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906]],[[179.95,2.8],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177740847,[[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906],[179.69,89.8995]],[[179.95,2.8],[179.98,9.38614075],[180.02,5.18811268],[180.04,6.92244916],[180.05,16.28059061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177741040,[[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906],[179.69,89.8995]],[[179.95,2.8],[179.97,5.15184148],[180.02,5.18811268],[180.04,6.92244916],[180.05,16.28059061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177741240,[[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906],[179.69,89.8995]],[[179.95,2.8],[180.02,5.18811268],[180.04,6.92244916],[180.05,16.28059061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177741440,[[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906],[179.69,89.8995]],[[179.95,2.8],[180.01,9.38570745],[180.02,5.18811268],[180.04,6.92244916],[180.05,16.28059061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177741642,[[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906],[179.69,89.8995]],[[179.95,2.8],[180.0,9.38570745],[180.02,5.18811268],[180.04,6.92244916],[180.05,16.28059061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177741847,[[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906],[179.69,89.8995]],[[179.95,2.8],[179.99,9.38570745],[180.02,5.18811268],[180.04,6.92244916],[180.05,16.28059061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177742150,[[179.87,5.0029],[179.81,16.67],[179.8,46.14],[179.75,77.8728],[179.74,87.8906]],[[179.95,2.8],[179.98,9.38570745],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177742341,[[179.88,46.38],[179.87,5.0029],[179.76,16.67],[179.75,77.8728],[179.74,87.8906]],[[179.95,2.8],[179.97,5.15075362],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177742541,[[179.88,46.38],[179.87,5.0029],[179.76,16.67],[179.75,77.8728],[179.74,87.8906]],[[179.95,2.8],[180.02,5.18811268],[180.04,6.92244916],[180.07,10.38367374],[180.2,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177742744,[[179.88,46.38],[179.87,5.0029],[179.76,16.67],[179.75,77.8728],[179.74,87.8906]],[[179.95,2.8],[180.01,9.38278858],[180.02,5.18811268],[180.04,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177742944,[[179.88,46.38],[179.87,5.0029],[179.76,94.539],[179.75,77.8728],[179.74,87.8906]],[[179.95,2.8],[180.0,9.38278858],[180.02,5.18811268],[180.04,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177743245,[[179.89,5.0024],[179.88,46.38],[179.79,26.6803],[179.76,77.869],[179.75,77.8728]],[[179.98,2.8],[179.99,9.38278858],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177743448,[[179.89,5.0024],[179.88,46.38],[179.79,26.6803],[179.76,77.869],[179.75,77.8728]],[[179.98,2.8],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374],[180.12,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177743650,[[179.89,5.0024],[179.88,46.38],[179.79,26.6803],[179.76,77.869],[179.75,77.8728]],[[179.98,2.8],[180.03,9.38369905],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177743949,[[179.89,5.0024],[179.88,46.38],[179.79,26.6803],[179.76,77.869],[179.75,77.8728]],[[179.98,2.8],[180.02,9.38369905],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177744241,[[179.87,5.003],[179.79,26.6803],[179.75,77.8728],[179.68,311.6192],[179.42,44.784097]],[[179.98,2.8],[180.01,9.38369905],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177744434,[[179.88,22.02],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728],[179.7,94.29538763]],[[179.96,2.79],[180.0,9.38444592],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177744633,[[179.89,38.2],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728],[179.7,94.29538763]],[[179.96,2.79],[179.99,4.23510055],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177744942,[[179.89,38.2],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.96,2.79],[180.03,5.0648619],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177745140,[[179.89,38.2],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[180.01,2.79],[180.02,9.30001412],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177745345,[[179.89,38.2],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.99,2.79],[180.0,9.30001412],[180.04,5.18811268],[180.06,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177745536,[[179.89,38.2],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.99,2.79],[180.04,5.18811268],[180.06,6.92244916],[180.09,10.38367374],[180.18,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177745740,[[179.89,38.2],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.99,2.79],[180.03,9.30178217],[180.04,5.18811268],[180.06,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177745943,[[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728],[179.56,24.11451377]],[[179.99,2.79],[180.02,9.30178217],[180.03,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177746141,[[179.89,20.28],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.99,2.79],[180.01,9.30178217],[180.03,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177746444,[[179.89,20.28],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.99,2.79],[180.0,9.30178217],[180.03,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177746643,[[179.89,20.28],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.99,2.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177746644,[[179.89,20.28],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.98,4.2363985],[179.99,5.06577964],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177746843,[[179.89,20.28],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.97,2.79],[179.98,4.2363985],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177747042,[[179.89,20.28],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.97,2.79],[180.01,5.06627294],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177747234,[[179.9,41.36],[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728]],[[179.97,2.79],[180.0,9.30266182],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177747439,[[179.88,5.0025],[179.79,26.6803],[179.76,77.8686],[179.75,77.8728],[45.152,100.96049114]],[[179.97,2.79],[179.99,9.30266182],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177747639,[[179.89,22.1],[179.85,5.0033],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[179.98,4.23638888],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177747840,[[179.89,22.1],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198],[179.59,5.556]],[[179.97,2.79],[180.01,5.06717226],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177748036,[[179.89,22.1],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198],[179.63,5.556]],[[179.97,2.79],[180.0,9.30439106],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177748232,[[179.89,22.1],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198],[179.63,5.556]],[[179.97,2.79],[179.99,9.30439106],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177748440,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[179.98,4.2372188],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177748647,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[180.01,5.06792543],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177748846,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[180.0,9.30580645],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177749046,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[179.99,9.30580645],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177749241,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[179.98,4.23788102],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177749441,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[180.01,5.06888172],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177749642,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[180.0,9.30762637],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177749842,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[179.99,9.30762637],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177750036,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[179.98,4.23874465],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177750345,[[179.89,22.1],[179.87,5.0027],[179.79,26.6803],[179.75,77.8728],[179.68,311.6198]],[[179.97,2.79],[180.02,5.18811268],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177750346,[[179.89,22.1],[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.97,2.79],[180.01,5.06888025],[180.02,5.18811268],[180.04,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177750546,[[179.89,22.1],[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.96,2.95],[180.0,9.30836738],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177750847,[[179.89,22.1],[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.96,2.95],[179.99,9.30836738],[180.02,5.18811268],[180.04,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177751143,[[179.89,46.38],[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.96,2.95],[179.98,9.30836738],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177751342,[[179.89,46.38],[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.96,2.95],[179.97,4.24062956],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177751641,[[179.89,46.38],[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.96,2.95],[180.01,5.07105052],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177751842,[[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198],[179.66,5.556]],[[179.96,2.95],[180.0,9.3116789],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177752044,[[179.88,29.84],[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.96,2.95],[179.99,9.3116789],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177752244,[[179.88,29.84],[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.96,2.95],[179.98,9.3116789],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177752447,[[179.88,29.84],[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.96,2.95],[179.97,5.07185411],[180.0,5.18811268],[180.02,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177752642,[[179.87,5.0027],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198],[44.701,101.13884787]],[[179.95,2.95],[179.96,5.07185411],[180.0,5.18811268],[180.02,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177752849,[[179.87,34.8227],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198],[179.6,17.22465269]],[[179.95,2.95],[180.0,5.18811268],[180.02,6.92244916],[180.05,10.38367374],[180.26,215.27224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177753049,[[179.87,34.8227],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198],[179.65,5.556]],[[179.95,2.95],[179.99,9.31274159],[180.0,5.18811268],[180.02,6.92244916],[180.05,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177753351,[[179.87,34.8227],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198],[179.65,19.33572215]],[[179.95,2.95],[179.98,9.31274159],[180.0,5.18811268],[180.02,6.92244916],[180.05,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177753545,[[179.87,34.8227],[179.79,38.6803],[179.75,77.8728],[179.68,559.6198]],[[179.95,2.95],[180.02,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177753546,[[179.88,5.0025],[179.87,29.82],[179.79,38.6803],[179.76,77.8691],[179.75,77.8728]],[[179.95,2.95],[179.97,4.24109857],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177753747,[[179.87,29.82],[179.79,38.6803],[179.77,77.8647],[179.76,77.8691],[179.67,157.71972215]],[[179.98,2.95],[180.01,5.07350258],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177753947,[[179.87,29.82],[179.79,38.6803],[179.77,77.8647],[179.76,77.8691],[179.67,157.71972215]],[[179.98,2.95],[180.0,5.07350258],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177754148,[[179.87,29.82],[179.79,38.6803],[179.77,77.8647],[179.76,77.8691],[179.67,157.71972215]],[[179.98,2.95],[179.99,5.07350258],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177754347,[[179.87,29.82],[179.79,38.6803],[179.77,77.8647],[179.76,77.8691],[179.67,157.71972215]],[[179.98,2.95],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374],[180.28,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177754552,[[179.89,5.0022],[179.87,29.82],[179.79,38.6803],[179.77,77.8647],[179.76,77.8691]],[[179.98,2.95],[180.01,5.07460855],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177754744,[[179.89,5.0022],[179.87,29.82],[179.79,38.6803],[179.77,77.8647],[179.76,77.8691]],[[179.98,2.95],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.2,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177755353,[[179.89,46.38],[179.79,38.6803],[179.76,77.8691],[179.69,77.8997],[179.5,34.44930539]],[[179.98,2.95],[180.02,5.18811268],[180.04,6.92244916],[180.07,10.38367374],[180.09,16.75772741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177755546,[[179.89,46.38],[179.79,38.6803],[179.76,77.8691],[179.69,77.8997],[179.68,487.2708]],[[179.98,2.95],[180.01,5.07582717],[180.02,5.18811268],[180.04,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177755856,[[179.89,51.3822],[179.79,38.6803],[179.77,77.8648],[179.76,77.8691],[179.68,501.05052215]],[[179.98,2.95],[180.0,5.07582717],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177756055,[[179.89,51.3822],[179.79,38.6803],[179.77,77.8648],[179.76,77.8691],[179.7,342.29538763]],[[179.98,2.95],[179.99,5.07582717],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177756245,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.76,77.8691]],[[179.98,2.95],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374],[180.17,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177756449,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.76,77.8691]],[[179.98,2.95],[180.01,9.32348599],[180.04,5.18811268],[180.07,6.92244916],[180.09,27.14140115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177756654,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.76,77.8691]],[[179.98,2.95],[180.0,4.24633352],[180.04,5.18811268],[180.07,6.92244916],[180.09,27.14140115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177756853,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.76,77.8691]],[[179.98,2.95],[180.03,5.07751289],[180.04,5.18811268],[180.07,6.92244916],[180.09,27.14140115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177757052,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.76,77.8691]],[[179.98,2.95],[180.02,9.32390997],[180.04,5.18811268],[180.07,6.92244916],[180.09,27.14140115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177757252,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.76,77.8691]],[[179.98,2.95],[180.01,9.32390997],[180.04,5.18811268],[180.06,6.92244916],[180.09,27.14140115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177757452,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.76,77.8691]],[[179.98,2.95],[180.0,4.24639708],[180.04,5.18811268],[180.06,6.92244916],[180.09,27.14140115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177757653,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.76,77.8691]],[[179.98,2.95],[180.03,5.03783294],[180.04,5.18811268],[180.06,6.92244916],[180.09,27.14140115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177757853,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.76,77.8691]],[[179.98,2.95],[180.02,9.28503033],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177758049,[[179.91,5.0016],[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648]],[[179.98,2.95],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177758050,[[179.91,5.0016],[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648]],[[179.98,2.95],[180.01,9.28503033],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177758348,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.7,264.39738763]],[[179.98,2.95],[180.0,5.03783294],[180.03,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177758548,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.7,264.39738763]],[[179.98,2.95],[179.99,5.03783294],[180.03,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177758750,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.7,264.39738763]],[[179.98,2.95],[180.03,5.18811268],[180.05,6.92244916],[180.07,10.38367374],[180.35,44.99591956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177758952,[[179.89,46.38],[179.79,38.6803],[179.78,77.8604],[179.77,77.8648],[179.7,264.39738763]],[[179.98,2.95],[180.02,5.03966657],[180.03,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177759150,[[179.79,38.6803],[179.7,342.29388763],[179.69,91.68092215],[179.68,311.6187],[44.701,101.13884787]],[[179.98,2.95],[180.01,5.03966657],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177759347,[[179.81,16.67],[179.8,46.36],[179.79,12.0],[179.74,10.0132],[179.72,77.889]],[[180.01,5.03966657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177759348,[[179.81,16.67],[179.8,46.36],[179.79,12.0],[179.74,10.0132],[179.72,77.889]],[[179.96,2.95],[179.97,9.28931792],[179.99,5.18811268],[180.0,4.11436452],[180.01,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177759546,[[179.81,16.67],[179.79,12.0],[179.74,10.0132],[179.72,77.889],[179.69,77.9012]],[[179.94,2.95],[179.95,4.24965135],[179.99,5.18811268],[180.01,6.92244916],[180.13,27.80612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177759748,[[179.82,30.1],[179.81,16.67],[179.79,12.0],[179.74,154.0332],[179.72,77.889]],[[179.94,2.95],[179.98,5.04117564],[179.99,5.18811268],[180.01,6.92244916],[180.13,27.80612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177759954,[[179.82,30.1],[179.81,16.67],[179.79,12.0],[179.74,154.0332],[179.72,77.889]],[[179.94,2.95],[179.97,5.04117564],[179.99,5.18811268],[180.01,6.92244916],[180.13,27.80612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177760158,[[179.82,30.1],[179.81,16.67],[179.79,12.0],[179.74,154.0332],[179.72,77.889]],[[179.94,2.95],[179.96,5.04117564],[179.99,5.18811268],[180.01,6.92244916],[180.13,27.80612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177760352,[[179.85,5.0033],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,154.0332]],[[179.94,2.95],[179.95,5.0439395],[179.99,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177760552,[[179.85,5.0033],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,154.0332]],[[179.94,2.95],[179.99,5.18811268],[180.01,6.92244916],[180.03,10.38367374],[180.38,55.37959331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177760754,[[179.85,5.0033],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,154.0332]],[[179.94,2.95],[179.98,5.04393957],[179.99,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177761054,[[179.85,5.0033],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,154.0332]],[[179.94,2.95],[179.97,5.04393957],[179.99,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177761353,[[179.85,5.0033],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,154.0332]],[[179.94,2.95],[179.98,5.18811268],[180.01,6.92244916],[180.03,10.38367374],[180.12,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177761746,[[179.86,5.0031],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,231.9135]],[[179.94,2.95],[179.98,5.18811268],[180.01,6.92244916],[180.03,10.38367374],[180.12,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177761946,[[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,231.9135],[179.45,44.784097]],[[179.94,2.95],[179.97,5.0461793],[179.98,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177762140,[[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,231.9135],[179.45,44.784097]],[[179.94,2.95],[179.98,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177762345,[[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,231.9135],[179.68,13.77972215]],[[179.94,2.95],[179.98,5.18811268],[180.0,6.92244916],[180.03,10.38367374],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177762956,[[179.87,5.0028],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,231.9135]],[[179.94,2.95],[179.98,5.18811268],[180.0,6.92244916],[180.03,10.38367374],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177763253,[[179.87,5.0028],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,231.9135]],[[179.94,2.95],[179.98,5.18811268],[180.0,6.92244916],[180.02,10.38367374],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177764257,[[179.87,5.0028],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,231.9135]],[[179.93,4.2609848],[179.94,2.95],[179.97,5.18811268],[180.0,6.92244916],[180.02,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177764453,[[179.87,5.0028],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,231.9135]],[[179.94,2.95],[179.97,5.18811268],[180.0,6.92244916],[180.02,10.38367374],[180.21,144.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177764654,[[179.87,5.0028],[179.82,30.1],[179.8,16.67],[179.79,12.0],[179.74,231.9135]],[[179.93,4.26098589],[179.97,5.18811268],[179.98,2.95],[180.0,6.92244916],[180.02,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177764855,[[179.88,5.0025],[179.82,46.77],[179.79,12.0],[179.78,10.0107],[179.76,77.8714]],[[179.96,5.05513977],[179.97,2.95],[179.99,5.18811268],[180.02,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177765059,[[179.88,5.0025],[179.82,58.77],[179.78,10.0107],[179.76,77.8714],[179.67,17.22465269]],[[179.97,2.95],[180.0,5.18811268],[180.02,6.92244916],[180.04,10.38367374],[180.09,30.60262573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177765261,[[179.82,58.77],[179.78,87.8744],[179.76,77.8714],[179.7,264.39738763],[179.68,233.7142]],[[179.96,4.26161918],[179.97,2.95],[180.0,5.18811268],[180.02,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177765460,[[179.82,58.77],[179.78,87.8744],[179.76,77.8714],[179.73,13.77972215],[179.7,264.39738763]],[[179.97,2.95],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177765461,[[179.82,58.77],[179.78,87.8744],[179.76,77.8714],[179.73,13.77972215],[179.7,264.39738763]],[[179.97,2.95],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374],[180.09,16.75772741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177766250,[[179.82,58.77],[179.78,87.8744],[179.76,77.8714],[179.73,13.77972215],[179.7,264.39738763]],[[179.97,2.95],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.09,16.75772741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177766450,[[179.82,58.77],[179.78,87.8744],[179.76,77.8714],[179.73,13.77972215],[179.7,264.39738763]],[[179.97,2.95],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374],[180.09,16.75772741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177767057,[[179.9,5.002],[179.82,58.77],[179.78,87.8744],[179.76,77.8714],[179.73,13.77972215]],[[179.97,2.95],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374],[180.09,16.75772741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177767265,[[179.91,46.36],[179.9,5.002],[179.82,28.67],[179.78,87.8744],[179.76,77.8714]],[[179.97,2.95],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374],[180.09,16.75772741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177768573,[[179.91,46.36],[179.9,5.002],[179.82,28.67],[179.78,87.8744],[179.76,77.8714]],[[179.97,2.95],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.09,16.75772741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177768875,[[179.91,46.36],[179.9,5.002],[179.82,28.67],[179.78,87.8744],[179.76,77.8714]],[[179.97,2.95],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.09,16.75772741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177769073,[[179.91,46.36],[179.9,5.002],[179.82,28.67],[179.78,87.8744],[179.76,77.8714]],[[179.97,2.95],[180.01,4.12854775],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177769369,[[179.9,5.002],[179.82,28.67],[179.78,87.8744],[179.77,144.02],[179.76,77.8714]],[[179.97,2.95],[180.01,4.12854775],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177769673,[[179.91,46.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.96,4.22525699],[179.97,2.95],[180.0,4.12854775],[180.01,5.18811268],[180.03,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177769860,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,2.95],[180.0,9.31666043],[180.02,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177769861,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,2.95],[180.0,9.31666043],[180.02,6.92244916],[180.09,30.60262573],[180.1,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177770065,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,2.95],[180.0,5.18811268],[180.02,6.92244916],[180.09,30.60262573],[180.1,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177770373,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,2.95],[180.0,5.18811268],[180.03,6.92244916],[180.09,16.75772741],[180.1,30.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177770766,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,2.95],[179.99,4.12953613],[180.0,5.18811268],[180.02,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177771162,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,2.95],[179.99,4.12953613],[180.0,5.18811268],[180.02,6.92244916],[180.05,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177771468,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,2.95],[179.99,9.31764881],[180.02,6.92244916],[180.04,10.38367374],[180.13,27.80612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177771764,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,2.95],[180.0,5.18811268],[180.02,6.92244916],[180.04,10.38367374],[180.13,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177771970,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,2.95],[179.99,4.12933554],[180.0,5.18811268],[180.02,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177774581,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.98,2.95],[179.99,4.12933554],[180.0,5.18811268],[180.03,6.92244916],[180.05,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177774875,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.96,2.95],[179.97,9.32269745],[179.99,4.12933554],[180.0,5.18811268],[180.03,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177775171,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.96,2.95],[180.0,5.18811268],[180.03,6.92244916],[180.09,47.27262573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177775376,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.96,2.95],[179.99,4.13217305],[180.0,5.18811268],[180.02,6.92244916],[180.09,47.27262573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177777077,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.95,4.22836689],[179.96,2.95],[179.99,4.13217305],[180.0,5.18811268],[180.02,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177777267,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.94,2.95],[179.98,4.13217305],[180.0,5.18811268],[180.02,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177777471,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.94,2.95],[179.99,4.13217305],[180.0,5.18811268],[180.02,6.92244916],[180.25,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177777672,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.94,2.95],[179.98,4.13217305],[180.0,5.18811268],[180.02,6.92244916],[180.25,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177777874,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.94,2.95],[179.99,4.13217305],[180.0,5.18811268],[180.02,6.92244916],[180.25,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177778074,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.94,2.95],[179.98,4.13217305],[180.0,5.18811268],[180.02,6.92244916],[180.25,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177778277,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.94,2.95],[179.99,9.32028573],[180.02,6.92244916],[180.25,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177778576,[[179.9,22.34],[179.88,5.0026],[179.82,28.67],[179.78,10.0107],[179.77,144.02]],[[179.94,2.95],[179.98,4.13217305],[179.99,5.18811268],[180.02,6.92244916],[180.13,27.80612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177779178,[[179.9,22.34],[179.79,16.67],[179.77,144.02],[179.76,91.65112215],[179.74,12.0]],[[180.02,7.95811268],[180.04,6.92244916],[180.07,10.38367374],[180.11,257.84489832],[180.13,27.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177779476,[[179.9,22.34],[179.83,94.5084],[179.82,87.8513],[179.81,13.77972215],[179.8,77.8515]],[[180.04,2.77],[180.06,5.18811268],[180.08,6.92244916],[180.11,10.38367374],[180.12,16.64224099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177779681,[[179.9,39.01],[179.83,77.8384],[179.82,87.8513],[179.81,13.77972215],[179.8,77.8515]],[[180.03,9.3303116],[180.04,2.77],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177779878,[[179.9,39.01],[179.86,77.8257],[179.85,77.833],[179.83,77.8384],[179.82,87.8513]],[[180.02,4.23155391],[180.07,7.95811268],[180.09,6.92244916],[180.11,10.38367374],[180.21,161.32612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177780073,[[179.9,39.01],[179.86,77.8257],[179.85,77.833],[179.83,77.8384],[179.82,87.8513]],[[180.07,7.95811268],[180.21,161.32612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177780074,[[179.9,39.01],[179.86,77.8257],[179.85,77.833],[179.83,77.8384],[179.82,87.8513]],[[180.06,4.13475213],[180.07,7.95811268],[180.1,6.92244916],[180.12,10.38367374],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177780275,[[179.9,39.01],[179.86,77.8257],[179.85,89.833],[179.83,91.61812215],[179.82,87.8513]],[[180.05,9.33329912],[180.06,4.13686862],[180.07,7.95811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177780475,[[179.9,39.01],[179.87,87.8266],[179.86,77.8257],[179.85,89.833],[179.83,91.61812215]],[[180.04,9.33329912],[180.07,7.95811268],[180.1,6.92244916],[180.12,10.38367374],[180.21,197.25612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177780679,[[179.9,39.01],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215],[179.83,77.8384]],[[180.07,2.77],[180.09,5.18811268],[180.12,6.92244916],[180.14,10.38367374],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177780881,[[180.0,4.9991],[179.9,39.01],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215]],[[180.06,9.33671043],[180.08,4.13741417],[180.09,5.18811268],[180.1,2.77],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177781179,[[180.0,4.9991],[179.9,39.01],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215]],[[180.05,4.23465889],[180.09,5.18811268],[180.1,2.77],[180.12,6.92244916],[180.28,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177781482,[[180.0,4.9991],[179.9,39.01],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215]],[[180.08,4.14004525],[180.09,5.18811268],[180.12,6.92244916],[180.18,16.80483016],[180.22,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177781780,[[180.0,4.9991],[179.9,39.01],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215]],[[180.07,9.29772316],[180.08,6.91004525],[180.09,5.18811268],[180.12,6.92244916],[180.18,16.80483016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177781980,[[180.0,4.9991],[179.9,39.01],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215]],[[180.06,9.29772316],[180.08,2.77],[180.09,5.18811268],[180.12,6.92244916],[180.18,16.80483016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177782179,[[180.0,4.9991],[179.9,39.01],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215]],[[180.08,2.77],[180.12,6.92244916],[180.18,16.80483016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177782180,[[180.0,4.9991],[179.9,39.01],[179.88,77.817],[179.87,87.8266],[179.85,89.833]],[[180.08,2.77],[180.1,5.18811268],[180.12,6.92244916],[180.18,16.80483016],[180.23,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177782376,[[180.0,4.9991],[179.9,39.01],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215]],[[180.07,9.29779166],[180.08,2.77],[180.09,9.32554584],[180.12,6.92244916],[180.18,16.80483016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177782581,[[180.0,4.9991],[179.89,16.67],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215]],[[180.06,9.29779166],[180.08,2.77],[180.09,5.18811268],[180.12,6.92244916],[180.18,16.80483016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177782777,[[180.0,4.9991],[179.89,16.67],[179.88,77.817],[179.87,87.8266],[179.85,103.61272215]],[[180.08,2.77],[180.12,6.92244916],[180.18,16.80483016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177782778,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,235.57672215],[179.87,87.8266]],[[180.08,2.77],[180.12,5.18811268],[180.15,6.92244916],[180.17,10.38367374],[180.18,16.80483016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177782972,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,235.57672215],[179.87,87.8266]],[[180.07,5.06310479],[180.08,2.77],[180.11,4.13743048],[180.12,5.18811268],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177783179,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,221.797],[179.87,101.60632215]],[[180.08,2.77],[180.1,4.13743048],[180.13,5.18811268],[180.15,6.92244916],[180.27,33.97612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177783378,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,235.57672215],[179.87,87.8266]],[[180.08,2.77],[180.09,4.13743048],[180.12,5.18811268],[180.15,6.92244916],[180.26,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177783581,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,235.57672215],[179.87,87.8266]],[[180.07,5.06327305],[180.08,2.77],[180.11,4.13743048],[180.12,5.18811268],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177783784,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,235.57672215],[179.87,87.8266]],[[180.08,2.77],[180.1,4.13743048],[180.12,5.18811268],[180.15,6.92244916],[180.91,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177783986,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,235.57672215],[179.87,87.8266]],[[180.07,5.0636194],[180.08,2.77],[180.09,4.13743048],[180.12,5.18811268],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177784185,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,221.797],[179.87,101.60632215]],[[180.08,2.77],[180.11,4.14053239],[180.13,5.18811268],[180.15,6.92244916],[180.27,33.97612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177784386,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,235.57672215],[179.87,87.8266]],[[180.07,5.06446908],[180.08,2.77],[180.1,4.14053239],[180.12,5.18811268],[180.14,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177784688,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,235.57672215],[179.87,87.8266]],[[180.08,2.77],[180.09,4.14053239],[180.12,5.18811268],[180.14,6.92244916],[180.26,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177784887,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,235.57672215],[179.87,87.8266]],[[180.07,5.06447044],[180.08,2.77],[180.11,4.14053239],[180.12,5.18811268],[180.14,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177785087,[[180.0,4.9991],[179.9,29.96],[179.89,16.67],[179.88,221.797],[179.87,101.60632215]],[[180.08,2.77],[180.1,4.14053239],[180.12,5.18811268],[180.15,6.92244916],[180.22,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177785384,[[180.0,4.9991],[179.95,16.66129613],[179.9,29.96],[179.89,16.67],[179.88,235.57672215]],[[180.07,5.06616109],[180.08,2.77],[180.09,4.14053239],[180.12,5.18811268],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177785588,[[180.0,4.9991],[179.95,16.66129613],[179.9,29.96],[179.89,16.67],[179.88,235.57672215]],[[180.08,2.77],[180.12,5.18811268],[180.15,6.92244916],[180.44,44.99591956],[180.45,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177785889,[[180.0,4.9991],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,235.57672215]],[[180.07,5.06402514],[180.08,2.77],[180.11,4.13818234],[180.12,5.18811268],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177786085,[[180.0,4.9991],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,221.797]],[[180.08,2.77],[180.1,4.13818234],[180.12,5.18811268],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177786385,[[180.0,4.9991],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,221.797]],[[180.07,5.06381637],[180.08,2.77],[180.09,8.37213065],[180.12,5.18811268],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177786586,[[180.0,4.9991],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,221.797]],[[180.08,2.77],[180.12,5.18811268],[180.15,6.92244916],[180.45,458.99591956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177786783,[[180.0,4.9991],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,221.797]],[[180.07,5.06200675],[180.08,2.77],[180.11,8.37030917],[180.12,5.18811268],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177786987,[[180.0,4.9991],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,235.57672215]],[[180.07,2.77],[180.1,4.13653297],[180.13,5.18811268],[180.15,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177787184,[[180.0,4.9991],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,221.797]],[[180.07,2.77],[180.09,9.29343061],[180.12,4.13653297],[180.13,5.18811268],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177787386,[[180.0,4.9991],[179.95,28.66129613],[179.91,16.67],[179.9,29.96],[179.88,221.797]],[[180.07,2.77],[180.08,5.05981618],[180.13,5.18811268],[180.15,6.92244916],[180.39,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177787682,[[179.98,4.9998],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,143.98]],[[180.07,2.77],[180.12,9.32288932],[180.15,6.92244916],[180.39,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177787683,[[179.98,4.9998],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,143.98]],[[180.07,2.77],[180.12,9.32288932],[180.15,6.92244916],[180.17,10.38367374],[180.39,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177787994,[[179.98,4.9998],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,143.98]],[[180.07,2.77],[180.11,8.36687566],[180.12,5.18811268],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177788179,[[179.98,4.9998],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,143.98]],[[180.07,2.77],[180.1,8.36687566],[180.12,5.18811268],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177788488,[[179.98,4.9998],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,143.98]],[[180.07,2.77],[180.09,9.29079098],[180.13,5.18811268],[180.15,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177788697,[[179.98,4.9998],[179.95,28.66129613],[179.9,29.96],[179.89,16.67],[179.88,143.98]],[[180.07,2.77],[180.08,5.05869196],[180.13,5.18811268],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177788989,[[180.0,4.9993],[179.95,28.66129613],[179.9,46.63],[179.88,143.98],[179.87,101.60602215]],[[180.07,2.77],[180.12,4.13364516],[180.13,5.18811268],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177789190,[[180.0,4.9993],[179.95,28.66129613],[179.9,46.63],[179.88,143.98],[179.87,101.60602215]],[[180.07,2.77],[180.11,13.42307176],[180.13,5.18811268],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177789391,[[180.0,4.9993],[179.95,28.66129613],[179.9,46.63],[179.88,143.98],[179.87,101.60602215]],[[180.07,2.77],[180.1,13.42307176],[180.13,5.18811268],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177789593,[[180.0,46.3],[179.95,28.66129613],[179.92,10.0031],[179.9,94.4782],[179.89,77.8124]],[[180.09,5.05843184],[180.1,2.77],[180.13,5.18811268],[180.16,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177789792,[[180.0,46.3],[179.95,28.66129613],[179.92,10.0031],[179.9,94.4782],[179.89,77.8124]],[[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177789793,[[180.0,46.3],[179.95,28.66129613],[179.93,16.67],[179.92,87.8054],[179.9,91.58792215]],[[180.12,5.05580271],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374],[180.23,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177789984,[[180.0,46.3],[179.95,45.33129613],[179.92,87.8054],[179.91,13.77972215],[179.9,77.8082]],[[180.13,2.77],[180.16,8.36041915],[180.17,5.18811268],[180.19,6.92244916],[180.22,254.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177790181,[[180.0,46.3],[179.95,45.33129613],[179.92,87.8054],[179.91,13.77972215],[179.9,77.8082]],[[180.16,8.36041915],[180.17,5.18811268],[180.19,6.92244916],[180.22,254.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177790182,[[180.0,46.3],[179.97,16.67],[179.96,10.0004],[179.95,28.66129613],[179.94,77.7942]],[[180.15,13.41202397],[180.18,5.18811268],[180.21,6.92244916],[180.23,51.70367374],[180.28,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177790481,[[180.0,46.3],[179.97,28.67],[179.96,10.0004],[179.95,94.44759613],[179.94,77.7942]],[[180.16,2.77],[180.2,5.18811268],[180.22,6.92244916],[180.23,41.32],[180.25,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177790681,[[180.0,46.3],[179.97,28.67],[179.96,10.0004],[179.95,94.44759613],[179.94,77.7942]],[[180.15,5.05074605],[180.16,2.77],[180.19,8.353185],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177790892,[[180.0,46.3],[179.97,28.67],[179.96,10.0004],[179.95,94.44759613],[179.94,77.7942]],[[180.15,5.05074605],[180.16,2.77],[180.18,4.12767273],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177791093,[[180.0,46.3],[179.97,28.67],[179.96,10.0004],[179.95,94.44759613],[179.94,77.7942]],[[180.15,5.05074605],[180.16,2.77],[180.17,4.12767273],[180.2,5.18811268],[180.23,48.24244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177791392,[[180.0,46.3],[179.97,28.67],[179.96,10.0004],[179.95,94.44759613],[179.94,77.7942]],[[180.15,2.77],[180.19,5.05074605],[180.21,5.18811268],[180.23,48.24244916],[180.32,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177791590,[[180.0,46.3],[179.97,28.67],[179.96,10.0004],[179.95,94.44759613],[179.94,77.7942]],[[180.15,2.77],[180.18,9.27282541],[180.2,4.12438181],[180.21,5.18811268],[180.23,48.24244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177791791,[[180.0,46.3],[179.97,28.67],[179.96,10.0004],[179.95,94.44759613],[179.94,77.7942]],[[180.15,2.77],[180.17,9.27282541],[180.21,5.18811268],[180.23,48.24244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177792086,[[179.97,28.67],[179.96,10.0004],[179.95,16.66129613],[179.92,77.8023],[179.91,13.77972215]],[[180.15,2.77],[180.16,5.05074605],[180.21,5.18811268],[180.23,48.24244916],[180.3,274.51489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177792286,[[179.98,46.28],[179.97,12.0],[179.96,10.0004],[179.95,16.66129613],[179.92,77.8023]],[[180.14,2.77],[180.15,9.27029083],[180.18,5.18811268],[180.2,4.12413977],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177792595,[[179.98,46.28],[179.97,12.0],[179.96,10.0004],[179.95,16.66129613],[179.92,77.8023]],[[180.13,2.77],[180.14,9.27029083],[180.18,5.18811268],[180.21,6.92244916],[180.32,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177792794,[[179.98,46.28],[179.97,12.0],[179.96,10.0004],[179.95,16.66129613],[179.92,77.8023]],[[180.13,2.77],[180.18,5.18811268],[180.21,6.92244916],[180.32,17.30612291],[180.44,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177792995,[[179.98,46.28],[179.97,12.0],[179.96,10.0004],[179.95,16.66129613],[179.92,77.8023]],[[180.13,2.77],[180.17,13.30324368],[180.18,5.18811268],[180.21,6.92244916],[180.32,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177793191,[[179.98,46.28],[179.97,12.0],[179.96,10.0004],[179.95,33.33129613],[179.92,77.8023]],[[180.13,2.77],[180.16,9.180549],[180.2,5.18811268],[180.22,6.92244916],[180.23,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177793494,[[179.98,46.28],[179.97,12.0],[179.96,10.0004],[179.95,33.33129613],[179.92,77.8023]],[[180.13,2.77],[180.15,4.960886],[180.2,5.18811268],[180.22,6.92244916],[180.23,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177793694,[[179.98,46.28],[179.97,12.0],[179.96,10.0004],[179.95,33.33129613],[179.92,77.8023]],[[180.13,2.77],[180.19,9.08110473],[180.2,5.18811268],[180.22,6.92244916],[180.23,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177793895,[[179.98,46.28],[179.97,12.0],[179.96,10.0004],[179.95,33.33129613],[179.92,77.8023]],[[180.13,2.77],[180.18,9.17808191],[180.19,4.12021873],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177794091,[[179.97,12.0],[179.96,10.0004],[179.95,33.33129613],[179.92,77.8023]],[[180.13,2.77],[180.18,9.17808191],[180.19,4.12021873],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177794092,[[179.95,16.66129613],[179.92,12.0],[179.87,10.0055],[179.84,95.05925269],[179.81,5.556]],[[180.13,2.77],[180.17,13.29830064],[180.2,5.18811268],[180.22,6.92244916],[180.26,33.2211105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177794297,[[179.96,27.28],[179.89,16.67],[179.87,10.0055],[179.84,95.05925269]],[[180.13,2.77],[180.26,33.2211105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177794298,[[179.96,27.28],[179.89,16.67],[179.88,155.98],[179.87,10.0055],[179.84,77.8346]],[[180.11,2.77],[180.12,4.21719591],[180.13,5.18811268],[180.16,16.00197441],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177794497,[[179.96,27.28],[179.88,143.98],[179.87,10.0055],[179.82,89.8456],[179.81,13.77972215]],[[180.09,2.77],[180.1,9.17808191],[180.12,9.30675193],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177794698,[[179.96,27.28],[179.92,5.0013],[179.88,143.98],[179.81,10.0089],[179.8,91.63302215]],[[180.09,2.77],[180.15,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177794699,[[179.96,27.28],[179.92,5.0013],[179.88,143.98],[179.81,10.0089],[179.8,91.63302215]],[[180.07,2.77],[180.08,9.17808191],[180.09,4.11863925],[180.11,5.18811268],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177794895,[[179.96,27.28],[179.92,5.0013],[179.88,143.98],[179.81,10.0089],[179.8,77.8533]],[[180.06,7.730886],[180.07,8.33731382],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177795198,[[179.96,27.28],[179.88,143.98],[179.81,10.0089],[179.8,91.63302215],[179.79,77.858]],[[180.05,2.77],[180.11,5.18811268],[180.13,6.92244916],[180.15,10.38367374],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177795400,[[179.96,27.28],[179.92,5.0014],[179.88,143.98],[179.85,16.67],[179.81,10.0089]],[[180.05,2.77],[180.06,4.95850906],[180.1,4.21736407],[180.11,5.18811268],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177795692,[[179.96,27.28],[179.92,5.0014],[179.88,143.98],[179.85,16.67],[179.81,10.0089]],[[180.05,2.77],[180.1,5.18811268],[180.13,6.92244916],[180.15,10.38367374],[180.89,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177795892,[[179.96,27.28],[179.92,5.0014],[179.88,143.98],[179.85,16.67],[179.81,10.0089]],[[180.05,2.77],[180.09,4.21737878],[180.1,5.18811268],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177796090,[[179.96,27.28],[179.9,5.0022],[179.88,143.98],[179.85,16.67],[179.81,10.0089]],[[180.05,2.77],[180.08,4.21737878],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177796286,[[179.96,27.28],[179.9,5.0022],[179.88,143.98],[179.81,10.0089],[179.63,553.702]],[[180.05,2.77],[180.07,4.21737878],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177796484,[[179.96,27.28],[179.88,143.98],[179.83,16.67],[179.81,10.0089],[179.73,77.8838]],[[180.05,2.77],[180.06,4.21737878],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177796688,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[179.81,10.0089]],[[180.04,2.77],[180.09,4.21737878],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177796889,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[179.81,10.0089]],[[180.04,2.77],[180.08,4.21737878],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177797193,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.87,16.88381886],[179.83,16.67]],[[180.04,2.77],[180.07,4.21737878],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177797388,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.87,16.88381886],[179.83,16.67]],[[180.04,2.77],[180.06,4.21737878],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177797588,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[45.152,100.96049114]],[[180.04,2.77],[180.09,8.98062457],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177797887,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[45.152,100.96049114]],[[180.04,2.77],[180.08,4.21551929],[180.09,8.98062457],[180.1,5.18811268],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177798085,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[45.152,100.96049114]],[[180.04,2.77],[180.07,4.21551929],[180.08,8.98062457],[180.1,5.18811268],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177798296,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[179.75,17.22465269]],[[180.04,2.77],[180.07,13.19614386],[180.1,5.18811268],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177798494,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[179.75,17.22465269]],[[180.04,2.77],[180.06,9.07843523],[180.1,5.18811268],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177798694,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[179.75,17.22465269]],[[180.04,2.77],[180.1,5.18811268],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177798695,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[179.75,17.22465269]],[[180.04,2.77],[180.1,5.18811268],[180.12,6.92244916],[180.15,10.38367374],[180.29,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177798896,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[179.75,17.22465269]],[[180.04,2.77],[180.09,13.19980272],[180.1,5.18811268],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177799095,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.83,16.67],[179.75,17.22465269]],[[180.04,2.77],[180.08,13.19980272],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177799392,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.85,10.31223537],[179.83,16.67]],[[180.04,2.77],[180.07,13.19980272],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177799591,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.85,10.31223537],[179.83,16.67]],[[180.04,2.77],[180.06,4.86438809],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177799791,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.85,10.31223537],[179.83,16.67]],[[180.04,2.77],[180.1,8.98379803],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177799992,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.85,10.31223537],[179.83,16.67]],[[180.04,2.77],[180.09,8.95997054],[180.1,4.11940994],[180.11,5.18811268],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177800196,[[179.96,27.28],[179.92,5.0016],[179.88,143.98],[179.85,10.31223537],[179.83,16.67]],[[180.04,2.77],[180.08,8.21499239],[180.09,4.86438809],[180.11,5.18811268],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177800398,[[179.96,27.28],[179.94,5.001],[179.88,143.98],[179.86,10.31223537],[179.83,16.67]],[[180.04,2.77],[180.07,8.95997054],[180.08,4.11940994],[180.11,5.18811268],[180.14,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177800599,[[179.96,27.28],[179.94,5.001],[179.88,143.98],[179.87,16.38689264],[179.86,10.31223537]],[[180.04,2.77],[180.07,8.95997054],[180.11,5.18811268],[180.14,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177800600,[[179.96,27.28],[179.94,5.001],[179.88,143.98],[179.87,16.38689264],[179.86,10.31223537]],[[180.04,2.77],[180.07,4.86438809],[180.11,5.18811268],[180.14,6.92244916],[180.2,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177800897,[[179.96,27.28],[179.94,5.001],[179.88,143.98],[179.87,16.38689264],[179.86,10.31223537]],[[180.04,2.77],[180.11,5.18811268],[180.14,6.92244916],[180.2,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177800898,[[179.96,27.28],[179.94,5.001],[179.88,143.98],[179.87,16.38689264],[179.86,10.31223537]],[[180.04,2.77],[180.1,8.98427572],[180.11,5.18811268],[180.14,6.92244916],[180.2,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177801096,[[179.96,27.28],[179.94,5.001],[179.88,143.98],[179.87,16.38689264],[179.86,10.31223537]],[[180.04,2.77],[180.09,4.09583888],[180.1,8.98427572],[180.11,5.18811268],[180.14,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177801297,[[179.96,27.28],[179.94,5.001],[179.88,143.98],[179.87,16.38689264],[179.86,10.31223537]],[[180.04,2.77],[180.09,13.0801146],[180.11,5.18811268],[180.14,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177801497,[[179.96,27.28],[179.94,5.001],[179.88,143.98],[179.87,16.38689264],[179.86,10.31223537]],[[180.04,2.77],[180.08,13.0801146],[180.11,5.18811268],[180.14,6.92244916],[180.17,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177801702,[[179.96,27.28],[179.91,5.0016],[179.88,143.98],[179.87,16.38689264],[179.86,10.31223537]],[[180.04,2.77],[180.07,13.0801146],[180.11,5.18811268],[180.14,6.92244916],[180.17,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177801898,[[179.96,27.28],[179.88,143.98],[179.82,10.31223537],[179.81,16.67],[179.77,13.77972215]],[[180.04,2.77],[180.06,13.07863511],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177802102,[[179.88,143.98],[179.81,10.31223537]],[[180.04,2.77],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177802103,[[179.88,143.98],[179.81,10.31223537],[179.76,91.64862215],[179.75,87.8856],[179.73,77.8834]],[[180.04,2.77],[180.05,13.07863511],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177802402,[[179.88,143.98],[179.87,46.34],[179.86,5.0033],[179.8,10.31223537],[179.76,77.8689]],[[180.03,2.77],[180.04,13.07863511],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177802699,[[179.88,143.98],[179.87,46.34],[179.86,5.0033],[179.76,77.8689]],[[180.03,2.77],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177802700,[[179.88,143.98],[179.87,46.34],[179.86,5.0033],[179.79,10.31223537],[179.76,77.8689]],[[180.02,2.77],[180.03,13.07863511],[180.05,5.18811268],[180.07,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177802903,[[179.88,143.98],[179.87,46.34],[179.86,5.0033],[179.79,10.31223537],[179.76,94.5389]],[[180.01,2.77],[180.02,13.07863511],[180.05,5.18811268],[180.07,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177803095,[[179.88,148.9827],[179.87,46.34],[179.79,10.31223537],[179.76,94.5389],[45.152,100.96049114]],[[180.0,2.77],[180.01,13.07863511],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177803295,[[179.88,148.9827],[179.87,46.34],[179.81,16.44743067],[179.79,10.31223537],[179.76,94.5389]],[[180.0,2.77],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177803495,[[179.88,5.0027],[179.87,46.34],[179.81,16.44743067],[179.79,10.31223537],[179.76,94.5389]],[[180.0,2.77],[180.04,13.07353387],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177803703,[[179.88,5.0027],[179.87,46.34],[179.81,16.44743067],[179.79,10.31223537],[179.76,94.5389]],[[180.0,2.77],[180.03,13.07353387],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177803898,[[179.88,5.0027],[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.76,94.5389]],[[180.0,2.77],[180.02,13.07353387],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177804098,[[179.88,5.0027],[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.76,94.5389]],[[180.0,2.77],[180.01,4.86286269],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177804298,[[179.88,5.0027],[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.76,94.5389]],[[180.0,2.77],[180.05,8.97954611],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177804597,[[179.89,5.0022],[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.78,94.5341]],[[180.0,2.77],[180.04,8.95601679],[180.05,4.11668342],[180.06,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177804903,[[179.89,5.0022],[179.87,46.34],[179.81,16.44743067],[179.78,94.5341]],[[180.0,2.77],[180.04,8.95601679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177804904,[[179.89,5.0022],[179.87,46.34],[179.81,26.75966604],[179.78,94.5341],[179.76,91.64862215]],[[180.0,2.77],[180.03,8.20983752],[180.04,4.86286269],[180.07,5.18811268],[180.09,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177805098,[[179.87,46.34],[179.81,26.75966604],[179.78,94.5341],[179.77,13.77972215],[179.76,77.8689]],[[180.0,2.77],[180.03,4.11668342],[180.07,5.18811268],[180.09,6.92244916],[180.26,40.77968257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177805402,[[179.91,5.0018],[179.87,46.34],[179.81,26.75966604],[179.8,16.67],[179.79,77.856]],[[180.0,2.77],[180.06,8.97950675],[180.07,5.18811268],[180.09,6.92244916],[180.26,40.77968257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177805608,[[179.91,5.0018],[179.87,46.34],[179.81,26.75966604],[179.8,16.67],[179.79,77.856]],[[180.0,2.77],[180.05,8.95658874],[180.06,4.11668342],[180.07,5.18811268],[180.09,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177805900,[[179.91,5.0018],[179.87,46.34],[179.81,26.75966604],[179.8,16.67],[179.79,77.856]],[[180.0,2.77],[180.04,8.21044883],[180.05,4.86282333],[180.07,5.18811268],[180.09,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177806094,[[179.91,5.0018],[179.87,46.34],[179.81,26.75966604],[179.8,16.67],[179.79,77.856]],[[180.0,2.77],[180.03,8.95658874],[180.04,4.11668342],[180.07,5.18811268],[180.09,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177806300,[[179.91,5.0018],[179.87,46.34],[179.81,26.75966604],[179.8,16.67],[179.79,77.856]],[[180.0,2.77],[180.03,4.86282333],[180.07,5.18811268],[180.09,6.92244916],[180.45,5.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177806501,[[179.91,5.0018],[179.87,46.34],[179.81,26.75966604],[179.8,16.67],[179.79,77.856]],[[180.0,2.77],[180.06,8.98041545],[180.07,5.18811268],[180.09,6.92244916],[180.45,5.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177806703,[[179.91,5.0018],[179.87,46.34],[179.82,10.31223537],[179.81,16.44743067],[179.8,16.67]],[[180.0,2.77],[180.05,4.0939839],[180.06,8.98041545],[180.07,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177806892,[[179.91,5.0018],[179.87,46.34],[179.82,10.31223537],[179.81,16.44743067],[179.8,16.67]],[[180.0,2.77],[180.05,13.07439935],[180.07,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177807096,[[179.91,5.0018],[179.87,46.34],[179.82,10.31223537],[179.81,16.44743067],[179.8,16.67]],[[180.0,2.77],[180.04,13.07439935],[180.07,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177807291,[[179.91,5.0018],[179.87,46.34],[179.82,10.31223537],[179.81,16.44743067],[179.8,16.67]],[[180.0,2.77],[180.03,13.07439935],[180.07,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177807492,[[179.91,5.0018],[179.87,46.34],[179.84,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92],[180.14,27.05367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177807698,[[179.91,5.0018],[179.87,46.34],[179.84,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.08,13.07827204],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177807898,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.07,13.07827204],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177808094,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.06,13.07827204],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177808301,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.05,13.07827204],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177808500,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.04,13.07827204],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177808701,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.03,8.98311775],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177808902,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177809102,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.07,13.07832172],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177809305,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.06,13.07832172],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177809500,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177809501,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.05,13.07832172],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177809701,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.69,24.11451377]],[[180.0,2.77],[180.04,13.07832172],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177809903,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[179.69,24.11451377]],[[180.0,2.77],[180.03,13.07832172],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177810102,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177810304,[[179.89,5.0024],[179.87,46.34],[179.82,26.98223537],[179.81,16.44743067],[46.069,100.59835473]],[[180.0,2.77],[180.07,13.0772686],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177810505,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.06,13.0772686],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177810705,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.05,13.0772686],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177810911,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.04,13.07739196],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177811107,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92],[180.33,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177811307,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.07,13.0773753],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177811606,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.06,13.0773753],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177811804,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.05,13.0773753],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177812005,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.04,13.0773753],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177812207,[[179.89,5.0024],[179.87,46.34],[179.83,10.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.0,2.77],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177812407,[[179.9,5.0019],[179.87,46.34],[179.83,38.98223537],[179.81,16.44743067],[179.8,10.0099]],[[180.0,2.77],[180.07,13.07928652],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177812609,[[179.9,5.0019],[179.87,46.34],[179.83,38.98223537],[179.81,16.44743067],[179.8,10.0099]],[[180.0,2.77],[180.06,13.07928652],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177812811,[[179.9,5.0019],[179.87,46.34],[179.84,10.31223537],[179.83,28.67],[179.81,16.44743067]],[[180.0,2.77],[180.05,13.07928652],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177813116,[[179.9,5.0019],[179.87,46.34],[179.84,10.31223537],[179.83,28.67],[179.81,16.44743067]],[[180.0,2.77],[180.04,13.07972025],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177813307,[[179.9,5.0019],[179.87,46.34],[179.83,38.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.03,13.07972025],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177813508,[[179.9,5.0019],[179.87,46.34],[179.83,38.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374],[180.22,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177813707,[[179.9,5.0019],[179.87,46.34],[179.83,38.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.07,13.07883233],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177814012,[[179.9,5.0019],[179.87,46.34],[179.83,38.98223537],[179.81,16.44743067],[179.78,91.64382215]],[[180.0,2.77],[180.06,13.07883233],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177814214,[[179.9,5.0019],[179.87,46.34],[179.84,10.31223537],[179.83,28.67],[179.81,16.44743067]],[[180.0,2.77],[180.05,13.07883233],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177814409,[[179.9,5.0019],[179.87,46.34],[179.84,10.31223537],[179.83,28.67],[179.81,16.44743067]],[[180.0,2.77],[180.04,13.07883233],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177814609,[[179.9,5.0019],[179.87,46.34],[179.84,10.31223537],[179.83,28.67],[179.81,16.44743067]],[[180.0,2.77],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177814812,[[179.9,5.0019],[179.87,46.34],[179.84,10.31223537],[179.83,28.67],[179.81,16.44743067]],[[180.0,2.77],[180.08,13.08445541],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177815116,[[179.9,5.0019],[179.87,46.34],[179.84,10.31223537],[179.83,28.67],[179.81,16.44743067]],[[180.0,2.77],[180.07,13.08445541],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177815307,[[179.9,5.0019],[179.87,46.34],[179.84,10.31223537],[179.83,28.67],[179.81,16.44743067]],[[180.0,2.77],[180.06,13.08445541],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177815507,[[179.9,5.0019],[179.87,46.34],[179.84,10.31223537],[179.83,28.67],[179.81,16.44743067]],[[180.0,2.77],[180.05,13.08445541],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177815811,[[179.87,51.3429],[179.84,10.31223537],[179.83,12.0],[179.81,16.44743067],[179.69,77.9005]],[[180.0,2.77],[180.04,13.08445541],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177816117,[[179.87,46.34],[179.81,28.44743067],[179.79,10.31223537],[179.74,23.79272215],[179.73,221.8423]],[[180.0,2.77],[180.03,13.08445541],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177816414,[[179.87,46.34],[179.81,16.44743067],[179.79,22.31223537],[179.74,23.79272215],[179.73,221.8423]],[[180.0,2.77],[180.02,13.08445541],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177816616,[[179.87,46.34],[179.86,5.0031],[179.81,16.44743067],[179.79,22.31223537],[179.74,23.79272215]],[[180.0,2.77],[180.01,13.08445541],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177816910,[[179.87,46.34],[179.81,16.44743067],[179.79,22.31223537],[179.78,16.67],[179.76,77.8727]],[[179.99,2.75],[180.0,8.21789885],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177817116,[[179.87,46.34],[179.81,16.44743067],[179.79,22.31223537],[179.76,77.8727]],[[179.99,2.75],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177817117,[[179.87,46.34],[179.81,26.75966604],[179.79,28.67],[179.76,91.65242215],[179.74,87.8909]],[[179.99,2.75],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374],[180.13,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177817328,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,28.67],[179.76,77.8727]],[[179.99,2.75],[180.13,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177817329,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,28.67],[179.76,77.8727]],[[179.99,2.75],[180.05,18.27054509],[180.07,6.92244916],[180.09,10.38367374],[180.13,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177817518,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,28.67],[179.76,91.65242215]],[[179.99,2.75],[180.04,13.08243241],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177817713,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,28.67],[179.76,91.65242215]],[[179.99,2.75],[180.03,13.08243241],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177817911,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,28.67],[179.76,91.65242215]],[[179.99,2.75],[180.02,13.08243241],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177818110,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,28.67],[179.76,91.65242215]],[[179.99,2.75],[180.01,13.08243241],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177818307,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,28.67],[179.76,77.8727]],[[179.99,2.75],[180.05,5.18811268],[180.07,6.92244916],[180.1,10.38367374],[180.14,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177818517,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,38.6805],[179.76,77.8727]],[[179.99,2.75],[180.04,13.08243319],[180.05,5.18811268],[180.07,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177818719,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,38.6805],[179.76,91.65242215]],[[179.99,2.75],[180.03,13.08243319],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177818915,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,38.6805],[179.76,91.65242215]],[[179.99,2.75],[180.02,13.08243319],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177819116,[[179.87,46.34],[179.81,16.44743067],[179.8,10.31223537],[179.79,38.6805],[179.76,91.65242215]],[[179.99,2.75],[180.01,13.08243319],[180.05,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177819313,[[179.87,46.34],[179.82,10.31223537],[179.81,16.44743067],[179.8,16.67],[179.79,12.0]],[[179.99,2.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177819314,[[179.87,46.34],[179.82,10.31223537],[179.81,16.44743067],[179.8,16.67],[179.79,12.0]],[[179.99,2.75],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.16,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177819523,[[179.87,46.34],[179.82,10.31223537],[179.81,33.11743067],[179.79,12.0],[179.78,13.77972215]],[[179.99,2.75],[180.06,13.08428317],[180.07,5.18811268],[180.09,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177819718,[[179.87,46.34],[179.82,10.31223537],[179.81,33.11743067],[179.79,12.0],[179.78,13.77972215]],[[179.99,2.75],[180.05,13.08428317],[180.07,5.18811268],[180.09,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177819923,[[179.87,46.34],[179.82,10.31223537],[179.81,33.11743067],[179.79,12.0],[179.78,13.77972215]],[[179.99,2.75],[180.04,13.08425998],[180.07,5.18811268],[180.09,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177820115,[[179.9,5.0019],[179.87,46.34],[179.83,10.31223537],[179.81,33.11743067],[179.79,12.0]],[[179.99,2.75],[180.03,8.96351259],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177820316,[[179.87,46.34],[179.84,10.31223537],[179.83,16.67],[179.81,28.44743067],[179.8,91.63422215]],[[180.07,2.75],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177820521,[[179.87,46.34],[179.84,22.31223537],[179.83,16.67],[179.81,16.44743067],[179.79,13.77972215]],[[180.07,2.75],[180.08,13.08579214],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177820718,[[179.87,46.34],[179.84,22.31223537],[179.83,16.67],[179.81,16.44743067],[179.79,13.77972215]],[[180.06,2.75],[180.07,13.08579214],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177821022,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.83,16.67],[179.81,16.44743067]],[[180.05,2.75],[180.06,13.08579214],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177821224,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.04,2.75],[180.05,13.08579214],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177821525,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.03,2.75],[180.04,2.75],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177821526,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.03,2.75],[180.04,8.96499212],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177821727,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.03,2.75],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92],[183.57,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177822022,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,16.67],[179.81,16.44743067]],[[180.03,2.75],[180.08,13.08694076],[180.09,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177822225,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.07,13.08694076],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177822425,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.06,13.08694076],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177822627,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.05,13.08694076],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177822826,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.04,8.96532827],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177823120,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177823426,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.07,13.09157196],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177823621,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.06,13.09157196],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177823819,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.05,13.09157196],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177824021,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.04,8.96882987],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177824224,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177824426,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.07,13.0955794],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177824626,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.06,13.0955794],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177824927,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.05,13.0955794],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177825122,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.04,13.0955794],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177825323,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177825525,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.07,13.09674484],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177825827,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.81,16.44743067]],[[180.03,2.75],[180.06,13.09674484],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177826022,[[179.92,5.0014],[179.87,46.34],[179.84,12.0],[179.83,10.31223537],[179.82,26.6783]],[[180.03,2.75],[180.05,13.09674484],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177826220,[[179.92,5.0014],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.74,95.10235269]],[[180.03,2.75],[180.04,13.09674484],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177826427,[[179.9,5.0021],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.03,4.10073863],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177826731,[[179.9,5.0021],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.07,8.9440849],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177826932,[[179.9,5.0021],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.06,13.04405621],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177827127,[[179.9,5.0021],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.05,13.04405621],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177827328,[[179.9,5.0021],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.04,13.04405621],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177827529,[[179.9,5.0021],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.03,4.09997131],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177827828,[[179.9,5.0021],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.07,8.94496706],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177828029,[[179.9,5.0021],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.06,13.04509478],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177828230,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.05,13.04509478],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177828431,[[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,91.63502215],[179.4,68.89861078]],[[180.02,2.75],[180.04,13.04509478],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177828633,[[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,91.63502215],[179.75,17.22465269]],[[180.02,2.75],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92],[180.26,16.5511105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177828831,[[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,77.8553],[179.79,13.77972215]],[[180.02,2.75],[180.07,13.0466572],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177829032,[[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,77.8553],[179.79,13.77972215]],[[180.02,2.75],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177829033,[[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,77.8553],[179.79,13.77972215]],[[180.02,2.75],[180.06,13.0466572],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177829236,[[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,91.63502215],[45.152,100.96049114]],[[180.02,2.75],[180.05,13.0466572],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177829531,[[179.87,46.34],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783],[179.8,91.63502215]],[[180.02,2.75],[180.04,4.10077054],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177829737,[[179.87,46.34],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783],[179.8,91.63502215]],[[180.02,2.75],[180.07,8.94669261],[180.08,5.18811268],[180.11,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177830038,[[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215],[179.72,77.8881]],[[180.02,2.75],[180.06,13.04709346],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177830225,[[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215],[179.72,77.8881]],[[180.02,2.75],[180.05,13.04709346],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177830430,[[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215],[179.72,77.8881]],[[180.02,2.75],[180.04,13.04709346],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177830629,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92],[182.16,69.22449164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177830829,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.07,13.04801206],[180.08,5.18811268],[180.1,6.92244916],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177831136,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.06,13.04801206],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177831331,[[179.91,5.0017],[179.87,46.34],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.05,13.04801206],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177831633,[[179.91,5.0017],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.05,13.04801206],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177831634,[[179.91,5.0017],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215],[177.57,82.67833294]],[[180.02,2.75],[180.04,13.04801206],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177831936,[[179.91,5.0017],[179.9,34.54],[179.84,22.31223537],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177832138,[[179.9,34.54],[179.89,5.0024],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.07,18.23772061],[180.1,6.92244916],[180.12,40.30367374],[180.21,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177832438,[[179.9,34.54],[179.89,5.0024],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.06,13.04960793],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177832631,[[179.9,34.54],[179.89,5.0024],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177832632,[[179.9,34.54],[179.89,5.0024],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215]],[[180.02,2.75],[180.05,13.04960793],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177832824,[[179.9,39.542],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215],[46.069,100.59835473]],[[180.02,2.75],[180.04,13.04960793],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177833025,[[179.9,34.54],[179.84,22.31223537],[179.82,26.6783],[179.79,13.77972215],[46.069,100.59835473]],[[180.02,2.75],[180.03,8.22724178],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177833228,[[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177833428,[[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.07,13.05305555],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177833629,[[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177833630,[[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.06,13.05305555],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177833829,[[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783],[179.8,13.77972215]],[[180.02,2.75],[180.05,13.05305555],[180.08,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177834138,[[179.91,5.0017],[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783]],[[180.02,2.75],[180.04,13.05305555],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177834433,[[179.91,5.0017],[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783]],[[180.02,2.75],[180.03,4.10211501],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177834637,[[179.91,5.0017],[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783]],[[180.02,2.75],[180.06,8.95258537],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177834839,[[179.91,5.0017],[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783]],[[180.02,2.75],[180.05,13.0553969],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177835038,[[179.91,5.0017],[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783]],[[180.02,2.75],[180.04,13.0553969],[180.07,5.18811268],[180.1,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177835235,[[179.91,5.0017],[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783]],[[180.02,2.75],[180.03,13.06062995],[180.07,5.18811268],[180.09,6.92244916],[180.12,40.30367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177835430,[[179.91,5.0017],[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783]],[[180.02,2.75],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.12,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177835634,[[179.91,5.0017],[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783]],[[180.02,2.75],[180.06,13.0619486],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177835835,[[179.91,5.0017],[179.9,34.54],[179.85,10.31223537],[179.84,12.0],[179.82,26.6783]],[[180.02,2.75],[180.05,13.0619486],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177836135,[[179.9,34.54],[179.82,10.31223537],[179.81,28.44743067],[179.77,167.77112215],[179.75,77.8736]],[[180.05,13.0619486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177836136,[[179.9,34.54],[179.82,10.31223537],[179.81,28.44743067],[179.77,167.77112215],[179.75,77.8736]],[[180.0,2.75],[180.01,13.0619486],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177836334,[[179.9,34.54],[179.82,10.31223537],[179.81,28.44743067],[179.77,167.77112215],[179.75,77.8736]],[[179.98,2.75],[179.99,8.23757543],[180.0,4.82721525],[180.03,5.18811268],[180.05,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177836533,[[179.9,34.54],[179.82,10.31223537],[179.81,38.45653067],[179.79,77.8562],[179.78,91.64022215]],[[180.02,2.75],[180.03,5.18811268],[180.06,6.92244916],[180.12,29.92],[180.13,257.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177836734,[[179.9,34.54],[179.86,10.31223537],[179.82,12.0],[179.81,40.23625282],[179.79,77.8562]],[[180.02,2.75],[180.13,257.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177836735,[[179.9,34.54],[179.86,10.31223537],[179.82,12.0],[179.81,40.23625282],[179.79,77.8562]],[[180.02,2.75],[180.05,4.12961931],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177836930,[[179.9,34.54],[179.86,10.31223537],[179.82,12.0],[179.81,40.23625282],[179.79,77.8562]],[[180.02,2.75],[180.04,13.09481783],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177837241,[[179.9,34.54],[179.86,10.31223537],[179.82,42.45972215],[179.81,26.45653067],[179.79,77.8562]],[[180.02,2.75],[180.03,8.96519852],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177837441,[[179.9,34.54],[179.86,10.31223537],[179.82,42.45972215],[179.81,26.45653067],[179.79,77.8562]],[[180.01,2.75],[180.02,8.96519852],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177837643,[[179.9,34.54],[179.86,10.31223537],[179.82,42.45972215],[179.81,26.45653067],[179.79,77.8562]],[[180.01,2.75],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374],[180.84,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177837940,[[179.9,34.54],[179.86,10.31223537],[179.82,28.68],[179.81,40.23625282],[179.79,77.8562]],[[180.01,2.75],[180.05,13.10617073],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177838142,[[179.9,34.54],[179.87,10.31223537],[179.82,42.45972215],[179.81,26.45653067],[179.79,77.8562]],[[180.01,2.75],[180.04,8.97250971],[180.05,13.10617073],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177838143,[[179.9,34.54],[179.87,10.31223537],[179.82,42.45972215],[179.81,26.45653067],[179.79,77.8562]],[[180.01,2.75],[180.04,8.97250971],[180.05,5.18811268],[180.07,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177838333,[[179.9,34.54],[179.87,10.31223537],[179.82,42.45972215],[179.81,26.45653067],[179.79,77.8562]],[[180.01,2.75],[180.05,5.18811268],[180.07,6.92244916],[180.1,10.38367374],[180.19,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177839043,[[179.91,5.0017],[179.9,34.54],[179.87,10.31223537],[179.82,42.45972215],[179.81,26.45653067]],[[180.01,2.75],[180.05,5.18811268],[180.07,6.92244916],[180.1,10.38367374],[180.19,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177839243,[[179.91,5.0017],[179.9,34.54],[179.88,10.31223537],[179.83,13.77972215],[179.82,28.68]],[[179.99,2.74],[180.0,13.13981182],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177839443,[[179.91,5.0017],[179.9,34.54],[179.88,10.31223537],[179.83,25.77972215],[179.82,16.68]],[[179.99,2.74],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374],[180.22,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177840244,[[179.91,5.0017],[179.9,34.54],[179.88,10.31223537],[179.83,25.77972215],[179.82,16.68]],[[179.99,2.74],[180.03,5.18811268],[180.06,6.92244916],[180.08,10.38367374],[180.17,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177840445,[[179.91,5.0017],[179.9,34.54],[179.87,10.31223537],[179.83,25.77972215],[179.82,16.68]],[[179.99,2.74],[180.03,5.18811268],[180.05,6.92244916],[180.07,10.38367374],[180.12,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177840643,[[179.89,5.0023],[179.86,10.31223537],[179.83,12.0],[179.81,40.23625282],[179.79,16.68]],[[179.97,2.74],[179.98,13.1379841],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177840838,[[179.89,5.0023],[179.86,10.31223537],[179.84,46.3],[179.83,12.0],[179.81,40.23625282]],[[179.97,2.74],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177840839,[[179.89,5.0023],[179.86,10.31223537],[179.84,46.3],[179.83,12.0],[179.81,40.23625282]],[[179.97,2.74],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.15,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177841040,[[179.89,5.0023],[179.88,46.3],[179.85,10.31223537],[179.83,12.0],[179.81,40.23625282]],[[179.96,2.74],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374],[180.1,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177841241,[[179.88,46.3],[179.87,5.0029],[179.85,10.31223537],[179.83,12.0],[179.81,16.44743067]],[[179.96,2.74],[180.0,5.18811268],[180.03,6.92244916],[180.05,10.38367374],[180.1,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177841438,[[179.83,10.31223537],[179.81,28.44743067],[179.78,13.77972215],[179.74,17.22465269],[179.71,102.00831377]],[[179.94,2.74],[179.95,13.13499876],[179.99,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177841752,[[179.84,46.32],[179.82,10.31223537],[179.77,157.75972215],[179.76,22.0118],[179.73,17.22465269]],[[179.94,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177841753,[[179.84,46.32],[179.82,10.31223537],[179.77,157.75972215],[179.76,22.0118],[179.73,17.22465269]],[[179.94,2.74],[179.98,5.18811268],[180.0,6.92244916],[180.02,10.38367374],[180.07,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177841938,[[179.84,46.32],[179.82,10.31223537],[179.81,5.0044],[179.77,157.75972215],[179.76,22.0118]],[[179.93,8.28843767],[179.94,2.74],[179.97,5.18811268],[180.0,6.92244916],[180.02,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177842140,[[179.84,46.32],[179.82,10.31223537],[179.77,157.75972215],[179.76,22.0118],[179.72,17.22465269]],[[179.94,2.74],[179.98,5.18811268],[180.0,6.92244916],[180.02,10.38367374],[180.11,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177842443,[[179.84,46.32],[179.81,10.31223537],[179.77,157.75972215],[179.76,22.0118],[179.72,17.22465269]],[[179.93,6.88150448],[179.97,5.18811268],[180.0,6.92244916],[180.02,10.38367374],[180.11,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177842636,[[179.84,46.32],[179.81,10.31223537],[179.77,157.75972215],[179.76,22.0118],[179.75,16.68]],[[179.92,2.74],[179.97,5.18811268],[180.0,6.92244916],[180.02,10.38367374],[180.11,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177842836,[[179.84,46.32],[179.8,10.31223537],[179.77,143.98],[179.76,35.79152215],[179.75,16.68]],[[179.92,2.74],[179.96,5.18811268],[179.99,6.92244916],[180.01,10.38367374],[180.06,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177843340,[[179.84,51.3236],[179.8,10.31223537],[179.77,143.98],[179.76,35.79152215],[179.75,16.68]],[[179.92,2.74],[179.99,6.92244916],[180.01,10.38367374],[180.06,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177843341,[[179.84,51.3236],[179.8,10.31223537],[179.77,143.98],[179.76,35.79152215],[179.75,16.68]],[[179.92,2.74],[179.95,8.98818181],[179.97,5.18811268],[179.99,6.92244916],[180.01,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177843547,[[179.84,46.32],[179.82,10.31223537],[179.8,16.53840466],[179.77,174.43972215],[179.76,22.0118]],[[179.96,2.74],[179.98,5.18811268],[180.0,6.92244916],[180.02,10.38367374],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177843843,[[179.84,46.32],[179.82,10.31223537],[179.8,16.53840466],[179.78,13.77972215],[179.77,160.66]],[[179.95,4.14135019],[179.96,2.74],[179.99,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177844048,[[179.87,5.0028],[179.84,46.32],[179.83,10.31223537],[179.8,16.53840466],[179.78,30.45972215]],[[179.96,2.74],[179.99,5.18811268],[180.01,6.92244916],[180.04,10.38367374],[180.13,261.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177844344,[[179.87,5.0028],[179.84,46.32],[179.83,10.31223537],[179.8,16.53840466],[179.78,42.45972215]],[[179.95,4.14097207],[179.96,2.74],[179.99,5.18811268],[180.01,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177844540,[[179.87,5.0028],[179.84,46.32],[179.83,10.31223537],[179.8,16.53840466],[179.78,42.45972215]],[[179.96,2.74],[179.99,5.18811268],[180.01,6.92244916],[180.04,10.38367374],[180.25,178.59224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177844742,[[179.87,5.0028],[179.84,46.32],[179.83,10.31223537],[179.8,16.53840466],[179.78,42.45972215]],[[179.95,4.14041903],[179.96,2.74],[179.99,5.18811268],[180.01,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177844944,[[179.87,5.0028],[179.84,46.32],[179.83,10.31223537],[179.8,16.53840466],[179.78,42.45972215]],[[179.96,2.74],[179.99,5.18811268],[180.01,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177845144,[[179.87,5.0028],[179.84,46.32],[179.83,10.31223537],[179.8,16.53840466],[179.78,42.45972215]],[[179.95,4.14041978],[179.96,2.74],[179.99,5.18811268],[180.01,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177845344,[[179.87,5.0028],[179.84,46.32],[179.83,10.31223537],[179.8,16.53840466],[179.78,42.45972215]],[[179.96,2.74],[179.99,5.18811268],[180.01,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177845549,[[179.87,5.0028],[179.84,46.32],[179.83,10.31223537],[179.8,16.53840466],[179.78,42.45972215]],[[179.95,4.14053498],[179.96,2.74],[179.99,5.18811268],[180.01,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177845855,[[179.85,10.31223537],[179.84,46.32],[179.81,13.77972215],[179.8,45.21840466],[179.77,221.8449]],[[179.98,4.84362238],[180.0,2.74],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177846050,[[179.85,10.31223537],[179.84,46.32],[179.81,13.77972215],[179.8,45.21840466],[179.77,221.8449]],[[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177846051,[[179.85,10.31223537],[179.84,46.32],[179.81,13.77972215],[179.8,28.53840466],[179.79,16.68]],[[179.96,2.74],[179.97,4.14068735],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177846238,[[179.87,5.0029],[179.84,46.32],[179.82,10.31223537],[179.8,28.53840466],[179.78,13.77972215]],[[179.94,2.74],[179.95,4.14068735],[179.98,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177846446,[[179.87,5.0029],[179.84,46.32],[179.82,10.31223537],[179.8,28.53840466],[179.77,157.75972215]],[[179.94,2.74],[179.98,5.18811268],[180.0,6.92244916],[180.03,10.38367374],[180.05,16.74199061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177846745,[[179.87,5.0029],[179.84,46.32],[179.82,10.31223537],[179.8,28.53840466],[179.77,157.75972215]],[[179.94,2.74],[179.97,4.07716652],[179.98,5.18811268],[180.0,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177846948,[[179.87,5.0029],[179.84,46.32],[179.82,10.31223537],[179.8,28.53840466],[179.77,157.75972215]],[[179.94,2.74],[179.96,4.07716652],[179.98,5.18811268],[180.0,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177847144,[[179.87,5.0029],[179.84,46.32],[179.82,10.31223537],[179.8,28.53840466],[179.78,30.45972215]],[[179.94,2.74],[179.98,5.18811268],[180.01,6.92244916],[180.03,10.38367374],[180.08,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177847341,[[179.87,5.0029],[179.84,46.32],[179.82,10.31223537],[179.8,28.53840466],[179.78,30.45972215]],[[179.94,2.74],[179.97,4.0769701],[179.98,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177847546,[[179.87,5.0029],[179.84,46.32],[179.82,10.31223537],[179.8,28.53840466],[179.78,30.45972215]],[[179.94,2.74],[179.96,4.0769701],[179.98,5.18811268],[180.01,6.92244916],[180.03,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177847746,[[179.85,5.0035],[179.84,46.32],[179.82,10.31223537],[179.8,28.53840466],[179.77,157.75972215]],[[179.92,2.74],[179.93,4.13971986],[179.95,4.07660492],[179.98,5.18811268],[180.0,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177847946,[[179.85,5.0035],[179.84,46.32],[179.82,10.31223537],[179.8,28.53840466],[179.77,157.75972215]],[[179.92,2.74],[179.98,5.18811268],[180.0,6.92244916],[180.09,16.68],[180.1,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177848242,[[179.84,46.32],[179.81,10.31223537],[179.8,28.53840466],[179.78,16.68],[179.77,143.98]],[[180.0,6.92244916],[180.09,16.68],[180.1,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177848243,[[179.84,46.32],[179.81,10.31223537],[179.8,28.53840466],[179.78,16.68],[179.77,143.98]],[[179.96,2.74],[179.97,14.10757792],[180.0,6.92244916],[180.09,16.68],[180.1,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177848443,[[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,143.98],[179.67,505.84351377]],[[179.94,2.74],[179.95,13.05875365],[179.97,5.18811268],[180.0,6.92244916],[180.09,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177848650,[[179.86,5.0031],[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,143.98]],[[179.97,5.18811268],[180.09,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177848651,[[179.86,5.0031],[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,143.98]],[[179.93,6.87928841],[179.97,5.18811268],[179.99,6.92244916],[180.06,13.84489832],[180.09,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177848846,[[179.86,5.0031],[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,143.98]],[[179.93,2.74],[179.96,4.07621914],[179.97,5.18811268],[179.99,6.92244916],[180.06,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177849050,[[179.86,5.0031],[179.84,46.32],[179.82,10.31223537],[179.81,12.0],[179.8,16.53840466]],[[179.93,2.74],[179.95,4.84272191],[179.98,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177849246,[[179.86,5.0031],[179.84,46.32],[179.82,10.31223537],[179.81,12.0],[179.8,16.53840466]],[[179.93,2.74],[179.98,5.18811268],[180.0,6.92244916],[180.07,13.84489832],[180.12,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177849449,[[179.86,5.0031],[179.84,46.32],[179.82,10.31223537],[179.81,12.0],[179.8,16.53840466]],[[179.93,2.74],[179.97,8.91848697],[179.98,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177849751,[[179.86,5.0031],[179.84,46.32],[179.82,10.31223537],[179.81,12.0],[179.8,16.53840466]],[[179.93,2.74],[179.96,8.91848697],[179.98,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177849941,[[179.86,5.0031],[179.84,46.32],[179.82,10.31223537],[179.81,12.0],[179.8,16.53840466]],[[179.93,2.74],[179.95,4.84233123],[179.98,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177850139,[[179.86,5.0031],[179.84,46.32],[179.81,12.0],[179.8,16.53840466]],[[179.93,2.74],[179.95,4.84233123],[179.98,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177850140,[[179.86,5.0031],[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.68,77.9048]],[[179.93,2.74],[179.98,5.18811268],[180.0,6.92244916],[180.07,13.84489832],[180.3,44.99591956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177850344,[[179.84,46.32],[179.83,5.0039],[179.81,22.31223537],[179.8,16.53840466],[179.68,77.9048]],[[179.93,2.74],[179.97,8.91909057],[179.98,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177850546,[[179.84,46.32],[179.83,5.0039],[179.81,22.31223537],[179.8,16.53840466],[179.77,160.66]],[[179.93,2.74],[179.96,8.91909057],[179.97,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177850752,[[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,160.66],[178.83,103.3479161]],[[179.93,2.74],[179.95,8.91909057],[179.97,5.18811268],[179.99,6.92244916],[180.06,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177851051,[[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,160.66],[179.59,34.44930539]],[[179.93,2.74],[179.94,4.84265886],[179.97,5.18811268],[180.0,6.92244916],[180.06,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177851252,[[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,160.66],[179.59,34.44930539]],[[179.93,2.74],[179.96,4.07611093],[179.97,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177851450,[[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,160.66],[179.59,34.44930539]],[[179.93,2.74],[179.95,8.91957194],[179.97,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177851747,[[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,160.66],[179.59,34.44930539]],[[179.93,2.74],[179.97,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177851948,[[179.84,51.3236],[179.81,22.31223537],[179.8,16.53840466],[179.77,160.66],[179.59,34.44930539]],[[179.93,2.74],[179.96,8.92250087],[179.97,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177852148,[[179.84,46.32],[179.81,22.31223537],[179.8,16.53840466],[179.77,160.66],[179.59,34.44930539]],[[179.93,2.74],[179.95,8.92250087],[179.97,5.18811268],[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177852344,[[179.84,46.32],[179.79,10.31223537],[179.77,160.66],[179.59,34.44930539]],[[180.0,6.92244916],[180.07,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177852345,[[179.84,46.32],[179.79,10.31223537],[179.77,155.98],[179.75,16.68],[179.74,13.77972215]],[[179.91,2.74],[179.92,4.16684018],[179.96,5.18811268],[179.98,6.92244916],[180.0,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177852650,[[179.79,10.31223537],[179.77,155.98]],[[179.91,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177852651,[[179.8,46.34],[179.79,5.0052],[179.78,10.31223537],[179.77,160.28757946],[179.73,13.77972215]],[[179.91,2.74],[179.95,5.18811268],[179.97,6.92244916],[179.99,10.38367374],[180.04,51.62489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177852851,[[179.8,46.34],[179.77,143.98],[179.76,10.31223537],[179.73,12.0],[179.71,13.77972215]],[[179.89,2.74],[179.9,13.08804551],[179.92,5.18811268],[179.95,6.92244916],[179.97,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177853051,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.76,10.31223537],[179.73,12.0]],[[179.88,6.90710696],[179.92,5.18811268],[179.95,6.92244916],[179.97,10.38367374],[180.11,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177853247,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.75,10.31223537],[179.73,12.0]],[[179.88,2.74],[179.91,8.92147407],[179.93,5.18811268],[179.95,6.92244916],[179.97,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177853447,[[179.8,46.34],[179.77,143.98]],[[179.88,2.74],[179.91,8.92147407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177853448,[[179.8,46.34],[179.77,143.98],[179.74,10.31223537],[179.69,13.77972215],[179.66,12.0]],[[179.87,4.16408999],[179.88,2.74],[179.9,4.07736834],[179.91,5.18811268],[179.94,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177853639,[[179.8,46.34],[179.77,143.98],[179.67,13.77972215],[179.66,12.0],[179.65,10.0178]],[[179.86,6.90408999],[179.9,5.18811268],[179.92,6.92244916],[179.94,10.38367374],[179.99,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177853840,[[179.8,46.34],[179.77,143.98],[179.67,13.77972215],[179.66,12.0],[179.65,10.0178]],[[179.85,7.58031004],[179.89,4.07408902],[179.9,5.18811268],[179.92,6.92244916],[179.94,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177854052,[[179.8,46.34],[179.77,143.98],[179.76,5.0058],[179.68,13.77972215],[179.66,12.0]],[[179.85,2.74],[179.9,5.18811268],[179.92,6.92244916],[179.95,10.38367374],[180.28,5.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177854350,[[179.8,46.34],[179.77,143.98],[179.76,5.0058],[179.69,16.68],[179.67,13.77972215]],[[179.85,2.74],[179.89,4.07409166],[179.91,5.18811268],[179.93,6.92244916],[179.95,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177854550,[[179.8,46.34],[179.77,148.9856],[179.69,16.68],[179.67,13.77972215],[179.66,89.9161]],[[179.85,2.74],[179.9,4.07409166],[179.91,5.18811268],[179.93,6.92244916],[179.95,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177854751,[[179.8,46.34],[179.77,148.9856],[179.69,16.68],[179.67,13.77972215],[179.66,89.9161]],[[179.85,2.74],[179.89,4.07409166],[179.91,5.18811268],[179.93,6.92244916],[179.95,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177854950,[[179.8,46.34],[179.77,148.9856],[179.72,16.83616024],[179.69,16.68],[179.67,13.77972215]],[[179.85,2.74],[179.9,4.07409166],[179.91,5.18811268],[179.93,6.92244916],[179.95,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177855148,[[179.8,46.34],[179.77,148.9856],[179.72,16.83616024],[179.69,16.68],[179.67,13.77972215]],[[179.85,2.74],[179.9,4.07409166],[179.91,5.18811268],[179.93,6.92244916],[179.96,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177855542,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.9,4.07409166],[179.91,5.18811268],[179.93,6.92244916],[179.96,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177855745,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.89,4.26566827],[179.9,4.07409166],[179.91,5.18811268],[179.94,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177855952,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.88,4.26566827],[179.9,4.07409166],[179.91,5.18811268],[179.94,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177856152,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.9,4.07409166],[179.92,5.18811268],[179.94,6.92244916],[180.24,44.99591956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177856451,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.91,9.26220434],[179.93,6.92244916],[179.95,10.38367374],[180.0,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177856653,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.9,4.07409166],[179.91,5.18811268],[179.93,6.92244916],[179.95,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177857353,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.89,4.26103555],[179.9,4.07409166],[179.91,5.18811268],[179.93,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177857548,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.88,4.26103555],[179.9,4.07409166],[179.91,5.18811268],[179.93,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177857750,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.87,4.26103555],[179.9,4.07409166],[179.92,5.18811268],[179.94,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177857951,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.92,5.18811268],[179.94,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177858153,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.91,8.32522066],[179.92,5.18811268],[179.94,6.92244916],[180.05,16.74199061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177858444,[[179.8,46.34],[179.78,5.0053],[179.77,143.98],[179.72,16.83616024],[179.69,16.68]],[[179.85,2.74],[179.9,4.26109189],[179.91,4.06412877],[179.92,5.18811268],[179.94,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177858654,[[179.8,46.34],[179.77,143.98],[179.75,5.0061],[179.72,16.83616024],[179.66,12.0]],[[179.85,2.74],[179.9,9.25224145],[179.92,6.92244916],[179.94,10.38367374],[179.99,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177858850,[[179.8,46.34],[179.77,143.98],[179.75,5.0061],[179.72,16.83616024],[179.61,89.9344]],[[179.83,2.74],[179.84,5.19887551],[179.89,9.25224145],[179.91,6.92244916],[179.94,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177859049,[[179.8,46.34],[179.77,143.98],[179.75,5.0061],[179.61,89.9344],[179.46,34.44930539]],[[179.83,2.74],[179.89,5.18811268],[179.91,6.92244916],[179.94,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177859251,[[179.8,46.34],[179.77,143.98],[179.75,5.0061],[179.63,77.9287],[179.62,13.77972215]],[[179.83,2.74],[179.88,8.32028085],[179.89,5.18811268],[179.92,6.92244916],[179.94,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177859451,[[179.8,46.34],[179.77,143.98],[179.75,5.0061],[179.63,77.9287],[179.61,103.71412215]],[[179.83,2.74],[179.87,4.2583023],[179.88,4.06197855],[179.89,5.18811268],[179.91,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177859652,[[179.8,46.34],[179.77,143.98],[179.75,5.0061],[179.63,77.9287],[179.61,103.71412215]],[[179.83,2.74],[179.86,4.2583023],[179.88,4.06197855],[179.89,5.18811268],[179.91,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177859953,[[179.8,46.34],[179.77,143.98],[179.75,5.0061],[179.68,16.68],[179.63,77.9287]],[[179.83,2.74],[179.85,4.2583023],[179.88,4.06197855],[179.89,5.18811268],[179.91,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177860153,[[179.8,46.34],[179.77,143.98],[179.68,16.68],[179.65,87.9348],[179.63,77.9287]],[[179.83,2.74],[179.88,4.06197855],[179.89,5.18811268],[179.91,6.92244916],[179.94,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177860350,[[179.8,46.34],[179.77,143.98],[179.68,16.68],[179.65,87.9348],[179.63,77.9287]],[[179.83,2.74],[179.87,9.51692748],[179.88,4.06197855],[179.89,5.18811268],[179.91,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177860550,[[179.8,46.34],[179.77,143.98],[179.68,16.68],[179.65,87.9348],[179.63,77.9287]],[[179.83,2.74],[179.86,9.51692748],[179.89,5.18811268],[179.91,6.92244916],[180.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177860750,[[179.8,46.34],[179.77,143.98],[179.68,16.68],[179.67,77.9081],[179.66,77.9124]],[[179.89,5.18811268],[180.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177860751,[[179.8,46.34],[179.77,143.98],[179.68,16.68],[179.67,77.9081],[179.66,77.9124]],[[179.89,2.74],[179.92,5.18811268],[179.95,6.92244916],[179.97,10.38367374],[180.02,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177860948,[[179.8,46.34],[179.77,143.98],[179.67,77.9081]],[[179.89,2.74],[179.92,5.18811268],[179.95,6.92244916],[179.97,10.38367374],[180.02,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177860949,[[179.81,1.12],[179.8,46.34],[179.79,16.68],[179.78,77.8627],[179.77,143.98]],[[179.91,0.16851332],[179.95,5.18811268],[179.97,6.92244916],[180.0,10.38367374],[180.03,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177861154,[[179.8,63.02],[179.79,77.856],[179.78,77.8627],[179.77,143.98]],[[180.03,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177861155,[[179.8,63.02],[179.79,77.856],[179.78,77.8627],[179.77,143.98],[179.76,77.8725]],[[180.03,7.92811268],[180.05,6.92244916],[180.08,10.38367374],[180.12,13.84489832],[180.17,32.16612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177861356,[[179.89,5.0022],[179.8,63.02],[179.79,77.856],[179.78,77.8627],[179.77,143.98]],[[180.02,6.7994429],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374],[180.12,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177861551,[[179.9,4.76],[179.89,5.0022],[179.8,16.68],[179.78,77.8627],[179.77,143.98]],[[180.01,2.74],[180.02,4.0594429],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177861750,[[179.9,4.76],[179.89,5.0022],[179.8,94.5334],[179.78,77.8627],[179.77,143.98]],[[180.01,2.74],[180.02,4.0594429],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177861953,[[179.9,4.76],[179.83,16.68],[179.82,77.8464],[179.8,77.8534],[179.78,77.8627]],[[180.02,4.0594429],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374],[180.17,48.84612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177862160,[[179.9,4.76],[179.83,94.5185],[179.82,77.8464],[179.8,77.8534],[179.78,77.8627]],[[180.05,2.74],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374],[180.15,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177862455,[[179.9,4.76],[179.83,77.8385],[179.82,77.8464],[179.8,91.63312215],[179.78,77.8627]],[[180.05,2.74],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177862456,[[179.9,4.76],[179.83,77.8385],[179.82,77.8464],[179.8,91.63312215],[179.78,77.8627]],[[180.05,2.74],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.17,28.70489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177862650,[[179.9,4.76],[179.83,77.8385],[179.82,77.8464],[179.8,91.63312215],[179.79,16.68]],[[180.05,2.74],[180.08,5.18811268],[180.1,6.92244916],[180.17,28.70489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177862651,[[179.9,4.76],[179.83,77.8385],[179.82,77.8464],[179.8,91.63312215],[179.79,16.68]],[[180.05,2.74],[180.07,4.05938996],[180.08,5.18811268],[180.1,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177862851,[[179.93,5.0012],[179.9,4.76],[179.83,77.8385],[179.82,77.8464],[179.8,91.63312215]],[[180.05,2.74],[180.07,4.05938996],[180.08,5.18811268],[180.1,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177863057,[[179.93,5.0012],[179.9,4.76],[179.84,77.8345],[179.83,77.8385],[179.82,77.8464]],[[180.05,2.74],[180.07,4.05938996],[180.08,5.18811268],[180.1,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177863356,[[179.93,5.0012],[179.9,4.76],[179.84,77.8345],[179.83,77.8385],[179.82,77.8464]],[[180.05,2.74],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177863357,[[179.93,5.0012],[179.91,62.0],[179.9,4.76],[179.84,77.8345],[179.83,77.8385]],[[180.05,2.74],[180.09,5.18811268],[180.11,6.92244916],[180.13,10.38367374],[180.17,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177863553,[[179.93,5.0012],[179.91,62.0],[179.9,4.76],[179.84,77.8345],[179.83,77.8385]],[[180.05,2.74],[180.08,4.05781116],[180.09,5.18811268],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177864159,[[179.93,5.0012],[179.91,62.0],[179.9,4.76],[179.84,77.8345],[179.83,77.8385]],[[180.05,2.74],[180.08,4.05781116],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177864954,[[179.91,62.0],[179.9,4.76],[179.84,77.8345],[179.83,77.8385],[179.8,13.77972215]],[[180.08,4.05781116],[180.09,5.18811268],[180.11,6.92244916],[180.14,10.38367374],[180.63,5.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177865161,[[179.95,5.0006],[179.91,62.0],[179.9,4.76],[179.86,77.8266],[179.84,77.8345]],[[180.08,2.75],[180.11,5.18811268],[180.13,6.92244916],[180.16,10.38367374],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177865352,[[179.95,5.0006],[179.91,62.0],[179.9,4.76],[179.86,77.8266],[179.84,77.8345]],[[180.08,2.75],[180.12,5.18811268],[180.14,6.92244916],[180.16,10.38367374],[180.21,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177865658,[[179.95,5.0006],[179.91,62.0],[179.9,4.76],[179.86,77.8266],[179.84,77.8345]],[[180.08,2.75],[180.11,4.05626436],[180.12,5.18811268],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177865856,[[179.97,5.0],[179.91,62.0],[179.9,4.76],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.11,4.05626436],[180.12,5.18811268],[180.14,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177866057,[[179.98,46.46],[179.97,5.0],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.11,4.05626436],[180.12,5.18811268],[180.14,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177866255,[[179.98,46.46],[179.97,5.0],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.12,5.18811268],[180.15,6.92244916],[180.17,10.38367374],[180.22,34.30489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177866959,[[179.98,46.46],[179.97,5.0],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.13,5.18811268],[180.15,6.92244916],[180.18,10.38367374],[180.22,34.30489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177867160,[[179.98,46.46],[179.97,5.0],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.12,4.0549588],[180.13,5.18811268],[180.15,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177868258,[[179.98,46.46],[179.97,5.0],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.13,5.18811268],[180.16,6.92244916],[180.18,10.38367374],[180.2,16.37022619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177868758,[[179.99,4.9996],[179.98,46.46],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.13,5.18811268],[180.16,6.92244916],[180.18,10.38367374],[180.2,16.37022619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177869359,[[179.99,4.9996],[179.98,46.46],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.14,5.18811268],[180.16,6.92244916],[180.18,10.38367374],[180.2,16.37022619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177869556,[[179.99,4.9996],[179.98,46.46],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.13,4.04838715],[180.14,5.18811268],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177870555,[[179.99,4.9996],[179.98,46.46],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.13,4.04838715],[180.14,5.18811268],[180.16,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177870761,[[179.99,4.9996],[179.98,46.46],[179.91,62.0],[179.88,77.8164],[179.87,77.8216]],[[180.08,2.75],[180.13,4.04838715],[180.14,5.18811268],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177871159,[[179.98,46.46],[179.91,62.0],[179.87,77.8216],[179.82,23.78822215],[179.8,77.8539]],[[180.08,2.75],[180.15,5.18811268],[180.17,6.92244916],[180.19,10.38367374],[180.53,54.24063313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177871359,[[179.98,46.46],[179.91,62.0],[179.87,77.8216],[179.82,23.78822215],[179.8,77.8539]],[[180.08,2.75],[180.14,4.04451734],[180.15,5.18811268],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177871857,[[179.98,4.9998],[179.91,62.0],[179.82,23.78822215],[179.8,77.8539],[179.79,77.856]],[[180.08,2.75],[180.14,4.04451734],[180.15,5.18811268],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177872051,[[179.82,87.8542],[179.8,91.63362215],[179.79,77.856],[179.78,77.8612],[179.77,143.98]],[[180.08,2.75],[180.12,5.18811268],[180.14,10.9669665],[180.16,10.38367374],[180.21,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177872361,[[179.83,46.42],[179.82,87.8542],[179.8,77.8539],[179.79,91.63572215],[179.78,77.8612]],[[180.08,2.75],[180.11,9.23263002],[180.13,6.92244916],[180.16,10.38367374],[180.2,30.21512451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177872558,[[179.83,46.42],[179.82,87.8542],[179.8,77.8539],[179.79,91.63572215],[179.78,77.8612]],[[180.08,2.75],[180.1,4.04451734],[180.11,5.18811268],[180.13,6.92244916],[180.16,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177872762,[[179.83,46.42],[179.82,87.8542],[179.8,77.8539],[179.79,77.856],[179.78,77.8612]],[[180.08,2.75],[180.1,9.23263002],[180.12,6.92244916],[180.14,10.38367374],[180.16,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177872955,[[179.92,5.0013],[179.84,16.68],[179.83,46.42],[179.82,87.8542],[179.8,77.8539]],[[180.07,4.29203998],[180.09,4.04451734],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177873155,[[179.93,46.42],[179.92,5.0013],[179.84,16.68],[179.82,87.8542],[179.8,77.8539]],[[180.05,2.82],[180.08,4.29203998],[180.09,9.04257021],[180.1,5.18811268],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177873356,[[179.93,46.42],[179.92,5.0013],[179.84,16.68],[179.82,87.8542],[179.8,77.8539]],[[180.05,2.82],[180.07,4.29203998],[180.08,4.99805287],[180.1,5.18811268],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177873655,[[179.93,46.42],[179.92,5.0013],[179.84,16.68],[179.82,10.0085],[179.8,77.8539]],[[180.05,2.82],[180.07,4.29203998],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177873656,[[179.93,46.42],[179.92,5.0013],[179.84,16.68],[179.82,10.0085],[179.8,77.8539]],[[180.05,2.82],[180.06,4.29203998],[180.07,4.99805287],[180.09,5.18811268],[180.11,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177873861,[[179.93,46.42],[179.92,5.0013],[179.84,16.68],[179.82,10.0085],[179.8,77.8539]],[[180.04,2.82],[180.05,4.29203998],[180.06,4.99805287],[180.08,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177874061,[[179.93,46.42],[179.92,5.0013],[179.83,16.68],[179.82,10.0085],[179.8,77.8539]],[[180.04,2.82],[180.05,9.29009285],[180.08,5.18811268],[180.1,6.92244916],[180.99,121.1428603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177874261,[[179.94,46.4],[179.92,5.0013],[179.83,16.68],[179.82,10.0085],[179.8,77.8539]],[[180.03,2.82],[180.04,4.29203998],[180.08,5.18811268],[180.1,6.92244916],[180.34,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177874464,[[179.94,46.4],[179.92,5.0013],[179.83,16.68],[179.82,10.0085],[179.8,77.8539]],[[180.03,2.82],[180.07,9.03580028],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177874664,[[179.94,46.4],[179.92,5.0013],[179.83,16.68],[179.82,10.0085],[179.8,77.8539]],[[180.03,2.82],[180.06,4.29075796],[180.07,9.03580028],[180.08,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177874863,[[179.94,46.4],[179.92,5.0013],[179.83,16.68],[179.82,10.0085],[179.8,77.8539]],[[180.03,2.82],[180.05,4.29075796],[180.06,4.99694847],[180.08,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177875061,[[179.94,46.4],[179.9,5.0022],[179.84,62.0],[179.83,16.68],[179.82,10.0085]],[[180.03,2.82],[180.04,4.29075796],[180.07,4.99694847],[180.08,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177875256,[[179.9,5.0022],[179.84,62.0],[179.83,16.68],[179.82,10.0085]],[[180.03,2.82],[180.04,4.29075796],[180.07,4.99694847],[180.08,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177875257,[[179.9,5.0022],[179.85,16.68],[179.84,62.0],[179.82,10.0085],[179.74,91.65722215]],[[180.02,2.82],[180.03,4.29075796],[180.06,14.22418781],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177875460,[[179.9,5.0022],[179.85,16.68],[179.84,62.0],[179.82,10.0085],[179.74,91.65722215]],[[180.02,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177875461,[[179.91,46.4],[179.9,5.0022],[179.85,16.68],[179.84,62.0],[179.82,10.0085]],[[180.01,2.82],[180.02,4.29075796],[180.05,14.223712],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177875663,[[179.91,46.4],[179.9,5.0022],[179.85,16.68],[179.84,62.0],[179.82,10.0085]],[[180.0,2.82],[180.01,4.29075796],[180.04,9.03559932],[180.05,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177875965,[[179.91,46.4],[179.9,5.0022],[179.85,16.68],[179.84,62.0],[179.82,10.0085]],[[180.0,2.82],[180.03,4.99694847],[180.06,5.18811268],[180.08,6.92244916],[180.31,34.61224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177876166,[[179.91,46.4],[179.9,5.0022],[179.85,16.68],[179.84,62.0],[179.82,10.0085]],[[180.0,2.82],[180.02,4.29099083],[180.05,9.03609777],[180.06,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177876366,[[179.86,5.0032],[179.84,62.0],[179.8,16.68],[179.74,87.8906],[179.72,94.69998016]],[[180.0,2.82],[180.05,9.03609777],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177876367,[[179.86,5.0032],[179.84,62.0],[179.8,16.68],[179.74,87.8906],[179.72,94.69998016]],[[180.0,2.82],[180.01,4.29085188],[180.04,9.0359804],[180.05,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177876565,[[179.86,46.4],[179.8,16.68],[179.74,10.0131],[179.73,77.8823],[179.72,94.69998016]],[[179.99,4.29085188],[180.02,5.18811268],[180.03,9.03577446],[180.04,6.92244916],[180.07,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177876769,[[179.86,46.4],[179.8,16.68],[179.74,10.0131],[179.73,77.8823],[179.72,94.69998016]],[[179.97,2.82],[179.98,4.29085188],[180.01,14.22388714],[180.03,6.92244916],[180.05,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177876970,[[179.86,46.4],[179.8,16.68],[179.74,10.0131],[179.73,77.8823],[179.72,94.69998016]],[[179.96,2.82],[180.0,13.32662634],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177877162,[[179.86,46.4],[179.85,5.0033],[179.8,16.68],[179.74,22.0131],[179.73,77.8823]],[[179.96,2.82],[179.99,9.28780035],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177877357,[[179.86,46.4],[179.85,5.0033],[179.8,16.68],[179.74,22.0131],[179.73,77.8823]],[[179.96,2.82],[179.98,9.28780035],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177877562,[[179.86,46.4],[179.85,5.0033],[179.8,16.68],[179.74,22.0131],[179.73,77.8823]],[[179.96,2.82],[179.97,4.29085188],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177877771,[[179.86,46.4],[179.85,5.0033],[179.8,16.68],[179.74,22.0131],[179.73,77.8823]],[[179.96,2.82],[180.0,9.03467469],[180.01,5.18811268],[180.03,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177877969,[[179.86,46.4],[179.85,5.0033],[179.8,16.68],[179.74,22.0131],[179.73,77.8823]],[[179.96,2.82],[179.99,4.28979795],[180.0,9.03467469],[180.01,5.18811268],[180.03,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177878270,[[179.86,46.4],[179.85,5.0033],[179.8,16.68],[179.74,22.0131],[179.73,77.8823]],[[179.96,2.82],[179.98,4.28979795],[179.99,4.99648292],[180.01,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177878460,[[179.86,46.4],[179.85,5.0033],[179.8,16.68],[179.74,22.0131],[179.73,77.8823]],[[179.96,2.82],[179.98,9.28628087],[180.01,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177878660,[[179.89,5.0024],[179.86,46.4],[179.8,16.68],[179.77,77.8657],[179.75,77.875]],[[179.97,4.28979795],[180.01,5.18811268],[180.04,6.92244916],[180.11,13.84489832],[180.12,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177878862,[[179.86,46.4],[179.8,16.68],[179.79,231.8287],[179.77,77.8657],[179.75,77.875]],[[179.99,2.82],[180.0,4.28979795],[180.04,5.18811268],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177879059,[[179.86,46.4],[179.8,16.68],[179.79,231.8287],[179.77,77.8657],[179.75,77.875]],[[179.99,2.82],[180.03,4.99699168],[180.06,5.18811268],[180.08,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177879264,[[179.86,46.4],[179.8,16.68],[179.79,231.8287],[179.77,77.8657],[179.75,77.875]],[[179.99,2.82],[180.02,4.29006736],[180.05,9.03573181],[180.06,5.18811268],[180.09,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177879464,[[179.86,46.4],[179.8,16.68],[179.79,231.8287],[179.77,77.8657],[179.75,77.875]],[[179.99,2.82],[180.06,5.18811268],[180.09,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177879465,[[179.87,62.0],[179.86,46.4],[179.8,16.68],[179.79,231.8287],[179.77,77.8657]],[[179.99,2.82],[180.04,4.99699168],[180.06,5.18811268],[180.09,6.92244916],[180.25,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177879660,[[179.89,5.0025],[179.87,62.0],[179.86,46.4],[179.8,16.68],[179.79,153.9703]],[[179.99,2.82],[180.03,4.29038372],[180.05,9.03504195],[180.06,5.18811268],[180.09,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177879861,[[179.9,46.46],[179.89,5.0025],[179.8,16.68],[179.79,153.9703],[179.74,12.0]],[[179.99,2.82],[180.02,4.29038372],[180.04,9.03504195],[180.05,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177880071,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,12.0],[179.72,16.81258016]],[[179.99,2.82],[180.01,9.28590685],[180.02,5.18811268],[180.03,4.03745274],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177880273,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,12.0],[179.72,16.81258016]],[[179.99,2.82],[180.01,9.28590685],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177880274,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,12.0],[179.72,16.81258016]],[[179.99,2.82],[180.0,4.29038372],[180.01,4.99552313],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177880469,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,12.0],[179.72,16.81258016]],[[179.98,2.82],[179.99,4.29038372],[180.01,4.99552313],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177880675,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,12.0],[179.72,16.81258016]],[[179.97,2.82],[179.98,4.29038372],[180.01,4.99552313],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177880876,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,12.0],[179.72,16.81258016]],[[179.97,2.82],[180.01,4.99552313],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177881076,[[179.9,46.46],[179.86,5.0031],[179.8,16.68],[179.79,153.9703],[179.77,12.0]],[[179.97,2.82],[180.0,4.28835038],[180.01,9.03233221],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177881276,[[179.9,46.46],[179.86,5.0031],[179.8,16.68],[179.79,153.9703],[179.77,12.0]],[[179.97,2.82],[179.99,4.28835038],[180.0,4.99552313],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177881472,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,12.0]],[[179.97,2.82],[179.99,4.28835038],[180.0,4.99552313],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177881473,[[179.9,46.46],[179.88,5.0026],[179.8,16.68],[179.79,153.9703],[179.77,89.8649]],[[179.97,2.82],[179.99,4.28835038],[180.04,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177881677,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,89.8649],[179.72,30.59230231]],[[179.97,2.82],[180.03,4.99549865],[180.04,5.18811268],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177881863,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,89.8649],[179.72,30.59230231]],[[179.97,2.82],[180.02,4.28913575],[180.03,4.99549865],[180.04,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177882067,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,89.8649],[179.72,30.59230231]],[[179.97,2.82],[180.01,4.28913575],[180.03,4.99549865],[180.05,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177882366,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,89.8649],[179.72,30.59230231]],[[179.97,2.82],[180.02,4.99549865],[180.05,5.18811268],[180.07,6.92244916],[180.09,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177882562,[[179.9,46.46],[179.8,16.68],[179.79,153.9703],[179.77,89.8649],[179.72,30.59230231]],[[179.97,2.82],[180.01,4.28927774],[180.04,9.03307697],[180.05,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177882766,[[179.9,46.46],[179.82,16.68],[179.81,62.0],[179.79,153.9703],[179.77,89.8649]],[[179.97,2.82],[180.03,4.99549865],[180.05,5.18811268],[180.07,6.92244916],[180.37,44.99591956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177882966,[[179.9,46.46],[179.89,5.0022],[179.82,16.68],[179.81,62.0],[179.79,153.9703]],[[179.97,2.82],[180.02,4.28975936],[180.04,9.03341828],[180.05,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177883167,[[179.9,46.46],[179.89,5.0022],[179.82,16.68],[179.81,62.0],[179.79,153.9703]],[[179.97,2.82],[180.01,4.28975936],[180.03,4.99549865],[180.05,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177883366,[[179.9,46.46],[179.82,16.68],[179.81,62.0],[179.79,153.9703],[179.68,22.78065269]],[[179.97,2.82],[180.02,4.99549865],[180.05,5.18811268],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177883578,[[179.9,46.46],[179.82,16.68],[179.81,62.0],[179.79,153.9703],[179.68,22.78065269]],[[179.97,2.82],[180.01,4.29025271],[180.04,9.03399264],[180.05,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177883777,[[179.9,46.46],[179.82,16.68],[179.81,62.0],[179.8,12.0],[179.79,153.9703]],[[179.97,2.82],[180.03,4.99549865],[180.05,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177883975,[[179.9,46.46],[179.82,16.68],[179.81,62.0],[179.8,12.0],[179.79,153.9703]],[[179.97,2.82],[180.02,4.29005503],[180.04,9.03380647],[180.05,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177884176,[[179.91,5.0019],[179.9,46.46],[179.82,16.68],[179.81,62.0],[179.8,12.0]],[[180.01,7.11005503],[180.03,4.99549865],[180.05,5.18811268],[180.07,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177884376,[[179.91,5.0019],[179.9,46.46],[179.82,16.68],[179.81,62.0],[179.8,89.8521]],[[180.05,2.82],[180.06,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.14,263.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177884578,[[179.9,46.46],[179.82,28.68],[179.81,62.0],[179.8,77.8521],[179.75,91.65472215]],[[180.03,2.82],[180.04,4.2903998],[180.05,4.99665497],[180.07,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177884875,[[179.9,46.46],[179.82,28.68],[179.81,139.8478],[179.8,77.8521],[179.76,13.77972215]],[[180.03,2.82],[180.09,5.18811268],[180.11,6.92244916],[180.13,27.06367374],[180.17,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177885075,[[179.9,63.14],[179.84,10.0076],[179.83,77.8387],[179.82,77.8432],[179.81,77.8478]],[[180.07,2.82],[180.08,13.32692024],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177885279,[[179.9,63.14],[179.84,87.842],[179.83,77.8387],[179.81,77.8478],[179.79,233.8166]],[[180.07,7.1110701],[180.11,5.18811268],[180.13,6.92244916],[180.15,10.38367374],[180.2,30.21512451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177885470,[[179.9,63.14],[179.84,87.842],[179.83,77.8387],[179.81,77.8478],[179.79,233.8166]],[[180.06,4.2910701],[180.07,2.82],[180.1,9.03632751],[180.11,5.18811268],[180.13,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177885668,[[179.97,5.0002],[179.9,63.14],[179.84,87.842],[179.83,77.8387],[179.81,77.8478]],[[180.06,2.82],[180.09,4.99716448],[180.11,5.18811268],[180.13,6.92244916],[180.21,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177885868,[[179.98,46.46],[179.97,5.0002],[179.9,16.68],[179.84,87.842],[179.83,77.8387]],[[180.06,2.82],[180.08,4.29160292],[180.1,4.99716448],[180.12,5.18811268],[180.14,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177886067,[[179.98,46.46],[179.97,5.0002],[179.85,16.68],[179.84,87.842],[179.83,77.8387]],[[180.06,2.82],[180.07,4.29160292],[180.09,4.99716448],[180.12,5.18811268],[180.14,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177886270,[[179.98,46.46],[179.97,5.0002],[179.85,16.68],[179.84,87.842],[179.83,77.8387]],[[180.06,2.82],[180.12,5.18811268],[180.14,6.92244916],[180.19,16.68],[180.21,38.90489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177886570,[[179.98,46.46],[179.97,5.0002],[179.85,16.68],[179.84,87.842],[179.83,77.8387]],[[180.06,2.82],[180.11,13.32838593],[180.12,5.18811268],[180.14,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177886865,[[179.98,46.46],[179.97,5.0002],[179.85,16.68],[179.84,87.842],[179.83,77.8387]],[[180.06,2.82],[180.1,9.28883874],[180.12,5.18811268],[180.14,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177887070,[[179.98,46.46],[179.97,5.0002],[179.85,16.68],[179.84,87.842],[179.83,77.8387]],[[180.06,2.82],[180.09,9.28883874],[180.12,5.18811268],[180.14,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177887376,[[179.98,46.46],[179.97,5.0002],[179.85,16.68],[179.84,87.842],[179.83,77.8387]],[[180.06,2.82],[180.08,9.28883874],[180.12,5.18811268],[180.14,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177887572,[[179.98,51.4597],[179.88,16.68],[179.87,77.8255],[179.85,77.8304],[179.84,10.0076]],[[180.1,2.82],[180.13,5.18811268],[180.15,6.92244916],[180.17,10.38367374],[180.22,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177887776,[[179.98,51.4597],[179.88,16.68],[179.87,77.8255],[179.85,77.8304],[179.84,10.0076]],[[180.08,2.82],[180.09,5.12253395],[180.12,8.33039684],[180.13,5.18811268],[180.16,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177887977,[[179.98,51.4597],[179.88,16.68],[179.87,77.8255],[179.85,77.8304],[179.84,10.0076]],[[180.08,2.82],[180.13,5.18811268],[180.16,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177888278,[[179.98,51.4597],[179.9,16.68],[179.89,62.0],[179.87,77.8255],[179.85,77.8304]],[[180.08,2.82],[180.12,9.4133191],[180.13,5.18811268],[180.16,6.92244916],[180.32,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177888479,[[179.98,51.4597],[179.9,16.68],[179.87,77.8255],[179.85,77.8304],[47.004,100.22886548]],[[180.08,2.82],[180.11,9.4133191],[180.13,5.18811268],[180.16,6.92244916],[180.32,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177888677,[[179.98,51.4597],[179.9,16.68],[179.87,77.8255],[179.85,77.8304],[179.31,82.67833294]],[[180.08,2.82],[180.13,5.18811268],[180.16,6.92244916],[180.32,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177888678,[[179.98,51.4597],[179.9,16.68],[179.87,77.8255],[179.85,77.8304],[179.31,82.67833294]],[[180.08,2.82],[180.1,9.4133191],[180.13,5.18811268],[180.16,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177888981,[[179.98,51.4597],[179.9,16.68],[179.87,77.8255],[179.85,77.8304],[179.31,82.67833294]],[[180.08,2.82],[180.09,9.4133191],[180.13,5.18811268],[180.16,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177889177,[[179.98,51.4597],[179.88,16.68],[179.87,77.8255],[179.85,77.8304],[179.31,82.67833294]],[[180.08,2.82],[180.13,5.18811268],[180.16,6.92244916],[180.19,16.68],[180.51,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177889377,[[179.98,51.4597],[179.88,16.68],[179.87,77.8255],[179.85,77.8304],[179.75,17.22465269]],[[180.08,2.82],[180.12,9.40978218],[180.13,5.18811268],[180.16,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177889582,[[179.98,51.4597],[179.88,16.68],[179.87,77.8255],[179.86,10.29175045],[179.85,77.8304]],[[180.08,2.82],[180.11,9.40978218],[180.15,5.18811268],[180.17,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177889885,[[179.98,51.4597],[179.88,16.68],[179.87,77.8255],[179.86,10.29175045],[179.85,77.8304]],[[180.08,2.82],[180.1,5.12032136],[180.15,5.18811268],[180.17,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177890176,[[179.98,51.4597],[179.88,16.68],[179.87,77.8255],[179.86,10.29175045],[179.85,77.8304]],[[180.08,2.82],[180.09,5.12032136],[180.15,5.18811268],[180.17,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177890379,[[179.98,51.4597],[179.88,16.68],[179.87,88.11725045],[179.85,77.8304],[179.83,91.61842215]],[[180.08,2.82],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68],[180.2,16.37022619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177890579,[[179.98,51.4597],[179.88,16.68],[179.87,88.11725045],[179.85,77.8304],[179.83,91.61842215]],[[180.08,2.82],[180.15,13.26443306],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177890776,[[179.98,51.4597],[179.88,16.68],[179.87,88.11725045],[179.85,77.8304],[179.83,91.61842215]],[[180.08,2.82],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177890777,[[179.98,51.4597],[179.88,16.68],[179.87,88.11725045],[179.85,77.8304],[179.83,91.61842215]],[[180.08,2.82],[180.14,13.26443306],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177890977,[[179.98,51.4597],[179.88,16.68],[179.87,88.11725045],[179.85,77.8304],[179.83,91.61842215]],[[180.08,2.82],[180.13,9.22726732],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177891175,[[179.98,51.4597],[179.88,16.68],[179.87,88.11725045],[179.85,77.8304],[179.83,77.8387]],[[180.08,2.82],[180.12,9.22726732],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177891381,[[179.98,51.4597],[179.92,16.68],[179.91,62.0],[179.87,88.11725045],[179.85,77.8304]],[[180.08,2.82],[180.11,5.12002373],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177891580,[[179.98,51.4597],[179.92,16.68],[179.91,62.0],[179.87,88.11725045],[179.85,77.8304]],[[180.08,2.82],[180.1,5.12002373],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177891781,[[179.98,51.4597],[179.92,16.68],[179.91,62.0],[179.87,77.8255],[179.86,10.29175045]],[[180.08,2.82],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68],[180.2,26.75389993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177892080,[[179.98,51.4597],[179.92,16.68],[179.91,62.0],[179.87,77.8255],[179.86,10.29175045]],[[180.08,2.82],[180.15,13.26093554],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177892286,[[179.98,51.4597],[179.92,16.68],[179.91,62.0],[179.87,77.8255],[179.86,10.29175045]],[[180.08,2.82],[180.14,13.26093554],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177892476,[[179.98,51.4597],[179.92,16.68],[179.91,62.0],[179.87,77.8255],[179.86,10.29175045]],[[180.08,2.82],[180.13,13.26093554],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177892671,[[179.98,4.9997],[179.92,16.68],[179.88,12.0],[179.86,10.29175045],[179.81,77.8478]],[[180.08,2.82],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177892672,[[179.98,4.9997],[179.92,16.68],[179.88,12.0],[179.86,10.29175045],[179.81,77.8478]],[[180.08,2.82],[180.12,9.22482855],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177892874,[[179.88,12.0],[179.81,77.8478]],[[180.08,2.82],[180.12,9.22482855],[180.16,5.18811268],[180.18,6.92244916],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177892875,[[179.97,18.78],[179.88,28.68],[179.85,10.29175045],[179.82,77.8433],[179.81,77.8478]],[[180.07,5.11869468],[180.08,2.82],[180.11,8.14049331],[180.14,5.18811268],[180.16,23.60244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177893185,[[179.97,18.78],[179.88,28.68],[179.84,20.29935045],[179.82,77.8433],[179.81,77.8478]],[[180.06,2.82],[180.14,5.18811268],[180.15,16.68],[180.16,6.92244916],[180.18,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177893387,[[179.97,18.78],[179.88,28.68],[179.84,20.29935045],[179.82,77.8433],[179.81,77.8478]],[[180.06,2.82],[180.13,13.25610667],[180.14,5.18811268],[180.15,16.68],[180.16,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177893682,[[179.97,18.78],[179.88,28.68],[179.84,20.29935045],[179.82,77.8433],[179.81,77.8478]],[[180.06,2.82],[180.12,13.25610667],[180.13,5.18811268],[180.15,16.68],[180.16,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177893883,[[179.97,18.78],[179.94,5.0008],[179.88,28.68],[179.84,10.0076],[179.83,10.29175045]],[[180.06,2.82],[180.11,13.25610667],[180.13,5.18811268],[180.15,23.60244916],[180.17,254.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177894182,[[179.97,18.78],[179.94,5.0008],[179.88,28.68],[179.84,10.0076],[179.82,88.13505045]],[[180.06,2.82],[180.1,13.25610667],[180.12,5.18811268],[180.14,6.92244916],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177894479,[[179.97,18.78],[179.94,5.0008],[179.88,28.68],[179.84,10.0076],[179.82,88.13505045]],[[180.06,2.82],[180.09,13.25610667],[180.12,5.18811268],[180.14,6.92244916],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177894680,[[179.97,18.78],[179.94,5.0008],[179.88,28.68],[179.84,10.0076],[179.83,10.29175045]],[[180.06,2.82],[180.08,5.11693802],[180.13,5.18811268],[180.15,23.60244916],[180.17,254.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177894883,[[179.97,18.78],[179.94,5.0008],[179.88,28.68],[179.84,10.0076],[179.83,10.29175045]],[[180.06,2.82],[180.07,5.11693802],[180.13,5.18811268],[180.15,23.60244916],[180.17,254.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177895072,[[179.97,18.78],[179.95,5.0006],[179.88,28.68],[179.84,10.0076],[179.83,10.29175045]],[[180.05,2.82],[180.12,5.11693802],[180.13,5.18811268],[180.15,23.60244916],[180.17,254.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177895276,[[179.97,18.78],[179.95,5.0006],[179.88,28.68],[179.84,10.0076],[179.83,10.29175045]],[[180.05,2.82],[180.11,13.25367036],[180.13,5.18811268],[180.15,23.60244916],[180.17,254.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177895482,[[179.97,18.78],[179.95,5.0006],[179.88,28.68],[179.84,10.0076],[179.83,10.29175045]],[[180.05,2.82],[180.1,13.25367036],[180.13,5.18811268],[180.15,23.60244916],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177895677,[[179.97,18.78],[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076]],[[180.05,2.82],[180.09,9.22020038],[180.13,5.18811268],[180.15,23.60244916],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177895879,[[179.97,18.78],[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076]],[[180.05,2.82],[180.08,5.11693802],[180.13,5.18811268],[180.15,23.60244916],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177896082,[[179.97,18.78],[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076]],[[180.05,2.82],[180.07,5.11693802],[180.13,5.18811268],[180.15,23.60244916],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177896283,[[179.97,18.78],[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076]],[[180.05,2.82],[180.06,5.11693802],[180.13,5.18811268],[180.15,23.60244916],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177896487,[[179.97,18.78],[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076]],[[180.05,2.82],[180.13,5.18811268],[180.15,23.60244916],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177896686,[[179.97,18.78],[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076]],[[180.05,2.82],[180.12,13.25478302],[180.13,5.18811268],[180.15,23.60244916],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177896984,[[179.97,18.78],[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076]],[[180.05,2.82],[180.11,13.25478302],[180.13,5.18811268],[180.15,23.60244916],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177897185,[[179.97,18.78],[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076]],[[180.05,2.82],[180.13,5.18811268],[180.15,23.60244916],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177897186,[[179.97,18.78],[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076]],[[180.05,2.82],[180.1,13.25478302],[180.13,5.18811268],[180.15,23.60244916],[180.17,254.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177897375,[[179.95,5.0006],[179.89,62.0],[179.88,28.68],[179.84,10.0076],[179.79,221.8191]],[[180.05,2.82],[180.09,9.22053711],[180.12,5.18811268],[180.15,23.60244916],[180.17,254.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177897580,[[179.93,46.4],[179.85,16.68],[179.84,22.0076],[179.8,10.29175045],[179.79,221.8191]],[[180.03,2.82],[180.04,5.11649387],[180.08,8.13785422],[180.09,5.18811268],[180.11,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177897783,[[179.93,46.4],[179.85,28.68],[179.84,10.0076],[179.79,232.11085045],[179.72,270.36858016]],[[180.02,2.82],[180.03,5.11649387],[180.09,5.18811268],[180.11,6.92244916],[180.13,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177897986,[[179.93,46.4],[179.85,16.68],[179.84,10.0076],[179.81,12.0],[179.79,232.11085045]],[[180.01,2.82],[180.02,5.11545293],[180.08,5.18811268],[180.11,23.60244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177898187,[[179.93,46.4],[179.9,5.002],[179.85,16.68],[179.84,10.0076],[179.81,12.0]],[[180.01,2.82],[180.08,5.18811268],[180.1,6.92244916],[180.11,16.68],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177898487,[[179.91,46.42],[179.85,16.68],[179.84,10.0076],[179.81,12.0],[179.74,91.65952215]],[[180.01,2.82],[180.07,13.25555128],[180.08,5.18811268],[180.1,6.92244916],[180.11,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177898685,[[179.91,46.42],[179.85,16.68],[179.84,10.0076],[179.81,12.0],[179.75,13.77972215]],[[180.01,2.82],[180.06,13.25555128],[180.08,5.18811268],[180.1,6.92244916],[180.11,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177898987,[[179.91,46.42],[179.85,16.68],[179.81,12.0],[179.79,154.25175045],[179.78,10.0107]],[[180.01,2.82],[180.05,9.22107541],[180.08,5.18811268],[180.1,6.92244916],[180.12,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177899187,[[179.91,46.42],[179.85,16.68],[179.81,12.0],[179.79,154.25175045],[179.78,87.8716]],[[180.01,2.82],[180.04,9.22107541],[180.08,5.18811268],[180.1,6.92244916],[180.12,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177899486,[[179.92,46.4],[179.85,16.68],[179.81,12.0],[179.79,154.25175045],[179.78,87.8716]],[[180.01,2.82],[180.03,5.11700481],[180.08,5.18811268],[180.1,6.92244916],[180.12,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177899682,[[179.85,16.68],[179.81,12.0],[179.79,154.25175045],[179.78,87.8716],[176.36,110.2377772]],[[180.01,2.82],[180.02,5.11700481],[180.08,5.18811268],[180.1,6.92244916],[180.12,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177899884,[[179.86,46.4],[179.82,16.68],[179.81,12.0],[179.79,154.25175045],[179.78,87.8716]],[[180.0,2.7],[180.01,5.11700481],[180.08,5.18811268],[180.1,6.92244916],[180.12,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177900082,[[179.9,5.0019],[179.86,46.4],[179.82,16.68],[179.81,12.0],[179.79,154.25175045]],[[180.0,2.7],[180.07,9.15292637],[180.08,5.18811268],[180.1,6.92244916],[180.12,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177900284,[[179.9,4.25424655],[179.82,28.68],[179.8,10.29175045],[179.79,143.96],[179.36,68.89861078]],[[180.0,2.7],[180.07,9.15292637],[180.08,5.18811268],[180.1,6.92244916],[180.12,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177900285,[[179.9,4.25424655],[179.82,28.68],[179.8,10.29175045],[179.79,143.96],[179.36,68.89861078]],[[180.0,2.7],[180.06,9.22410543],[180.07,4.03592156],[180.08,5.18811268],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177900585,[[179.9,4.25424655],[179.84,16.68],[179.83,62.0],[179.82,12.0],[179.8,10.29175045]],[[180.0,2.7],[180.05,13.26455554],[180.08,5.18811268],[180.1,6.92244916],[180.33,164.16824582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177900789,[[179.91,25.38],[179.9,4.25424655],[179.84,16.68],[179.83,62.0],[179.82,12.0]],[[180.0,2.7],[180.04,9.22762987],[180.08,5.18811268],[180.1,6.92244916],[180.33,164.16824582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177900987,[[179.91,25.38],[179.84,28.68],[179.83,62.0],[179.82,20.30015045],[179.81,77.8512]],[[180.03,5.12052925],[180.04,2.7],[180.1,5.18811268],[180.12,6.92244916],[180.14,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177901184,[[179.91,25.38],[179.84,28.68],[179.83,62.0],[179.82,20.30015045],[179.81,77.8512]],[[180.02,5.12052925],[180.03,2.7],[180.09,9.22542483],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177901380,[[179.91,25.38],[179.84,28.68],[179.83,72.29175045],[179.82,10.0084],[179.81,77.8512]],[[180.03,2.7],[180.08,9.1578414],[180.1,5.18811268],[180.12,6.92244916],[180.15,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177901686,[[179.93,5.0011],[179.91,25.38],[179.84,28.68],[179.83,72.29175045],[179.82,10.0084]],[[180.03,2.7],[180.07,9.23069152],[180.1,5.18811268],[180.12,6.92244916],[180.15,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177901882,[[179.93,5.0011],[179.91,25.38],[179.84,28.68],[179.83,72.29175045],[179.82,10.0084]],[[180.03,2.7],[180.06,9.23069152],[180.1,5.18811268],[180.12,6.92244916],[180.15,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177902089,[[179.93,5.0011],[179.91,25.38],[179.84,28.68],[179.83,72.29175045],[179.82,10.0084]],[[180.03,2.7],[180.05,5.12052925],[180.1,5.18811268],[180.12,6.92244916],[180.15,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177902287,[[179.93,5.0011],[179.91,25.38],[179.84,38.97175045],[179.83,62.0],[179.82,10.0084]],[[180.03,2.7],[180.09,4.04113525],[180.1,5.18811268],[180.12,6.92244916],[180.14,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177902486,[[179.93,5.0011],[179.91,25.38],[179.84,38.97175045],[179.83,62.0],[179.82,10.0084]],[[180.03,2.7],[180.08,4.1134667],[180.09,4.04113525],[180.1,5.18811268],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177902682,[[179.93,5.0011],[179.91,25.38],[179.84,28.68],[179.83,62.0],[179.82,20.30015045]],[[180.03,2.7],[180.07,4.1134667],[180.08,5.18811268],[180.09,4.04113525],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177902890,[[179.91,5.0018],[179.84,28.68],[179.83,62.0],[179.82,10.0084],[179.8,10.29175045]],[[180.01,2.7],[180.02,9.24199073],[180.06,5.18811268],[180.07,4.04113525],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177903189,[[179.91,51.4018],[179.84,28.68],[179.83,62.0],[179.82,10.0084],[179.81,10.29175045]],[[179.99,2.7],[180.0,5.12852403],[180.01,4.11619126],[180.06,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177903383,[[179.91,51.4018],[179.84,28.68],[179.83,62.0],[179.82,10.0084],[179.81,10.29175045]],[[179.99,2.7],[180.06,5.18811268],[180.08,6.92244916],[180.24,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177903583,[[179.91,51.4018],[179.84,28.68],[179.83,62.0],[179.82,10.0084],[179.81,10.29175045]],[[179.99,2.7],[180.05,8.161566],[180.06,5.18811268],[180.08,6.92244916],[180.1,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177903888,[[179.91,51.4018],[179.84,28.68],[179.83,62.0],[179.82,10.0084],[179.81,10.29175045]],[[179.99,2.7],[180.04,4.11581232],[180.05,4.04575368],[180.06,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177904089,[[179.91,51.4018],[179.84,28.68],[179.83,62.0],[179.82,10.0084],[179.81,10.29175045]],[[179.99,2.7],[180.03,4.11581232],[180.05,4.04575368],[180.06,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177904383,[[179.91,46.4],[179.84,28.68],[179.83,62.0],[179.82,20.30015045],[179.79,143.96]],[[179.98,2.7],[180.02,4.11581232],[180.04,9.23386636],[180.07,6.92244916],[180.14,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177904589,[[179.84,28.68],[179.83,62.0],[179.79,143.96]],[[179.98,2.7],[180.02,4.11581232],[180.04,9.23386636],[180.07,6.92244916],[180.14,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177904590,[[179.84,28.68],[179.83,62.0],[179.79,154.25175045],[179.77,10.0116],[179.76,77.8721]],[[179.96,2.7],[179.97,5.1373246],[180.02,5.18811268],[180.03,4.04575368],[180.05,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177904791,[[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.79,154.25175045],[179.77,10.0116]],[[179.96,2.7],[180.01,4.04575368],[180.02,5.18811268],[180.05,6.92244916],[180.1,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177904983,[[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.79,154.25175045],[179.77,10.0116]],[[179.96,2.7],[180.0,4.12014191],[180.01,4.04575368],[180.02,5.18811268],[180.05,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177905190,[[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045],[179.79,143.96]],[[179.96,2.7],[180.0,4.04575368],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177906994,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[180.0,4.04575368],[180.01,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177907195,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[179.99,4.12471031],[180.0,4.04575368],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177907387,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[179.98,4.12471031],[180.02,5.18811268],[180.04,6.92244916],[180.21,143.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177907587,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[179.97,4.12471031],[180.01,4.05462913],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177907789,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[180.01,9.24274181],[180.04,6.92244916],[180.15,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177907989,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[180.0,4.05462913],[180.01,5.18811268],[180.04,6.92244916],[180.15,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177908192,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[179.99,4.12718031],[180.02,5.18811268],[180.04,6.92244916],[180.16,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177908394,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[179.98,4.12718031],[180.01,4.05698192],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177908594,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[179.97,4.12718031],[180.01,4.05698192],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177908793,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[180.01,4.05698192],[180.02,5.18811268],[180.04,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177908994,[[179.88,5.0025],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.96,2.7],[180.0,4.12855986],[180.01,4.05698192],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177909198,[[179.89,5.0022],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.99,4.12855986],[180.0,2.7],[180.01,4.05698192],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177909397,[[179.89,5.0022],[179.85,46.4],[179.84,16.68],[179.83,74.0],[179.8,10.29175045]],[[179.98,9.27621944],[180.0,2.7],[180.01,4.05698192],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177909601,[[179.85,63.08],[179.83,74.0],[179.81,10.0091],[179.8,10.29175045],[179.78,77.8607]],[[180.0,2.7],[180.02,5.18811268],[180.04,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177909602,[[179.85,63.08],[179.83,74.0],[179.81,10.0091],[179.8,10.29175045],[179.78,77.8607]],[[179.97,5.14765958],[180.0,2.7],[180.02,5.18811268],[180.04,6.92244916],[180.1,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177909802,[[179.85,63.08],[179.83,74.0],[179.81,20.30085045],[179.78,77.8607],[46.534,100.41453847]],[[180.0,2.7],[180.02,5.18811268],[180.05,6.92244916],[180.1,244.0],[180.11,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177909994,[[179.85,75.08],[179.83,62.0],[179.81,20.30085045],[179.78,77.8607],[179.71,270.78065269]],[[179.99,9.27626416],[180.0,2.7],[180.03,5.18811268],[180.05,6.92244916],[180.1,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177910195,[[179.85,75.08],[179.83,62.0],[179.81,20.30085045],[179.78,77.8607],[179.71,270.78065269]],[[179.98,5.14774546],[180.0,2.7],[180.03,5.18811268],[180.05,6.92244916],[180.1,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177910396,[[179.85,75.08],[179.83,62.0],[179.81,20.30085045],[179.78,77.8607],[179.71,270.78065269]],[[180.0,2.7],[180.02,4.05853279],[180.03,5.18811268],[180.05,6.92244916],[180.1,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177910701,[[179.85,75.08],[179.83,62.0],[179.81,20.30085045],[179.78,77.8607],[179.71,270.78065269]],[[179.98,2.7],[179.99,9.27671801],[180.02,4.05853279],[180.03,5.18811268],[180.05,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177910894,[[179.85,75.08],[179.83,62.0],[179.81,20.30085045],[179.78,77.8607],[179.71,270.78065269]],[[179.98,2.7],[180.03,5.18811268],[180.05,6.92244916],[180.28,71.21224582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177911202,[[179.85,12.0],[179.83,78.68],[179.81,10.0091],[179.8,10.29175045],[179.76,77.8721]],[[179.97,9.27670693],[180.02,9.24664544],[180.04,6.92244916],[180.06,10.38367374],[180.11,30.48489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177911400,[[179.86,46.4],[179.85,12.0],[179.83,78.68],[179.81,10.0091],[179.8,10.29175045]],[[179.96,2.7],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374],[180.11,30.48489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177911597,[[179.86,46.4],[179.83,78.68],[179.81,10.0091]],[[180.04,6.92244916],[180.06,10.38367374],[180.11,30.48489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177911598,[[179.88,5.0027],[179.86,46.4],[179.83,90.68],[179.81,10.0091],[179.79,154.25175045]],[[179.95,7.84819958],[180.0,5.18811268],[180.01,4.05859133],[180.03,6.92244916],[180.05,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177911797,[[179.88,5.0027],[179.86,46.4],[179.83,90.68],[179.81,10.0091],[179.79,154.25175045]],[[179.95,2.7],[180.0,5.18811268],[180.03,6.92244916],[180.05,10.38367374],[180.19,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177911998,[[179.86,46.4],[179.83,90.68],[179.81,10.0091],[179.79,154.25175045]],[[179.95,2.7],[180.0,5.18811268],[180.03,6.92244916],[180.05,10.38367374],[180.19,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177911999,[[179.86,46.4],[179.81,12.0],[179.79,154.25175045],[179.75,10.0123],[179.69,131.72675269]],[[179.95,2.7],[180.0,5.18811268],[180.03,6.92244916],[180.05,10.38367374],[180.19,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177912196,[[179.86,46.4],[179.81,12.0],[179.8,16.68],[179.79,143.96],[179.77,10.29175045]],[[179.93,2.7],[179.94,5.14733964],[179.99,9.24618873],[180.01,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177912501,[[179.86,46.4],[179.81,28.68],[179.79,143.96],[179.77,10.29175045],[179.72,108.48170231]],[[179.93,2.7],[179.98,9.24618873],[180.01,6.92244916],[180.03,10.38367374],[180.12,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177912799,[[179.79,143.96],[179.77,10.29175045],[179.72,42.59230231]],[[179.93,2.7],[179.98,9.24618873],[180.01,6.92244916],[180.03,10.38367374],[180.12,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177912800,[[179.79,143.96],[179.77,10.29175045],[179.72,42.59230231],[179.69,77.9021],[179.68,77.9043]],[[179.93,2.7],[179.98,5.18811268],[180.01,6.92244916],[180.03,27.06367374],[180.12,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177913000,[[179.8,46.4],[179.79,143.96],[179.74,10.29175045],[179.72,28.81258016],[179.7,10.0153]],[[179.91,2.7],[179.92,9.27395938],[179.96,5.18811268],[179.97,4.05755244],[179.98,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177913189,[[179.8,46.4],[179.79,143.96],[179.73,10.29175045],[179.72,16.81258016],[179.7,22.0153]],[[179.9,7.84511436],[179.95,5.18811268],[179.97,6.92244916],[180.04,13.84489832],[180.09,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177913498,[[179.8,46.4],[179.79,143.96],[179.72,27.10433061],[179.7,22.0153],[179.67,13.77972215]],[[179.88,2.7],[179.89,5.14518365],[179.94,9.24415205],[179.96,6.92244916],[179.98,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177913702,[[179.8,46.4],[179.79,143.96],[179.72,27.10433061],[179.7,22.0153],[179.67,13.77972215]],[[179.88,2.7],[179.93,4.05603937],[179.94,5.18811268],[179.96,6.92244916],[179.98,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177913890,[[179.8,46.4],[179.79,143.96],[179.72,27.10433061],[179.7,22.0153],[179.67,13.77972215]],[[179.88,2.7],[179.92,4.12583692],[179.93,4.05603937],[179.94,5.18811268],[179.96,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177914092,[[179.8,51.4049],[179.79,143.96],[179.72,16.81258016],[179.71,10.29175045],[179.7,22.0153]],[[179.88,2.7],[179.91,4.12583692],[179.93,4.05603937],[179.94,5.18811268],[179.96,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177914290,[[179.8,46.4],[179.79,143.96],[179.74,16.68],[179.72,16.81258016],[179.71,10.29175045]],[[179.88,2.7],[179.9,4.12583692],[179.94,5.18811268],[179.96,6.92244916],[179.99,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177914496,[[179.8,46.4],[179.79,143.96],[179.74,16.68],[179.72,16.81258016],[179.7,20.30705045]],[[179.87,5.14272758],[179.93,9.2426074],[179.95,6.92244916],[179.99,27.06367374],[180.02,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177914702,[[179.8,46.4],[179.79,143.96],[179.74,16.68],[179.72,16.81258016],[179.7,10.0153]],[[179.86,2.7],[179.92,13.36632535],[179.94,6.92244916],[179.97,10.38367374],[179.99,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177914903,[[179.8,46.4],[179.79,143.96],[179.74,16.68],[179.72,16.81258016],[179.7,20.30705045]],[[179.86,2.7],[179.91,9.26669393],[179.93,5.18811268],[179.95,6.92244916],[179.97,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177915197,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68],[179.72,16.81258016]],[[179.86,2.7],[179.9,9.26669393],[179.93,5.18811268],[179.95,6.92244916],[179.98,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177915406,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68],[179.72,16.81258016]],[[179.86,2.7],[179.89,9.26669393],[179.93,5.18811268],[179.95,6.92244916],[179.98,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177915604,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68],[179.72,16.81258016]],[[179.86,2.7],[179.88,5.14297598],[179.93,5.18811268],[179.95,6.92244916],[179.98,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177915897,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68],[179.72,16.81258016]],[[179.86,2.7],[179.92,4.0535358],[179.93,5.18811268],[179.95,6.92244916],[179.98,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177916091,[[179.8,46.4],[179.79,143.96],[179.78,5.0053],[179.75,62.0],[179.74,16.68]],[[179.86,2.7],[179.95,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177916092,[[179.8,46.4],[179.79,143.96],[179.78,5.0053],[179.75,62.0],[179.74,16.68]],[[179.86,2.7],[179.91,9.26578936],[179.95,5.18811268],[179.97,6.92244916],[179.99,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177916292,[[179.8,46.4],[179.79,143.96],[179.78,5.0053],[179.75,62.0],[179.74,16.68]],[[179.86,2.7],[179.9,9.26530723],[179.94,5.18811268],[179.97,6.92244916],[179.99,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177916496,[[179.8,46.4],[179.79,143.96],[179.78,5.0053],[179.75,62.0],[179.74,16.68]],[[179.86,2.7],[179.94,5.18811268],[179.97,6.92244916],[179.99,27.06367374],[180.27,44.99591956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177916693,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68],[179.7,20.30705045]],[[179.92,2.7],[179.93,13.21085989],[179.94,5.18811268],[179.96,6.92244916],[179.98,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177916894,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68],[179.73,10.29175045]],[[179.91,2.7],[179.92,5.03508118],[179.96,5.18811268],[179.99,6.92244916],[180.01,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177917091,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68]],[[179.91,2.7],[179.96,5.18811268],[180.01,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177917092,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68],[179.72,27.10433061]],[[179.9,2.7],[179.91,4.12235633],[179.95,4.05249258],[179.96,5.18811268],[179.98,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177917304,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68],[179.72,27.10433061]],[[179.9,2.7],[179.94,5.0339118],[179.95,4.05249258],[179.96,5.18811268],[179.98,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177917499,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.74,16.68],[179.72,27.10433061]],[[179.93,9.15647548],[179.95,4.05249258],[179.96,5.18811268],[179.98,6.92244916],[180.2,16.37022619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177917700,[[179.8,46.4],[179.79,143.96],[179.75,62.0],[179.72,27.10433061]],[[179.93,9.15647548],[179.95,4.05249258],[179.96,5.18811268],[179.98,6.92244916],[180.2,16.37022619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177917701,[[179.81,16.68],[179.8,46.4],[179.79,143.96],[179.77,10.29175045],[179.76,77.869]],[[179.97,2.7],[180.01,5.18811268],[180.03,6.92244916],[180.05,10.38367374],[180.1,292.74489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177917903,[[179.81,16.68],[179.8,56.69175045],[179.79,143.96],[179.76,77.869],[179.75,101.66602215]],[[179.97,2.7],[180.0,9.15956446],[180.03,5.18811268],[180.06,23.60244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177918205,[[179.89,5.0022],[179.81,16.68],[179.8,56.69175045],[179.79,143.96],[179.77,77.8645]],[[179.99,4.12404461],[180.0,2.7],[180.03,5.18811268],[180.06,6.92244916],[180.08,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177918407,[[179.9,46.44],[179.81,16.68],[179.8,20.30165045],[179.79,221.82],[179.77,77.8645]],[[179.99,4.12404461],[180.0,2.7],[180.02,5.03655596],[180.03,5.18811268],[180.06,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177918606,[[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82],[179.77,77.8645]],[[180.0,2.7],[180.01,5.03655596],[180.04,5.18811268],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177918800,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,2.7],[180.04,5.18811268],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177918801,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,6.82518002],[180.03,4.05492342],[180.04,5.18811268],[180.07,6.92244916],[180.09,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177919000,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,2.7],[180.02,5.03664594],[180.03,4.05492342],[180.04,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177919200,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,2.7],[180.01,9.16240743],[180.03,4.05492342],[180.04,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177919401,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,6.82576149],[180.04,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177919603,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,2.7],[180.03,5.03684499],[180.04,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177919807,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,2.7],[180.02,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177920008,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,2.7],[180.01,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177920311,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,2.7],[180.03,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177920502,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.8,10.0099],[179.79,221.82]],[[180.0,2.7],[180.02,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177920809,[[179.91,5.0019],[179.9,46.44],[179.83,16.68],[179.82,62.0],[179.81,10.29175045]],[[180.0,2.7],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177920810,[[179.91,5.0019],[179.9,46.44],[179.83,16.68],[179.82,62.0],[179.81,10.29175045]],[[180.0,2.7],[180.01,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177921009,[[179.91,5.0019],[179.9,46.44],[179.83,16.68],[179.81,10.29175045],[47.004,100.22886548]],[[180.0,2.7],[180.03,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177921308,[[179.91,5.0019],[179.9,46.44],[179.83,16.68],[179.81,10.29175045],[47.004,100.22886548]],[[180.0,2.7],[180.02,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177921509,[[179.91,5.0019],[179.9,46.44],[179.83,16.68],[179.81,10.29175045],[47.004,100.22886548]],[[180.0,2.7],[180.01,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177921711,[[179.91,5.0019],[179.9,46.44],[179.82,16.68],[179.81,10.29175045],[179.06,110.2377772]],[[180.0,2.7],[180.03,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177921909,[[179.91,5.0019],[179.9,46.44],[179.82,16.68],[179.81,10.29175045],[179.15,400.06]],[[180.0,2.7],[180.02,5.03684499],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177922111,[[179.91,5.0019],[179.9,46.44],[179.82,16.68],[179.81,10.29175045],[179.15,400.06]],[[180.0,2.7],[180.03,9.00581797],[180.04,5.18811268],[180.07,6.92244916],[180.36,50.55191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177922311,[[179.91,5.0019],[179.9,46.44],[179.82,16.68],[179.81,10.29175045],[179.15,400.06]],[[180.0,2.7],[180.02,4.9508667],[180.03,4.05495127],[180.04,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177922510,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.77,91.64422215],[179.15,400.06]],[[180.0,2.7],[180.01,4.15265112],[180.03,4.05495127],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177922511,[[179.91,5.0019],[179.9,46.44],[179.81,26.97175045],[179.77,91.64422215],[179.15,400.06]],[[180.0,2.7],[180.01,4.15265112],[180.03,4.9508667],[180.05,5.18811268],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177922710,[[179.91,5.0019],[179.9,46.44],[179.82,10.29175045],[179.81,16.68],[179.77,91.64422215]],[[180.0,2.7],[180.02,4.9508667],[180.05,5.18811268],[180.07,6.92244916],[180.1,45.28367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177922909,[[179.91,5.0019],[179.9,46.44],[179.82,10.29175045],[179.77,91.64422215]],[[180.0,2.7],[180.02,4.9508667],[180.05,5.18811268],[180.07,6.92244916],[180.1,45.28367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177922910,[[179.91,5.0019],[179.9,46.44],[179.83,10.29175045],[179.82,16.68],[179.8,87.8618]],[[180.03,2.7],[180.04,4.9508667],[180.06,5.18811268],[180.08,6.92244916],[180.1,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177923117,[[179.91,5.0019],[179.9,46.44],[179.83,10.29175045],[179.82,16.68],[179.8,87.8618]],[[180.06,5.18811268],[180.08,6.92244916],[180.1,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177923118,[[179.91,5.0019],[179.9,46.44],[179.83,10.29175045],[179.82,16.68],[179.8,87.8618]],[[180.02,6.85305341],[180.05,9.00599593],[180.06,5.18811268],[180.08,6.92244916],[180.1,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177923412,[[179.91,5.0019],[179.9,46.44],[179.83,10.29175045],[179.82,16.68],[179.8,87.8618]],[[180.02,2.7],[180.04,4.9508667],[180.06,5.18811268],[180.08,6.92244916],[180.1,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177923711,[[179.91,5.0019],[179.9,46.44],[179.83,10.29175045],[179.82,16.68],[179.8,87.8618]],[[180.02,2.7],[180.05,9.00679656],[180.06,5.18811268],[180.08,6.92244916],[180.1,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177923908,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.01,4.15368413],[180.04,4.9508667],[180.05,9.24404254],[180.07,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177924113,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.03,4.9508667],[180.05,5.18811268],[180.07,6.92244916],[180.19,33.98612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177924313,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.05,5.18811268],[180.19,33.98612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177924314,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.02,4.15349295],[180.05,5.18811268],[180.08,6.92244916],[180.15,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177924514,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.01,4.15349295],[180.04,4.95174933],[180.05,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177924713,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.03,4.95174933],[180.05,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177924913,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.05,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177924914,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.02,4.1536765],[180.05,5.18811268],[180.08,6.92244916],[180.84,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177925118,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.01,4.1536765],[180.04,4.95174933],[180.05,5.18811268],[180.08,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177925414,[[179.91,5.0019],[179.9,46.44],[179.84,62.0],[179.82,26.97175045],[179.8,87.8618]],[[180.0,2.95],[180.03,4.95174933],[180.05,5.18811268],[180.08,6.92244916],[180.54,69.22449164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177925712,[[179.93,5.0013],[179.9,46.44],[179.84,62.0],[179.83,10.29175045],[179.82,16.68]],[[180.0,2.95],[180.02,4.15380463],[180.06,5.18811268],[180.08,6.92244916],[180.1,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177926012,[[179.9,46.44],[179.86,26.97175045],[179.85,87.8373],[179.84,139.8384],[179.82,77.8431]],[[180.06,2.95],[180.09,5.18811268],[180.12,6.92244916],[180.14,10.38367374],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177926312,[[179.9,46.44],[179.86,16.68],[179.85,20.29895045],[179.84,62.0],[179.82,77.8431]],[[180.04,2.95],[180.05,4.15461425],[180.08,9.00823333],[180.09,5.18811268],[180.11,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177926507,[[179.9,63.12],[179.89,77.813],[179.88,77.8201],[179.87,10.29175045],[179.86,77.8297]],[[180.08,2.95],[180.1,5.18811268],[180.12,6.92244916],[180.15,10.38367374],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177926708,[[179.93,94.4795],[179.91,88.09975045],[179.9,46.44],[179.89,77.813],[179.88,77.8201]],[[180.12,2.95],[180.14,5.18811268],[180.17,6.92244916],[180.19,10.38367374],[180.24,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177926901,[[179.93,94.4795],[179.92,10.29175045],[179.91,77.808],[179.9,46.44],[179.89,77.813]],[[180.11,4.15611326],[180.13,4.95377314],[180.15,5.18811268],[180.16,2.95],[180.17,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177927102,[[180.04,4.9983],[179.93,94.4795],[179.92,10.29175045],[179.91,77.808],[179.9,46.44]],[[180.12,4.15583294],[180.16,5.18811268],[180.18,6.92244916],[180.25,13.84489832],[180.34,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177927324,[[180.05,46.54],[180.04,4.9983],[179.93,94.4795],[179.92,10.29175045],[179.91,77.808]],[[180.14,2.95],[180.15,9.01008861],[180.16,5.18811268],[180.18,6.92244916],[180.25,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177927612,[[180.05,51.5377],[179.94,104.76345045],[179.93,87.8022],[179.91,77.808],[179.89,91.59272215]],[[180.13,4.15550254],[180.14,2.95],[180.15,4.95292298],[180.18,5.18811268],[180.2,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177927815,[[180.05,46.54],[179.96,16.68],[179.95,88.07845045],[179.94,77.7917],[179.93,87.8022]],[[180.18,8.13811268],[180.21,6.92244916],[180.23,10.38367374],[180.28,13.84489832],[180.32,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177928014,[[180.07,4.9975],[180.05,46.54],[179.96,26.97175045],[179.95,77.7867],[179.94,77.7917]],[[180.17,12.03516029],[180.2,5.18811268],[180.22,6.92244916],[180.25,10.38367374],[180.29,40.14489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177928208,[[180.07,4.9975],[180.05,46.54],[179.96,26.97175045],[179.95,77.7867],[179.94,77.7917]],[[180.17,2.95],[180.21,5.18811268],[180.23,6.92244916],[180.25,10.38367374],[180.29,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177928408,[[180.07,4.9975],[180.05,46.54],[179.96,26.97175045],[179.95,77.7867],[179.94,77.7917]],[[180.23,6.92244916],[180.25,10.38367374],[180.29,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177928409,[[180.07,4.9975],[180.05,46.54],[179.96,16.68],[179.95,88.07845045],[179.94,77.7917]],[[180.16,7.07000215],[180.2,10.13612239],[180.23,6.92244916],[180.25,10.38367374],[180.29,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177928617,[[180.07,4.9975],[180.05,46.54],[179.96,16.68],[179.95,88.07845045],[179.94,77.7917]],[[180.16,2.94],[180.19,4.94800971],[180.2,5.18811268],[180.23,6.92244916],[180.25,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177928913,[[180.07,4.9975],[180.05,46.54],[179.96,16.68],[179.95,88.07845045],[179.94,77.7917]],[[180.16,2.94],[180.18,4.13004806],[180.19,4.94800971],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177929108,[[180.07,4.9975],[180.05,46.54],[179.96,16.68],[179.95,88.07845045],[179.94,77.7917]],[[180.16,2.94],[180.17,4.13004806],[180.19,4.94800971],[180.21,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177929314,[[180.07,4.9975],[180.05,46.54],[179.96,16.68],[179.95,88.07845045],[179.94,77.7917]],[[180.16,2.94],[180.18,4.94800971],[180.21,5.18811268],[180.24,6.92244916],[180.3,16.33782994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177929516,[[180.07,4.9975],[180.05,46.54],[179.97,62.0],[179.96,16.68],[179.95,88.07845045]],[[180.16,2.94],[180.17,4.12743768],[180.21,5.18811268],[180.24,6.92244916],[180.3,16.33782994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177929710,[[180.07,4.9975],[180.05,46.54],[179.97,62.0],[179.96,16.68],[179.95,88.07845045]],[[180.16,2.94],[180.2,4.94488324],[180.21,5.18811268],[180.24,6.92244916],[180.3,16.33782994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177929908,[[180.07,4.9975],[180.05,46.54],[179.97,62.0],[179.96,16.68],[179.95,88.07845045]],[[180.16,2.94],[180.19,4.12743768],[180.2,4.94488324],[180.21,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177930108,[[180.07,4.9975],[180.05,46.54],[179.97,62.0],[179.96,16.68],[179.95,88.07845045]],[[180.16,2.94],[180.18,4.12743768],[180.2,4.94488324],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177930318,[[180.07,4.9975],[180.05,46.54],[179.97,62.0],[179.96,16.68],[179.95,88.07845045]],[[180.16,2.94],[180.19,4.94488324],[180.22,5.18811268],[180.24,6.92244916],[180.27,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177930515,[[180.07,4.9975],[180.05,46.54],[179.97,62.0],[179.96,16.68],[179.95,88.07845045]],[[180.16,2.94],[180.18,4.12477612],[180.22,5.18811268],[180.24,6.92244916],[180.27,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177930715,[[180.07,4.9975],[180.05,46.54],[179.97,62.0],[179.96,16.68],[179.95,88.07845045]],[[180.16,2.94],[180.21,4.9416853],[180.22,5.18811268],[180.24,6.92244916],[180.27,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177930912,[[180.07,4.9975],[180.05,46.54],[179.97,62.0],[179.96,16.68],[179.95,88.07845045]],[[180.16,2.94],[180.2,4.12477612],[180.21,4.9416853],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177931112,[[180.05,46.54],[179.97,62.0],[179.96,16.68],[179.95,77.7867],[179.94,88.08345045]],[[180.16,2.94],[180.19,4.12477612],[180.21,4.9416853],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177931307,[[180.05,46.54],[179.97,62.0],[179.94,88.08345045]],[[180.16,2.94],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177931308,[[180.05,46.54],[179.97,62.0],[179.94,10.29175045],[179.93,26.6827],[179.87,77.8231]],[[180.16,2.94],[180.18,4.12477612],[180.2,4.9416853],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177931512,[[180.05,46.54],[180.03,4.9984],[179.97,62.0],[179.93,10.0027],[179.92,10.29175045]],[[180.16,2.94],[180.17,4.12477612],[180.19,10.12979798],[180.21,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177931714,[[180.05,46.54],[180.03,4.9984],[179.97,62.0],[179.93,10.0027],[179.92,10.29175045]],[[180.15,2.94],[180.16,4.12477612],[180.18,4.9416853],[180.19,5.18811268],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177931912,[[180.05,46.54],[180.03,4.9984],[179.97,62.0],[179.93,10.0027],[179.92,10.29175045]],[[180.14,2.94],[180.15,4.12477612],[180.18,4.9416853],[180.19,5.18811268],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177932108,[[180.05,46.54],[180.03,4.9984],[179.97,62.0],[179.93,10.0027],[179.92,77.8003]],[[180.14,2.94],[180.18,4.9416853],[180.19,5.18811268],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177932109,[[180.05,46.54],[180.03,4.9984],[179.97,62.0],[179.93,10.0027],[179.92,77.8003]],[[180.14,2.94],[180.18,4.9416853],[180.19,5.18811268],[180.21,6.92244916],[180.29,40.14489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177932308,[[180.05,51.538],[179.97,62.0],[179.94,16.68],[179.93,10.0027],[179.92,88.09205045]],[[180.14,2.94],[180.17,4.1217799],[180.18,4.9416853],[180.2,5.18811268],[180.29,40.14489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177932309,[[180.05,51.538],[179.97,62.0],[179.94,16.68],[179.93,10.0027],[179.92,88.09205045]],[[180.14,2.94],[180.17,4.1217799],[180.18,4.9416853],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177932514,[[180.05,51.538],[179.98,16.68],[179.97,62.0],[179.93,10.0027],[179.92,88.09205045]],[[180.14,2.94],[180.17,4.1217799],[180.19,4.9416853],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177932718,[[180.05,51.538],[179.98,16.68],[179.97,62.0],[179.94,77.7944],[179.93,20.29445045]],[[180.14,2.94],[180.19,4.9416853],[180.21,5.18811268],[180.23,6.92244916],[180.26,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177932918,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,77.7944],[179.93,20.29445045]],[[180.14,2.94],[180.18,9.06323336],[180.21,5.18811268],[180.23,6.92244916],[180.26,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177933113,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,77.7944],[179.93,20.29445045]],[[180.14,2.94],[180.17,4.12154806],[180.21,5.18811268],[180.23,6.92244916],[180.26,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177933317,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,77.7944],[179.93,10.0027]],[[180.14,2.94],[180.2,4.93614089],[180.21,5.18811268],[180.23,6.92244916],[180.26,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177933518,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,77.7944],[179.93,10.0027]],[[180.14,2.94],[180.19,4.12008233],[180.2,4.93614089],[180.21,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177933718,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,77.7944],[179.93,10.0027]],[[180.14,2.94],[180.18,4.12008233],[180.2,4.93614089],[180.21,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177933919,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,77.7944],[179.93,10.0027]],[[180.14,2.94],[180.17,4.12008233],[180.2,4.93614089],[180.21,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177934218,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,77.7944],[179.93,10.0027]],[[180.14,2.94],[180.2,4.93614089],[180.21,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177934424,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,77.7944],[179.93,10.0027]],[[180.14,2.94],[180.19,4.11868773],[180.2,4.93614089],[180.21,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177934719,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,88.08615045],[179.93,10.0027]],[[180.18,2.94],[180.19,4.11868773],[180.2,4.93614089],[180.23,5.18811268],[180.25,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177934914,[[180.05,51.538],[179.98,16.68],[179.97,74.0],[179.94,88.08615045],[179.93,10.0027]],[[180.18,2.94],[180.19,4.11868773],[180.23,5.18811268],[180.25,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177934915,[[180.05,46.54],[179.98,28.68],[179.97,62.0],[179.94,10.29175045],[179.93,10.0027]],[[180.18,2.94],[180.19,4.11868773],[180.23,5.18811268],[180.25,6.92244916],[180.27,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177935115,[[179.95,16.68],[179.94,12.0],[179.9,10.29175045],[179.87,10.0059],[179.85,13.77972215]],[[180.16,2.94],[180.17,9.05306207],[180.19,5.18811268],[180.22,6.92244916],[180.24,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177935313,[[179.97,16.68],[179.96,46.5],[179.95,12.0],[179.88,10.29175045],[179.87,87.828]],[[180.14,2.94],[180.15,4.11868773],[180.16,4.93437434],[180.17,5.18811268],[180.19,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177935519,[[179.97,16.68],[179.96,46.5],[179.95,12.0],[179.87,87.828]],[[180.14,2.94],[180.15,4.11868773],[180.16,4.93437434],[180.17,5.18811268],[180.19,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177935520,[[180.02,4.9986],[179.97,16.68],[179.96,46.5],[179.95,12.0],[179.9,10.29175045]],[[180.14,2.94],[180.15,4.11868773],[180.16,4.93437434],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177935719,[[180.02,4.9986],[179.97,16.68],[179.96,46.5]],[[180.14,2.94],[180.15,4.11868773],[180.16,4.93437434],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177935720,[[180.03,46.5],[180.02,4.9986],[179.97,16.68],[179.96,12.0],[179.91,10.29175045]],[[180.14,2.94],[180.2,5.18811268],[180.23,6.92244916],[180.25,27.06367374],[180.3,30.18272826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177935920,[[180.03,46.5],[180.02,4.9986],[179.97,16.68],[179.96,12.0],[179.91,10.29175045]],[[180.14,2.94],[180.19,9.0519097],[180.2,5.18811268],[180.22,6.92244916],[180.25,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177936122,[[180.03,46.5],[180.02,4.9986],[179.97,16.68],[179.96,12.0],[179.9,88.10055045]],[[180.14,2.94],[180.18,4.11804522],[180.19,4.93386448],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177936316,[[180.03,51.4983],[179.97,16.68],[179.96,12.0],[179.92,10.003],[179.91,88.09575045]],[[180.14,2.94],[180.17,4.11804522],[180.19,4.93386448],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177936517,[[180.03,51.4983],[179.97,16.68],[179.96,12.0],[179.92,10.003],[179.91,88.09575045]],[[180.14,2.94],[180.16,4.11804522],[180.19,4.93386448],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177936715,[[180.03,51.4983],[179.97,16.68],[179.96,12.0],[179.92,10.003],[179.91,88.09575045]],[[180.14,2.94],[180.19,4.93386448],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177936922,[[180.03,51.4983],[179.97,16.68],[179.96,12.0],[179.92,10.003],[179.91,77.804]],[[180.14,2.94],[180.18,4.11721309],[180.19,4.93386448],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177937114,[[180.03,46.5],[180.0,4.9993],[179.97,16.68],[179.96,12.0],[179.92,10.003]],[[180.14,2.94],[180.17,9.05107757],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177937421,[[180.03,46.5],[179.97,16.68],[179.96,12.0],[179.92,10.003],[179.76,233.6093]],[[180.14,2.94],[180.16,4.11721309],[180.17,4.93386448],[180.18,5.18811268],[180.2,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177937622,[[180.03,46.5],[179.97,16.68],[179.96,12.0],[179.92,10.003],[179.84,13.77972215]],[[180.14,2.94],[180.15,4.11721309],[180.17,4.93386448],[180.18,5.18811268],[180.2,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177937818,[[180.03,46.5],[179.97,16.68],[179.96,12.0],[179.92,10.003],[179.89,88.10755045]],[[180.14,4.11721309],[180.17,4.93386448],[180.18,5.18811268],[180.21,6.92244916],[180.27,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177938023,[[180.03,46.5],[179.97,16.68],[179.96,12.0],[179.92,10.003],[179.89,88.10755045]],[[180.13,2.94],[180.16,4.11721309],[180.17,4.93386448],[180.18,5.18811268],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177938317,[[180.03,46.5],[180.02,4.9986],[179.97,78.68],[179.96,12.0],[179.92,10.003]],[[180.13,2.94],[180.16,4.11721309],[180.17,4.93386448],[180.19,5.18811268],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177938518,[[180.03,46.5],[180.02,4.9986],[179.97,78.68],[179.96,12.0],[179.92,10.003]],[[180.13,2.94],[180.16,4.11721309],[180.19,5.18811268],[180.22,6.92244916],[180.29,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177938723,[[180.03,46.5],[180.02,4.9986],[179.97,78.68],[179.96,12.0],[179.92,10.003]],[[180.13,2.94],[180.15,4.11721309],[180.18,4.93150036],[180.19,5.18811268],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177938924,[[180.03,46.5],[180.02,4.9986],[179.97,78.68],[179.96,12.0],[179.92,10.003]],[[180.13,2.94],[180.18,4.93150036],[180.19,5.18811268],[180.21,6.92244916],[180.44,5.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177939221,[[180.03,46.5],[180.02,4.9986],[179.97,78.68],[179.96,12.0],[179.92,10.003]],[[180.13,2.94],[180.17,4.1159936],[180.18,4.93150036],[180.19,5.18811268],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177939422,[[180.03,46.5],[180.02,4.9986],[179.97,78.68],[179.96,12.0],[179.92,10.003]],[[180.13,2.94],[180.16,4.1159936],[180.18,4.93150036],[180.19,5.18811268],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177939613,[[180.03,46.5],[180.02,4.9986],[179.97,78.68],[179.96,12.0],[179.92,10.003]],[[180.13,2.94],[180.15,4.1159936],[180.18,4.93150036],[180.19,5.18811268],[180.21,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177939816,[[180.03,46.5],[180.02,4.9986],[179.97,78.68],[179.96,12.0],[179.92,10.003]],[[180.13,2.94],[180.18,4.93150036],[180.19,5.18811268],[180.22,6.92244916],[180.29,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177940015,[[180.03,51.4983],[179.97,78.68],[179.96,12.0],[179.92,87.8031],[179.9,10.29175045]],[[180.13,2.94],[180.18,4.93150036],[180.29,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177940016,[[180.03,51.4983],[179.97,78.68],[179.96,12.0],[179.92,87.8031],[179.9,10.29175045]],[[180.13,2.94],[180.17,4.11496369],[180.18,4.93150036],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177940215,[[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045],[179.85,261.77972215]],[[180.13,2.94],[180.17,4.11496369],[180.2,5.18811268],[180.23,6.92244916],[180.28,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177940414,[[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045],[179.85,261.77972215]],[[180.13,2.94],[180.16,4.11496369],[180.19,4.92856957],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177940627,[[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045],[179.85,261.77972215]],[[180.13,2.94],[180.19,4.92856957],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177940825,[[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045],[179.85,261.77972215]],[[180.13,2.94],[180.18,4.11365187],[180.19,4.92856957],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177941025,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.9,10.29175045]],[[180.13,2.94],[180.18,4.11365187],[180.19,4.92856957],[180.21,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177941221,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.9,10.29175045]],[[180.13,2.94],[180.18,4.11365187],[180.2,4.92856957],[180.21,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177941427,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045]],[[180.13,2.94],[180.17,4.11365187],[180.2,4.92856957],[180.21,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177941721,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045]],[[180.13,2.94],[180.16,4.112671],[180.2,10.11668225],[180.22,6.92244916],[180.29,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177941921,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045]],[[180.13,2.94],[180.19,4.92856957],[180.2,5.18811268],[180.22,6.92244916],[180.29,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177942125,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045]],[[180.13,2.94],[180.18,4.1127471],[180.19,4.92856957],[180.2,5.18811268],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177943323,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,77.8158]],[[180.13,2.94],[180.17,4.1127471],[180.19,10.11668225],[180.21,6.92244916],[180.24,27.36367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177943623,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,77.8158]],[[180.13,2.94],[180.16,4.1127471],[180.18,4.92856957],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177943830,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045]],[[180.13,2.94],[180.21,5.18811268],[180.23,6.92244916],[180.3,30.18272826],[180.35,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177944023,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.89,88.10755045]],[[180.13,2.94],[180.2,9.03625974],[180.21,5.18811268],[180.23,6.92244916],[180.26,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177944326,[[180.05,4.9978],[180.03,46.5],[179.97,90.68],[179.93,77.796],[179.92,87.8031]],[[180.13,2.94],[180.19,4.11093754],[180.2,4.9253222],[180.21,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177944727,[[180.05,4.9978],[180.03,46.5],[179.97,90.68],[179.93,77.796],[179.92,87.8031]],[[180.13,2.94],[180.19,4.11093754],[180.2,4.9253222],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177944926,[[180.05,4.9978],[180.03,46.5],[179.97,90.68],[179.93,77.796],[179.92,87.8031]],[[180.13,2.94],[180.19,4.11093754],[180.21,4.9253222],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177945123,[[180.05,4.9978],[180.03,46.5],[179.97,90.68],[179.93,77.796],[179.92,87.8031]],[[180.13,2.94],[180.18,4.11093754],[180.21,4.9253222],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177945326,[[180.05,4.9978],[180.03,46.5],[179.97,90.68],[179.93,77.796],[179.92,87.8031]],[[180.13,2.94],[180.21,4.9253222],[180.22,5.18811268],[180.24,6.92244916],[180.8,83.06938997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177945522,[[180.05,4.9978],[180.03,46.5],[179.97,90.68],[179.93,77.796],[179.92,87.8031]],[[180.13,2.94],[180.2,4.10967179],[180.21,4.9253222],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177946026,[[180.05,4.9978],[180.03,46.5],[179.97,90.68],[179.93,77.796],[179.92,87.8031]],[[180.13,2.94],[180.19,4.10967179],[180.21,4.9253222],[180.22,5.18811268],[180.24,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177946225,[[180.05,4.9978],[180.03,46.5],[179.97,90.68],[179.93,77.796],[179.92,87.8031]],[[180.13,2.94],[180.18,4.10967179],[180.2,5.18811268],[180.21,4.9253222],[180.23,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177946425,[[180.03,51.4985],[179.97,90.68],[179.92,87.8031],[179.87,10.29175045],[179.85,325.8319]],[[180.13,2.94],[180.17,4.10967179],[180.19,4.9253222],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177946625,[[180.03,51.4985],[179.97,90.68],[179.92,87.8031],[179.87,10.29175045],[179.85,325.8319]],[[180.13,2.94],[180.16,4.10967179],[180.18,4.9253222],[180.2,5.18811268],[180.22,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177946927,[[180.03,51.4985],[179.97,90.68],[179.92,87.8031],[179.88,10.29175045],[179.85,325.8319]],[[180.13,2.94],[180.17,4.9253222],[180.2,5.18811268],[180.23,6.92244916],[180.25,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177947125,[[180.03,51.4985],[179.97,90.68],[179.92,87.8031],[179.88,10.29175045],[179.85,325.8319]],[[180.13,2.94],[180.16,4.9253222],[180.21,5.18811268],[180.23,6.92244916],[180.25,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177947326,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.88,10.29175045]],[[180.13,2.94],[180.21,5.18811268],[180.23,6.92244916],[180.25,27.06367374],[180.79,83.06938997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177947527,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031]],[[180.13,2.94],[180.25,27.06367374],[180.79,83.06938997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177947528,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.87,10.29175045]],[[180.13,2.94],[180.2,14.3610973],[180.22,6.92244916],[180.24,10.38367374],[180.25,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177947726,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.87,10.29175045]],[[180.13,2.94],[180.19,9.17298462],[180.2,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177947926,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.88,154.17175045]],[[180.13,2.94],[180.18,9.17298462],[180.21,5.18811268],[180.23,6.92244916],[180.25,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177948126,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.88,154.17175045]],[[180.13,2.94],[180.17,9.17298462],[180.21,5.18811268],[180.23,6.92244916],[180.25,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177948327,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.88,154.17175045]],[[180.13,2.94],[180.16,9.17259481],[180.21,5.18811268],[180.23,6.92244916],[180.25,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177948528,[[180.04,4.9981],[180.03,46.5],[179.97,90.68],[179.92,87.8031],[179.88,143.88]],[[180.13,2.94],[180.15,9.17219562],[180.2,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177948727,[[180.03,46.5],[180.02,4.9988],[179.97,90.68],[179.92,10.003],[179.88,143.88]],[[180.13,2.94],[180.19,5.18811268],[180.21,6.92244916],[180.24,10.38367374],[180.28,257.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177948928,[[180.03,46.5],[180.02,4.9988],[179.97,90.68],[179.92,10.003],[179.88,143.88]],[[180.13,2.94],[180.18,9.17286309],[180.19,5.18811268],[180.21,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177949128,[[180.03,46.5],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.82,19.33572215]],[[180.13,2.94],[180.17,9.17286309],[180.19,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177949428,[[180.03,46.5],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.16,9.17286309],[180.2,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177949630,[[180.03,46.5],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.15,5.06424805],[180.2,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177949834,[[180.03,46.5],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.2,5.18811268],[180.22,6.92244916],[180.25,27.06367374],[180.39,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177950026,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.19,9.15620441],[180.2,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177950225,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.18,9.15620441],[180.2,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177950432,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.17,9.15620441],[180.2,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177950632,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.16,9.15620441],[180.2,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177950834,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.15,9.15651367],[180.19,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177951034,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.19,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177951223,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.18,9.15755229],[180.19,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177951533,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.86,10.29175045]],[[180.13,2.94],[180.17,9.15755229],[180.19,5.18811268],[180.21,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177951733,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.86,10.29175045]],[[180.13,2.94],[180.16,9.15755229],[180.19,5.18811268],[180.21,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177951934,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.86,10.29175045]],[[180.13,2.94],[180.15,9.15755229],[180.19,5.18811268],[180.21,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177952127,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.86,10.29175045]],[[180.13,2.94],[180.14,5.06432563],[180.19,5.18811268],[180.21,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177952428,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.86,10.29175045]],[[180.13,2.94],[180.19,5.18811268],[180.21,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177952730,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.18,9.15840638],[180.2,5.18811268],[180.22,6.92244916],[180.25,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177952923,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.17,9.15840638],[180.2,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177953126,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.87,10.29175045]],[[180.13,2.94],[180.16,9.15840638],[180.19,5.18811268],[180.22,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177953428,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.86,10.29175045]],[[180.13,2.94],[180.15,9.15840638],[180.18,5.18811268],[180.21,6.92244916],[180.23,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177953628,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.85,336.12365045]],[[180.13,2.94],[180.14,9.15840638],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177953825,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.85,336.12365045]],[[180.12,2.94],[180.17,5.06479722],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177954021,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.85,336.12365045]],[[180.12,2.94],[180.16,9.15904543],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177954225,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.85,336.12365045]],[[180.12,2.94],[180.15,9.15904543],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177954432,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.85,336.12365045]],[[180.12,2.94],[180.14,9.15904543],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177954631,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.85,336.12365045]],[[180.12,2.94],[180.13,9.15904543],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177954831,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.85,336.12365045]],[[180.12,2.94],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177954832,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.85,336.12365045]],[[180.12,2.94],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374],[180.66,69.22449164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177955035,[[180.03,51.4984],[179.97,90.68],[179.92,10.003],[179.88,143.88],[179.85,88.12365045]],[[180.12,2.94],[180.17,9.16114821],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177955238,[[180.03,46.5],[180.0,4.9993],[179.97,62.0],[179.93,16.68],[179.92,10.003]],[[180.12,2.94],[180.16,9.16114821],[180.18,5.18811268],[180.2,6.92244916],[180.22,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177955435,[[180.03,46.5],[180.0,4.9993],[179.97,62.0],[179.93,16.68],[179.92,10.003]],[[180.12,2.94],[180.15,9.16114821],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177955632,[[180.03,46.5],[180.0,4.9993],[179.97,62.0],[179.93,16.68],[179.92,10.003]],[[180.12,2.94],[180.14,9.16114821],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177955937,[[180.03,46.5],[180.0,4.9993],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.12,2.94],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177955938,[[180.03,46.5],[180.0,4.9993],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.12,2.94],[180.13,9.16114821],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177956132,[[180.03,46.5],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.12,2.94],[180.13,9.16114821],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177956133,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.11,2.94],[180.12,4.09478498],[180.16,10.25447591],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177956334,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.11,2.94],[180.15,5.06636323],[180.16,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177956532,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.11,2.94],[180.14,9.16266145],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177956734,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.11,2.94],[180.13,9.16266145],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177956929,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.11,2.94],[180.12,5.06636323],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177957236,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.11,2.94],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177957437,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.88,221.6977]],[[180.11,2.94],[180.16,9.16753328],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177957638,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.89,77.8134]],[[180.11,2.94],[180.15,9.16753328],[180.16,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177957940,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.89,77.8134]],[[180.11,2.94],[180.14,9.16753328],[180.16,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177958139,[[180.03,46.5],[180.01,4.9989],[179.93,16.68],[179.92,10.003],[179.89,77.8134]],[[180.11,2.94],[180.13,9.16753328],[180.16,5.18811268],[180.18,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177958340,[[180.03,46.5],[180.02,4.9987],[179.93,16.68],[179.92,10.003],[179.9,77.8089]],[[180.11,2.94],[180.12,9.16753328],[180.16,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177958641,[[180.03,46.5],[180.02,4.9987],[179.93,16.68],[179.92,10.003],[179.9,77.8089]],[[180.11,2.94],[180.17,5.18811268],[180.19,6.92244916],[180.21,36.58367374],[180.25,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177958836,[[180.03,46.5],[180.02,4.9987],[179.95,16.68],[179.94,62.0],[179.92,10.003]],[[180.11,2.94],[180.16,14.36063436],[180.19,6.92244916],[180.21,36.58367374],[180.25,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177959034,[[180.03,46.5],[180.02,4.9987],[179.95,16.68],[179.94,62.0],[179.92,10.003]],[[180.11,2.94],[180.15,9.17252168],[180.16,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177959236,[[180.03,46.5],[180.02,4.9987],[179.95,16.68],[179.94,62.0],[179.92,10.003]],[[180.11,2.94],[180.16,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177959237,[[180.03,46.5],[180.02,4.9987],[179.95,16.68],[179.94,62.0],[179.92,10.003]],[[180.11,2.94],[180.14,9.17252168],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177959434,[[180.03,46.5],[180.02,4.9987],[179.95,16.68],[179.94,62.0],[179.92,10.003]],[[180.11,2.94],[180.13,9.17252168],[180.17,5.18811268],[180.19,6.92244916],[180.22,50.90367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177959634,[[180.03,46.5],[180.02,4.9987],[179.95,16.68],[179.94,62.0],[179.92,10.003]],[[180.11,2.94],[180.12,5.07265116],[180.17,5.18811268],[180.19,6.92244916],[180.22,50.90367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177959834,[[180.03,46.5],[180.02,4.9987],[179.95,16.68],[179.94,62.0],[179.92,10.003]],[[180.11,2.94],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374],[180.22,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177960034,[[180.03,46.5],[180.02,4.9987],[179.95,16.68],[179.94,62.0],[179.92,10.003]],[[180.11,2.94],[180.16,14.36872147],[180.19,6.92244916],[180.21,10.38367374],[180.22,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177960230,[[180.03,46.5],[180.01,16.68],[179.96,87.7868],[179.94,77.7913],[179.93,77.7961]],[[180.15,10.27006107],[180.17,6.92244916],[180.2,10.38367374],[180.24,13.84489832],[180.29,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177960540,[[180.03,46.5],[179.96,10.0007],[179.93,10.29175045],[179.91,77.8043],[179.88,405.65972215]],[[180.19,2.72],[180.2,5.18811268],[180.23,6.92244916],[180.25,10.38367374],[180.3,30.18272826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177960740,[[180.03,46.5],[180.0,16.68],[179.96,22.0007],[179.92,77.8],[179.91,77.8043]],[[180.17,2.72],[180.18,14.3759669],[180.2,6.92244916],[180.22,10.38367374],[180.27,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177960934,[[180.03,46.5],[180.0,16.68],[179.96,22.0007],[179.92,77.8],[179.91,77.8043]],[[180.15,2.72],[180.16,9.18785422],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177961141,[[180.03,46.5],[179.96,12.0],[179.91,10.0038],[179.87,77.8237],[179.84,316.8992]],[[180.13,2.72],[180.14,9.18785422],[180.16,5.18811268],[180.18,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177961338,[[180.03,46.5],[179.96,12.0],[179.91,10.0038],[179.89,10.29175045],[179.88,221.6974]],[[180.11,2.72],[180.12,9.07058294],[180.15,5.18811268],[180.18,6.92244916],[180.2,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177961527,[[180.03,46.5],[179.96,12.0],[179.91,10.0038],[179.89,88.10465045],[179.88,221.6974]],[[180.11,2.72],[180.15,5.18811268],[180.18,6.92244916],[180.2,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177961528,[[180.03,46.5],[179.96,12.0],[179.91,10.0038],[179.89,88.10465045],[179.88,221.6974]],[[180.11,2.72],[180.15,5.18811268],[180.18,6.92244916],[180.2,10.38367374],[180.29,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177961733,[[180.03,46.5],[180.02,4.9987],[179.97,16.68],[179.96,12.0],[179.91,10.0038]],[[180.11,2.72],[180.14,4.96384306],[180.15,5.18811268],[180.18,6.92244916],[180.2,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177961932,[[180.03,46.5],[180.02,4.9987],[179.97,16.68],[179.96,12.0],[179.91,10.0038]],[[180.11,2.72],[180.13,4.96384306],[180.15,5.18811268],[180.18,6.92244916],[180.2,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177962135,[[180.03,46.5],[180.02,4.9987],[179.97,16.68],[179.96,12.0],[179.91,10.0038]],[[180.1,4.10076903],[180.11,2.72],[180.14,5.18811268],[180.17,6.92244916],[180.19,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177962340,[[180.03,46.5],[180.02,4.9987],[179.97,16.68],[179.96,12.0],[179.91,20.29555045]],[[180.11,2.72],[180.15,5.18811268],[180.17,6.92244916],[180.2,10.38367374],[181.06,121.1428603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177962537,[[180.03,51.4984],[179.97,16.68],[179.96,12.0],[179.91,20.29555045],[179.69,34.44930539]],[[180.11,2.72],[180.15,5.18811268],[180.17,6.92244916],[180.2,10.38367374],[180.34,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177962742,[[180.03,46.5],[179.97,16.68],[179.96,12.0],[179.92,88.09165045],[179.91,87.8084]],[[180.14,7.68924754],[180.16,5.18811268],[180.18,6.92244916],[180.21,10.38367374],[180.25,31.44489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177962936,[[180.03,46.5],[179.97,16.68],[179.96,12.0],[179.92,88.09165045],[179.91,87.8084]],[[180.13,9.06995607],[180.14,2.72],[180.16,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177963135,[[180.03,46.5],[179.97,16.68],[179.96,12.0],[179.92,88.09165045],[179.91,87.8084]],[[180.12,4.10070853],[180.14,2.72],[180.16,5.18811268],[180.18,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177963330,[[180.03,46.5],[179.99,16.68],[179.98,62.0],[179.96,12.0],[179.92,88.09165045]],[[180.14,2.72],[180.16,5.18811268],[180.18,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177963534,[[180.03,46.5],[179.99,16.68],[179.98,62.0],[179.96,12.0],[179.92,88.09165045]],[[180.13,9.07390492],[180.14,2.72],[180.16,5.18811268],[180.18,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177963838,[[180.03,46.5],[179.99,16.68],[179.96,12.0]],[[180.16,5.18811268],[180.18,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177963839,[[180.03,46.5],[179.99,28.68],[179.96,77.786],[179.95,10.0012],[179.94,88.08295045]],[[180.17,7.90811268],[180.2,6.92244916],[180.22,10.38367374],[180.27,13.84489832],[180.28,270.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177964041,[[180.03,46.5],[179.99,28.68],[179.96,77.786],[179.95,10.0012],[179.94,88.08295045]],[[180.16,9.07311345],[180.17,2.72],[180.18,5.18811268],[180.2,6.92244916],[180.22,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177964242,[[180.03,63.18],[179.99,21.999],[179.98,10.29175045],[179.97,77.7785],[179.96,77.786]],[[180.17,2.72],[180.21,5.18811268],[180.23,6.92244916],[180.25,10.38367374],[180.28,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177964436,[[180.03,63.18],[179.99,21.999],[179.98,10.29175045],[179.97,77.7785],[179.96,77.786]],[[180.16,4.10255514],[180.17,2.72],[180.21,5.18811268],[180.23,6.92244916],[180.25,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177964636,[[180.03,75.18],[179.99,9.999],[179.97,10.29175045],[179.96,77.786],[179.89,77.8162]],[[180.17,2.72],[180.2,5.18811268],[180.23,6.92244916],[180.25,10.38367374],[180.3,30.18272826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177964836,[[180.03,75.18],[179.99,9.999],[179.98,10.29175045],[179.96,77.786],[179.89,77.8162]],[[180.16,4.10259967],[180.17,2.72],[180.21,5.18811268],[180.23,6.92244916],[180.25,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177965042,[[180.03,75.18],[179.99,9.999],[179.97,10.29175045],[179.96,77.786],[179.89,77.8162]],[[180.17,2.72],[180.2,5.18811268],[180.23,6.92244916],[180.25,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177965242,[[180.08,4.997],[180.03,75.18],[179.99,9.999],[179.98,10.29175045],[179.96,77.786]],[[180.16,4.1045358],[180.17,2.72],[180.2,5.18811268],[180.22,6.92244916],[180.25,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177965442,[[180.03,75.18],[179.99,9.999],[179.96,77.786]],[[180.25,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177965443,[[180.03,46.5],[180.01,16.68],[179.99,12.0],[179.96,10.29175045],[179.93,77.7957]],[[180.15,6.8245358],[180.19,5.18811268],[180.21,6.92244916],[180.24,10.38367374],[180.28,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177965648,[[180.03,46.5],[180.01,12.0],[180.0,16.68],[179.94,10.29175045],[179.93,87.7983]],[[180.13,2.72],[180.14,9.07744246],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177965837,[[180.03,46.5],[180.0,16.68],[179.94,10.29175045],[179.93,99.7983],[179.88,221.6993]],[[180.12,4.1045358],[180.13,2.72],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177966043,[[180.03,46.5],[180.0,28.68],[179.94,10.29175045],[179.93,87.7983],[179.88,221.6993]],[[180.13,2.72],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177966349,[[180.03,46.5],[180.0,28.68],[179.97,10.29175045],[179.94,77.7917],[179.93,87.7983]],[[180.17,2.72],[180.18,5.18811268],[180.21,6.92244916],[180.23,10.38367374],[180.28,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177966544,[[180.03,46.5],[180.0,28.68],[179.97,10.29175045],[179.94,77.7917],[179.93,87.7983]],[[180.16,9.08166296],[180.17,2.72],[180.19,5.18811268],[180.21,6.92244916],[180.23,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177966845,[[180.08,4.997],[180.03,125.18],[180.0,12.0],[179.98,9.9998],[179.97,10.29175045]],[[180.15,4.10647913],[180.17,2.72],[180.19,5.18811268],[180.21,6.92244916],[180.24,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177967046,[[180.08,4.997],[180.03,153.47569038],[179.98,20.29155045],[179.71,319.74],[179.7,44.784097]],[[180.17,2.72],[180.19,5.18811268],[180.22,6.92244916],[180.24,10.38367374],[180.28,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177967232,[[180.08,4.997],[180.03,153.47569038],[179.98,20.29155045],[179.89,17.22465269],[179.88,391.88]],[[180.16,9.08727741],[180.17,2.72],[180.19,5.18811268],[180.21,6.92244916],[180.28,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177967233,[[180.08,4.997],[180.03,153.47569038],[179.98,20.29155045],[179.89,17.22465269],[179.88,391.88]],[[180.16,9.08727741],[180.17,2.72],[180.19,5.18811268],[180.21,6.92244916],[180.23,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177967433,[[180.08,4.997],[180.03,153.47569038],[179.98,20.29155045],[179.89,17.22465269],[179.88,391.88]],[[180.15,9.08683191],[180.17,2.72],[180.19,5.18811268],[180.21,6.92244916],[180.23,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177967636,[[180.08,4.997],[180.03,153.47569038],[179.98,9.9998],[179.97,10.29175045],[179.89,17.22465269]],[[180.14,4.10871767],[180.17,2.72],[180.18,5.18811268],[180.21,6.92244916],[180.23,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177967837,[[180.08,4.997],[180.03,153.47569038],[179.98,9.9998],[179.97,10.29175045],[179.93,77.7957]],[[180.13,4.10902294],[180.17,7.90811268],[180.2,6.92244916],[180.22,10.38367374],[180.27,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177968043,[[180.08,4.997],[180.03,153.47569038],[179.98,9.9998],[179.97,10.29175045],[179.93,91.57542215]],[[180.16,2.72],[180.18,5.18811268],[180.2,6.92244916],[180.23,10.38367374],[180.27,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177968235,[[180.08,4.997],[180.03,153.47569038],[179.98,20.29155045],[179.93,91.57542215],[45.152,100.96049114]],[[180.15,9.09195429],[180.16,2.72],[180.18,5.18811268],[180.2,6.92244916],[180.23,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177968439,[[180.03,153.47569038],[179.98,20.29155045],[179.93,91.57542215],[45.152,100.96049114]],[[180.15,9.09195429],[180.16,2.72],[180.18,5.18811268],[180.2,6.92244916],[180.23,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177968440,[[180.06,4.9977],[180.03,120.5],[180.01,16.68],[179.98,20.29155045],[179.93,91.57542215]],[[180.14,6.83109925],[180.18,5.18811268],[180.2,6.92244916],[180.23,10.38367374],[180.28,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177968639,[[180.03,120.5],[179.98,20.29155045],[179.93,91.57542215]],[[180.18,5.18811268],[180.2,6.92244916],[180.23,10.38367374],[180.28,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177968640,[[180.03,58.5],[179.99,16.68],[179.98,9.9998],[179.96,10.29175045],[179.93,77.7957]],[[180.12,2.72],[180.13,9.09195714],[180.16,5.18811268],[180.18,6.92244916],[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177968841,[[180.03,46.5],[179.99,28.68],[179.98,9.9998],[179.95,10.29175045],[179.93,77.7957]],[[180.11,4.11099351],[180.15,5.18811268],[180.18,6.92244916],[180.2,10.38367374],[180.29,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177969140,[[180.06,4.9977],[180.03,46.5],[179.99,12.0],[179.98,9.9998],[179.97,10.29175045]],[[180.16,5.18811268],[180.19,6.92244916],[180.21,10.38367374],[180.26,13.84489832],[180.29,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177969341,[[180.06,4.9977],[180.03,46.5],[180.02,16.42491217],[179.99,12.0],[179.98,20.29155045]],[[180.15,11.81922061],[180.17,5.18811268],[180.19,6.92244916],[180.21,10.38367374],[180.26,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177969643,[[180.06,4.9977],[180.03,46.5],[180.01,16.68],[179.99,12.0],[179.98,9.9998]],[[180.21,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177969644,[[180.06,4.9977],[180.03,46.5],[180.01,16.68],[179.99,12.0],[179.98,9.9998]],[[180.14,9.09922061],[180.16,5.18811268],[180.18,6.92244916],[180.21,10.38367374],[180.25,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177969847,[[180.06,4.9977],[180.03,46.5],[180.01,16.68],[179.99,12.0],[179.98,9.9998]],[[180.13,9.09922061],[180.15,2.72],[180.16,5.18811268],[180.18,6.92244916],[180.2,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177970047,[[180.06,4.9977],[180.03,46.5],[180.01,16.68],[179.99,12.0],[179.98,9.9998]],[[180.12,4.11431142],[180.15,2.72],[180.16,5.18811268],[180.18,6.92244916],[180.2,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177970244,[[180.06,4.9977],[180.03,46.5],[180.01,28.68],[179.98,9.9998],[179.93,91.57542215]],[[180.11,4.11431142],[180.15,7.90811268],[180.17,6.92244916],[180.2,10.38367374],[180.24,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177970441,[[179.93,13.77972215],[179.88,161.10465269],[179.86,77.8262],[179.85,87.8386],[179.84,77.8351]],[[180.1,4.99032948],[180.15,5.18811268],[180.17,6.92244916],[180.19,22.78],[180.2,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177970641,[[179.88,161.10465269],[179.85,87.8386]],[[180.1,4.99032948],[180.15,5.18811268],[180.17,6.92244916],[180.19,22.78],[180.2,27.06367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177970642,[[179.96,19.0],[179.91,16.68],[179.9,10.29175045],[179.88,143.88],[179.85,23.78662215]],[[180.07,2.72],[180.08,5.18811268],[180.09,9.10894923],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177970944,[[179.97,19.0],[179.94,16.68],[179.9,10.29175045],[179.88,143.88],[179.85,23.78662215]],[[180.06,16.2856184],[180.07,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.21,33.98612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177971145,[[179.94,16.68],[179.88,143.88],[179.85,23.78662215]],[[180.06,16.2856184],[180.07,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.21,33.98612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177971146,[[179.98,46.64],[179.94,16.68],[179.92,10.29175045],[179.88,143.88],[179.87,13.77972215]],[[180.05,4.11861975],[180.08,5.18811268],[180.09,2.72],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177971348,[[179.98,46.64],[179.94,16.68],[179.91,10.29175045],[179.88,143.88],[179.86,13.77972215]],[[180.04,4.11861975],[180.08,5.18811268],[180.09,2.72],[180.1,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177971541,[[179.98,51.6399],[179.91,10.29175045],[179.88,143.88],[179.86,13.77972215],[179.82,77.8434]],[[180.09,2.72],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177971542,[[179.98,51.6399],[179.91,10.29175045],[179.88,143.88],[179.86,13.77972215],[179.82,77.8434]],[[180.03,4.11861975],[180.07,5.18811268],[180.09,2.72],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177971738,[[179.98,51.6399],[179.92,16.68],[179.89,10.29175045],[179.88,143.88],[179.84,91.61432215]],[[180.02,4.20776957],[180.05,5.18811268],[180.06,2.72],[180.08,6.92244916],[180.1,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177971937,[[179.98,51.6399],[179.92,16.68],[179.89,10.29175045],[179.88,143.88],[179.86,77.8261]],[[180.06,7.90811268],[180.08,6.92244916],[180.11,10.38367374],[180.19,33.98612291],[180.21,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177972244,[[179.98,51.6399],[179.9,26.97175045],[179.88,143.88],[179.86,77.8261],[179.85,101.61662215]],[[180.05,13.61209805],[180.06,2.72],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177972447,[[179.98,51.6399],[179.9,16.68],[179.89,10.29175045],[179.88,143.88],[179.86,77.8261]],[[180.04,9.18346688],[180.06,7.90811268],[180.09,6.92244916],[180.11,10.38367374],[180.21,65.98612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177972647,[[179.98,51.6399],[179.9,16.68],[179.89,10.29175045],[179.88,143.88],[179.86,77.8261]],[[180.03,4.20769406],[180.06,7.90811268],[180.09,6.92244916],[180.11,10.38367374],[180.2,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177972951,[[179.98,51.6399],[179.91,16.89337968],[179.9,16.68],[179.89,10.29175045],[179.88,143.88]],[[180.02,4.20769406],[180.06,7.90811268],[180.09,6.92244916],[180.11,10.38367374],[180.2,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177973246,[[179.98,51.6399],[179.91,16.89337968],[179.9,16.68],[179.89,10.29175045],[179.88,143.88]],[[180.06,2.72],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.21,65.98612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177973447,[[179.98,51.6399],[179.91,16.89337968],[179.9,16.68],[179.89,10.29175045],[179.88,143.88]],[[180.05,9.1814984],[180.06,2.72],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177973647,[[179.98,51.6399],[179.91,16.89337968],[179.9,16.68],[179.89,10.29175045],[179.88,143.88]],[[180.04,4.20648717],[180.06,2.72],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177973847,[[179.98,51.6399],[179.91,16.89337968],[179.9,16.68],[179.89,10.29175045],[179.88,143.88]],[[180.03,4.20648717],[180.06,2.72],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177974049,[[179.98,51.6399],[179.91,16.89337968],[179.9,26.97175045],[179.88,143.88],[45.608,100.78033282]],[[180.06,2.72],[180.07,5.18811268],[180.09,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177974246,[[179.98,51.6399],[179.91,16.89337968],[179.9,26.97175045],[179.88,143.88],[45.608,100.78033282]],[[180.06,2.72],[180.09,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177974247,[[179.98,51.6399],[179.91,16.89337968],[179.9,26.97175045],[179.88,143.88],[179.81,17.22465269]],[[180.05,4.20640784],[180.06,2.72],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177974450,[[179.98,51.6399],[179.91,16.89337968],[179.9,26.97175045],[179.88,143.88]],[[180.06,2.72],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177974451,[[179.98,51.6399],[179.91,16.89337968],[179.9,16.68],[179.89,10.29175045],[179.88,143.88]],[[180.04,4.20640784],[180.06,2.72],[180.07,5.18811268],[180.09,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177974652,[[179.98,51.6399],[179.91,16.89337968],[179.9,16.68],[179.88,143.88]],[[180.04,4.20640784],[180.06,2.72],[180.07,5.18811268],[180.09,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177974653,[[179.98,51.6399],[179.92,62.0],[179.91,16.89337968],[179.9,26.97175045],[179.88,143.88]],[[180.03,4.20640784],[180.06,2.72],[180.07,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177974849,[[179.98,51.6399],[179.92,62.0],[179.91,16.89337968],[179.9,26.97175045],[179.88,143.88]],[[180.06,2.72],[180.07,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.21,65.98612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177975048,[[179.98,51.6399],[179.92,62.0],[179.91,16.89337968],[179.9,26.97175045],[179.88,143.88]],[[180.05,9.18008947],[180.06,2.72],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177975250,[[179.98,51.6399],[179.92,62.0],[179.91,43.86513013],[179.88,143.88],[179.86,91.60582215]],[[180.06,2.72],[180.09,5.18811268],[180.11,6.92244916],[180.13,10.38367374],[180.18,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177975443,[[179.98,51.6399],[179.92,72.29175045],[179.91,33.57337968],[179.88,143.88],[179.87,13.77972215]],[[180.06,2.72],[180.1,5.18811268],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177975444,[[179.98,51.6399],[179.92,72.29175045],[179.91,33.57337968],[179.88,143.88],[179.87,13.77972215]],[[180.06,2.72],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374],[180.19,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177975645,[[179.99,4.9994],[179.98,46.64],[179.92,88.97175045],[179.91,16.89337968],[179.88,157.65972215]],[[180.06,2.72],[180.09,4.97244046],[180.1,5.18811268],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177975851,[[179.99,4.9994],[179.98,46.64],[179.92,88.97175045],[179.91,16.89337968],[179.88,143.88]],[[180.05,4.20512026],[180.06,2.72],[180.09,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177976052,[[179.99,4.9994],[179.98,46.64],[179.92,88.97175045],[179.91,16.89337968],[179.88,143.88]],[[180.06,2.72],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374],[180.23,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177976254,[[179.99,4.9994],[179.98,46.64],[179.92,88.97175045],[179.91,16.89337968],[179.88,157.65972215]],[[180.06,2.72],[180.09,9.19813473],[180.1,5.18811268],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177976452,[[179.99,4.9994],[179.98,46.64],[179.92,88.97175045],[179.91,16.89337968],[179.88,143.88]],[[180.06,2.72],[180.08,4.97280819],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177976651,[[179.99,4.9994],[179.98,46.64],[179.92,88.97175045],[179.91,16.89337968],[179.88,157.65972215]],[[180.06,2.72],[180.09,4.22534901],[180.1,5.18811268],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177976850,[[180.0,4.9992],[179.98,46.64],[179.93,26.97175045],[179.92,74.0],[179.91,16.89337968]],[[180.09,2.72],[180.1,5.18811268],[180.13,6.92244916],[180.15,10.38367374],[180.2,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177977052,[[180.0,4.9992],[179.98,46.64],[179.93,26.97175045],[179.92,12.0],[179.91,16.89337968]],[[180.08,4.20491093],[180.09,2.72],[180.1,5.18811268],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177977242,[[180.0,4.9992],[179.98,46.64],[179.94,10.29175045],[179.93,16.68],[179.92,12.0]],[[180.07,4.20491093],[180.09,2.72],[180.11,5.18811268],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177977444,[[180.0,4.9992],[179.98,46.64],[179.95,16.68],[179.94,10.29175045],[179.92,12.0]],[[180.09,2.72],[180.12,5.18811268],[180.14,6.92244916],[180.17,10.38367374],[180.22,283.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177977646,[[179.9,10.29175045],[179.88,143.88],[179.85,25.77972215],[179.84,77.8349],[179.83,77.8392]],[[180.07,2.72],[180.08,18.52435071],[180.1,6.92244916],[180.12,10.38367374],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177977850,[[179.91,56.91175045],[179.88,143.88],[179.86,13.77972215],[179.85,12.0],[179.84,77.8349]],[[180.08,18.52435071]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177977851,[[179.91,56.91175045],[179.88,143.88],[179.86,13.77972215],[179.85,12.0],[179.84,77.8349]],[[180.06,6.92449206],[180.08,5.18811268],[180.11,6.92244916],[180.13,10.38367374],[180.18,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177978052,[[179.91,56.91175045],[179.88,143.88],[179.86,13.77972215],[179.85,12.0],[179.84,77.8349]],[[180.05,4.20449206],[180.06,2.72],[180.08,5.18811268],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177978255,[[179.91,56.91175045],[179.88,143.88],[179.86,13.77972215],[179.85,89.8304],[179.84,87.8425]],[[180.04,4.20449206],[180.06,2.72],[180.07,4.90628638],[180.08,5.18811268],[180.11,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177978453,[[179.91,56.91175045],[179.88,143.88],[179.85,89.8304],[179.84,87.8425]],[[180.06,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177978454,[[179.92,10.29175045],[179.91,46.62],[179.88,143.88],[179.87,13.77972215],[179.85,89.8304]],[[180.06,2.72],[180.1,5.18811268],[180.12,6.92244916],[180.14,10.38367374],[180.19,47.48489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177978648,[[179.93,16.68],[179.92,10.29175045],[179.91,46.62],[179.88,143.88],[179.87,13.77972215]],[[180.05,4.20461108],[180.06,2.72],[180.09,9.13025541],[180.1,5.18811268],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177978853,[[179.97,5.0],[179.93,16.68],[179.92,10.29175045],[179.91,46.62],[179.88,143.88]],[[180.06,2.72],[180.1,5.18811268],[180.12,6.92244916],[180.21,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177979053,[[179.98,46.74],[179.97,5.0],[179.93,16.68],[179.92,10.29175045],[179.88,143.88]],[[180.06,2.72],[180.1,5.18811268],[180.12,6.92244916],[180.21,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177979054,[[179.98,46.74],[179.97,5.0],[179.93,16.68],[179.92,10.29175045],[179.88,143.88]],[[180.05,4.20462543],[180.06,2.72],[180.09,9.13021105],[180.1,5.18811268],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177979255,[[179.98,46.74],[179.97,5.0],[179.93,16.68],[179.92,10.29175045],[179.88,143.88]],[[180.06,2.72],[180.08,4.90543017],[180.1,5.18811268],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177979452,[[179.98,46.74],[179.97,5.0],[179.93,16.68],[179.92,10.29175045],[179.88,143.88]],[[180.05,4.20442852],[180.06,2.72],[180.09,4.22469422],[180.1,5.18811268],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177979653,[[179.98,46.74],[179.97,5.0],[179.93,16.68],[179.88,143.88],[179.86,77.8261]],[[180.06,2.72],[180.09,5.18811268],[180.12,6.92244916],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177979856,[[179.98,46.74],[179.97,5.0],[179.93,16.68],[179.91,16.35478752],[179.88,143.88]],[[180.06,2.72],[180.09,5.18811268],[180.12,6.92244916],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177979857,[[179.98,46.74],[179.97,5.0],[179.93,16.68],[179.91,16.35478752],[179.88,143.88]],[[180.05,4.2582869],[180.06,2.72],[180.09,5.18811268],[180.12,6.92244916],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177980055,[[179.98,46.74],[179.97,5.0],[179.94,62.0],[179.93,16.68],[179.91,16.35478752]],[[180.06,2.72],[180.09,5.18811268],[180.12,6.92244916],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177980249,[[179.98,46.74],[179.97,5.0],[179.94,62.0],[179.93,16.68],[179.91,16.35478752]],[[180.05,4.25798071],[180.06,2.72],[180.09,5.18811268],[180.12,6.92244916],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177980455,[[179.98,46.74],[179.97,5.0],[179.94,62.0],[179.93,16.68],[179.91,16.35478752]],[[180.04,4.25813702],[180.06,2.72],[180.08,14.31775293],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177980650,[[179.98,46.74],[179.94,62.0],[179.91,16.35478752]],[[180.04,4.25813702],[180.06,2.72],[180.08,14.31775293],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177980651,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,16.35478752],[179.89,87.8201]],[[180.08,5.18811268],[180.11,6.92244916],[180.12,2.72],[180.13,10.38367374],[180.24,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177980850,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,16.35478752],[179.89,87.8201]],[[180.12,2.72],[180.13,10.38367374],[180.24,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177980851,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,16.35478752],[179.89,87.8201]],[[180.07,4.25815173],[180.1,5.18811268],[180.12,2.72],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177981052,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,16.35478752],[179.89,87.8201]],[[180.12,2.72],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177981053,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.9,13.77972215]],[[180.11,2.72],[180.12,5.18811268],[180.15,6.92244916],[180.17,10.38367374],[180.22,257.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177981257,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.89,101.59982215]],[[180.1,6.97722733],[180.12,5.18811268],[180.14,6.92244916],[180.17,10.38367374],[180.21,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177981455,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.89,101.59982215]],[[180.09,4.25722733],[180.1,2.72],[180.11,4.90409127],[180.12,5.18811268],[180.14,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177981661,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.89,101.59982215]],[[180.08,4.25722733],[180.09,2.72],[180.12,5.18811268],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177981861,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.89,101.59982215]],[[180.09,2.72],[180.12,5.18811268],[180.15,6.92244916],[180.17,10.38367374],[180.89,1039.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177982053,[[180.01,4.9991],[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.89,101.59982215]],[[180.08,4.23705766],[180.12,5.18811268],[180.14,6.92244916],[180.17,10.38367374],[180.21,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177982249,[[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.89,101.59942215],[179.83,95.06385269]],[[180.07,4.23708869],[180.08,2.72],[180.12,5.18811268],[180.14,6.92244916],[180.16,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177982459,[[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.9,77.8084],[179.89,101.59942215]],[[180.11,2.72],[180.12,5.18811268],[180.14,6.92244916],[180.16,10.38367374],[180.51,179.37959331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177982660,[[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.9,77.8084],[179.89,101.59942215]],[[180.1,4.23714889],[180.11,2.72],[180.12,5.18811268],[180.14,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177982854,[[179.98,46.74],[179.94,78.68],[179.91,28.35478752],[179.9,77.8084],[179.89,101.59942215]],[[180.09,4.23714889],[180.11,2.72],[180.12,5.18811268],[180.14,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177983055,[[179.88,160.56],[179.84,13.77972215],[179.82,10.0088],[179.8,29.22465269],[179.79,77.8575]],[[180.06,2.72],[180.07,5.18811268],[180.08,13.10157101],[180.09,6.92244916],[180.11,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177983255,[[179.89,46.92],[179.88,160.56],[179.82,10.0088],[179.8,12.0],[179.79,91.63722215]],[[180.01,2.72],[180.03,5.18811268],[180.05,20.02402017],[180.07,10.38367374],[180.12,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177983555,[[179.89,46.92],[179.88,160.56],[179.82,10.0088],[179.8,12.0],[179.79,77.8575]],[[180.0,4.23714889],[180.01,2.72],[180.02,5.18811268],[180.04,6.92244916],[180.06,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177983754,[[179.89,46.92],[179.88,143.88],[179.76,13.77972215],[179.75,99.8873],[179.71,77.8913]],[[179.98,2.87],[179.99,4.23714889],[180.0,5.18811268],[180.01,4.13479477],[180.03,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177983959,[[179.89,46.92],[179.88,143.88],[179.83,16.67074625],[179.76,77.8692],[179.75,113.66702215]],[[179.97,7.10714889],[179.99,10.03104901],[180.01,6.92244916],[180.04,10.38367374],[180.08,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177984155,[[179.89,46.92],[179.88,143.88],[179.84,16.68],[179.83,16.67074625],[179.78,77.8627]],[[179.96,4.23714889],[179.97,2.87],[179.99,5.18811268],[180.02,6.92244916],[180.04,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177984355,[[179.91,5.0017],[179.89,46.92],[179.88,143.88],[179.84,16.68],[179.83,16.67074625]],[[180.01,2.87],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374],[180.12,53.54489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177984551,[[179.91,5.0017],[179.89,46.92],[179.88,143.88],[179.84,16.68],[179.83,16.67074625]],[[180.0,7.17835636],[180.03,5.18811268],[180.05,6.92244916],[180.07,10.38367374],[180.12,53.54489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177984754,[[179.91,5.0017],[179.89,46.92],[179.88,143.88],[179.84,16.68],[179.83,16.67074625]],[[179.99,4.30835636],[180.0,2.87],[180.02,10.0269511],[180.04,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177984955,[[179.91,5.0017],[179.89,46.92],[179.88,143.88],[179.84,16.68],[179.83,16.67074625]],[[180.0,2.87],[180.02,10.0269511],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177984956,[[179.91,5.0017],[179.89,46.92],[179.88,143.88],[179.84,16.68],[179.83,16.67074625]],[[179.98,4.30835636],[180.0,2.87],[180.02,5.18811268],[180.05,6.92244916],[180.07,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177985254,[[179.91,5.0017],[179.89,46.92],[179.88,143.88],[179.84,16.68],[179.83,16.67074625]],[[180.0,2.87],[180.03,5.18811268],[180.05,6.92244916],[180.07,10.38367374],[180.17,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177985452,[[179.91,5.0017],[179.89,46.92],[179.88,143.88],[179.84,16.68],[179.83,16.67074625]],[[179.99,7.17639711],[180.03,5.18811268],[180.05,6.92244916],[180.08,10.38367374],[180.17,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177987061,[[179.92,5.0014],[179.89,46.92],[179.88,222.56],[179.83,16.67074625],[179.8,87.8622]],[[179.99,2.87],[180.04,5.18811268],[180.06,6.92244916],[180.09,10.38367374],[180.12,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177987262,[[179.92,5.0014],[179.89,46.92],[179.88,222.56],[179.83,16.67074625],[179.8,87.8622]],[[179.99,2.87],[180.05,5.18811268],[180.07,6.92244916],[180.09,10.38367374],[180.12,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177987665,[[179.92,5.0014],[179.89,46.92],[179.88,222.56],[179.83,16.67074625],[179.8,99.8622]],[[179.99,2.87],[180.05,5.18811268],[180.07,6.92244916],[180.09,10.38367374],[180.12,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177988168,[[179.93,5.0011],[179.89,46.92],[179.88,222.56],[179.83,16.67074625],[179.81,77.8477]],[[180.04,2.87],[180.05,5.18811268],[180.07,6.92244916],[180.09,10.38367374],[180.12,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177988366,[[179.93,5.0011],[179.89,46.92],[179.88,160.56],[179.83,16.67074625],[179.81,77.8477]],[[180.03,4.30331618],[180.05,5.18811268],[180.07,6.92244916],[180.1,10.38367374],[180.12,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177988567,[[179.93,5.0011],[179.89,46.92],[179.88,160.56],[179.83,16.67074625],[179.81,77.8477]],[[180.02,7.18331618],[180.06,5.18811268],[180.08,6.92244916],[180.11,10.38367374],[180.12,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177988779,[[179.93,5.0011],[179.89,46.92],[179.88,160.56],[179.83,16.67074625],[179.81,77.8477]],[[180.02,2.88],[180.06,5.18811268],[180.08,6.92244916],[180.11,10.38367374],[180.12,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177989161,[[179.94,5.0009],[179.89,63.6],[179.88,143.88],[179.83,16.67074625],[179.82,77.8437]],[[180.02,2.88],[180.06,5.18811268],[180.08,6.92244916],[180.11,10.38367374],[180.12,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177989460,[[179.95,46.94],[179.94,5.0009],[179.89,16.68],[179.88,143.88],[179.83,16.67074625]],[[180.02,2.88],[180.06,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.16,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177989661,[[179.95,46.94],[179.94,5.0009],[179.89,28.68],[179.88,143.88],[179.83,16.67074625]],[[180.02,2.88],[180.07,5.18811268],[180.09,6.92244916],[180.12,10.38367374],[180.16,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177989858,[[179.95,46.94],[179.94,5.0009],[179.89,28.68],[179.88,143.88],[179.83,16.67074625]],[[180.02,2.88],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177990170,[[179.95,46.94],[179.94,5.0009],[179.89,28.68],[179.88,143.88],[179.83,16.67074625]],[[180.02,2.88],[180.09,6.92244916],[180.11,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177990171,[[179.95,46.94],[179.94,5.0009],[179.89,28.68],[179.88,143.88],[179.83,16.67074625]],[[180.02,2.88],[180.06,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177990771,[[179.95,46.94],[179.94,5.0009],[179.89,28.68],[179.88,143.88],[179.83,16.67074625]],[[180.02,2.88],[180.06,5.18811268],[180.08,6.92244916],[180.1,10.38367374],[180.15,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177990965,[[179.95,46.94],[179.94,5.0009],[179.89,28.68],[179.88,143.88],[179.83,16.67074625]],[[180.02,2.88],[180.06,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177991471,[[179.95,46.94],[179.94,5.0009],[179.9,62.0],[179.89,28.68],[179.88,143.88]],[[180.02,2.88],[180.06,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177991771,[[179.95,46.94],[179.94,5.0009],[179.9,62.0],[179.89,28.68],[179.88,143.88]],[[180.02,2.88],[180.07,5.18811268],[180.09,6.92244916],[180.11,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177992171,[[179.94,5.0009],[179.9,62.0],[179.89,28.68],[179.88,143.88],[179.78,91.64242215]],[[180.02,2.88],[180.06,10.01930363],[180.08,6.92244916],[180.11,10.38367374],[180.15,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177992372,[[179.95,46.92],[179.94,5.0009],[179.9,78.68],[179.89,12.0],[179.88,143.88]],[[180.02,2.88],[180.06,5.18811268],[180.08,6.92244916],[180.11,10.38367374],[180.15,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177992570,[[179.95,46.92],[179.9,78.68],[179.89,12.0],[179.88,143.88],[179.85,10.0071]],[[180.06,2.88],[180.07,5.18811268],[180.09,6.92244916],[180.12,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177992760,[[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071],[179.75,17.22465269]],[[180.05,7.18267612],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.16,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177992965,[[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071],[179.75,17.22465269]],[[180.04,4.30267612],[180.05,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177993267,[[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071],[179.75,17.22465269]],[[180.03,4.30267612],[180.05,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177993568,[[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071],[179.75,17.22465269]],[[180.05,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177993569,[[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071],[179.75,17.22465269]],[[180.05,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.66,83.06938997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177993762,[[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071],[179.75,17.22465269]],[[180.04,7.18372776],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.66,83.06938997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177993958,[[179.96,5.0003],[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.03,4.30372776],[180.04,2.88],[180.07,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177994162,[[179.96,5.0003],[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.04,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177994360,[[179.96,5.0003],[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.03,4.30343095],[180.04,2.88],[180.07,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177994565,[[179.96,5.0003],[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.04,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374],[180.99,121.1428603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177994767,[[179.96,5.0003],[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.03,4.30343095],[180.04,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177994979,[[179.96,5.0003],[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.04,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177995161,[[179.97,5.0],[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.04,2.88],[180.09,5.18811268],[180.11,6.92244916],[180.13,10.38367374],[180.17,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177995971,[[179.97,5.0],[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.04,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.13,10.38367374],[180.17,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177996661,[[179.97,5.0],[179.95,46.92],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.04,2.88],[180.09,5.18811268],[180.11,6.92244916],[180.13,10.38367374],[180.17,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177996862,[[179.98,46.88],[179.94,5.0009],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.03,4.29478968],[180.07,5.18811268],[180.08,4.82263225],[180.1,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177997066,[[179.99,46.88],[179.94,5.0009],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.07,5.18811268],[180.1,6.92244916],[180.15,16.68],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177997267,[[179.99,46.88],[179.9,90.68],[179.88,143.88],[179.85,10.0071],[179.8,91.63202215]],[[180.02,2.88],[180.07,5.18811268],[180.1,6.92244916],[180.15,16.68],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177997967,[[179.99,46.88],[179.95,5.0006],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.07,5.18811268],[180.1,6.92244916],[180.15,16.68],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177998273,[[179.99,46.88],[179.95,5.0006],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.07,5.18811268],[180.1,6.92244916],[180.16,16.68],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177998474,[[179.99,46.88],[179.95,5.0006],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.06,2.88],[180.07,5.18811268],[180.1,6.92244916],[180.16,16.68],[180.17,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177998771,[[179.99,46.88],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.04,2.88],[180.05,4.29366806],[180.07,5.18811268],[180.1,6.92244916],[180.16,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177998972,[[179.99,46.88],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.03,4.29366806],[180.07,5.18811268],[180.1,6.92244916],[180.16,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177999173,[[179.99,46.88],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.08,5.18811268],[180.1,6.92244916],[180.16,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177999363,[[179.99,46.88],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.07,5.18811268],[180.1,6.92244916],[180.16,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177999565,[[179.99,46.88],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.07,5.15966332],[180.1,6.92244916],[180.16,16.68],[180.66,83.06938997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177999975,[[179.99,46.88],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.07,5.15966332],[180.09,6.92244916],[180.11,10.38367374],[180.16,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178000267,[[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071],[179.74,17.22465269]],[[180.02,2.88],[180.07,5.15966332],[180.09,6.92244916],[180.12,10.38367374],[180.16,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178000472,[[179.97,46.86],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.07,5.15966332],[180.09,6.92244916],[180.12,10.38367374],[180.16,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178000671,[[179.97,46.86],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.07,5.15966332],[180.09,6.92244916],[180.11,10.38367374],[180.16,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178001173,[[179.97,46.86],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.07,5.15966332],[180.09,6.92244916],[180.12,10.38367374],[180.16,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178001674,[[179.97,46.86],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.08,5.15966332],[180.1,6.92244916],[180.12,10.38367374],[180.16,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178001869,[[179.97,46.86],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,10.0071]],[[180.02,2.88],[180.08,5.15966332],[180.1,6.92244916],[180.13,10.38367374],[180.16,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178002070,[[179.97,46.86],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.02,2.88],[180.07,4.29336994],[180.09,5.15966332],[180.11,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178002269,[[179.97,46.86],[179.96,5.0003],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.02,2.88],[180.06,4.29336994],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178002470,[[179.97,51.8601],[179.9,90.68],[179.88,143.88],[179.85,87.8409],[179.82,91.62342215]],[[180.05,4.29336994],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.19,292.18489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178002678,[[179.97,51.8601],[179.9,90.68],[179.88,143.88],[179.85,87.8409],[179.82,91.62342215]],[[180.05,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.15,27.06367374],[180.19,292.18489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178002976,[[179.97,51.8601],[179.9,90.68],[179.88,143.88],[179.85,87.8409],[179.82,91.62342215]],[[180.05,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178003176,[[179.97,51.8601],[179.9,90.68],[179.88,143.88],[179.85,87.8409],[179.82,77.8437]],[[180.05,2.88],[180.09,9.98025469],[180.11,6.92244916],[180.13,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178003376,[[179.97,5.0001],[179.9,90.68],[179.88,143.88],[179.85,87.8409],[179.82,77.8437]],[[180.05,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178003573,[[179.98,46.84],[179.97,5.0001],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.05,2.88],[180.09,5.15966332],[180.11,6.92244916],[180.14,10.38367374],[180.15,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178003774,[[179.98,46.84],[179.97,5.0001],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.05,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.17,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178004177,[[179.98,46.84],[179.97,5.0001],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.05,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.17,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178004780,[[179.98,46.84],[179.97,5.0001],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.05,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178005480,[[179.98,46.84],[179.97,5.0001],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.05,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178005871,[[179.98,51.8398],[179.9,90.68],[179.88,143.88],[179.85,87.8409],[178.88,103.3479161]],[[180.05,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178006070,[[179.98,51.8398],[179.9,90.68],[179.88,143.88],[179.85,87.8409],[179.82,91.62342215]],[[180.05,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178006374,[[179.98,4.9998],[179.9,90.68],[179.88,143.88],[179.85,87.8409],[179.82,91.62342215]],[[180.05,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178006571,[[179.99,46.82],[179.98,4.9998],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.05,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178007080,[[179.99,46.82],[179.98,4.9998],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.05,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178007283,[[179.99,46.82],[179.98,4.9998],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.05,2.88],[180.09,10.10040899],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178007500,[[179.99,46.82],[179.98,4.9998],[179.9,90.68],[179.88,143.88],[179.85,87.8409]],[[180.05,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178007981,[[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975],[179.87,77.8219]],[[180.05,2.88],[180.1,5.15966332],[180.13,6.92244916],[180.15,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178008182,[[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975],[179.87,77.8219]],[[180.05,2.88],[180.11,5.15966332],[180.13,6.92244916],[180.15,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178008382,[[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975],[179.87,77.8219]],[[180.05,2.88],[180.1,10.10134833],[180.13,6.92244916],[180.15,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178008575,[[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975],[179.87,77.8219]],[[180.05,2.88],[180.1,5.15966332],[180.13,6.92244916],[180.15,10.38367374],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178008770,[[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975],[179.87,77.8219]],[[180.05,2.88],[180.09,4.9418976],[180.1,5.15966332],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178008977,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.1,5.15966332],[180.13,6.92244916],[180.15,10.38367374],[180.19,278.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178009284,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.09,4.94398377],[180.1,5.15966332],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178009476,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.09,4.94398377],[180.1,5.15966332],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178010083,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.08,2.88],[180.09,4.94398377],[180.1,5.15966332],[180.13,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178010290,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.07,7.17275094],[180.09,4.94665476],[180.1,5.15966332],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178010488,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.06,4.29275094],[180.07,2.88],[180.09,4.94665476],[180.1,5.15966332],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178010689,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.07,2.88],[180.09,4.94665476],[180.1,5.15966332],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178010888,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.06,4.2950741],[180.09,4.94665476],[180.1,5.15966332],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178011088,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.09,4.94665476],[180.1,5.15966332],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178011283,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.28,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178011488,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.09,4.94830458],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178011685,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178011885,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.09,4.94830458],[180.1,5.15966332],[180.12,6.92244916],[180.15,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178012086,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.15,10.38367374],[180.29,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178012286,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.09,10.1079679],[180.12,6.92244916],[180.14,10.38367374],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178012488,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178013182,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.09,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178013389,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178013390,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.08,7.17717986],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.24,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178013589,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.07,4.29717986],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374],[180.24,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178013790,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.06,7.17717986],[180.09,4.95354516],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178013989,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,4.29717986],[180.06,2.88],[180.1,5.15966332],[180.12,6.92244916],[180.14,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178014182,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.06,2.88],[180.09,10.11320848],[180.12,6.92244916],[180.14,10.38367374],[180.23,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178014379,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,4.29932263],[180.06,2.88],[180.08,4.95354516],[180.09,5.15966332],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178014582,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.06,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.35,34.61224582],[180.36,143.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178014795,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,4.29932263],[180.06,2.88],[180.08,4.95602964],[180.09,5.15966332],[180.12,6.92244916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178014981,[[180.01,4.9991],[179.99,46.82],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.06,2.88],[180.09,5.15966332],[180.12,6.92244916],[180.88,110.7591866],[180.89,1039.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178015288,[[180.01,4.9991],[179.9,90.68],[179.89,10.0046],[179.88,221.6975],[179.82,95.06835269]],[[180.05,4.29932263],[180.08,4.95602963],[180.09,5.15966332],[180.11,6.92244916],[180.18,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178015492,[[180.02,46.74],[180.01,4.9991],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374],[180.18,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178015692,[[180.02,46.74],[180.01,4.9991],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.08,4.9584616],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178015887,[[180.02,46.74],[180.01,4.9991],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178016086,[[180.02,46.74],[180.01,4.9991],[179.9,90.68],[179.89,10.0046],[179.88,221.6975]],[[180.05,2.88],[180.08,4.95846102],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178016287,[[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88],[179.85,91.61352215]],[[180.03,2.88],[180.04,4.30178881],[180.08,5.15966332],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178016487,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.07,10.11866641],[180.09,6.92244916],[180.12,10.38367374],[180.16,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178016786,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.08,5.15966332],[180.1,6.92244916],[180.12,10.38367374],[180.17,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178016988,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.07,4.95892286],[180.08,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178017288,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.08,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178017488,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.07,4.95873935],[180.08,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178017686,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.08,5.15966332],[180.1,6.92244916],[180.13,10.38367374],[180.17,30.52489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178017887,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.07,4.95895064],[180.08,5.15966332],[180.1,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178018093,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.07,5.15966332],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178018293,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.06,4.95903076],[180.07,5.15966332],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178018496,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.07,5.15966332],[180.1,6.92244916],[180.12,10.38367374],[180.26,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178019493,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.08,5.15966332],[180.1,6.92244916],[180.12,10.38367374],[180.26,24.22857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178019694,[[180.0,46.72],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.07,4.95895788],[180.08,5.15966332],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178019994,[[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88],[179.61,319.86]],[[180.03,2.88],[180.07,5.15966332],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178020189,[[180.0,46.7],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.06,4.95924815],[180.07,5.15966332],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178020395,[[180.01,46.68],[179.99,4.9996],[179.9,90.68],[179.89,10.0046],[179.88,143.88]],[[180.03,2.88],[180.07,5.15966332],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178020693,[[180.02,46.68],[180.0,4.9992],[179.92,16.68],[179.91,10.0037],[179.9,74.0]],[[180.07,7.99966332],[180.1,6.92244916],[180.12,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178020889,[[180.02,46.68],[180.0,4.9992],[179.92,28.68],[179.91,10.0037],[179.9,62.0]],[[180.06,4.30161104],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178020890,[[180.02,46.68],[180.0,4.9992],[179.92,28.68],[179.91,10.0037],[179.9,62.0]],[[180.06,4.30161104],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374],[180.18,13.84489832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178021089,[[180.02,46.68],[180.0,4.9992],[179.92,28.68],[179.91,10.0037],[179.9,62.0]],[[180.05,4.30161104],[180.08,7.79852932],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178021294,[[180.02,46.68],[180.0,4.9992],[179.92,28.68],[179.91,10.0037],[179.9,62.0]],[[180.08,2.84],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178021493,[[180.02,46.68],[180.01,4.999],[179.92,28.68],[179.91,10.0037],[179.9,62.0]],[[180.06,2.84],[180.07,4.30163904],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178021696,[[180.02,46.68],[180.01,4.999],[179.92,28.68],[179.91,10.0037],[179.9,62.0]],[[180.05,4.30163904],[180.06,2.84],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178021896,[[180.02,46.68],[180.01,4.999],[179.92,28.68],[179.91,10.0037],[179.9,62.0]],[[180.06,2.84],[180.08,4.94934207],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178022100,[[180.02,46.68],[180.01,4.999],[179.92,28.68],[179.91,10.0037],[179.9,62.0]],[[180.05,4.29402292],[180.06,2.84],[180.09,5.15966332],[180.11,6.92244916],[180.13,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178022390,[[180.02,46.68],[179.92,28.68],[179.91,10.0037],[179.9,139.8083],[179.89,77.8127]],[[180.09,2.84],[180.11,5.15966332],[180.13,6.92244916],[180.15,10.38367374],[180.19,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178022592,[[180.02,46.68],[179.96,16.68],[179.95,10.0013],[179.93,77.7973],[179.91,77.8047]],[[180.08,4.29389958],[180.12,5.15966332],[180.13,2.84],[180.15,6.92244916],[180.17,10.38367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178022792,[[180.03,46.68],[179.96,16.68],[179.95,10.0013],[179.91,91.58442215],[179.87,17.22465269]],[[180.13,2.84],[180.16,6.92244916],[180.19,10.38367374],[180.23,13.84489832],[180.28,17.30612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178022991,[[180.04,46.68],[179.96,16.68],[179.95,10.0013],[179.91,77.8047],[47.004,100.22886548]],[[180.12,7.7875753],[180.3,16.33782994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178023193,[[180.05,46.7],[179.96,16.68],[179.95,10.0013],[179.92,77.8001],[179.91,77.8047]],[[180.11,4.29224158],[180.12,2.84],[180.13,5.17984582],[180.15,6.9064611],[180.18,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178023390,[[180.06,46.7],[179.96,16.68],[179.95,10.0013],[179.93,77.7955],[179.92,91.59865857]],[[180.1,4.29224158],[180.12,2.84],[180.15,5.17984582],[180.17,6.9064611],[180.19,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178023583,[[179.96,16.68],[179.95,10.0013],[179.93,77.7955],[179.92,91.59865857]],[[180.12,2.84],[180.15,5.17984582],[180.17,6.9064611],[180.19,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178023584,[[180.07,46.7],[179.96,16.68],[179.95,10.0013],[179.93,77.7955],[179.92,91.59865857]],[[180.12,2.84],[180.14,4.9455446],[180.15,5.17984582],[180.17,6.9064611],[180.19,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178023788,[[180.08,46.7],[179.96,16.68],[179.95,10.0013],[179.93,77.7955],[179.92,91.59865857]],[[180.11,7.13177891],[180.15,5.17984582],[180.17,6.9064611],[180.19,10.35969165],[180.28,17.26615275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178023987,[[180.08,46.7],[179.96,16.68],[179.95,10.0013],[179.93,77.7955],[179.92,91.59865857]],[[180.11,2.84],[180.14,4.94549144],[180.15,5.17984582],[180.17,6.9064611],[180.19,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178024191,[[180.08,46.7],[179.96,16.68],[179.95,10.0013],[179.93,77.7955],[179.92,77.8001]],[[180.11,2.84],[180.15,5.17984582],[180.17,6.9064611],[180.2,10.35969165],[180.94,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178024387,[[180.08,46.7],[179.96,16.68],[179.95,10.0013],[179.85,77.8314],[179.84,83.3937]],[[180.1,4.26444925],[180.11,2.84],[180.14,10.12355848],[180.16,6.9064611],[180.19,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178024596,[[180.08,46.7],[179.96,16.68],[179.95,10.0013],[179.91,77.8047],[179.88,157.67855857]],[[180.09,7.10444925],[180.12,5.17984582],[180.14,6.9064611],[180.17,10.35969165],[180.21,13.8129222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178024892,[[180.08,46.7],[179.96,16.68],[179.95,10.0013],[179.91,77.8047],[179.89,103.61125857]],[[180.09,7.10444925],[180.13,5.17984582],[180.15,6.9064611],[180.17,10.35969165],[180.22,13.8129222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178025087,[[180.08,46.7],[180.04,4.9981],[179.96,16.68],[179.95,10.0013],[179.91,77.8047]],[[180.09,7.10444925],[180.12,4.94455824],[180.13,5.17984582],[180.15,6.9064611],[180.18,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178025292,[[180.08,46.7],[180.04,4.9981],[179.96,16.68],[179.95,10.0013],[179.91,77.8047]],[[180.09,4.26444925],[180.12,2.84],[180.13,5.17984582],[180.15,6.9064611],[180.18,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178025492,[[180.08,46.7],[180.04,4.9981],[179.96,16.68],[179.95,10.0013],[179.91,77.8047]],[[180.09,4.26444925],[180.12,2.84],[180.13,5.17984582],[180.16,6.9064611],[180.18,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178025686,[[180.08,46.7],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,4.26444925],[180.12,2.84],[180.13,5.17984582],[180.15,6.9064611],[180.17,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178025886,[[180.08,46.7],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,4.26444925],[180.11,2.84],[180.13,5.17984582],[180.15,6.9064611],[180.17,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178026090,[[180.08,46.7],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,4.26444925],[180.11,2.84],[180.13,5.17984582],[180.15,6.9064611],[180.18,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178026794,[[180.08,46.7],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,4.26444925],[180.11,2.84],[180.13,5.17984582],[180.15,6.9064611],[180.17,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178027094,[[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013],[179.84,95.08489822]],[[180.09,7.10444925],[180.13,5.17984582],[180.15,6.9064611],[180.17,10.35969165],[180.92,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178027298,[[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013],[179.89,91.61125857]],[[180.09,2.84],[180.12,4.94346993],[180.13,5.17984582],[180.15,6.9064611],[180.17,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178027598,[[180.05,46.66],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,2.84],[180.13,5.17984582],[180.15,6.9064611],[180.17,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178027800,[[180.05,46.66],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,2.84],[180.12,4.94287367],[180.13,5.17984582],[180.15,6.9064611],[180.18,10.35969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178027998,[[180.05,46.66],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,2.84],[180.13,5.17984582],[180.15,6.9064611],[180.18,10.35969165],[180.31,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178028201,[[180.05,46.66],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,2.84],[180.12,4.94287367],[180.18,10.35969165],[180.23,13.8129222],[180.31,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178028499,[[180.05,46.66],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,2.84],[180.13,5.17575245],[180.16,6.90100326],[180.18,10.3515049],[180.23,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178028700,[[180.05,46.66],[180.04,4.9981],[179.98,16.68],[179.97,62.0],[179.95,10.0013]],[[180.09,2.84],[180.14,5.17575245],[180.16,6.90100326],[180.18,10.3515049],[180.23,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178029000,[[180.05,46.66],[179.98,16.68],[179.97,62.0],[179.95,10.0013],[179.93,77.7958]],[[180.13,7.78245455],[180.14,5.17575245],[180.17,6.90100326],[180.19,10.3515049],[180.24,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178029201,[[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,10.0013],[179.93,77.7958]],[[180.12,4.26204217],[180.13,2.84],[180.14,5.17575245],[180.17,6.90100326],[180.19,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178029390,[[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,10.0013],[179.93,77.7958]],[[180.11,4.26204217],[180.13,2.84],[180.14,5.17575245],[180.17,6.90100326],[180.19,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178029591,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.25,13.80200653],[180.27,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178029802,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.15,12.04522003],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.25,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178029998,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.14,4.2630244],[180.15,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178030199,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.13,4.2630244],[180.15,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178030499,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.12,4.2630244],[180.15,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178030701,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.15,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.29,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178031003,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.14,7.10254765],[180.15,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.29,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178031191,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.13,4.26254765],[180.14,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178031499,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.12,4.26254765],[180.14,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178031710,[[180.07,4.9973],[180.05,46.66],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.11,4.26206909],[180.14,2.84],[180.15,4.87772467],[180.16,5.17575245],[180.18,6.90100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178031893,[[180.08,46.64],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.14,2.84],[180.16,5.17575245],[180.18,6.90100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178032091,[[180.08,46.64],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.12,2.84],[180.13,4.25809877],[180.16,5.17575245],[180.18,6.90100326],[180.21,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178032296,[[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,87.7887],[46.534,100.41453847]],[[180.12,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.21,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178032502,[[180.09,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.12,2.84],[180.16,5.17575245],[180.19,6.90100326],[180.21,10.3515049],[180.26,30.48200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178032701,[[180.09,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,87.7887]],[[180.15,2.84],[180.16,5.17575245],[180.19,6.90100326],[180.21,10.3515049],[180.26,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178032894,[[180.09,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,88.75501772]],[[180.13,2.84],[180.14,4.25750253],[180.16,5.17575245],[180.19,6.90100326],[180.21,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178033094,[[180.09,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,88.75501772]],[[180.12,7.09750253],[180.17,5.17575245],[180.19,6.90100326],[180.21,10.3515049],[180.3,17.30408058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178033300,[[180.09,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,88.75501772]],[[180.12,2.84],[180.16,10.0531866],[180.18,6.90100326],[180.21,10.3515049],[180.25,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178033503,[[180.09,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,88.75501772]],[[180.11,7.09722111],[180.15,10.0531866],[180.18,6.90100326],[180.2,10.3515049],[180.25,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178033801,[[180.09,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,88.75501772]],[[180.11,2.84],[180.15,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.25,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178034002,[[180.1,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.25,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178034190,[[180.1,46.6],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,2.84],[180.15,4.87706612],[180.16,5.17575245],[180.18,6.90100326],[180.21,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178034400,[[180.1,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,2.84],[180.15,4.87661226],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178034597,[[180.1,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,7.0967274],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.34,24.15351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178034898,[[180.1,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.21,10.3515049],[180.34,24.15351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178035098,[[180.1,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,7.0967274],[180.15,4.87674346],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178035299,[[180.1,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,4.2567274],[180.14,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178035498,[[180.1,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,4.25629195],[180.15,4.87642577],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178035703,[[180.1,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,7.09629195],[180.15,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.25,30.48200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178035900,[[180.1,46.62],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,7.09629195],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.25,30.48200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178036101,[[180.1,46.6],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,7.09599257],[180.15,10.05212697],[180.18,6.90100326],[180.2,10.3515049],[180.25,30.48200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178036307,[[180.1,46.6],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,7.09599257],[180.15,5.17575245],[180.17,6.90100326],[180.2,10.3515049],[180.24,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178036502,[[180.1,46.6],[180.07,4.9973],[179.98,28.68],[179.97,62.0],[179.95,10.96761772]],[[180.11,7.09599257],[180.14,4.87663953],[180.15,5.17575245],[180.17,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178036807,[[179.98,28.68],[179.97,62.0],[179.95,10.96761772],[179.86,325.8285],[179.85,328.5585227]],[[180.1,2.84],[180.11,4.25599257],[180.15,5.17575245],[180.17,6.90100326],[180.2,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178037007,[[179.99,46.6],[179.98,16.68],[179.97,74.0],[179.95,10.96761772],[179.9,77.8099]],[[180.09,4.25599257],[180.1,2.84],[180.13,5.17575245],[180.14,4.91352267],[180.16,6.90100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178037204,[[179.99,46.6],[179.98,16.68],[179.97,74.0],[179.95,10.96761772],[179.9,77.8099]],[[180.1,2.84],[180.14,5.17575245],[180.16,6.90100326],[180.28,261.25250817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178037405,[[179.99,63.28],[179.97,74.0],[179.95,10.96761772],[179.92,77.8],[179.9,77.8099]],[[180.09,4.25705593],[180.13,4.91368789],[180.14,8.01575245],[180.16,6.90100326],[180.23,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178037606,[[179.99,63.28],[179.97,74.0],[179.95,10.96761772],[179.92,77.8],[179.9,91.59855816]],[[180.14,2.84],[180.15,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.25,30.48200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178037802,[[179.99,63.28],[179.97,74.0],[179.95,10.96761772],[179.92,77.8],[179.91,91.59335816]],[[180.13,7.09668269],[180.16,5.17575245],[180.18,6.90100326],[180.2,10.3515049],[180.25,30.48200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178038004,[[180.06,4.9976],[179.99,63.28],[179.97,74.0],[179.95,10.96761772],[179.92,77.8]],[[180.12,4.25668269],[180.13,2.84],[180.15,4.91305121],[180.16,5.17575245],[180.18,6.90100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178038203,[[180.07,46.6],[180.06,4.9976],[179.99,16.68],[179.97,74.0],[179.95,10.96761772]],[[180.11,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144],[180.42,34.50501634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178038409,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,10.96761772]],[[180.11,2.84],[180.15,4.91280127],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178038610,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,10.96761772]],[[180.11,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144],[180.47,5.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178038813,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,10.96761772]],[[180.11,2.84],[180.15,4.91293313],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178039107,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,154.84761772]],[[180.11,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144],[180.41,34.50501634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178039307,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,154.84761772]],[[180.11,2.84],[180.15,4.91293313],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178039501,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,154.84761772]],[[180.11,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144],[180.63,54.5244789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178039704,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,154.84761772]],[[180.11,2.84],[180.15,4.9127139],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178039909,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,154.84761772]],[[180.11,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178040100,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,154.84761772]],[[180.11,2.84],[180.15,4.9127139],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178040298,[[180.07,46.6],[180.06,4.9976],[179.98,16.68],[179.97,74.0],[179.95,154.84761772]],[[180.11,2.84],[180.16,5.17575245],[180.18,6.90100326],[180.34,60.76351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178044215,[[180.17,46.6],[180.16,4.9948],[180.07,28.68],[180.04,77.7483],[180.03,87.751]],[[180.22,4.23756594],[180.24,2.7],[180.25,4.88587262],[180.26,5.17575245],[180.29,6.90100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178093154,[[180.07,46.44],[180.06,4.9975],[180.0,16.40338533],[179.97,78.68],[179.95,10.96751772]],[[180.11,2.97],[180.17,5.16011634],[180.19,6.90100326],[180.22,10.3515049],[180.36,24.15351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178121379,[[180.02,51.4188],[179.95,62.0],[179.94,26.6821],[179.92,144.78680094],[179.77,5.557]],[[180.07,4.25229245],[180.11,5.16011634],[180.13,9.67100326],[180.15,10.3515049],[180.29,24.15351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178202855,[[180.0,46.36],[179.99,4.9996],[179.96,90.66],[179.92,0.96680094],[179.91,143.86]],[[180.05,2.89],[180.1,5.16011634],[180.12,6.90100326],[180.14,10.3515049],[180.19,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178228078,[[179.93,46.34],[179.89,0.96712336],[179.87,38.64333605],[179.84,62.0],[179.75,77.8748]],[[179.96,2.9],[180.01,9.39204038],[180.03,5.16011634],[180.06,6.90100326],[180.08,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178256203,[[179.96,51.3403],[179.91,16.66],[179.9,62.0],[179.89,12.0],[179.87,0.96716368]],[[180.03,4.25875962],[180.04,2.97],[180.07,5.16011634],[180.09,6.90100326],[180.12,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178275716,[[179.83,44.0],[179.8,5.97255359],[179.79,16.94471649],[179.72,62.0],[179.7,16.66]],[[179.89,2.92],[179.93,4.99721267],[179.94,5.16011634],[179.96,6.90100326],[179.98,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178344760,[[180.04,9.7381],[180.03,16.81549974],[179.97,16.66],[179.96,62.0],[179.93,12.0]],[[180.15,2.74],[180.2,9.22955665],[180.21,5.13270727],[180.24,6.90100326],[180.35,17.25250817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178385402,[[180.22,4.9932],[180.18,62.82],[180.12,21.9919],[180.1,62.0],[180.09,77.727]],[[180.28,2.86],[180.32,5.13270727],[180.34,6.90100326],[180.37,10.3515049],[180.41,49.70200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178399519,[[180.26,46.14],[180.24,4.9926],[180.15,16.66],[180.14,143.74],[180.12,21.9919]],[[180.3,2.86],[180.37,5.13270727],[180.39,6.90100326],[180.42,10.3515049],[180.46,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178476195,[[180.22,4.9931],[180.18,46.1],[180.11,38.6423],[180.1,62.0],[180.09,238.37357075]],[[180.27,2.75],[180.3,5.13270727],[180.32,6.90100326],[180.35,10.3515049],[181.09,110.7591866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178502613,[[180.24,46.08],[180.23,4.9929],[180.16,16.65],[180.15,21.9904],[180.1,153.51135816]],[[180.27,2.72],[180.32,5.13270727],[180.35,6.90100326],[180.37,10.3515049],[180.42,30.45200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178536850,[[180.06,51.0775],[179.98,16.65],[179.97,10.0002],[179.88,13.78865816],[179.3,96.45805509]],[[180.14,2.89],[180.19,4.1467133],[180.2,5.15373725],[180.23,6.90100326],[180.27,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178591812,[[180.42,2.48518644],[180.4,4.9882],[180.39,3.08],[180.3,78.65],[180.29,2.48518644]],[[180.49,2.78],[180.52,4.89434899],[180.54,5.08964558],[180.57,23.55100326],[180.58,2.48518644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178611326,[[180.29,1.58657742],[180.28,46.44],[180.27,4.9919],[180.24,143.62],[180.22,16.65]],[[180.33,6.85913452],[180.37,5.14314398],[180.4,8.48758068],[180.42,10.3515049],[180.48,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178638465,[[180.28,46.44],[180.26,6.57867742],[180.2,16.96608445],[180.13,221.3499],[179.97,257.46535178]],[[180.31,2.88],[180.34,4.0631957],[180.36,1.58657742],[180.37,5.14658507],[180.4,6.90100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178672776,[[180.35,48.73811366],[180.34,4.99],[180.29,2.47811366],[180.23,16.65],[180.22,72.29019562]],[[180.39,2.84],[180.41,4.79338986],[180.43,5.14658507],[180.45,6.90100326],[180.57,17.25250817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178747841,[[180.35,37.0],[180.3,1.5856132],[180.24,12.0],[180.21,9.9869],[180.2,170.95544216]],[[180.36,11.82716384],[180.38,6.90100326],[180.4,10.3515049],[180.41,1.5856132],[180.45,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178771072,[[180.47,1.5856132],[180.45,46.08],[180.37,16.64],[180.36,9.9785],[180.34,77.6189]],[[180.53,10.07542581],[180.54,2.92],[180.55,6.90100326],[180.57,6.90100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178805994,[[180.47,4.9863],[180.46,2.47425897],[180.45,46.08],[180.35,16.64],[180.29,80.11655897]],[[180.51,4.19199787],[180.52,2.95],[180.55,5.1776383],[180.58,6.90100326],[180.6,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178833417,[[180.46,4.9866],[180.45,46.08],[180.44,2.47425897],[180.41,28.64],[180.36,10.31570794]],[[180.49,2.76],[180.52,4.87420944],[180.53,5.1776383],[180.56,6.90100326],[180.58,10.3515049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178887662,[[180.14,36.98398923],[180.11,4.9961],[180.07,0.96607629],[180.03,16.94545208],[179.98,94.4154]],[[180.18,2.97],[180.24,9.3012893],[180.25,8.38849226],[180.27,10.20675454],[180.33,13.80200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178908677,[[180.15,1.58398923],[180.09,4.9968],[180.04,37.52],[180.03,0.96633114],[180.0,16.64]],[[180.17,2.95],[180.21,5.1063401],[180.23,8.3924427],[180.25,10.2126802],[180.3,42.32200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178951609,[[179.87,5.0028],[179.86,49.61217293],[179.79,16.64],[179.7,221.8555],[179.68,77.9051]],[[179.94,2.92],[179.99,9.52667428],[180.0,5.13546511],[180.02,9.29331486],[180.09,55.98200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761178967325,[[179.98,2.48486139],[179.95,5.0006],[179.86,75.76731154],[179.85,12.49166139],[179.82,77.8432]],[[179.99,9.44562743],[180.01,2.93],[180.03,5.13546511],[180.05,6.80845347],[180.07,10.2126802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179040393,[[179.79,22.27819102],[179.75,12.96795728],[179.72,62.0],[179.63,2.49299102],[179.6,311.7567]],[[179.83,2.95],[179.84,4.50150205],[179.88,5.13546511],[179.91,6.80845347],[179.93,10.2126802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179052195,[[179.78,7.49829102],[179.71,57.75],[179.69,72.98424006],[179.67,77.9115],[179.65,89.916]],[[179.83,4.48544325],[179.87,2.95],[179.88,5.13546511],[179.9,6.80845347],[179.92,10.2126802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179092052,[[179.88,5.0025],[179.85,48.63299102],[179.81,16.69],[179.8,10.0099],[179.77,156.0]],[[179.95,2.79],[180.01,7.62845613],[180.03,6.80845347],[180.06,26.9026802],[180.07,2.49299102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179157709,[[179.74,5.0063],[179.73,1.59388905],[179.66,28.69],[179.65,10.0179],[179.63,26.48]],[[179.79,2.89],[179.81,5.05913352],[179.82,5.1285655],[179.84,1.59388905],[179.85,6.80845347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179179324,[[179.72,46.26],[179.71,5.0074],[179.66,2.49562204],[179.63,16.69],[179.58,88.93735217]],[[179.75,2.8],[179.78,5.1285655],[179.81,6.80845347],[179.83,12.70830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179200845,[[179.74,5.0063],[179.73,46.24],[179.71,2.49562204],[179.67,28.69],[179.63,2.49562204]],[[179.77,4.35407846],[179.79,2.71],[179.81,10.15818664],[179.84,6.80845347],[179.86,10.2126802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179243986,[[179.8,46.2],[179.79,1.59871268],[179.7,28.69],[179.69,10.0155],[179.67,62.0]],[[179.81,4.28704901],[179.82,2.74],[179.84,4.9796525],[179.85,5.18291158],[179.87,6.80845347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179295919,[[179.83,7.49583856],[179.81,46.16],[179.76,16.69],[179.75,22.37810682],[179.74,19.09094089]],[[179.88,4.18401157],[179.9,2.74],[179.92,5.18291158],[179.94,6.80845347],[179.96,10.2126802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179337659,[[179.82,46.14],[179.81,2.49193856],[179.74,2.49193856],[179.73,16.69],[179.72,16.46567977]],[[179.83,4.21913687],[179.87,5.18291158],[179.89,9.55845347],[179.92,10.2126802],[179.95,2.49193856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179399210,[[179.87,46.12],[179.86,1.59513093],[179.85,5.0033],[179.77,39.06830302],[179.71,221.9331]],[[179.9,4.13082176],[179.91,2.83],[179.94,5.18291158],[179.96,6.80845347],[180.19,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179443545,[[179.83,48.61112221],[179.76,10.0117],[179.74,2.49112221],[179.72,88.27383806]],[[179.93,5.19601415],[179.95,6.92876697],[179.97,10.39315046],[180.01,2.49112221],[180.02,13.85753395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179462764,[[179.98,46.08],[179.95,7.49162221],[179.85,31.18112221],[179.82,77.8424],[179.75,233.6211]],[[180.02,2.8],[180.05,4.0732654],[180.07,4.77751248],[180.08,5.19601415],[180.09,2.49112221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179480573,[[179.93,47.65298622],[179.92,5.0014],[179.85,28.69],[179.81,10.0093],[179.8,144.0]],[[180.0,4.08037007],[180.01,2.84],[180.03,1.59298622],[180.04,5.19601415],[180.06,6.92876697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179511601,[[180.08,1.59298622],[180.07,36.3772],[180.02,12.0],[180.01,16.51229194],[180.0,160.65]],[[180.18,2.75],[180.19,1.59298622],[180.22,4.82963889],[180.24,5.14391762],[180.26,6.92876697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179587070,[[180.01,2.48769334],[179.98,46.04],[179.95,16.69],[179.94,6.83464212],[179.91,10.38533806]],[[180.07,2.75],[180.11,5.14391762],[180.13,6.92876697],[180.15,10.39315046],[180.19,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179614408,[[180.2,1.59107674],[180.17,4.9944],[180.08,91.22009328],[180.06,139.7425],[180.05,9.9959]],[[180.27,2.83],[180.3,1.59107674],[180.35,4.74988555],[180.36,5.13285754],[180.37,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179639233,[[180.4,1.59107674],[180.37,4.9891],[180.29,21.33],[180.26,62.0],[180.25,12.0]],[[180.44,2.83],[180.49,4.65543048],[180.5,5.13285754],[180.52,1.59107674],[180.53,6.92876697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179672843,[[180.59,2.47297344],[180.55,4.9839],[180.52,14.54],[180.51,2.47297344],[180.46,16.63]],[[180.7,2.89],[180.71,5.13285754],[180.74,23.55876697],[180.75,2.47297344],[180.76,10.39315046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179737803,[[180.84,1.57830283],[180.78,17.6378],[180.72,10.38533806],[180.69,28.63],[180.67,75.84711742]],[[180.86,2.97],[180.9,4.12741047],[180.91,4.64626499],[180.92,5.12617893],[180.94,6.92876697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179753914,[[180.8,1.57830283],[180.77,51.1181],[180.69,27.01533806],[180.64,91.33991742],[180.55,256.82735548]],[[180.86,11.98863927],[180.89,6.73202848],[180.92,6.92876697],[180.94,27.02315046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179782450,[[180.75,46.06],[180.74,2.46487762],[180.68,10.38533806],[180.67,143.28],[180.64,23.81041742]],[[180.81,2.82],[180.86,4.8728947],[180.87,7.61860327],[180.9,6.92876697],[180.92,27.02315046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179812773,[[180.69,40.14],[180.65,4.9813],[180.64,2.46487762],[180.6,12.0],[180.59,33.64913272]],[[180.73,2.88],[180.77,5.15372565],[180.79,6.92876697],[180.8,2.46487762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179857101,[[180.75,46.02],[180.74,4.9789],[180.72,1.57963356],[180.67,12.0],[180.66,9.9619]],[[180.8,2.98],[180.81,5.15372565],[180.83,8.50840053],[181.07,178.00383489],[181.09,42.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179896330,[[180.88,1.57963356],[180.85,45.9],[180.78,28.63],[180.72,87.4144],[180.71,87.69106395]],[[180.94,2.72],[180.95,5.15372565],[180.97,6.92876697],[180.99,1.57963356],[181.0,10.39315046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179945680,[[180.81,4.9768],[180.8,2.46385489],[180.74,98.2],[180.73,2.46385489],[180.72,26.86096395]],[[180.88,4.05657197],[180.9,2.87],[180.91,5.15372565],[180.93,6.92876697],[180.95,2.46385489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761179988827,[[180.7,1.57865354],[180.66,45.92],[180.62,16.59],[180.61,9.9648],[180.6,77.507]],[[180.82,6.74326263],[180.84,6.92876697],[180.86,10.39315046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180008751,[[180.74,50.8989],[180.71,1.57865354],[180.67,28.59],[180.64,9.9631],[180.63,72.23096395]],[[180.76,4.09324631],[180.77,2.95],[180.81,5.16460909],[180.82,1.57865354],[180.83,6.92876697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180060587,[[180.59,46.04],[180.58,4.9831],[180.56,2.47109794],[180.52,143.4],[180.49,26.5615]],[[180.63,7.2311787],[180.67,5.14883948],[180.69,6.86511931],[180.71,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180098404,[[180.6,6.56401049],[180.56,21.12],[180.53,28.59],[180.51,9.9701],[180.41,157.12465692]],[[180.63,2.98],[180.66,5.14883948],[180.68,6.86511931],[180.7,1.58141049],[180.92,34.64383489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180119429,[[180.53,47.62141049],[180.48,90.59],[180.47,16.68844094],[180.42,14.60747233],[180.41,87.564]],[[180.59,4.32816535],[180.61,2.75],[180.63,5.16612067],[180.65,1.58141049],[180.66,6.86511931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180147354,[[180.43,46.18],[180.42,0.96281541],[180.39,4.9885],[180.38,145.99662266],[180.36,16.30911276]],[[180.47,2.78],[180.51,5.22316087],[180.53,5.16612067],[180.54,2.47662266],[180.55,6.86511931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180174573,[[180.36,48.57662266],[180.33,4.9899],[180.3,0.96500471],[180.29,2.47662266],[180.27,16.90958128]],[[180.41,2.91],[180.45,5.01500142],[180.46,5.16612067],[180.48,6.86511931],[180.5,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180222806,[[180.42,33.3882017],[180.34,90.59],[180.33,9.9802],[180.28,221.2238],[180.27,108.2035382]],[[180.49,4.31364213],[180.5,2.79],[180.52,4.94325398],[180.53,5.15430688],[180.54,1.9806017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180270348,[[180.51,46.02],[180.49,4.9858],[180.48,19.4623773],[180.41,16.63],[180.4,15.09189174]],[[180.58,2.93],[180.63,5.15430688],[180.64,3.09189174],[180.66,6.86511931],[180.68,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180307168,[[180.44,4.9869],[180.43,3.09189174],[180.41,62.34283132],[180.38,28.63],[180.3,140.60130471]],[[180.5,4.28091374],[180.51,2.77],[180.53,5.1524835],[180.55,6.86511931],[180.57,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180349405,[[180.52,45.98],[180.51,1.98024044],[180.45,16.63],[180.41,16.60625706],[180.39,77.5962]],[[180.56,4.26693377],[180.58,7.9224835],[180.6,6.86511931],[180.63,12.2779194],[180.67,13.73023862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180413061,[[180.49,45.94],[180.45,4.9869],[180.42,19.72035914],[180.41,16.60625706],[180.34,62.0]],[[180.5,2.76],[180.55,5.1524835],[180.57,6.86511931],[180.58,3.09035914],[180.6,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180446800,[[180.46,45.92],[180.45,4.9869],[180.43,3.09035914],[180.41,16.60625706],[180.39,28.63]],[[180.56,5.1524835],[180.58,6.86511931],[180.6,3.09035914],[180.61,10.29767896],[181.24,96.91428829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180508842,[[180.76,1.9796653],[180.75,45.86],[180.73,4.979],[180.64,33.51965093],[180.6,87.4711]],[[180.83,7.09701447],[180.86,5.1524835],[180.88,6.86511931],[180.91,10.29767896],[180.95,13.73023862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180540459,[[180.82,45.84],[180.8,3.08371357],[180.74,16.63],[180.73,3.08371357],[180.7,77.4665]],[[180.89,2.93],[180.92,4.88159147],[180.93,5.1524835],[180.95,6.86511931],[180.97,13.38139253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180559171,[[180.77,4.978],[180.74,3.08371357],[180.72,16.59],[180.67,163.4991825],[180.58,327.37399677]],[[180.82,2.93],[180.83,4.16137066],[180.86,4.83639777],[180.87,5.1524835],[180.9,6.86511931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180586787,[[180.85,45.8],[180.83,1.9718969],[180.81,4.9767],[180.76,16.59],[180.75,9.957]],[[180.86,4.13814982],[180.87,2.87],[180.91,5.16076194],[180.93,8.83701621],[180.95,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180659756,[[180.9,45.76],[180.89,4.9747],[180.88,3.07892635],[180.81,38.8476825],[180.77,9.9559]],[[180.93,2.69],[180.97,5.16743728],[180.99,6.86511931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180686578,[[180.98,45.74],[180.93,3.07892635],[180.9,23.40233326],[180.87,10.2576825],[180.84,41.95521167]],[[181.03,2.78],[181.07,5.16743728],[181.09,6.86511931],[181.1,3.07892635],[181.11,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180723714,[[180.95,1.96917233],[180.92,4.9738],[180.91,45.72],[180.85,38.8476825],[180.84,16.45126459]],[[180.99,2.79],[181.0,4.003183],[181.02,5.16743728],[181.05,8.83429164],[181.11,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180739132,[[180.94,1.96917233],[180.93,45.74],[180.91,4.9741],[180.82,32.90572745],[180.81,10.2576825]],[[180.98,2.79],[181.01,4.83096076],[181.02,5.16743728],[181.04,6.86511931],[181.05,1.96917233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180800463,[[180.96,48.7794932],[180.92,4.9739],[180.89,16.59],[180.84,15.0794932],[180.82,16.80504435]],[[181.03,2.9],[181.08,4.02929178],[181.1,7.78005267],[181.11,6.86511931],[181.22,17.32191744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180805170,[[180.99,8.0512932],[180.96,45.7],[180.91,16.59],[180.9,6.77645663],[180.89,12.0]],[[181.07,2.9],[181.15,4.62734039],[181.16,4.04093868],[181.17,45.72],[181.18,23.69639196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180848721,[[180.88,47.82847099],[180.82,4.9765],[180.8,16.92965408],[180.79,16.59],[180.78,6.77645663]],[[180.93,2.88],[180.97,4.63484796],[180.98,7.12352293],[181.0,6.86511931],[181.02,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180887750,[[181.0,4.9718],[180.98,3.07535377],[180.97,20.3],[180.95,19.66535377],[180.93,68.77645663]],[[181.08,2.81],[181.14,8.23040571],[181.17,52.72511931],[181.18,143.22],[181.33,24.25068442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180947694,[[181.07,1.96690621],[181.05,4.9703],[181.03,45.76],[181.01,35.36645663],[180.99,10.2576825]],[[181.13,2.95],[181.15,7.12999695],[181.17,6.86511931],[181.24,57.27657536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761180990431,[[180.98,47.68690621],[180.93,4.9737],[180.91,12.0],[180.89,16.59],[180.88,6.77645663]],[[181.03,2.77],[181.06,4.79869705],[181.07,5.16309074],[181.08,1.96690621],[181.1,6.86511931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181013848,[[180.98,45.72],[180.96,3.07531109],[180.95,4.973],[180.92,23.36645663],[180.91,12.0]],[[181.02,2.79],[181.05,5.14749256],[181.08,6.86511931],[181.1,10.29767896],[181.11,3.07531109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181069199,[[181.04,12.09702244],[181.02,45.36],[181.01,1.96823939],[180.98,4.9723],[180.96,23.36645663]],[[181.06,2.92],[181.1,5.14456614],[181.11,1.96823939],[181.13,6.86511931],[181.15,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181101022,[[181.01,14.23098637],[180.97,12.39643135],[180.94,50.6932],[180.92,40.81289181],[180.81,220.5967]],[[181.03,9.84647127],[181.04,2.85],[181.07,5.14456614],[181.09,6.86511931],[181.11,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181138359,[[180.96,45.72],[180.92,8.05203764],[180.9,28.59],[180.84,3.07823764],[180.75,325.4423]],[[180.97,4.52617711],[181.01,8.07275303],[181.03,6.86511931],[181.05,10.29767896],[181.14,17.55149861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181163279,[[180.92,12.21887103],[180.91,45.72],[180.89,4.9748],[180.87,28.59],[180.79,75.62001927]],[[180.94,4.31005792],[180.96,2.81],[180.99,5.1615515],[181.01,6.86511931],[181.03,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181237049,[[181.03,1.96828977],[181.0,57.50218394],[180.95,28.73302304],[180.89,62.0],[180.88,12.0]],[[181.06,7.15200645],[181.07,5.15940896],[181.1,6.86511931],[181.12,10.29767896],[181.13,1.96828977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181271182,[[181.0,11.82218394],[180.99,45.66],[180.97,3.07511916],[180.96,4.9728],[180.95,12.14302304]],[[181.06,5.15940896],[181.08,2.85],[181.09,6.86511931],[181.11,10.29767896],[181.98,121.1428603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181309922,[[181.03,45.66],[181.01,14.14455831],[181.0,4.9716],[180.98,16.59],[180.84,77.4038]],[[181.04,4.20315194],[181.06,2.87],[181.08,5.16088008],[181.11,8.83306511],[181.22,33.91191744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181378483,[[180.95,12.00696081],[180.9,13.9],[180.85,4.03912242],[180.78,205.16],[180.77,10.23509031]],[[180.96,6.94364319],[181.0,6.86511931],[181.02,13.37499717],[181.07,30.32023862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181395310,[[180.93,3.07731821],[180.91,12.13799303],[180.9,13.9],[180.89,4.9748],[180.85,29.55180421]],[[181.0,2.8],[181.04,4.10905936],[181.05,5.16165503],[181.07,3.07731821],[181.08,6.86511931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181430844,[[180.95,58.26935979],[180.93,4.9735],[180.92,3.07731821],[180.91,12.13799303],[180.87,28.59]],[[180.99,4.13372519],[181.0,2.81],[181.02,5.16165503],[181.04,6.86511931],[181.06,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181452268,[[181.09,1.96957318],[181.08,57.83313311],[181.04,16.95549796],[181.01,16.59],[181.0,62.0]],[[181.14,2.69],[181.17,1.96957318],[181.18,5.16165503],[181.2,6.86511931],[181.22,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181514305,[[180.94,12.28543766],[180.93,45.7],[180.92,3.07139632],[180.87,4.9751],[180.85,16.57]],[[181.01,2.88],[181.07,5.16165503],[181.08,3.07139632],[181.09,6.86511931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181541233,[[180.95,15.27766759],[180.9,4.9743],[180.89,12.3676543],[180.87,28.57],[180.77,10.23509031]],[[181.01,4.05595998],[181.02,2.89],[181.05,5.10015059],[181.08,6.86511931],[181.09,3.07139632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181561650,[[180.99,12.34712037],[180.98,1.96892575],[180.95,12.20627127],[180.89,40.9376543],[180.87,10.23509031]],[[181.04,4.0719049],[181.05,2.85],[181.07,1.96892575],[181.08,5.10015059],[181.1,6.86511931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181603294,[[180.89,12.3676543],[180.87,40.58],[180.86,1.96892575],[180.83,4.9762],[180.79,16.57]],[[180.92,2.75],[180.96,1.96892575],[180.97,5.16526722],[181.0,6.86511931],[181.02,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181667857,[[180.86,45.7],[180.85,12.59310778],[180.83,3.07969914],[180.76,28.57],[180.75,10.23509031]],[[180.92,2.76],[180.94,5.16526722],[180.96,6.86511931],[180.98,13.3773781],[181.03,13.73023862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181695188,[[180.95,12.14895807],[180.94,47.67199463],[180.91,12.12918768],[180.89,4.9746],[180.85,29.16310778]],[[180.96,4.15974088],[181.0,5.16526722],[181.03,6.86511931],[181.04,1.97199463],[181.14,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181749134,[[180.8,15.48849538],[180.79,45.7],[180.78,4.9776],[180.77,29.53244261],[179.34,89.56819401]],[[180.9,2.78],[180.94,5.16526722],[180.96,6.86511931],[180.97,3.08210728],[181.12,0.96161817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181801881,[[180.8,12.4063881],[180.77,45.7],[180.75,1.97303249],[180.71,22.53240886],[180.67,74.0]],[[180.82,2.91],[180.85,1.97303249],[180.86,5.15162295],[180.88,6.86511931],[181.0,17.32191744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181834689,[[181.08,11.92095796],[181.04,12.20140556],[181.03,1.97303249],[181.0,12.32551492],[180.97,46.66]],[[181.13,2.96],[181.14,1.97303249],[181.2,7.76653472],[181.21,46.66],[181.22,10.29767896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181890135,[[181.32,12.43929442],[181.27,19.65962905],[181.26,17.16394825],[181.17,3.06962905],[181.1,12.0]],[[181.41,2.93],[181.42,3.06962905],[181.48,4.02932459],[181.52,21.63751702],[181.53,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181937871,[[181.42,12.37393921],[181.38,1.95769776],[181.36,17.38149543],[181.34,31.76],[181.28,6.7170934]],[[181.46,2.81],[181.48,1.95769776],[181.5,5.12303858],[181.52,6.81238942],[181.55,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181973087,[[181.62,12.19016668],[181.55,57.63821462],[181.54,4.97318122],[181.51,11.6746934],[181.48,14.89173533]],[[181.73,2.9],[181.76,4.81609522],[181.81,48.26],[181.87,21.40609522],[181.91,6.81238942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761181990605,[[181.52,11.13475764],[181.51,4.9578],[181.49,4.97318122],[181.48,24.33704637],[181.47,17.56876238]],[[181.65,2.96],[181.73,11.0],[181.77,159.27],[181.8,7.74704637],[181.81,6.81238942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182027637,[[181.63,11.03601849],[181.62,7.74704637],[181.59,21.5454],[181.58,11.18000142],[181.53,10.81667953]],[[181.73,2.82],[181.75,5.12547649],[181.78,6.81238942],[181.8,10.21858413],[181.82,47.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182100188,[[181.73,12.31137962],[181.71,9.76163114],[181.7,16.5],[181.69,12.31137962],[181.54,248.0]],[[181.87,2.81],[181.88,8.72636933],[181.89,52.04982244],[181.91,149.39238942],[181.92,4.80933114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182121004,[[181.75,16.5],[181.7,19.86437436],[181.69,12.31137962],[181.65,143.10214011],[181.64,77.0629]],[[181.87,4.07526111],[181.9,2.81],[181.91,5.10982244],[181.93,6.81238942],[181.95,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182148622,[[181.69,12.31137962],[181.67,16.9534],[181.64,16.5],[181.63,62.0],[181.58,46.84]],[[181.78,2.76],[181.8,46.78],[181.81,5.10982244],[181.84,6.81238942],[181.95,24.74984642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182170842,[[181.69,12.15741417],[181.66,4.80947667],[181.62,12.17109947]],[[181.84,5.10982244],[181.85,2.69],[181.87,6.81238942],[181.89,11.17620658],[181.94,13.62077765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182232392,[[181.86,12.11499487],[181.78,0.14519],[181.77,48.68],[181.74,4.9511],[181.71,7.71662675]],[[181.87,6.75258754],[181.88,4.98219612],[181.91,9.15734428],[181.94,6.81238942],[181.96,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182255712,[[181.56,0.78],[181.5,7.72992586],[181.49,158.70213184],[181.47,11.4],[181.43,0.95762245]],[[181.69,2.8],[181.7,8.88718305],[181.72,36.35891228],[181.74,14.54231528],[181.77,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182276824,[[181.55,0.78],[181.54,4.9565],[181.49,7.72992586],[181.47,47.86],[181.45,71.9182]],[[181.62,2.8],[181.63,5.09891228],[181.66,6.81238942],[181.68,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182316655,[[181.66,41.99660767],[181.53,16.5],[181.52,167.56974434],[181.51,13.43052973],[181.47,77.1319]],[[181.74,2.79],[181.76,5.09891228],[181.79,6.81238942],[181.81,10.21858413],[182.16,55.37959331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182356995,[[181.51,3.05970738],[181.5,4.9576],[181.44,47.5],[181.42,0.95903435],[181.39,19.55970738]],[[181.58,2.73],[181.62,9.24760516],[181.64,8.18263592],[181.66,6.81238942],[181.68,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182376605,[[181.58,4.9554],[181.56,3.05970738],[181.53,28.53],[181.52,50.43970738],[181.5,9.9154]],[[181.65,2.73],[181.68,4.92391865],[181.7,5.12292854],[181.72,9.8720968],[181.75,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182423735,[[181.41,47.24],[181.39,1.95716068],[181.37,142.68],[181.29,83.9271],[181.26,77.2202]],[[181.46,2.82],[181.49,1.95716068],[181.5,4.90439645],[181.51,5.13697865],[181.53,6.81238942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182467264,[[181.49,47.2],[181.48,1.95716068],[181.38,16.53],[181.37,12.95929872],[181.32,90.62582973]],[[181.55,5.13697865],[181.56,2.86],[181.58,6.81238942],[181.6,12.17574481],[181.64,37.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182490376,[[181.21,48.88990732],[181.06,80.36481531],[181.05,77.3099],[181.04,9.9407]],[[181.34,3.05901531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182511688,[[181.13,47.16],[181.11,4.9684],[181.1,0.96064927],[181.04,167.19130567],[181.0,139.3316]],[[181.23,4.28253655],[181.24,2.92],[181.27,5.13728945],[181.3,6.81238942],[181.31,7.76130567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182582667,[[181.09,1.96756808],[181.08,22.7],[181.01,0.96121975],[180.96,16.53],[180.92,139.3659]],[[181.13,4.39093943],[181.15,5.10072729],[181.16,2.92],[181.17,6.81238942],[181.2,12.18615221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182588472,[[181.09,47.12],[181.07,1.96756808],[181.05,4.9699],[181.01,12.96121975],[180.98,16.53]],[[181.14,2.92],[181.15,5.10072729],[181.17,8.7799575],[181.2,10.21858413],[181.28,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182636201,[[180.86,2.76],[180.8,8.04964627],[180.78,0.96229624],[180.64,89.4863],[180.61,77.4999]],[[180.91,6.32072729],[180.93,6.81238942],[180.96,13.2915304],[181.01,13.62077765],[181.05,51.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182656718,[[180.66,2.7],[180.59,408.0],[180.57,4.85883587],[180.53,9.9686],[180.5,77.5466]],[[180.78,2.98],[180.79,4.53875035],[180.81,6.81238942],[180.83,10.21858413],[180.85,4.85883587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182700845,[[180.84,47.86],[180.83,2.92],[180.81,1.97203815],[180.75,28.61],[180.73,9.9574]],[[180.9,2.85],[180.91,1.97203815],[181.0,26.82858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182742195,[[180.71,50.11],[180.7,3.08314459],[180.66,5.94386183],[180.61,10.26668581],[180.6,143.3]],[[180.77,2.7],[180.82,5.1531511],[180.84,9.89553401],[180.87,26.82858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182761711,[[180.77,2.72],[180.76,3.08314459],[180.75,47.38],[180.71,4.9793],[180.66,0.96316183]],[[180.82,2.81],[180.83,5.1531511],[180.86,6.81238942],[180.88,10.21858413],[180.91,19.69314459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182824370,[[180.72,49.94],[180.7,1.97419621],[180.64,4.9813],[180.62,28.61],[180.58,143.34]],[[180.73,4.15910969],[180.75,2.96],[180.76,5.1531511],[180.79,8.78658563],[180.81,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182858000,[[180.8,2.88],[180.79,3.08274502],[180.78,47.14],[180.75,4.9782],[180.73,3.08274502]],[[180.83,2.97],[180.86,5.16075031],[180.89,6.81238942],[180.91,10.21858413],[182.72,76.1469408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182900430,[[180.72,2.94],[180.71,0.96252247],[180.7,47.02],[180.67,19.69274502],[180.52,77.5373]],[[180.76,2.9],[180.8,5.16075031],[180.83,9.89513444],[180.85,10.21858413],[180.9,30.23077765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182923358,[[180.64,2.7],[180.63,1.97453935],[180.62,46.92],[180.61,0.96333513],[180.57,21.5931]],[[180.66,4.29947863],[180.67,2.75],[180.7,5.03262949],[180.72,5.16075031],[180.73,1.97453935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761182994691,[[180.77,2.9],[180.76,3.08611071],[180.72,63.33],[180.65,9.9618],[180.64,77.4856]],[[180.88,7.86652805],[180.9,5.16075031],[180.91,3.08611071],[180.92,6.81238942],[180.95,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183021018,[[180.82,2.73],[180.81,1.97252452],[180.8,46.66],[180.76,4.9779],[180.74,19.69611071]],[[180.85,2.8],[180.89,5.16075031],[180.91,8.78491394],[180.94,10.21858413],[181.21,50.57198536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183051545,[[180.94,4.67252452],[180.92,46.6],[180.87,4.9749],[180.79,28.61],[180.78,71.9549]],[[180.97,2.98],[181.01,5.16075031],[181.04,8.78491394],[181.11,257.62077765],[181.15,17.02597206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183087065,[[180.93,2.75],[180.92,3.07947951],[180.86,46.52],[180.84,3.07947951],[180.79,16.61]],[[180.97,2.72],[180.99,4.90298653],[181.0,5.16075031],[181.02,6.81238942],[181.04,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183137017,[[181.07,2.72],[181.06,4.9696],[181.05,19.68947951],[181.01,46.9],[180.95,23.27989997]],[[181.14,4.15153077],[181.17,2.79],[181.19,5.16075031],[181.21,3.07947951],[181.22,6.81238942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183171240,[[181.45,2.86],[181.4,9.78771615],[181.37,46.28],[181.3,62.0],[181.23,28.16962208]],[[181.54,2.88],[181.55,4.84816346],[181.57,3.96499153],[181.59,4.82721615],[181.6,5.16075031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183186851,[[181.45,2.82],[181.41,16.61],[181.4,4.82721615],[181.37,46.28],[181.35,14.75051615]],[[181.53,4.02483098],[181.54,2.83],[181.55,5.16075031],[181.58,6.81238942],[181.6,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183244022,[[181.6,2.87],[181.59,4.9552],[181.57,46.14],[181.54,150.39788997],[181.53,16.31141645]],[[181.69,2.78],[181.73,5.16075031],[181.76,6.81238942],[181.78,10.21858413],[181.81,45.54788997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183250419,[[181.68,2.77],[181.66,46.14],[181.64,7.7277343],[181.58,98.77582046],[181.53,29.96922548]],[[181.75,2.83],[181.78,4.02397985],[181.82,5.16075031],[181.84,6.81238942],[181.87,27.63858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183304362,[[181.6,4.77273875],[181.54,142.66],[181.53,16.31141645],[181.52,26.77512046]],[[181.69,2.98],[181.75,5.1218438],[181.8,10.21858413],[181.84,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183323678,[[181.68,2.82],[181.67,1.95273875],[181.64,4.9537],[181.58,78.52],[181.57,58.1]],[[181.75,2.98],[181.78,1.95273875],[181.82,5.1218438],[181.84,6.81238942],[182.0,21.6743846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183377828,[[181.64,2.71],[181.63,4.954],[181.62,3.05249984],[181.59,46.12],[181.53,28.52]],[[181.72,2.98],[181.74,5.12864491],[181.77,6.81238942],[181.79,13.27108397],[182.41,1039.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183419967,[[181.42,4.9597],[181.39,12.0],[181.31,23.58350903],[181.29,220.8454949],[181.28,248.0]],[[181.54,2.75],[181.57,1.95599902],[181.58,9.77581315],[181.6,6.81238942],[181.63,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183441185,[[181.44,4.74599902],[181.39,46.12],[181.31,38.4459],[181.29,143.6382949],[180.84,55.11888862]],[[181.5,2.75],[181.52,4.12275452],[181.55,1.95599902],[181.57,5.13281702],[181.58,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183510151,[[181.5,46.06],[181.47,2.94],[181.46,3.06142045],[181.45,4.9589],[181.39,31.58142045]],[[181.51,4.09930048],[181.54,7.87527567],[181.56,6.81238942],[181.58,10.21858413],[181.67,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183540888,[[181.66,1.95787327],[181.61,48.9],[181.58,4.9553],[181.51,28.7649969],[181.47,16.52]],[[181.67,2.73],[181.69,4.04762942],[181.72,5.14527567],[181.74,6.81238942],[181.75,19.45036505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183589026,[[181.52,2.95],[181.51,3.05794568],[181.5,45.98],[181.48,4.958],[181.42,28.54]],[[181.59,2.68],[181.62,5.14368485],[181.65,6.81238942],[181.66,3.05794568],[181.71,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183601435,[[181.57,48.88],[181.54,3.05794568],[181.51,4.9572],[181.5,12.0],[181.36,325.18]],[[181.58,4.33267367],[181.6,5.14368485],[181.61,2.82],[181.63,6.81238942],[181.65,10.21858413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183673815,[[181.45,1.95404277],[181.42,2.7],[181.36,26.64],[181.31,12.95941773],[181.26,33.06930088]],[[181.47,2.76],[181.49,4.19930759],[181.53,5.13692522],[181.55,6.8470006],[181.56,1.95404277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183686720,[[181.47,1.95404277],[181.36,26.64],[181.31,29.49941773],[181.14,5.509],[180.82,55.11888862]],[[181.48,4.21764174],[181.52,7.89692522],[181.54,6.8470006],[181.56,10.2705009],[181.58,1.95404277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183729274,[[181.5,2.73],[181.49,4.9579],[181.45,3.05999096],[181.44,25.2],[181.33,90.84670903]],[[181.55,6.89358506],[181.59,5.13692522],[181.62,9.90699156],[181.64,10.2705009],[181.69,30.16077765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183803522,[[181.56,2.8],[181.55,1.9591719],[181.53,4.9567],[181.44,51.97076904],[181.43,71.9188]],[[181.59,4.13118264],[181.61,2.89],[181.63,5.14393172],[181.64,1.9591719],[181.66,6.8470006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183831125,[[181.75,40.6],[181.74,4.9511],[181.68,16.54],[181.66,12.0],[181.56,77.0918]],[[181.88,3.05144126],[181.91,4.04412085],[181.92,5.14393172],[181.94,3.05144126],[181.95,7.8042806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183859249,[[181.71,2.76],[181.7,45.7],[181.67,8.00424126],[181.61,31.59144126],[181.58,16.92464901]],[[181.75,2.96],[181.79,4.76487881],[181.81,5.14393172],[181.83,6.8470006],[181.84,3.05144126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183891686,[[181.91,1.94931222],[181.88,2.88],[181.78,62.22],[181.73,9.9024],[181.71,12.0]],[[181.95,2.81],[181.97,4.01490724],[181.99,5.14393172],[182.0,1.94931222],[182.01,6.8470006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183968462,[[181.91,1.57],[181.88,3.04755526],[181.86,50.1276],[181.83,15.04755526],[181.79,16.5]],[[181.97,2.96],[182.02,8.16800811],[182.04,6.8470006],[182.06,56.0705009],[182.2,60.55068442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761183995476,[[181.9,1.57],[181.89,3.04755526],[181.88,45.68],[181.83,31.54755526],[181.82,10.23076904]],[[181.98,8.09045285],[182.0,6.8470006],[182.03,10.2705009],[182.04,3.04755526],[182.07,13.62077765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184036813,[[181.98,1.94817439],[181.95,47.25],[181.9,4.9466],[181.86,38.66790609],[181.81,13.55720812]],[[181.99,6.88978808],[182.02,5.13654121],[182.04,6.84872161],[182.07,12.22125681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184096378,[[181.83,45.64],[181.81,1.57],[181.8,7.99313617],[181.77,16.5],[181.76,12.0]],[[181.9,2.78],[181.95,5.13654121],[181.96,3.04363617],[181.97,6.84872161],[182.03,430.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184147212,[[181.87,45.66],[181.86,1.94899027],[181.83,1.57],[181.8,4.9495],[181.76,28.5]],[[181.88,2.87],[181.93,5.11850873],[181.94,1.94899027],[181.95,6.84872161],[181.98,10.27308242]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184182224,[[181.66,3.52899027],[181.6,45.62],[181.58,16.9555],[181.57,0.95814978],[181.39,10.07762352]],[[181.69,2.87],[181.74,4.00792301],[181.75,16.54505149],[181.76,1.94899027],[181.78,50.76808559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184227166,[[181.73,1.58],[181.72,13.07885587],[181.69,6.71310996],[181.68,12.0],[181.58,110.53981015]],[[181.82,2.85],[181.86,4.1407255],[181.87,3.0536782],[181.88,5.10808559],[181.89,16.48688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184240989,[[181.75,1.58],[181.73,5.07347767],[181.72,4.9516],[181.71,9.76678816],[181.69,22.07762352]],[[181.81,2.74],[181.85,4.03460959],[181.87,8.16176379],[181.89,16.48688767],[182.01,261.12180403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184336468,[[181.68,1.57],[181.67,3.04892687],[181.62,28.51],[181.61,3.04892687],[181.6,6.77969047]],[[181.8,2.95],[181.84,8.18440125],[181.86,6.84729917],[181.89,10.27094876],[181.91,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184349179,[[181.84,1.57],[181.81,27.64],[181.8,4.9494],[181.79,15.04892687],[181.73,16.51]],[[181.95,2.82],[181.96,3.04892687],[181.97,4.62017799],[181.99,5.09824597],[182.0,16.19351999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184405026,[[181.68,1.950545],[181.67,1.57],[181.64,0.95730634],[181.62,37.2744],[181.58,165.82969047]],[[181.76,2.77],[181.78,1.950545],[181.79,5.09824597],[181.81,6.84729917],[181.84,10.27094876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184497128,[[181.77,1.57],[181.73,6.90355661],[181.71,12.0],[181.68,10.16998441],[181.66,16.51]],[[181.8,3.99691888],[181.81,2.79],[181.82,1.95215661],[181.84,5.14103344],[181.86,6.85471125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184530346,[[181.81,1.57],[181.8,1.95215661],[181.78,4.95],[181.75,57.58],[181.72,26.67998441]],[[181.88,5.14103344],[181.9,1.95215661],[181.91,6.85471125],[181.93,10.28206688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184601195,[[181.76,1.57],[181.75,3.04886363],[181.73,45.56],[181.68,16.51],[181.67,10.16998441]],[[181.82,2.78],[181.83,5.14103344],[181.86,6.85471125],[181.88,10.28206688],[181.91,3.04886363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184683149,[[181.8,1.57],[181.79,3.04543048],[181.78,4.95],[181.77,45.48],[181.72,25.21541489]],[[181.84,2.68],[181.89,5.13620724],[181.91,6.85471125],[181.93,3.04543048],[181.94,10.28206688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184731887,[[181.83,47.02],[181.82,3.04543048],[181.8,4.9495],[181.76,12.0],[181.75,10.16998441]],[[181.86,2.83],[181.9,5.14178688],[181.93,6.85471125],[181.95,10.28206688],[182.04,0.95684571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184763112,[[181.78,1.95009994],[181.76,45.46],[181.73,4.9512],[181.67,29.46709571],[181.61,86.9838]],[[181.8,2.91],[181.85,5.14178688],[181.88,8.80481119],[181.9,10.28206688],[181.94,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184783239,[[181.75,1.95009994],[181.73,1.57],[181.71,45.48],[181.67,4.9529],[181.64,12.95783331]],[[181.77,2.7],[181.79,4.04912049],[181.82,5.14178688],[181.84,8.80481119],[181.91,13.7094225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184830672,[[181.71,1.58],[181.7,45.46],[181.69,3.05048273],[181.68,4.9528],[181.64,0.95783331]],[[181.74,2.79],[181.78,5.14178688],[181.8,6.85471125],[181.82,3.05048273],[181.83,10.28206688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184888223,[[181.62,1.58],[181.61,1.95634946],[181.58,50.4354],[181.56,12.95836087],[181.52,16.52]],[[181.65,2.7],[181.69,5.11330816],[181.7,1.95634946],[181.71,6.85471125],[181.74,10.28206688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184915136,[[181.68,3.52634946],[181.64,50.4338],[181.57,38.68998441],[181.56,0.95836087],[181.54,9.913]],[[181.69,4.08209565],[181.72,2.74],[181.73,4.64841549],[181.74,5.11330816],[181.76,6.85471125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761184952364,[[181.52,1.58],[181.51,45.48],[181.5,3.05309912],[181.48,5.91687013],[181.42,16.52]],[[181.58,2.85],[181.61,4.10428932],[181.63,5.11330816],[181.65,6.85471125],[181.66,3.05309912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185024138,[[181.57,1.58],[181.56,47.47748176],[181.54,4.9563],[181.46,23.12883379]],[[181.58,4.11523419],[181.61,2.9],[181.62,5.13950402],[181.65,6.85471125],[181.67,10.28206688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185054859,[[181.47,1.58],[181.46,48.57782632],[181.42,0.95899471],[181.31,156.27997922],[181.3,77.2023]],[[181.54,2.71],[181.56,5.14229031],[181.58,6.85471125],[181.6,3.05782632],[181.61,10.28206688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185082179,[[181.52,1.58],[181.51,3.05782632],[181.5,45.54],[181.49,4.9577],[181.43,16.52]],[[181.56,2.92],[181.58,5.14229031],[181.6,6.85471125],[181.62,10.28206688],[181.67,13.7094225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185143138,[[181.44,45.52],[181.41,6.5401],[181.39,0.95921939],[181.35,28.53],[181.26,142.78]],[[181.45,7.18857825],[181.47,5.13319084],[181.5,6.85471125],[181.52,10.28206688],[181.57,13.7094225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185202402,[[181.47,45.52],[181.46,1.58],[181.45,4.9589],[181.4,16.53],[181.39,12.95921939]],[[181.48,4.30021399],[181.49,2.87],[181.51,5.14814938],[181.53,6.85471125],[181.56,10.28206688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185242334,[[181.47,45.5],[181.44,1.58],[181.41,4.9602],[181.39,0.95921939],[181.36,16.53]],[[181.48,16.82443201],[181.5,6.86055591],[181.52,10.29083387],[181.57,13.72111183],[181.62,33.68138979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185284465,[[181.48,1.58],[181.47,45.5],[181.46,4.9587],[181.4,28.53],[181.37,9.9224]],[[181.52,2.92],[181.54,5.1523058],[181.56,6.86055591],[181.58,10.29083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185360538,[[181.53,40.4568],[181.47,16.53],[181.46,28.29789793],[181.43,20.12777445],[181.4,77.1606]],[[181.62,2.83],[181.64,6.86055591],[181.66,10.29083387],[181.71,13.72111183],[181.74,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185407056,[[181.66,4.9533],[181.65,45.44],[181.59,28.53],[181.58,62.0],[181.46,264.29789793]],[[181.71,2.84],[181.77,6.86055591],[181.78,33.48],[181.79,10.29083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185435296,[[181.73,45.42],[181.72,4.9517],[181.62,28.53],[181.6,20.11847445],[181.59,77.0803]],[[181.8,2.78],[181.84,4.02890042],[181.85,5.13226009],[181.88,267.55281964],[181.95,13.72111183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185476334,[[181.75,4.9509],[181.74,45.4],[181.65,38.73857445],[181.64,16.62020512],[181.63,9.9084]],[[181.8,7.86596301],[181.83,5.13226009],[181.85,6.86055591],[181.88,10.29083387],[181.94,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185528987,[[181.69,45.4],[181.68,4.9526],[181.66,3.05093549],[181.62,16.53],[181.61,24.96033549]],[[181.74,2.83],[181.77,5.13226009],[181.8,6.86055591],[182.17,54.77839343],[182.22,316.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185551604,[[181.68,45.4],[181.67,4.9529],[181.64,3.05093549],[181.62,16.53],[181.61,3.05093549]],[[181.73,2.88],[181.77,5.13226009],[181.8,6.86055591],[181.92,17.15138979],[182.46,96.91428829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185619743,[[181.77,1.95384271],[181.7,42.14],[181.61,28.53],[181.6,62.0],[181.58,87.95074881]],[[181.78,2.92],[181.8,5.13296942],[181.83,52.28055591],[181.85,10.29083387],[181.91,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185659881,[[181.77,3.04917317],[181.76,4.9505],[181.72,19.57917317],[181.7,57.4],[181.62,90.73692467]],[[181.81,2.69],[181.85,5.12013468],[181.87,6.86055591],[181.9,10.29083387],[182.43,1122.06938997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185680405,[[181.72,45.38],[181.69,8.00167317],[181.62,28.51],[181.61,3.04917317],[181.55,156.18692467]],[[181.73,2.72],[181.78,5.14333109],[181.8,6.86055591],[181.82,3.04917317],[181.83,10.29083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185712126,[[181.81,1.95100156],[181.79,4.9499],[181.78,45.38],[181.7,16.51],[181.69,9.9053]],[[181.82,4.14169458],[181.84,2.73],[181.87,5.14333109],[181.89,6.86055591],[181.91,10.29083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185772169,[[181.86,6.96707949],[181.84,45.36],[181.82,4.9489],[181.75,28.51],[181.74,72.16290829]],[[181.89,5.15006324],[181.91,6.86055591],[181.93,10.29083387],[181.98,13.72111183],[182.38,69.22449164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185841328,[[182.0,1.94753021],[181.95,50.2656],[181.86,90.51],[181.84,10.16290829],[181.79,233.06642467]],[[182.06,2.96],[182.07,5.12811167],[182.09,8.80808612],[182.11,16.10301454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185873742,[[182.06,1.94753021],[182.03,44.78],[181.99,16.51],[181.98,23.19923028],[181.96,22.16290829]],[[182.12,2.84],[182.16,5.12811167],[182.17,1.94753021],[182.18,6.86055591],[182.2,10.29083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185893767,[[181.99,1.94753021],[181.94,45.4],[181.93,4.9462],[181.88,33.16104012],[181.86,22.16290829]],[[182.0,2.92],[182.01,3.97227927],[182.05,5.12811167],[182.08,8.80808612],[182.1,10.29083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185954009,[[182.03,3.04293161],[182.01,61.85],[181.97,6.81974459],[181.95,10.16290829],[181.9,90.62002467]],[[182.13,2.9],[182.16,5.12811167],[182.19,9.90348752],[182.21,10.29083387],[182.24,0.95583388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761185963633,[[182.06,1.94558097],[182.05,4.9429],[182.02,28.51],[182.01,45.34],[181.94,10.16290829]],[[182.11,2.83],[182.16,1.94558097],[182.17,5.12811167],[182.19,6.86055591],[182.56,54.77839343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186028485,[[181.97,2.89],[181.96,48.40183858],[181.94,4.9459],[181.91,28.48],[181.88,16.65104012]],[[182.03,2.95],[182.09,5.13317392],[182.11,9.90239449],[182.14,10.29083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186060210,[[182.06,5.75183858],[182.01,4.944],[182.0,45.32],[181.96,28.48],[181.9,13.66692467]],[[182.1,2.81],[182.11,5.13317392],[182.13,6.86055591],[182.16,10.29083387],[182.2,16.76295041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186128456,[[182.1,2.9],[182.09,1.94542613],[182.06,4.9427],[182.02,16.48],[182.0,22.18336329]],[[182.13,3.98462253],[182.18,9.98170315],[182.2,6.82576164],[182.22,10.23864246],[182.26,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186175505,[[182.12,2.96],[182.11,45.34],[182.09,4.9419],[182.08,3.03987397],[182.05,16.48]],[[182.16,2.95],[182.21,5.12627702],[182.23,6.82576164],[182.25,3.03987397],[182.26,10.23864246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186220738,[[182.06,2.85],[182.05,1.94547479],[182.0,4.9444],[181.98,12.0],[48.443,99.66051765]],[[182.09,2.82],[182.1,5.12627702],[182.13,6.82576164],[182.14,1.94547479],[182.15,10.23864246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186327639,[[182.02,2.87],[182.01,1.94706229],[181.98,45.32],[181.97,4.9452],[181.92,38.67705571]],[[182.04,4.02285105],[182.05,2.91],[182.09,5.13459259],[182.11,8.78170319],[182.13,10.25196136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186353556,[[182.05,2.68],[182.04,1.94706229],[182.02,50.2637],[181.97,28.48],[181.96,10.19705571]],[[182.08,4.01615695],[182.09,2.84],[182.12,5.13459259],[182.14,8.78170319],[182.21,30.14928181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186397791,[[181.91,2.9],[181.9,3.04361368],[181.88,34.68],[181.87,4.9478],[181.84,0.95671418]],[[182.01,2.94],[182.03,5.13459259],[182.04,3.04361368],[182.06,6.8346409],[182.08,43.79196136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186410595,[[181.91,2.9],[181.9,48.36361368],[181.89,4.9473],[181.84,12.95671418],[181.83,19.52361368]],[[181.98,2.94],[182.03,4.05083146],[182.04,3.04361368],[182.05,5.13459259],[182.07,23.13886004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186486162,[[182.04,4.77827474],[182.03,45.28],[182.0,4.9443],[181.97,12.0],[181.94,16.48]],[[182.07,2.92],[182.09,4.04517024],[182.12,1.94827474],[182.13,5.11195344],[182.15,6.8346409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186488954,[[181.99,1.94827474],[181.97,14.83],[181.92,16.48],[181.9,10.19705571],[181.88,152.2352]],[[182.07,2.92],[182.08,1.94827474],[182.11,5.11195344],[182.14,6.8346409],[182.16,10.25196136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186564039,[[182.1,2.87],[182.08,3.04182752],[182.04,45.28],[182.03,4.9436],[181.97,28.48]],[[182.11,3.99912284],[182.13,2.74],[182.18,6.8346409],[182.2,10.25196136],[182.21,16.44895981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186611978,[[182.08,2.95],[182.07,1.94611077],[182.02,40.3237],[181.97,38.67705571],[181.88,341.93747215]],[[182.11,4.09484334],[182.12,2.7],[182.14,5.12798546],[182.16,6.8346409],[182.17,1.94611077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186659511,[[182.03,2.85],[182.01,3.03794752],[181.99,45.34],[181.98,4.945],[181.96,16.48]],[[182.06,2.77],[182.09,4.02433963],[182.11,5.12798546],[182.14,6.8346409],[182.15,3.03794752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186689930,[[182.0,2.82],[181.99,3.03794752],[181.96,50.3654],[181.91,16.48],[181.9,22.19705571]],[[182.05,4.03869681],[182.08,2.88],[182.09,5.12798546],[182.12,6.8346409],[182.13,3.03794752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186719156,[[182.01,2.89],[182.0,1.94668942],[181.95,57.4],[181.93,16.48],[181.92,0.95604396]],[[182.05,7.00154269],[182.08,5.12798546],[182.1,6.8346409],[182.11,1.94668942],[182.27,23.89016574]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186792710,[[181.97,2.75],[181.96,45.42],[181.93,3.04320869],[181.92,4.9464],[181.88,22.19705571]],[[181.99,4.04507143],[182.0,2.68],[182.03,5.13576428],[182.06,6.8346409],[182.08,13.29517005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186829734,[[182.11,2.96],[182.1,1.94622988],[182.07,33.14],[182.05,4.9429],[181.98,28.48]],[[182.13,2.86],[182.17,3.971308],[182.18,5.13537221],[182.2,8.78087078],[182.22,10.25196136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186850348,[[182.2,4.73622988],[182.15,4.9401],[182.11,28.48],[182.1,16.5913967],[182.08,45.34]],[[182.26,2.9],[182.27,3.95398191],[182.29,7.05319356],[182.32,6.8346409],[182.35,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186877073,[[182.16,2.79],[182.13,3.03582936],[182.11,4.9412],[182.06,28.48],[182.05,48.41582936]],[[182.2,2.79],[182.23,5.10696368],[182.25,6.8346409],[182.28,13.28779072],[182.41,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186965466,[[182.33,5.02494451],[182.31,1.94332729],[182.3,2.85],[182.29,45.3],[182.25,4.9377]],[[182.36,2.91],[182.4,7.0786604],[182.43,6.8346409],[182.46,10.25196136],[182.53,13.66928181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761186991788,[[182.34,5.02973672],[182.33,2.69],[182.32,1.94332729],[182.24,4.9378],[182.21,57.32]],[[182.36,2.81],[182.38,5.11401012],[182.4,6.8346409],[182.42,10.25196136],[182.52,17.0644041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187038622,[[182.4,2.83],[182.36,3.03106728],[182.3,4.9361],[182.29,16.47],[182.28,16.6671728]],[[182.42,4.0201951],[182.45,7.77668774],[182.48,6.8346409],[182.5,10.25196136],[182.51,3.03106728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187096058,[[182.01,2.72],[182.0,1.93957596],[181.96,4.9455],[181.95,32.19601769],[181.78,489.15195514]],[[182.09,2.72],[182.1,1.93957596],[182.15,4.00754049],[182.16,5.09943356],[182.19,6.80142729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187119877,[[182.02,1.93957596],[182.01,2.8],[181.95,31.24],[181.93,4.9463],[181.91,0.95625412]],[[182.05,2.92],[182.09,5.09943356],[182.1,1.93957596],[182.11,6.80142729],[182.18,13.60285459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187172425,[[182.15,2.83],[182.14,45.4],[182.11,3.04227365],[182.1,12.0],[182.06,16.47]],[[182.22,2.73],[182.26,3.99512217],[182.27,8.17517199],[182.29,6.80142729],[182.32,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187178328,[[182.15,2.83],[182.14,45.4],[182.12,4.941],[182.11,3.04227365],[182.1,12.0]],[[182.22,2.73],[182.26,3.99512217],[182.27,8.17517199],[182.3,6.80142729],[182.32,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187232983,[[182.07,1.94525931],[182.06,1.62],[182.02,4.9437],[181.98,28.48],[181.94,10.13935514]],[[182.09,2.74],[182.11,8.73661536],[182.14,5.10338854],[182.16,6.80142729],[182.17,1.94525931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187249099,[[182.05,1.62],[182.04,3.04076014],[182.02,4.9437],[181.98,28.48],[181.95,10.13935514]],[[182.09,2.74],[182.1,4.71866201],[182.13,5.12264232],[182.15,6.80142729],[182.22,59.97872785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187289724,[[181.99,6.5646],[181.98,3.04076014],[181.96,45.42],[181.85,76.9738],[45.152,100.96049114]],[[182.03,2.69],[182.07,5.12264232],[182.1,6.80142729],[182.12,10.20214094],[182.17,73.42285459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187348179,[[182.12,3.55660109],[182.07,4.9423],[182.04,45.4],[182.0,26.61935514],[181.96,9.8909]],[[182.14,2.73],[182.17,5.12264232],[182.2,6.80142729],[182.22,12.14874203],[182.27,155.96285459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187411133,[[181.96,1.61],[181.95,3.03901332],[181.94,4.9458],[181.91,45.42],[181.9,12.95639866]],[[182.03,6.81638482],[182.07,5.12264232],[182.09,6.80142729],[182.11,13.24115426],[182.56,68.01427299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187448459,[[182.02,1.62],[181.99,4.9445],[181.97,45.4],[181.95,12.0],[49.427,99.27198651]],[[182.07,2.71],[182.09,5.12264232],[182.11,6.80142729],[182.13,10.20214094],[182.14,1.94617662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187538220,[[181.94,2.77],[181.93,3.04061025],[181.9,0.95639866],[181.88,50.3274],[181.83,3.04061025]],[[181.98,4.13021503],[182.03,5.14226892],[182.05,6.80142729],[182.07,10.20214094],[182.08,3.04061025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187587257,[[181.86,2.71],[181.85,1.95141876],[181.81,4.9492],[181.79,6.81927476],[181.77,26.62935514]],[[181.91,2.76],[181.95,1.95141876],[181.96,5.14226892],[181.98,6.80142729],[182.0,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187622577,[[181.91,2.79],[181.88,3.04398015],[181.87,16.9477],[181.83,62.07],[181.82,6.81927476]],[[182.01,2.76],[182.03,3.04398015],[182.04,5.11162806],[182.07,6.80142729],[182.08,17.44658269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187704856,[[181.93,1.94603742],[181.92,2.84],[181.88,4.9473],[181.84,12.0],[181.83,6.81927476]],[[181.99,2.71],[182.02,7.05766548],[182.05,23.29142729],[182.07,10.20214094],[182.16,17.00356824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187776513,[[182.15,5.13285618],[182.14,2.75],[182.13,3.04653637],[182.08,10.0],[182.04,3.04653637]],[[182.24,2.73],[182.26,15.14],[182.27,0.95541401],[182.28,16.49],[182.29,22.90005776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187822135,[[181.92,2.79],[181.91,1.94677116],[181.84,50.7084],[181.8,155.3765301],[181.78,16.48201616]],[[181.98,2.32],[182.0,1.94677116],[182.07,16.48],[182.08,6.80142729],[182.1,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187835652,[[182.0,5.02843441],[181.97,1.94677116],[181.96,2.97],[181.91,28.2],[181.9,4.9468]],[[182.04,2.32],[182.05,5.1047718],[182.06,1.94677116],[182.07,6.80142729],[182.37,44.20927744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187867880,[[182.0,2.96],[181.99,2.0924509],[181.96,4.9451],[181.94,31.06]],[[182.09,2.32],[182.1,5.11938452],[182.12,6.80142729],[182.13,2.0924509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187930131,[[181.89,2.79],[181.88,1.33935057],[181.81,4.9492],[181.8,0.9565301],[181.78,142.4]],[[181.96,1.33935057],[181.99,21.59866073],[182.0,16.24951927],[182.01,6.80142729],[182.13,17.00356824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761187964260,[[181.98,2.75],[181.93,1.33935057],[181.9,16.9469],[181.88,39.78],[181.87,0.95595204]],[[182.02,1.33935057],[182.08,5.11866073],[182.09,16.48],[182.1,6.80142729],[182.12,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188011002,[[181.98,2.85],[181.97,2.08827784],[181.95,4.9454],[181.92,12.0],[181.9,52.69062774]],[[182.12,8.88970513],[182.13,16.48],[182.14,10.20214094],[182.28,167.10047513],[182.49,54.41141839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188044017,[[182.02,5.00125998],[181.96,2.85],[181.94,1.33895242],[181.93,12.0],[181.92,22.54]],[[182.06,6.45400319],[182.09,6.80142729],[182.11,10.20214094],[182.15,17.43625412],[182.21,17.00356824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188132673,[[181.99,5.03776829],[181.98,2.69],[181.9,2.09322112],[181.88,24.69418186],[181.85,10.13935514]],[[182.0,5.14099757],[182.02,6.85466343],[182.03,2.09322112],[182.05,10.20214094],[182.06,16.57362687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188165024,[[181.88,2.85],[181.86,1.3403722],[181.85,0.95670103],[181.78,5.08404114],[49.926,99.07477259]],[[181.96,2.76],[181.97,1.3403722],[182.12,26.70214094],[182.13,124.0],[182.19,15.62285459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188196746,[[181.93,4.0403722],[181.92,12.26],[181.8,17.90637994],[181.76,158.92],[181.7,10.13935514]],[[181.97,2.78],[181.99,3.96243685],[182.01,17.8403722],[182.02,6.78626494],[182.04,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188251173,[[182.1,2.91],[182.09,2.09234576],[182.07,2.09234576],[182.0,45.68],[181.99,5.08378737]],[[182.17,2.88],[182.19,5.10282946],[182.2,16.5],[182.21,24.52099426],[182.22,2.09234576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188322441,[[182.25,1.33505966],[182.23,2.87],[182.22,16.64],[182.12,17.07191651],[182.07,26.63935514]],[[182.26,2.81],[182.27,5.09505966],[182.29,6.78626494],[182.31,10.20214094],[182.32,1.33505966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188356467,[[182.21,5.1071896],[182.17,2.08614776],[182.16,57.6],[182.13,5.09996652],[182.1,4.9416]],[[182.24,2.71],[182.25,5.12809359],[182.27,6.78626494],[182.3,12.2882887],[182.31,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188412905,[[182.26,5.10662033],[182.24,2.77],[182.19,6.43514725],[182.17,48.72257861],[182.15,10.13935514]],[[182.27,1.33518073],[182.29,2.9],[182.31,5.12809359],[182.33,6.78626494],[182.35,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188452353,[[182.27,5.08876383],[182.26,2.86],[182.24,1.33518073],[182.19,5.10482504],[182.17,6.82257861]],[[182.29,2.94],[182.32,6.46097384],[182.34,6.78626494],[182.36,16.47],[182.37,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188476291,[[182.18,2.81],[182.17,5.10482504],[182.15,14.08664018],[182.14,52.36257861],[181.98,23.65849533]],[[182.27,2.69],[182.29,5.12579311],[182.3,2.08664018],[182.31,6.78626494],[182.32,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188498515,[[182.25,5.10973447],[182.23,2.72],[182.17,5.10482504],[182.16,2.08664018],[182.15,12.0]],[[182.28,7.21243329],[182.3,6.78626494],[182.32,26.67214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188584669,[[182.42,5.04465515],[182.41,2.95],[182.4,1.33635411],[182.34,5.10482504],[182.31,23.29257861]],[[182.48,1.33635411],[182.49,2.93],[182.5,5.12579311],[182.52,6.78626494],[182.55,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188619618,[[182.48,2.73],[182.42,2.08050636],[182.41,12.0],[182.4,16.47],[49.427,99.27198651]],[[182.57,5.03050636],[182.63,33.09133998],[182.64,0.95355528],[182.67,52.28626494],[182.69,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188647245,[[182.57,5.08725449],[182.56,2.89],[182.48,19.15586453],[182.46,52.26257861],[182.44,31.54145514]],[[182.6,2.89],[182.61,5.1039805],[182.63,2.08050636],[182.64,6.78626494],[182.66,26.82314542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188670454,[[182.6,2.91],[182.55,1.33063208],[182.49,26.60935514],[182.47,4.13594573],[182.34,23.65849533]],[[182.64,2.7],[182.66,5.11181912],[182.69,23.2288677],[182.75,16.47],[182.76,13.60285459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188721798,[[182.63,5.10565097],[182.62,2.88],[182.57,5.09335448],[182.54,14.77775732],[182.53,2.07815627]],[[182.65,2.94],[182.66,2.07815627],[182.68,5.11181912],[182.7,6.78626494],[182.73,26.67068435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188771330,[[182.39,2.93],[182.34,2.07815627],[182.31,8.0],[182.28,4.9367],[182.27,5.09335448]],[[182.45,2.97],[182.46,2.07815627],[182.51,5.11181912],[182.52,2.07815627],[182.53,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188804669,[[182.5,2.95],[182.46,1.33360141],[182.42,13.09335448],[182.4,4.9334],[47.479,100.04131701]],[[182.54,4.22360141],[182.57,5.11181912],[182.6,6.78626494],[182.61,16.82922753],[182.62,55.70214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188863725,[[182.41,5.01402039],[182.39,2.83],[182.33,7.17563357],[182.31,6.77775732],[182.28,10.13935514]],[[182.46,2.9],[182.47,5.12425278],[182.48,47.54227909],[182.49,6.78626494],[182.51,26.64214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188913477,[[182.53,2.74],[182.51,1.33244255],[182.45,8.0],[182.44,5.09335448],[182.43,4.9327]],[[182.57,2.92],[182.58,1.33244255],[182.62,51.517795],[182.65,23.22626494],[184.25,81.61712759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188962607,[[182.63,2.75],[182.62,5.03370846],[182.59,5.09335448],[182.57,6.77775732],[182.54,10.13935514]],[[182.69,2.71],[182.71,5.12425278],[182.73,6.78626494],[182.74,2.07868259],[182.76,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761188985428,[[182.45,2.92],[182.39,8.0],[182.38,5.09335448],[182.36,189.45868259]],[[182.61,18.51868259]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189087798,[[182.56,2.86],[182.54,2.07877023],[182.45,8.0],[182.44,10.02555448],[182.43,2.07877023]],[[182.62,33.06],[182.66,5.12425278],[182.67,2.07877023],[182.68,6.78626494],[182.7,28.73091117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189133256,[[182.58,2.82],[182.53,8.0],[182.52,7.16528717],[182.49,52.15775732],[49.427,99.27198651]],[[182.62,2.78],[182.63,5.11996436],[182.65,6.78626494],[182.67,2.07877023],[182.68,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189172178,[[182.52,2.93],[182.46,1.33072282],[182.45,5.10005964],[182.43,6.77775732],[182.42,8.0]],[[182.55,4.08072282],[182.58,5.12208831],[182.6,40.98],[182.61,6.78626494],[182.63,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189274375,[[182.6,2.93],[182.55,1.33079543],[182.53,13.08733],[182.51,6.77775732],[182.49,15.07035514]],[[182.62,2.97],[182.63,6.44603711],[182.65,6.78626494],[182.68,10.20214094],[182.69,46.3332549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189316403,[[182.6,2.95],[182.54,1.33079543],[182.52,5.08733],[182.5,6.77775732],[182.49,4.9309]],[[182.63,9.33603711],[182.65,6.78626494],[182.66,45.32],[182.7,16.825821],[183.67,102.0214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189392973,[[182.58,2.85],[182.5,6.42669503],[182.48,6.77775732],[182.47,16.44],[182.46,35.2918]],[[182.6,4.07087753],[182.63,5.12201924],[182.65,6.78626494],[182.67,10.20214094],[182.82,23.80499554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189420808,[[182.57,2.72],[182.56,1.33087753],[182.53,5.09384122],[182.51,6.77775732],[182.49,15.07035514]],[[182.62,2.92],[182.63,5.12233074],[182.64,1.33087753],[182.65,6.78626494],[182.67,10.20214094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189529295,[[182.73,2.77],[182.67,1.32815817],[182.66,5.08804081],[182.65,8.0],[182.64,23.22405442]],[[182.77,4.10815817],[182.82,21.12505876],[182.84,6.82863616],[182.85,39.66],[182.86,11.19538733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189538604,[[182.77,2.84],[182.71,1.32815817],[182.7,5.08804081],[182.69,8.0],[182.68,6.78405442]],[[182.79,2.95],[182.8,1.32815817],[182.81,5.12147712],[182.84,23.52019248],[182.86,11.19538733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189595055,[[182.89,7.79927921],[182.82,5.08804081],[182.79,8.85682312],[182.78,12.9232],[50.94,98.67434846]],[[182.96,2.8],[182.97,47.2127687],[182.98,16.31000333],[182.99,6.82863616],[183.0,0.95156064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189627581,[[182.85,5.04841213],[182.84,2.77],[182.78,13.07406408],[182.76,6.78405442],[182.73,28.65885033]],[[182.88,2.88],[182.89,52.3026229],[182.91,6.82863616],[182.94,10.24295425],[183.12,41.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189699068,[[182.82,2.73],[182.79,2.07051236],[182.77,5.05418198],[182.75,6.78405442],[182.72,55.41608163]],[[182.89,2.96],[182.9,2.07051236],[182.92,50.32899989],[182.94,6.82863616],[182.97,12.31346661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189745606,[[182.95,2.69],[182.88,5.06799019],[182.87,10.07051236],[182.86,4.9209],[182.85,6.78405442]],[[182.99,2.88],[183.0,2.07051236],[183.04,67.36645209],[183.06,8.89914852],[184.67,81.61712759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189771716,[[182.95,2.84],[182.94,5.0314218],[182.91,1.32570176],[182.9,5.06799019],[182.87,14.78405442]],[[182.98,4.14570176],[183.03,50.33094495],[183.04,16.99550714],[183.06,6.82863616],[183.17,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189834364,[[182.83,4.96074666],[182.82,2.76],[182.74,5.06687333],[182.73,2.07234966],[182.71,6.78405442]],[[182.86,2.72],[182.87,2.07234966],[182.9,5.10163244],[182.92,34.98],[182.93,23.23863616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189870092,[[182.63,2.92],[182.62,2.07234966],[182.59,12.9283],[182.58,0.95282425],[182.57,5.06687333]],[[182.73,2.07234966],[182.79,3.02503044],[182.8,21.51163244],[182.83,6.82863616],[182.92,293.69285459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189901310,[[182.72,7.76202343],[182.66,14.39611852],[182.63,11.71125442],[182.61,16.43],[48.932,99.46722829]],[[182.75,2.91],[182.76,1.32924519],[182.79,5.10163244],[182.83,6.82863616],[182.85,79.43252655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761189945250,[[182.75,4.80549286],[182.66,12.9263],[182.65,21.49687333],[182.61,2.07549286],[182.53,76.6895]],[[182.8,2.94],[182.84,5.10163244],[182.86,16.24032559],[182.87,52.26863616],[182.88,19.45779563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190033430,[[182.82,5.01669356],[182.81,2.73],[182.77,1.32639849],[182.76,5.06799999],[182.73,14.78405442]],[[182.85,4.10639849],[182.89,50.39367992],[182.92,6.82863616],[182.95,16.43],[182.96,11.19468405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190066653,[[183.04,5.02060052],[183.03,2.84],[183.01,2.07246017],[182.97,2.07246017],[182.94,21.49799999]],[[183.1,2.95],[183.12,16.59560959],[183.14,5.11367992],[183.15,47.35246017],[183.16,0.95094958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190107408,[[183.13,2.94],[183.09,2.07246017],[183.03,12.9163],[183.02,21.43979661],[183.0,6.78405442]],[[183.18,2.85],[183.2,5.06972482],[183.23,23.08201333],[183.24,3.0229682],[183.25,10.24295425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190175364,[[183.24,5.02649082],[183.22,2.79],[183.2,1.32099148],[183.19,5.00979661],[183.16,14.78405442]],[[183.25,2.93],[183.28,1.32099148],[183.29,5.10253503],[183.31,6.82863616],[183.33,10.24295425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190201577,[[183.25,2.79],[183.23,2.06440875],[183.18,13.00979661],[183.17,6.97710875],[182.69,67.59570096]],[[183.28,2.83],[183.29,45.3],[183.3,5.11055878],[183.33,6.82863616],[183.35,12.307363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190229118,[[183.13,5.03110303],[183.12,2.9],[183.11,2.06440875],[183.08,5.00979661],[183.06,42.28405442]],[[183.19,2.67],[183.2,45.28],[183.22,5.11055878],[183.23,2.06440875],[183.24,6.82863616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190267645,[[183.08,2.7],[183.03,1.32280488],[183.0,9.92699661],[182.97,14.78405442],[182.86,248.0]],[[183.11,4.24280488],[183.17,50.39055878],[183.19,23.20863616],[183.26,427.60285459],[183.31,17.00356824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190354329,[[183.23,2.82],[183.19,10.06802867],[183.18,21.21923087],[183.16,19.48],[183.1,23.11762167]],[[183.3,2.94],[183.34,2.06802867],[183.35,41.02],[183.37,0.94983351],[183.39,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190384648,[[183.22,5.07111509],[183.2,2.79],[183.19,1.32121178],[183.15,5.01478723],[183.14,8.0]],[[183.25,2.92],[183.28,6.40896648],[183.3,6.81409905],[183.32,45.22],[183.33,26.60114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190413275,[[183.23,5.06794096],[183.22,2.93],[183.2,1.32121178],[183.16,5.03293451],[183.13,19.65132167]],[[183.26,2.92],[183.28,51.64158571],[183.3,6.81409905],[183.32,26.60114858],[183.54,34.07049528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190447404,[[183.14,2.75],[183.08,7.09438799],[183.07,28.06],[183.05,11.65352167],[183.02,16.38]],[[183.18,2.91],[183.2,45.22],[183.21,5.09726693],[183.22,2.06456942],[183.24,2.06456942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190513167,[[183.28,7.90336611],[183.25,1.32093151],[183.22,17.94432501],[183.07,482.70395418],[183.06,62.0]],[[183.33,2.87],[183.34,1.32093151],[183.36,45.18],[183.39,5.09154484],[183.4,0.94960024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190544902,[[183.33,5.05602019],[183.32,2.69],[183.26,7.09527671],[183.24,8.0],[183.23,11.64862167]],[[183.36,2.76],[183.38,2.0622517],[183.4,5.09154484],[183.42,6.81409905],[183.44,10.22114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190585543,[[183.36,2.95],[183.35,5.04833563],[183.31,5.03302501],[183.3,14.9713517],[183.28,6.73762167]],[[183.41,2.81],[183.42,2.0622517],[183.47,5.09154484],[183.49,23.73686344],[183.56,427.62819811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190611568,[[183.38,5.05569283],[183.37,2.86],[183.32,5.03302501],[183.31,1.31917872],[183.29,6.73762167]],[[183.39,4.11917872],[183.43,50.21154484],[183.46,6.81409905],[183.48,10.22114858],[183.93,68.14099056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190709227,[[183.06,7.90302501],[183.05,4.9159],[183.04,6.73762167],[183.02,10.06774715],[183.01,10.10643251]],[[183.15,2.93],[183.16,2.06774715],[183.19,5.09154484],[183.21,6.81409905],[183.22,2.06774715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190725841,[[183.13,4.98085664],[183.1,2.78],[183.07,5.03302501],[183.06,4.9156],[183.05,8.06047426]],[[183.14,4.25285259],[183.17,5.09154484],[183.2,6.81409905],[183.22,10.22114858],[183.26,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190780878,[[182.87,2.75],[182.82,1.32285259],[182.8,5.87419076],[182.79,8.0],[182.76,45.28]],[[182.91,2.68],[182.92,1.32285259],[182.98,4.68079161],[182.99,0.95169076],[183.01,21.47154484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190887977,[[182.77,2.85],[182.76,1.32547506],[182.7,4.9252],[182.68,0.95232883],[182.67,53.24]],[[182.82,2.9],[182.83,1.32547506],[182.87,5.10959037],[182.9,36.95409905],[183.14,34.07049528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190913702,[[182.72,2.96],[182.71,6.99767356],[182.67,25.36239398],[182.65,6.73762167],[182.63,45.36]],[[182.81,2.93],[182.84,2.07277356],[182.87,5.10959037],[182.88,23.86],[182.9,23.22409905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761190967870,[[182.77,2.74],[182.75,2.07277356],[182.73,6.74809215],[182.72,2.07277356],[182.71,10.10643251]],[[182.85,5.11380299],[182.86,4.76277356],[182.87,45.3],[182.88,6.81409905],[182.9,10.22114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191066145,[[182.73,2.92],[182.68,19.67379215],[182.67,2.07410863],[182.66,10.10643251],[182.65,46.21235489]],[[182.8,2.85],[182.81,2.07410863],[182.83,50.37001308],[182.85,6.81409905],[182.97,17.03524764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191096367,[[182.68,2.8],[182.66,6.25475097],[182.64,8.0],[182.63,0.95261559],[182.61,55.38643251]],[[182.74,2.86],[182.75,1.32845097],[182.79,3.96306169],[182.8,5.11001308],[182.82,29.55409905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191136406,[[182.66,2.73],[182.65,6.77853604],[182.64,4.9269],[182.63,11.0590481],[182.61,45.26]],[[182.74,2.93],[182.76,1.32845097],[182.77,5.11001308],[182.79,6.81409905],[182.82,10.22114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191162337,[[182.81,5.07162831],[182.78,2.77],[182.73,6.99781907],[182.71,6.77999594],[182.64,29.88524335]],[[182.82,2.96],[182.85,5.11001308],[182.86,2.07341907],[182.88,6.81409905],[182.9,10.22114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191236204,[[182.64,2.71],[182.62,1.32856056],[182.59,6.79163252],[182.56,18.10643251],[182.52,51.63524335]],[[182.69,2.93],[182.7,1.32856056],[182.71,5.11001308],[182.72,45.22],[182.73,6.81409905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191292353,[[182.48,0.99],[182.47,2.07899261],[182.46,4.9317],[182.43,10.07899261],[182.42,45.24]],[[182.54,2.94],[182.55,4.05069283],[182.58,5.11469747],[182.59,31.24],[182.61,8.89309166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191321592,[[182.59,5.04850918],[182.57,0.99],[182.56,2.07899261],[182.53,4.9298],[182.48,10.10643251]],[[182.64,2.92],[182.65,5.11469747],[182.67,6.81409905],[182.69,3.03236503],[182.7,55.46114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191357513,[[182.65,5.04511542],[182.64,0.99],[182.63,1.3292572],[182.57,4.9288],[182.55,14.80822641]],[[182.69,2.85],[182.7,5.11469747],[182.71,1.3292572],[182.72,6.81409905],[182.74,10.22114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191399151,[[182.7,5.04944688],[182.68,0.99],[182.66,1.3292572],[182.63,5.11505264],[182.61,14.80822641]],[[182.73,2.81],[182.74,6.44395467],[182.76,45.2],[182.77,6.81409905],[182.79,11.17394674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191432490,[[182.72,0.98],[182.65,2.07767808],[182.64,5.10922281],[182.62,11.73562641],[182.61,10.07767808]],[[182.75,2.96],[182.76,45.2],[182.78,5.11109459],[182.79,3.03047624],[182.8,16.40481466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191492138,[[182.97,1.32869934],[182.89,4.9202],[182.87,8.0],[182.86,16.44],[182.84,5.07782392]],[[183.02,2.7],[183.03,20.68],[183.05,1.32869934],[183.09,0.95137854],[183.11,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191529969,[[182.98,4.9888296],[182.96,6.7704319],[182.94,10.15564785],[182.93,6.9882263],[182.66,43.79454089]],[[183.01,2.85],[183.07,2.0692263],[183.09,0.95137854],[183.11,23.25409905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191592337,[[182.84,7.27000037],[182.82,11.6925319],[182.81,8.0],[182.75,29.9808638],[182.74,16.18371735]],[[182.91,2.76],[182.92,1.32588799],[182.94,14.84],[182.99,5.09098375],[183.01,23.25409905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191627266,[[183.01,5.03564082],[182.98,0.87],[182.96,1.32588799],[182.94,5.06411238],[182.92,12.9193]],[[183.02,2.84],[183.03,40.06],[183.05,1.32588799],[183.09,6.04236229],[183.14,10.22114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191696524,[[183.03,5.04784598],[183.0,0.87],[182.99,5.06411238],[182.96,6.7704319],[182.95,4.9185]],[[183.04,48.09],[183.07,5.09098375],[183.09,8.88429711],[183.1,0.95119651],[183.15,2.07019806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191790525,[[182.95,5.00144834],[182.93,2.83],[182.91,5.08129322],[182.89,2.07070855],[182.88,6.7704319]],[[182.96,2.76],[182.99,5.1116875],[183.0,45.14],[183.01,8.8848076],[183.04,10.22114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191896219,[[182.89,2.96],[182.84,11.6919319],[182.83,8.0],[182.82,2.07205166],[182.81,10.15564785]],[[182.95,26.7],[182.96,2.07205166],[183.01,6.81409905],[183.04,26.63114858],[183.06,2.07205166]]]
["bitfinex-derivatives","SOLF0:USTF0",1761191967991,[[182.81,1.32705052],[182.79,2.77],[182.77,4.9233],[182.71,8.95140455],[182.7,23.1804319]],[[182.91,5.10370385],[182.94,6.81409905],[182.96,10.22114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192025739,[[182.93,2.73],[182.85,7.14918954],[182.83,11.6921319],[182.82,8.0],[182.8,10.15564785]],[[182.97,2.76],[182.98,2.07174113],[183.01,50.17272708],[183.03,6.81409905],[183.04,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192077278,[[182.8,2.88],[182.77,5.07744841],[182.75,8.09744911],[182.73,19.10767707],[182.72,4.9248]],[[182.83,1.32701721],[182.85,2.79],[182.87,45.08],[182.92,5.11272708],[182.94,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192119904,[[182.83,5.033354],[182.82,2.83],[182.8,1.32701721],[182.77,5.08246889],[182.75,14.7704319]],[[182.87,2.69],[182.88,1.32701721],[182.89,5.09258519],[182.91,45.12],[182.92,6.81409905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192193064,[[182.94,2.85],[182.88,2.07541766],[182.86,4.921],[182.85,8.0],[182.84,5.09193714]],[[183.0,2.76],[183.01,2.07541766],[183.03,15.99749401],[183.04,46.07139155],[183.05,21.51127972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192249301,[[183.05,8.42914159],[183.0,5.08575706],[182.98,6.7704319],[182.94,49.9787],[182.82,76.5641]],[[183.11,2.7],[183.13,1.32515407],[183.16,16.02],[183.22,17.36045611],[183.33,141.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192279627,[[183.0,5.11101079],[182.99,2.77],[182.97,5.08575706],[182.94,53.8972209],[182.93,8.0]],[[183.07,2.77],[183.08,2.066789],[183.15,25.25334335],[183.17,10.22114858],[183.27,17.03524764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192309057,[[182.86,5.10703709],[182.85,4.826789],[182.81,5.08575706],[182.79,8.8372209],[182.77,8.0]],[[182.95,2.9],[182.96,47.226789],[183.01,16.41],[183.03,6.77655435],[183.05,10.22114858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192357015,[[182.99,2.79],[182.96,1.32576238],[182.93,5.0984998],[182.91,6.78876293],[182.9,8.0]],[[183.01,2.67],[183.02,25.5],[183.05,1.32576238],[183.09,6.79562763],[183.11,26.60344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192431168,[[183.14,5.1058696],[183.13,2.87],[183.08,5.0984998],[183.07,2.06753617],[183.06,14.78876293]],[[183.16,2.86],[183.17,47.12753617],[183.19,5.10222956],[183.21,16.61528573],[183.22,7.74608374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192490731,[[182.9,4.14286043],[182.81,10.00004182],[182.79,6.78876293],[182.78,8.0],[182.77,27.1231444]],[[182.93,47.84],[183.01,6.40007264],[183.03,16.41],[183.04,6.79562763],[183.15,16.98906909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192541565,[[182.9,2.91],[182.88,5.0898045],[182.87,2.07085541],[182.85,6.78876293],[182.84,12.9216]],[[182.94,2.7],[182.95,45.1],[182.96,5.09230169],[182.98,6.79562763],[183.01,28.69945515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192657478,[[182.87,2.85],[182.86,6.78876293],[182.84,6.99293988],[182.83,18.1831444],[182.82,33.88]],[[182.95,2.67],[182.96,2.07143988],[182.97,5.11193841],[183.0,6.79562763],[183.02,56.22496306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192670774,[[182.81,2.77],[182.8,2.07143988],[182.77,6.78876293],[182.75,10.1831444],[182.73,53.08]],[[182.86,2.9],[182.93,7.18337829],[182.94,45.1],[182.95,6.79562763],[182.97,26.60344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192753065,[[182.84,2.84],[182.83,2.07183869],[182.79,6.99453869],[182.77,18.1831444],[182.7,0.95209433]],[[182.88,11.56384947],[182.9,5.11193841],[182.93,6.79562763],[183.17,33.97813819],[183.3,54.51279245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192779903,[[182.81,2.84],[182.75,8.0],[182.73,10.1831444],[182.72,63.56183869],[182.71,0.95197713]],[[182.86,2.71],[182.87,8.53715132],[182.88,2.07183869],[182.9,5.11193841],[182.95,10.19344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192832442,[[182.82,2.82],[182.81,1.32659205],[182.75,23.1070444],[182.74,36.92],[182.53,39.41581467]],[[182.85,2.8],[182.88,3.95263181],[182.89,6.42109999],[182.92,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192867060,[[182.77,4.97351179],[182.7,17.18185619],[182.69,8.0],[182.68,0.95228974],[182.67,61.51]],[[182.8,2.67],[182.83,3.96304343],[182.86,5.09450794],[182.88,6.79562763],[182.89,2.07351179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192893789,[[182.8,2.68],[182.79,2.07351179],[182.73,10.1831444],[182.7,26.48351179],[182.68,59.6098156]],[[182.83,2.83],[182.84,3.96821737],[182.87,5.09450794],[182.89,6.79562763],[182.91,11.14560091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761192943427,[[182.8,2.75],[182.75,1.32675641],[182.74,10.1831444],[182.73,4.9244],[182.72,8.0]],[[182.82,2.79],[182.84,1.32675641],[182.87,5.09450794],[182.89,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193004979,[[182.78,2.72],[182.76,2.07331947],[182.75,10.1831444],[182.73,49.9846],[182.7,37.99752586]],[[182.83,2.96],[182.87,3.97577074],[182.88,5.09450794],[182.9,8.8689471],[182.93,10.19344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193031905,[[182.82,2.67],[182.81,2.07331947],[182.77,15.1064444],[182.76,45.06],[182.63,100.40397026]],[[182.85,2.82],[182.89,3.96773011],[182.92,5.09450794],[182.93,2.07331947],[182.94,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193071250,[[182.94,2.9],[182.93,1.32554794],[182.89,4.9201],[182.87,23.21620799],[182.86,53.02]],[[182.98,2.73],[183.02,1.32554794],[183.04,5.09450794],[183.06,6.79562763],[183.07,19.57137854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193167652,[[183.15,2.7],[183.14,6.98311208],[183.12,16.42],[183.11,8.0],[183.08,16.19953019]],[[183.24,2.89],[183.28,2.06971208],[183.3,5.09450794],[183.31,16.16120767],[183.32,7.74569452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193176561,[[183.17,4.09117267],[183.14,4.9134],[183.12,24.42],[183.07,41.48390127],[183.05,20.0148444]],[[183.24,2.89],[183.3,5.09450794],[183.32,69.46716576],[183.35,254.19344145],[183.79,68.14099056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193231895,[[183.56,1.32117267],[183.5,30.9039],[183.49,16.35],[183.43,9.8112],[183.38,76.3302]],[[183.63,2.72],[183.64,1.32117267],[183.7,4.51245322],[183.72,5.95971681],[183.73,16.66293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193267119,[[183.63,2.71],[183.62,6.95703463],[183.57,76.31390127],[183.55,10.1831444],[183.5,13.57752586]],[[183.7,2.7],[183.76,2.05653463],[183.77,5.01172041],[183.79,6.79562763],[183.8,0.94762209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193324068,[[183.97,1.31196324],[183.96,2.9],[183.92,4.8925],[183.88,16.35],[183.87,32.76]],[[184.03,2.78],[184.05,1.31196324],[184.07,5.06803193],[184.09,6.79562763],[184.1,46.26598635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193371692,[[183.91,2.76],[183.87,2.05206968],[183.84,4.8948],[183.8,16.35],[183.79,15.0]],[[183.99,2.95],[184.01,2.05206968],[184.03,24.9],[184.05,18.40206968],[184.06,5.06803193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193421448,[[183.91,2.69],[183.9,1.3106151],[183.87,4.894],[183.86,6.78390127],[183.85,8.0]],[[183.97,2.67],[183.98,1.3106151],[184.01,5.03315472],[184.03,6.79562763],[184.05,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193482999,[[183.78,2.71],[183.77,2.05158002],[183.75,31.72],[183.71,4.8981],[183.69,10.05158002]],[[183.83,2.93],[183.89,21.08642745],[184.08,23.78469673],[184.09,124.0],[184.39,68.14099056]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193513229,[[183.73,2.67],[183.72,40.07158002],[183.69,2.05158002],[183.64,10.1831444],[183.6,8.0]],[[183.77,4.05396639],[183.78,2.89],[183.8,4.69383505],[183.81,5.07567935],[183.83,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193533553,[[183.74,48.08],[183.72,2.05158002],[183.69,8.0],[183.68,4.8989],[183.44,5.439]],[[183.78,2.82],[183.79,4.08514086],[183.82,5.07567935],[183.85,8.84720765],[183.96,2.05158002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193558159,[[183.73,48.0],[183.71,1.31292985],[183.66,12.8995],[183.59,29.90752586],[182.88,107.8019468]],[[183.75,4.057578],[183.76,2.82],[183.79,5.0888132],[183.8,1.31292985],[183.81,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193618306,[[183.83,2.0546171],[183.81,2.95],[183.78,2.0546171],[183.7,16.33],[183.67,10.1831444]],[[183.84,2.75],[183.86,4.03220605],[183.89,5.0888132],[183.92,6.79562763],[183.93,16.37904288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193651139,[[183.81,2.82],[183.77,2.0546171],[183.74,12.8973],[183.7,16.33],[183.69,47.2146171]],[[183.85,2.88],[183.88,2.0546171],[183.9,9.03039515],[183.92,6.79562763],[183.94,26.48027802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193684377,[[183.69,2.79],[183.68,1.31248238],[183.65,10.1831444],[183.63,53.14],[183.61,16.33]],[[183.76,3.99866892],[183.77,1.31248238],[183.78,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193740326,[[183.75,2.93],[183.74,2.0519237],[183.71,4.8981],[183.69,53.14],[183.66,26.5131444]],[[183.79,2.72],[183.81,4.05994429],[183.83,4.59202351],[183.84,2.0519237],[183.85,48.31187276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193766246,[[183.59,2.68],[183.58,4.9015],[183.55,2.0519237],[183.52,16.33],[183.51,12.2350681]],[[183.69,2.72],[183.7,2.0519237],[183.72,4.0426236],[183.76,2.0519237],[183.77,30.75187276]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193817087,[[183.58,2.9],[183.56,6.21744919],[183.53,63.3231444],[183.5,16.35],[183.48,13.57752586]],[[183.63,2.67],[183.64,1.31514919],[183.69,5.07187276],[183.71,6.79562763],[183.74,10.19344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193822987,[[183.59,2.9],[183.58,1.31514919],[183.57,4.9019],[183.55,55.3231444],[183.53,8.0]],[[183.65,2.67],[183.66,1.31514919],[183.7,5.07187276],[183.73,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193874130,[[183.6,2.72],[183.58,2.05461438],[183.57,50.0219],[183.55,8.0],[183.54,10.1831444]],[[183.64,2.77],[183.67,4.62367189],[183.68,5.07187276],[183.71,6.79562763],[183.73,12.24805583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193890041,[[183.6,2.77],[183.59,52.07601438],[183.55,10.1831444],[183.54,8.0],[183.52,16.35]],[[183.68,2.71],[183.7,4.06294285],[183.71,2.05461438],[183.72,4.61238],[183.73,5.08445384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193922067,[[183.61,2.77],[183.6,1.31481035],[183.58,4.9016],[183.54,10.1831444],[47.479,100.04131701]],[[183.65,2.72],[183.67,8.73406445],[183.68,1.31481035],[183.7,5.08445384],[183.72,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761193952894,[[183.48,1.31481035],[183.47,2.71],[183.44,4.9054],[183.41,46.06850025],[183.4,16.35]],[[183.55,2.87],[183.56,1.31481035],[183.58,4.06739069],[183.62,5.08445384],[183.63,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194009428,[[183.49,2.78],[183.46,2.05906726],[183.43,4.9057],[183.42,10.05906726],[183.39,40.45]],[[183.53,2.89],[183.55,4.07191332],[183.58,5.08445384],[183.6,8.85469489],[183.62,10.19344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194035848,[[183.48,2.78],[183.47,1.31729919],[183.43,4.9056],[183.39,26.5331444],[183.38,8.0]],[[183.51,4.07317923],[183.52,2.89],[183.56,6.40175303],[183.58,6.79562763],[183.6,10.19344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194064781,[[183.61,2.8],[183.6,1.31729919],[183.52,4.9032],[183.5,16.35],[183.46,10.1831444]],[[183.65,2.78],[183.66,4.04755048],[183.69,1.31729919],[183.7,44.48],[183.71,5.07937932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194138354,[[183.6,2.74],[183.56,10.1831444],[183.55,10.0552096],[183.52,32.51286677],[183.51,15.63273546]],[[183.68,6.81274107],[183.69,2.0552096],[183.72,5.07937932],[183.75,6.79562763],[183.77,10.19344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194155663,[[183.65,2.74],[183.64,4.9],[183.62,1.31453421],[183.6,45.16],[183.59,10.1831444]],[[183.69,2.79],[183.7,1.31453421],[183.72,4.01503274],[183.75,5.07937932],[183.78,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194185987,[[183.62,4.17453421],[183.58,4.9016],[183.54,53.1],[183.53,10.1831444],[183.51,32.44927398]],[[183.66,2.9],[183.69,5.32195735],[183.72,5.09014576],[183.75,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194217717,[[183.55,2.91],[183.52,36.1],[183.51,4.9035],[183.5,2.0561653],[183.48,8.0]],[[183.58,2.93],[183.62,4.03149368],[183.64,2.0561653],[183.65,5.09014576],[183.67,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194267157,[[183.65,2.87],[183.64,4.9],[183.63,2.0561653],[183.57,34.5231444],[183.53,23.38372586]],[[183.74,2.89],[183.77,10.66253761],[183.78,30.16],[183.8,5.05947796],[184.06,33.97813819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194279757,[[183.67,2.76],[183.65,6.21301715],[183.61,45.08],[183.59,34.5231444],[183.54,13.57752586]],[[183.74,2.71],[183.75,1.31311715],[183.78,8.61168883],[183.8,5.05947796],[183.82,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194307188,[[183.61,2.93],[183.6,1.31311715],[183.59,4.9013],[183.54,10.1831444],[183.53,53.1]],[[183.66,2.71],[183.67,1.31311715],[183.74,5.07976072],[183.76,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194368436,[[183.69,2.7],[183.68,2.05378882],[183.67,4.8989],[183.63,10.1831444],[183.61,10.05378882]],[[183.74,2.86],[183.75,4.01370892],[183.77,4.58887013],[183.79,5.07976072],[183.81,8.84941645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194389851,[[183.8,2.8],[183.79,6.94948882],[183.72,44.3],[183.69,18.39378882],[183.64,89.79522586]],[[183.88,2.77],[183.91,6.03939661],[183.92,45.04],[183.94,21.41976072],[184.03,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194420070,[[183.94,4.00184946],[183.87,4.8938],[183.82,16.32],[183.81,10.1831444],[48.443,99.66051765]],[[183.99,2.78],[184.01,1.31184946],[184.02,3.987227],[184.03,5.05696385],[184.04,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194441485,[[184.1,1.31184946],[184.08,2.76],[184.05,4.8889],[184.0,3.86],[183.96,16.19866144]],[[184.18,2.86],[184.2,1.31184946],[184.27,5.05696385],[184.3,74.06057366],[186.23,74.95508962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194510246,[[184.1,2.93],[184.09,4.8877],[184.08,2.044054],[184.06,51.75448038],[184.04,10.1831444]],[[184.17,2.89],[184.19,2.044054],[184.23,2.044054],[184.24,50.17241469],[184.26,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194537468,[[184.19,1.30718461],[184.17,4.8858],[184.15,44.66],[184.13,6.65448038],[184.11,10.1831444]],[[184.24,2.73],[184.25,1.30718461],[184.3,50.0],[184.34,50.15241469],[184.35,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194561082,[[184.2,4.8849],[184.17,6.65448038],[184.15,10.1831444],[184.06,76.0437],[47.959,99.85187411]],[[184.24,2.79],[184.25,1.30718461],[184.3,50.0],[184.34,50.15038177],[184.53,23.78469673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194605024,[[184.2,2.76],[184.18,4.8855],[184.16,8.69668655],[184.14,10.1831444],[184.13,45.08]],[[184.29,0.25],[184.3,2.04220617],[184.32,9.82793711],[184.34,26.51344145],[184.39,13.59125527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194669978,[[184.2,2.92],[184.18,1.30672788],[184.13,11.54118038],[184.1,10.1831444]],[[184.24,0.26],[184.25,1.30672788],[184.26,5.07845344],[184.28,16.32],[184.29,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194698405,[[184.15,2.71],[184.13,1.30672788],[184.11,4.8874],[184.1,6.65448038],[184.08,18.1831444]],[[184.21,1.30672788],[184.22,0.25],[184.25,5.07845344],[184.27,23.11562763],[184.58,44.29164386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194757175,[[184.01,2.87],[183.99,6.93217317],[183.96,2.04187317],[183.94,14.65448038],[183.92,36.5431444]],[[184.13,0.26],[184.14,2.04187317],[184.15,21.37845344],[184.17,40.06735543],[184.19,10.19344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194820923,[[184.06,2.83],[184.03,4.8894],[184.0,6.65448038],[183.98,18.1831444],[183.94,16.3]],[[184.11,0.26],[184.12,1.30874852],[184.15,5.07957418],[184.17,16.3],[184.18,51.85562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194843346,[[184.04,2.86],[184.0,4.8903],[183.97,8.0],[183.96,12.22737786],[183.82,99.90487026]],[[184.1,6.00527251],[184.11,0.25],[184.13,5.07957418],[184.17,60.62],[184.46,44.29164386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194871672,[[184.03,2.9],[184.02,4.8899],[183.99,10.04423346],[183.97,10.1831444],[183.94,9.7838]],[[184.09,0.25],[184.1,2.04423346],[184.12,3.96103905],[184.14,5.07957418],[184.16,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194903293,[[183.99,2.7],[183.98,6.20020346],[183.95,18.1831444],[183.93,45.04],[183.19,107.8019468]],[[184.06,0.25],[184.07,1.30930346],[184.08,3.98287522],[184.11,5.07957418],[184.13,23.09562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194959742,[[183.93,2.79],[183.9,45.02],[183.88,4.8935],[183.86,2.04668133],[183.84,10.1831444]],[[183.97,0.26],[183.99,2.04668133],[184.01,8.77161919],[184.03,5.07957418],[184.05,8.84230896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761194989864,[[183.99,2.79],[183.96,6.93808133],[183.9,44.98],[183.88,25.24610209],[183.83,76.1429]],[[184.04,4.14112113],[184.07,6.96302393],[184.08,5.07957418],[184.1,6.79562763],[184.13,26.49344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195010890,[[183.99,2.9],[183.98,4.891],[183.95,10.04668133],[183.93,40.82],[183.9,26.0861]],[[184.04,4.14822454],[184.05,0.26],[184.07,6.63164226],[184.08,5.07957418],[184.16,40.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195082346,[[184.06,2.74],[184.05,4.8891],[184.0,2.04545964],[183.97,26.35636207],[183.96,28.58]],[[184.09,4.11669209],[184.11,0.25],[184.13,5.07957418],[184.14,2.04545964],[184.15,6.79562763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195109773,[[184.08,2.88],[184.06,4.8888],[184.02,2.04545964],[184.0,8.0],[183.99,10.04636207]],[[184.14,4.32017459],[184.17,2.04545964],[184.18,5.07957418],[184.2,6.79562763],[184.23,89.07159177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195124981,[[184.12,2.85],[184.11,4.8875],[184.08,2.04545964],[184.05,24.31],[184.04,10.04636207]],[[184.19,4.04991068],[184.21,5.07244984],[184.22,2.29545964],[184.23,16.03777],[184.48,33.97813819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195167322,[[184.12,2.84],[184.11,44.86],[184.09,6.19485409],[184.04,10.04636207],[184.03,16.31]],[[184.18,0.25],[184.19,1.30685409],[184.21,3.99548652],[184.23,16.03777],[184.24,5.04731945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195207550,[[184.1,2.72],[184.07,44.86],[184.05,6.93263041],[184.02,10.04636207],[184.01,8.0]],[[184.13,4.04569691],[184.14,0.25],[184.18,5.05766107],[184.2,8.83915804],[184.22,10.19344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195266302,[[184.02,2.93],[184.0,1.30923404],[183.98,4.8909],[183.97,44.84],[183.91,34.31397491]],[[184.07,0.25],[184.08,4.04783223],[184.09,1.30923404],[184.11,5.06726886],[184.13,6.75635848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195290311,[[183.97,2.75],[183.93,4.8923],[183.89,44.86],[183.88,0.94602493],[183.72,23.34260813]],[[184.01,0.25],[184.02,4.05389261],[184.04,1.30923404],[184.05,5.07223526],[184.08,6.75635848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195332541,[[183.92,2.82],[183.91,4.8928],[183.89,2.04679137],[183.86,10.00397491],[183.85,8.0]],[[183.99,4.06203637],[184.01,0.25],[184.02,5.07223526],[184.05,8.80314985],[184.07,10.13453773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195379597,[[183.92,2.94],[183.88,4.8936],[183.86,2.04679137],[183.84,44.9],[183.82,34.32397491]],[[183.96,0.26],[183.98,4.052645],[184.0,2.04679137],[184.02,5.07223526],[184.04,6.75635848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195415024,[[183.92,2.81],[183.91,1.31062358],[183.89,4.8934],[183.86,51.94],[183.85,10.00397491]],[[183.95,4.04652519],[183.96,0.26],[183.99,5.07223526],[184.0,1.31062358],[184.01,6.75635848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195442155,[[183.99,2.93],[183.98,1.31062358],[183.89,10.00397491],[183.88,52.86],[183.86,16.32]],[[184.03,5.09209736],[184.05,22.82111848],[184.06,1.31062358],[184.08,10.13453773],[184.17,16.89089621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195543048,[[184.03,2.72],[184.02,1.30829053],[183.99,4.8907],[183.96,14.65864728],[183.93,10.00397491]],[[184.1,2.72],[184.11,1.30829053],[184.12,5.09209736],[184.15,6.75635848],[184.17,39.63453773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195607981,[[184.19,4.91445768],[184.18,2.66],[184.13,2.04628843],[184.09,4.8881],[184.07,27.94]],[[184.25,2.89],[184.26,2.04628843],[184.28,40.34],[184.3,16.32],[184.32,9.74749032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195629798,[[184.32,2.72],[184.29,1.30484977],[184.27,4.8833],[184.21,63.22],[184.17,85.777]],[[184.36,1.30484977],[184.4,2.84],[184.43,45.24],[184.48,17.2341769],[184.49,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195656538,[[184.43,4.89786777],[184.42,2.82],[184.37,4.8806],[184.35,1.30484977],[184.3,4.88588197]],[[184.47,2.67],[184.52,0.9437928],[184.55,23.04635848],[184.56,15.91521683],[184.58,10.13453773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195704363,[[184.38,2.71],[184.37,2.03636761],[184.36,4.8809],[184.35,4.88588197],[184.32,8.69501489]],[[184.47,2.65],[184.49,5.05748617],[184.5,34.31636761],[184.51,6.75635848],[184.53,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195793133,[[184.33,2.69],[184.32,6.18524988],[184.26,34.5],[184.24,22.94864728],[184.17,13.33863321]],[[184.39,2.77],[184.4,1.30334988],[184.48,5.05851773],[184.49,44.92],[184.5,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195827959,[[184.32,2.76],[184.31,4.8823],[184.27,8.69724317],[184.26,8.0],[184.24,10.00397491]],[[184.38,2.8],[184.39,2.03859589],[184.42,5.03859915],[184.44,6.75635848],[184.46,31.01453773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195876108,[[184.24,2.75],[184.22,4.8845],[184.2,1.3061839],[184.18,8.0],[184.16,44.92]],[[184.27,2.85],[184.28,4.07322474],[184.29,1.3061839],[184.33,5.03859915],[184.35,6.75635848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195926940,[[184.14,2.72],[184.13,6.1931839],[184.07,52.94],[183.92,92.78149152],[46.069,100.59835473]],[[184.19,2.88],[184.2,1.3061839],[184.25,5.03859915],[184.28,6.75635848],[184.51,5.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761195947349,[[184.08,2.82],[184.07,4.8887],[184.03,2.04272319],[183.97,26.0827],[183.83,310.0]],[[184.11,2.89],[184.14,4.8022281],[184.16,5.03859915],[184.17,2.04272319],[184.18,6.75635848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196002514,[[184.1,2.72],[184.09,4.888],[184.08,46.30811735],[184.02,16.3],[183.45,53.35453287]],[[184.14,2.84],[184.15,4.10731741],[184.16,4.85685828],[184.17,1.30811735],[184.2,5.04237759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196029136,[[184.1,2.77],[184.09,1.30811735],[184.07,4.8885],[184.05,44.98],[184.01,24.3]],[[184.12,2.78],[184.14,4.78008517],[184.16,6.35049494],[184.19,6.75635848],[184.35,23.6472547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196057858,[[184.26,2.69],[184.25,44.94],[184.23,2.0399932],[184.21,4.8848],[184.14,26.3399932]],[[184.28,2.81],[184.31,4.04286635],[184.33,5.04237759],[184.36,8.79635168],[184.37,0.94465105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196098100,[[184.22,2.83],[184.19,2.0399932],[184.16,44.92],[184.14,28.48033889],[184.06,76.0511]],[[184.26,4.02514077],[184.3,7.77237759],[184.33,8.79635168],[184.35,10.13453773],[184.45,16.89089621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196153642,[[184.23,2.71],[184.22,1.30583447],[184.19,49.7854],[184.15,10.14034569],[184.14,24.3]],[[184.25,2.75],[184.28,4.02195007],[184.3,1.30583447],[184.32,5.06826645],[184.34,6.75635848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196183964,[[184.43,2.03802657],[184.41,2.76],[184.32,2.03802657],[184.28,67.62],[184.27,10.14034569]],[[184.49,2.9],[184.52,4.01358497],[184.53,5.04033157],[184.55,8.76289798],[184.58,10.13453773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196216401,[[184.51,2.91],[184.5,2.03802657],[184.42,2.03802657],[184.41,16.3],[184.4,44.86]],[[184.58,2.7],[184.6,4.00715281],[184.62,7.07835814],[184.64,6.72487141],[184.65,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196227701,[[184.45,2.91],[184.43,2.03802657],[184.42,4.8792],[184.35,79.50034569],[184.31,13.33863321]],[[184.51,2.7],[184.55,4.00715281],[184.56,7.07835814],[184.59,6.72487141],[184.6,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196300368,[[184.57,2.72],[184.56,1.30238696],[184.52,4.8766],[184.49,38.38],[184.46,16.27]],[[184.6,2.78],[184.63,3.97323111],[184.64,1.30238696],[184.65,5.05398379],[184.67,6.72487141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196306674,[[184.57,2.72],[184.56,2.03342519],[184.54,4.876],[184.5,10.03342519],[184.49,46.65]],[[184.62,2.78],[184.65,5.05398379],[184.67,6.72487141],[184.68,2.03342519],[184.72,62.27762969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196342109,[[184.57,2.94],[184.56,2.03342519],[184.55,4.8758],[184.54,44.86],[184.52,10.03342519]],[[184.61,2.91],[184.64,3.96934566],[184.66,5.05398379],[184.68,8.7582966],[184.7,10.13453773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196377942,[[184.49,1.30236094],[184.46,2.65],[184.42,4.8792],[184.41,44.92],[184.34,24.27]],[[184.53,2.85],[184.56,3.97640987],[184.57,44.88],[184.58,1.30236094],[184.59,5.04550503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196427084,[[184.56,2.81],[184.55,4.8755],[184.52,2.03356176],[184.45,66.65034569],[184.43,9.7577]],[[184.6,2.94],[184.63,3.98806571],[184.65,2.03356176],[184.66,5.06338631],[184.68,6.72734061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196462820,[[184.53,2.78],[184.52,4.8763],[184.5,2.03356176],[184.46,18.14034569],[184.43,16.27]],[[184.57,2.73],[184.62,7.09694807],[184.64,6.72734061],[184.69,62.07310221],[184.7,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196505665,[[184.54,4.01107146],[184.51,4.8767],[184.46,46.40034569],[184.44,24.27],[47.479,100.04131701]],[[184.57,2.7],[184.62,6.36445777],[184.64,6.72734061],[184.88,33.78179243],[184.95,43.91633016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196554195,[[184.43,47.7],[184.4,4.8794],[184.37,2.03603823],[184.34,24.27],[184.29,13.33863321]],[[184.48,2.73],[184.49,4.04201167],[184.51,4.70135982],[184.52,2.03603823],[184.53,5.03600507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196582031,[[184.42,44.86],[184.41,2.83],[184.4,4.8798],[184.39,2.03603823],[184.32,46.20998392]],[[184.44,2.95],[184.46,4.5924765],[184.47,5.0744792],[184.49,6.72734061],[184.97,67.56358487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196642689,[[184.41,2.73],[184.4,45.0633693],[184.37,4.8806],[184.32,24.27],[184.31,10.14034569]],[[184.42,4.06794913],[184.45,2.85],[184.46,5.07140329],[184.49,6.72734061],[184.51,11.43790703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196679520,[[184.46,47.61],[184.42,6.91489809],[184.36,16.27],[49.926,99.07477259],[49.427,99.27198651]],[[184.48,6.88503796],[184.52,5.07423794],[184.55,6.72734061],[184.56,2.03569809],[184.84,35.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196739373,[[184.42,4.05362629],[184.41,44.8],[184.37,4.8806],[184.31,24.27],[184.25,89.30773321]],[[184.44,2.7],[184.47,4.02939157],[184.51,6.37786423],[184.53,6.72734061],[185.44,118.2362735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196749083,[[184.43,4.05362629],[184.4,44.8],[184.39,4.88],[184.33,24.27],[184.27,9.7664]],[[184.46,2.73],[184.5,4.01889589],[184.51,1.30362629],[184.52,5.07423794],[184.54,6.72734061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196793532,[[184.38,2.85],[184.34,6.91909459],[184.33,44.8],[184.29,34.41034569],[184.23,2.03769459]],[[184.41,2.82],[184.44,5.07108093],[184.47,6.72734061],[184.48,2.03769459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196865281,[[184.27,2.88],[184.26,1.30538743],[184.19,4.8854],[184.17,44.8],[184.14,24.28]],[[184.28,4.04695624],[184.29,0.22],[184.31,4.67862939],[184.32,5.07108093],[184.35,6.72734061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196884590,[[184.25,4.18538743],[184.19,4.8854],[184.17,44.8],[184.12,9.7743],[184.09,10.05902154]],[[184.26,4.04913231],[184.27,0.22],[184.29,5.06301786],[184.32,8.05607791],[184.33,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196922630,[[184.11,2.83],[184.09,2.04375494],[184.05,6.93275494],[184.02,16.28],[184.01,29.5]],[[184.16,2.88],[184.17,4.02877951],[184.2,5.06301786],[184.22,8.79444542],[184.23,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761196944651,[[184.11,2.83],[184.09,2.04375494],[184.07,4.8885],[184.02,24.28],[184.01,29.5]],[[184.13,2.93],[184.17,5.06272179],[184.2,6.75069048],[184.22,12.16979066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197036424,[[184.11,2.92],[184.1,1.30785286],[184.07,4.8885],[184.02,34.33902154],[183.9,388.76]],[[184.13,2.84],[184.17,1.30785286],[184.18,5.06272179],[184.2,6.75069048],[184.44,157.75345241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197066242,[[184.08,2.68],[184.07,6.9319609],[184.06,44.8],[184.04,18.05902154],[184.0,16.28]],[[184.13,3.98575788],[184.15,2.69],[184.17,5.06272179],[184.2,6.75069048],[184.21,2.0434609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197103380,[[184.13,4.15729456],[184.11,44.8],[184.09,4.8878],[184.05,24.28],[184.04,10.05902154]],[[184.14,6.84276632],[184.19,5.08591858],[184.21,6.75069048],[184.22,1.30729456],[184.23,10.12603572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197148918,[[184.09,1.30729456],[184.07,2.73],[184.06,4.8887],[184.02,35.48],[184.0,16.3]],[[184.1,2.94],[184.13,4.07704843],[184.15,5.08591858],[184.16,1.30729456],[184.17,6.75069048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197207948,[[184.13,2.73],[184.11,2.04357419],[184.1,4.8873],[184.07,61.06],[184.06,8.0]],[[184.19,2.75],[184.2,4.67506891],[184.21,5.08300158],[184.23,8.79426467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197230173,[[184.02,2.93],[184.0,1.30736608],[183.99,4.8904],[183.97,61.08],[183.93,16.95427918]],[[184.06,2.91],[184.08,1.30736608],[184.11,4.67337332],[184.12,5.08300158],[184.15,6.75069048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197277120,[[184.1,4.25736608],[184.09,4.8877],[184.04,16.3],[184.01,8.0],[183.97,13.41202873]],[[184.12,2.86],[184.15,4.70209243],[184.17,5.07332379],[184.18,1.30736608],[184.19,6.75069048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197320149,[[184.1,2.81],[184.08,4.8879],[184.05,2.04364299],[184.02,8.0],[183.99,60.34]],[[184.12,2.86],[184.17,7.11696678],[184.19,6.75069048],[184.21,10.12603572],[184.24,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197366706,[[184.11,2.92],[184.1,6.19506359],[184.02,8.0],[183.99,29.71202873],[46.534,100.41453847]],[[184.12,4.27639461],[184.15,2.83],[184.16,5.06693561],[184.18,1.30776359],[184.19,6.75069048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197421158,[[184.1,7.6873],[184.07,44.76],[184.05,2.04291543],[183.99,24.3],[183.67,53.64811493]],[[184.13,2.79],[184.18,5.06693561],[184.2,6.75069048],[184.22,12.16895115],[184.27,34.00138096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197485703,[[184.13,2.81],[184.12,1.30793703],[184.11,44.74],[184.1,4.8873],[184.01,17.7795]],[[184.14,7.00251332],[184.18,5.08155507],[184.21,8.05862751],[184.29,32.47941949],[184.33,16.8767262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197519733,[[184.13,4.01793703],[184.11,4.8871],[184.07,35.16],[184.01,17.7795],[184.0,16.3]],[[184.15,2.67],[184.18,4.5738448],[184.19,5.08155507],[184.21,8.05862751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197537859,[[184.15,2.93],[184.14,4.8863],[184.12,46.76238517],[184.05,19.81978517],[184.03,29.71202873]],[[184.2,6.85017602],[184.21,4.66705079],[184.23,5.07958233],[184.25,2.04238517],[184.26,6.75069048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197570374,[[184.21,2.84],[184.2,2.04238517],[184.18,4.8852],[184.15,43.9],[184.14,2.04238517]],[[184.25,2.69],[184.29,4.10546775],[184.31,5.07958233],[184.33,8.79307565],[184.35,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197652074,[[184.2,2.77],[184.19,6.19013059],[184.14,23.74],[184.13,9.773],[184.1,8.0]],[[184.26,2.94],[184.28,1.30523059],[184.3,5.06263179],[184.32,6.75069048],[184.39,29.80138096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197684598,[[184.27,2.88],[184.26,4.883],[184.23,2.04108209],[184.2,8.0],[184.17,9.7709]],[[184.31,2.69],[184.34,5.07397042],[184.35,2.04108209],[184.36,6.7652939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197718021,[[184.24,2.78],[184.23,6.18937787],[184.2,44.74],[184.16,8.0],[184.04,324.0494]],[[184.28,2.68],[184.32,1.30557787],[184.34,5.06867352],[184.36,6.7652939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197760864,[[184.14,2.92],[184.13,1.30557787],[184.12,49.6267],[184.05,8.0],[184.04,9.7775]],[[184.19,2.9],[184.22,1.30557787],[184.26,5.06867352],[184.28,6.7652939],[184.76,67.50690483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197797107,[[184.16,2.95],[184.15,6.92796485],[184.1,44.76],[184.05,23.45399358],[184.01,77.00757434]],[[184.21,2.83],[184.24,4.55159359],[184.25,5.06867352],[184.27,8.80725875],[184.3,10.12603572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197827326,[[184.11,2.66],[184.1,36.10196485],[184.05,10.04196485],[184.01,27.00487434],[184.0,13.41202873]],[[184.18,2.95],[184.22,5.06867352],[184.24,2.04196485],[184.25,6.7652939],[184.27,10.12603572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197888174,[[184.03,2.81],[184.02,1.3080443],[183.99,4.8904],[183.96,44.78],[183.93,17.7841]],[[184.07,2.72],[184.08,4.20120966],[184.09,5.89895435],[184.1,5.0809953],[184.12,6.7652939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197891176,[[184.02,4.1180443],[183.99,4.8904],[183.94,44.78],[183.93,17.7841],[183.9,14.35765521]],[[184.04,4.20075301],[184.05,2.72],[184.08,5.0809953],[184.09,1.3080443],[184.11,6.7652939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761197970763,[[184.06,8.96698081],[184.03,44.78],[183.96,17.7824],[183.93,105.78982873],[183.76,33.53007183]],[[184.07,4.18454957],[184.1,2.66],[184.11,5.0809953],[184.14,8.07367471],[184.2,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198015898,[[184.04,2.78],[184.03,4.8892],[184.02,1.30838081],[183.96,17.7824],[183.93,13.41202873]],[[184.06,2.93],[184.1,5.0809953],[184.12,1.30838081],[184.13,6.7652939],[184.15,10.12603572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198088563,[[184.07,2.66],[184.04,4.889],[184.03,46.04833062],[183.96,17.7824],[183.93,29.71202873]],[[184.08,6.84046349],[184.1,5.0809953],[184.11,1.30833062],[184.13,6.7652939],[184.29,23.62741669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198167433,[[184.0,2.91],[183.99,6.9357202],[183.95,44.74],[183.93,10.14612889],[183.88,29.71202873]],[[184.03,2.73],[184.07,5.07500976],[184.1,8.8108141],[184.12,10.12603572],[184.21,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198209160,[[184.0,2.76],[183.99,6.19956325],[183.94,30.3],[183.9,9.7853],[183.86,16.3]],[[184.02,2.94],[184.07,5.07500976],[184.09,8.07465715],[184.11,10.12603572],[184.16,13.50138096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198237496,[[183.99,2.72],[183.98,4.8904],[183.97,1.30936325],[183.91,44.74],[183.9,17.7853]],[[184.02,2.83],[184.06,6.38437301],[184.08,6.7652939],[184.11,10.12603572],[184.15,13.50138096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198297934,[[183.88,2.71],[183.87,4.8935],[183.86,2.04623597],[183.8,8.0],[183.71,16.76503591]],[[183.93,2.95],[183.95,4.12873152],[183.97,4.69671932],[183.98,2.04623597],[183.99,5.07500976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198302738,[[183.83,2.79],[183.8,4.8954],[183.79,2.04623597],[183.71,40.06],[183.7,23.20802873]],[[183.9,2.84],[183.93,4.69671932],[183.94,7.12124573],[183.96,6.7652939],[184.08,16.8767262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198345588,[[183.89,2.92],[183.88,1.3118291],[183.85,4.8939],[183.79,8.0],[183.67,386.2023]],[[183.9,4.15810631],[183.92,2.84],[183.94,5.0570111],[183.95,1.3118291],[184.13,23.62741669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198366400,[[183.98,2.92],[183.96,1.3118291],[183.95,4.8912],[183.88,29.58],[183.85,34.0879]],[[184.0,2.84],[184.03,1.3118291],[184.04,4.12947942],[184.08,5.05767046],[184.1,6.7652939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198408934,[[183.97,2.94],[183.96,4.8909],[183.94,2.04618286],[183.89,39.66],[183.88,8.0]],[[184.0,2.92],[184.04,4.69594851],[184.05,5.05767046],[184.07,8.81147676],[184.14,31.86756382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198448168,[[184.22,2.67],[184.21,4.8843],[184.2,1.30626889],[184.12,24.32],[183.97,290.2333]],[[184.27,4.01626889],[184.31,9.15568472],[184.32,44.84],[184.34,6.7652939],[185.12,108.0110477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198477692,[[184.35,7.5808],[184.33,1.30626889],[184.31,44.76],[184.25,24.32],[184.24,9.7671]],[[184.41,4.17626889],[184.48,13.9634946],[184.5,23.0852939],[184.52,10.12603572],[184.57,13.50138096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198522142,[[184.29,2.66],[184.28,6.92309183],[184.23,2.04059183],[184.21,44.84],[184.18,24.32]],[[184.35,2.69],[184.39,4.85636609],[184.4,5.01869722],[184.41,2.04059183],[184.42,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198549463,[[184.33,2.9],[184.32,4.8815],[184.31,2.04059183],[184.25,8.0],[184.24,44.78]],[[184.36,4.15169513],[184.37,2.75],[184.39,4.78791994],[184.4,5.01869722],[184.43,8.80588573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198575988,[[184.4,2.86],[184.39,1.30428977],[184.38,4.8799],[184.28,34.0849],[183.92,53.64811493]],[[184.44,2.84],[184.45,4.13233207],[184.46,4.75719861],[184.47,1.30428977],[184.48,5.01869722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198596300,[[184.43,2.86],[184.42,6.18298977],[184.35,52.76],[184.34,16.06604578],[184.32,9.763]],[[184.46,2.84],[184.48,1.30428977],[184.5,5.01869722],[184.52,6.7652939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198651116,[[184.32,2.75],[184.31,4.8817],[184.29,2.03925449],[184.26,27.14],[184.23,2.03925449]],[[184.39,2.86],[184.41,2.03925449],[184.44,5.03672925],[184.53,13.50138096],[184.54,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198680263,[[184.4,2.87],[184.39,4.8796],[184.34,2.03925449],[184.32,8.0],[184.31,44.78]],[[184.43,4.13592618],[184.44,2.77],[184.45,2.03925449],[184.46,4.71838527],[184.47,5.05728998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198707487,[[184.48,8.88978997],[184.41,52.78],[184.38,9.76],[184.35,102.25701717],[184.3,13.41202873]],[[184.52,2.89],[184.53,4.08975804],[184.56,1.30228997],[184.57,5.06322312],[184.6,23.0452939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198726900,[[184.5,2.77],[184.49,6.17938997],[184.4,8.0],[184.33,13.41202873],[47.479,100.04131701]],[[184.53,2.81],[184.56,4.09895848],[184.57,6.36551309],[184.6,6.7652939],[184.9,49.30748814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198778048,[[184.42,4.8789],[184.4,2.72],[184.38,2.03692268],[184.35,8.0],[184.34,44.8]],[[184.44,2.81],[184.48,5.06322312],[184.5,6.7652939],[184.51,2.03692268],[184.57,58.30138096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198813281,[[184.43,2.89],[184.42,2.03692268],[184.41,44.84],[184.37,18.12205221],[184.28,92.71953591]],[[184.48,2.88],[184.52,5.06322312],[184.55,8.80221658],[184.56,16.28],[184.57,54.92603572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198830592,[[184.44,4.1930093],[184.41,4.8791],[184.38,44.8],[184.35,18.12205221],[184.31,29.69202873]],[[184.47,2.88],[184.48,4.05962338],[184.51,5.06322312],[184.52,1.3030093],[184.53,6.7652939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198890035,[[184.83,4.3637981],[184.8,2.05936131],[184.78,5.02759222],[184.75,11.57375629],[184.73,10.12205221]],[[184.89,2.76],[184.92,61.4],[184.93,2.02936131],[184.98,0.94174954],[185.16,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198931474,[[184.63,0.02],[184.62,5.02759222],[184.61,4.874],[184.6,2.02936131],[184.59,6.70345629]],[[184.7,2.85],[184.74,2.02936131],[184.79,16.28],[184.8,5.0415985],[184.81,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761198964693,[[184.6,0.03],[184.59,1.30044939],[184.58,9.9134477],[184.55,6.71833026],[184.53,34.2862551]],[[184.66,2.7],[184.68,1.30044939],[184.72,21.32880769],[184.75,6.73174359],[185.41,94.50966677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199001120,[[184.66,0.03],[184.64,2.03133229],[184.62,4.8736],[184.61,6.71833026],[184.59,12.10882769]],[[184.69,2.72],[184.73,5.04880769],[184.75,6.73174359],[184.76,37.94],[184.77,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199099700,[[184.73,1.29865536],[184.71,0.03],[184.67,6.71833026],[184.64,10.0774954],[184.62,44.78]],[[184.77,2.84],[184.81,1.29865536],[184.82,5.04880769],[184.84,6.73174359],[184.86,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199141438,[[184.69,2.02945019],[184.68,4.8721],[184.67,6.74833026],[184.64,10.0774954],[184.63,44.76]],[[184.76,2.92],[184.78,5.06632862],[184.8,6.73174359],[184.82,2.02945019],[184.83,26.34761538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199195089,[[184.83,1.29833377],[184.82,4.98653072],[184.81,0.03],[184.76,6.74074082],[184.73,10.0774954]],[[184.85,2.91],[184.88,5.06632862],[184.91,6.73174359],[184.93,10.09761538],[184.94,1.29833377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199216910,[[184.89,1.29833377],[184.88,2.67],[184.82,4.8683],[184.79,24.2896776],[184.77,44.72]],[[184.91,2.67],[184.96,6.36466239],[184.98,6.73174359],[184.99,34.7],[185.12,140.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199300088,[[184.74,2.76],[184.73,2.02985137],[184.71,4.8712],[184.68,8.72694529],[184.67,8.0]],[[184.8,2.9],[184.82,5.03939731],[184.84,8.76159496],[184.86,10.09761538],[184.9,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199361433,[[184.62,2.89],[184.61,6.17251594],[184.53,51.48],[184.52,15.92032543],[184.51,9.7531]],[[184.67,2.71],[184.69,1.29881594],[184.71,5.03939731],[184.74,6.73174359],[184.76,10.09761538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199368839,[[184.57,2.89],[184.54,4.8755],[184.53,2.0332707],[184.52,44.72],[184.5,148.26]],[[184.61,2.71],[184.65,4.16305225],[184.66,2.0332707],[184.68,5.03939731],[184.7,6.73174359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199445395,[[184.64,4.10026803],[184.63,44.72],[184.6,4.874],[184.5,24.24],[184.48,85.6238]],[[184.67,2.84],[184.69,4.15561333],[184.73,5.06874103],[184.74,1.30026803],[184.75,6.73586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199460826,[[184.64,2.8],[184.63,44.72],[184.62,1.30026803],[184.59,4.8742],[184.5,24.24]],[[184.65,4.15988703],[184.66,2.84],[184.69,5.06874103],[184.72,6.73586475],[184.88,23.57552664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199493846,[[184.66,2.91],[184.64,4.8729],[184.62,2.03110538],[184.59,52.7],[184.55,16.24]],[[184.68,2.74],[184.71,4.78523219],[184.73,5.05263712],[184.75,8.76697013],[184.87,16.83966189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199554273,[[184.58,3.96158006],[184.53,44.7],[184.47,156.55],[184.45,16.41739354],[184.42,75.8911]],[[184.62,2.77],[184.67,6.35728439],[184.69,6.73586475],[184.79,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199576696,[[184.74,1.30158006],[184.72,2.67],[184.7,4.8715],[184.67,40.04],[184.6,24.25]],[[184.77,2.77],[184.82,9.04309853],[184.83,6.35728439],[184.87,44.7],[184.88,10.10379713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199600923,[[184.72,2.89],[184.71,1.30158006],[184.64,40.3],[184.62,24.25],[184.61,9.7475]],[[184.76,2.89],[184.79,1.30158006],[184.8,9.01571973],[184.83,5.05570433],[184.86,6.73586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199630035,[[184.68,2.68],[184.67,4.8721],[184.64,2.03081996],[184.62,44.72],[184.54,92.091]],[[184.72,2.7],[184.74,8.95174713],[184.77,5.05435609],[184.78,2.03081996],[184.8,6.73586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199692081,[[184.8,2.83],[184.79,1.29983385],[184.78,4.8691],[184.72,60.95],[184.67,10.04814749]],[[184.83,2.66],[184.88,5.31327399],[184.89,5.05435609],[184.91,6.73586475],[184.95,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199714400,[[184.9,2.65],[184.89,1.29983385],[184.78,68.91],[184.75,62.0],[184.74,85.4996]],[[184.94,2.83],[185.0,3.99056722],[185.01,44.1],[185.03,5.05435609],[185.08,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199740333,[[184.83,36.26]],[[184.95,2.76],[185.01,5.03427407],[185.03,6.73586475],[185.04,2.02471242]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199768751,[[184.91,2.83],[184.9,2.02471242],[184.87,4.8669],[184.82,24.68],[184.78,24.25]],[[184.94,2.76],[184.97,3.95775391],[184.99,5.03427407],[185.01,2.02471242],[185.02,6.73586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199819387,[[184.82,4.19779385],[184.8,4.8688],[184.73,52.72],[184.72,10.04814749],[184.71,16.25]],[[184.88,2.84],[184.9,1.29779385],[184.91,3.94698207],[184.93,5.03810223],[184.95,6.73586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199843013,[[184.89,2.77],[184.88,1.29779385],[184.85,4.8675],[184.79,10.04814749],[184.72,75.7707]],[[184.91,3.9713612],[184.93,2.89],[184.94,5.03810223],[184.96,1.29779385],[184.97,6.73586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199882649,[[184.85,2.9],[184.84,4.8677],[184.81,2.02598015],[184.8,52.66],[184.79,10.04814749]],[[184.91,3.96345948],[184.92,2.81],[184.95,2.02598015],[184.96,5.05633629],[184.98,6.73586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199898258,[[184.84,2.9],[184.83,2.02598015],[184.8,10.04814749],[184.79,60.89],[184.78,8.0]],[[184.92,3.99547386],[184.93,2.72],[184.96,5.05633629],[184.97,2.02598015],[184.99,6.73586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199956591,[[184.88,2.87],[184.87,1.29616861],[184.85,4.8672],[184.81,8.0],[184.75,16.23]],[[184.93,2.93],[184.97,6.34646775],[185.0,6.73373219],[185.02,10.10059828],[185.04,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1761199969898,[[184.84,2.87],[184.83,1.29616861],[184.81,4.8684],[184.76,44.66],[184.74,25.9707]],[[184.88,2.93],[184.91,1.29616861],[184.94,5.05029914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200005722,[[184.94,2.92],[184.92,6.89192905],[184.91,44.64],[184.88,2.02632905],[184.82,9.7363]],[[185.0,2.92],[185.02,4.10197712],[185.03,2.02632905],[185.05,5.03219916],[185.08,22.79871889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200069582,[[185.03,1.29574195],[185.01,2.78],[184.97,4.8641],[184.92,10.4],[184.88,10.01762054]],[[185.06,2.93],[185.08,3.99138442],[185.1,1.29574195],[185.13,5.0267796],[185.15,6.73373219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200093899,[[185.28,0.32],[185.27,1.29574195],[185.25,4.8569],[185.23,3.68],[185.15,16.23]],[[185.35,1.29574195],[185.37,2.72],[185.47,16.23],[185.48,17.08],[185.51,0.93905582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200122424,[[185.58,2.01652449],[185.57,0.31],[185.56,4.8487],[185.55,16.39604979],[185.49,2.01652449]],[[185.69,2.81],[185.77,5.00564151],[185.79,6.73373219],[185.82,10.10059828],[185.87,13.46746438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200153651,[[186.12,5.38799106],[186.09,0.32],[186.07,25.2],[186.06,4.8359],[185.39,441.63405026]],[[186.28,2.85],[186.3,51.12],[186.31,5.38799106],[186.41,16.12],[186.42,5.38799106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200197988,[[186.37,2.69],[186.36,3.25849522],[186.23,3.25849522],[186.2,75.1698],[186.17,84.8481]],[[186.5,2.67],[186.51,3.25849522],[186.54,19.97719795],[186.55,5.00564151],[186.56,3.25849522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200220502,[[186.2,6.12849522],[186.12,3.25849522],[186.11,75.2072],[186.09,75.2118],[186.08,142.5995]],[[186.32,2.76],[186.33,50.84],[186.37,5.00564151],[186.38,3.25849522],[186.39,6.73373219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200259746,[[186.38,4.8275],[186.35,2.66],[186.32,5.34995324],[186.26,84.8077],[186.24,91.2713]],[[186.45,4.85466112],[186.47,2.85],[186.51,5.00564151],[186.53,50.7],[186.54,12.08368543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200292460,[[186.78,2.75],[186.77,3.23427676],[186.69,74.9728],[186.67,78.21477676],[186.66,41.42]],[[186.95,3.23427676],[186.98,2.77],[187.0,3.23427676],[187.02,20.1],[187.2,15.83942086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200313976,[[186.82,2.73],[186.81,3.23427676],[186.71,74.9606],[186.7,74.9645],[186.69,74.9693]],[[186.95,2.93],[187.0,3.23427676],[187.04,19.44],[187.08,16.12],[187.11,141.87427676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200331603,[[186.65,0.29179],[186.6,2.73],[186.59,3.23427676],[186.57,138.64],[186.54,62.0]],[[186.74,2.93],[186.77,4.50882894],[186.78,3.23427676],[186.81,57.20555807],[186.83,9.72121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200359705,[[186.12,16.12094907],[186.11,110.463],[186.09,84.8877236]],[[186.46,5.33765609],[186.55,5.33765609],[186.57,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200410537,[[186.4,2.87],[186.37,3.24856329],[186.34,49.52],[186.29,91.2509],[186.27,84.7959]],[[186.51,2.81],[186.52,3.24856329],[186.57,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200434854,[[186.09,2.71],[186.08,4.8353],[186.02,51.92856329],[185.99,70.93505656],[185.9,78.53546329]],[[186.19,2.73],[186.22,3.24856329],[186.33,9.72121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200456468,[[186.17,1.27921847],[186.15,2.71],[186.11,27.92],[186.09,9.67],[186.03,75.2328]],[[186.24,4.00921847],[186.28,4.10478928],[186.32,4.93024186],[186.33,16.12],[186.34,6.48555807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200481589,[[186.13,7.7539],[186.05,5.34601587],[186.04,9.6724],[185.99,84.18705656],[185.98,75.2548]],[[186.25,2.77],[186.26,4.12901313],[186.27,5.34601587],[186.28,4.93024186],[186.31,6.48555807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200544838,[[186.29,2.66],[186.24,3.25540267],[186.19,28.2],[186.16,84.8474],[185.97,12.90549814]],[[186.37,2.85],[186.4,16.12],[186.41,48.28],[186.42,3.25540267],[186.46,4.93024186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200560358,[[186.39,2.71],[186.35,3.25540267],[186.29,118.16],[186.28,9.6599],[186.19,91.22538385]],[[186.48,7.5785243],[186.51,4.95625414],[186.56,3.25540267],[186.57,48.14],[186.58,9.72121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200585963,[[186.51,2.78],[186.46,3.24498952],[186.44,15.22],[186.42,9.6529],[186.4,75.0843]],[[186.59,2.78],[186.65,3.24498952],[186.68,21.07625414],[186.72,6.48555807],[186.75,9.72121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200618014,[[186.49,2.72],[186.48,4.825],[186.39,5.34116527],[186.36,94.36],[186.35,84.7635]],[[186.56,2.92],[186.62,21.07625414],[186.63,5.34116527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200656347,[[186.75,4.818],[186.72,3.23619532],[186.61,92.6432],[186.6,75.0041],[186.56,78.25939532]],[[186.86,4.07419607],[186.87,4.7457164],[186.89,3.23619532],[186.97,9.72121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200683555,[[186.4,2.89],[186.38,47.44],[186.36,3.23619532],[186.29,8.0],[186.26,75.1409]],[[186.53,3.23619532],[186.54,2.73],[186.56,24.96102696],[186.61,4.95625414],[186.64,38.12555807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200724588,[[186.41,2.73],[186.4,4.8269],[186.32,5.34925036],[186.29,9.6594],[186.27,75.1372]],[[186.42,4.98406872],[186.48,2.71],[186.51,10.24446092],[186.52,49.6],[186.58,9.72121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200763718,[[186.45,2.88],[186.38,28.54],[186.35,9.6562],[186.34,5.34969485],[186.33,75.1123]],[[186.5,9.09550917],[186.52,2.8],[186.56,10.35233424],[186.6,6.48555807],[186.62,47.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200783413,[[186.44,4.8259],[186.43,2.88],[186.38,50.20681114],[186.34,9.6572],[186.32,83.1168]],[[186.53,2.8],[186.54,8.23876263],[186.55,16.1],[186.64,22.76555807],[186.67,12.96802437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200830558,[[186.44,1.2733537],[186.43,4.826],[186.42,2.72],[186.34,163.13112922],[186.32,71.6583]],[[186.51,2.69],[186.52,1.2733537],[186.57,16.1],[186.61,5.00263939],[186.63,6.48555807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200863988,[[186.3,7.5794],[186.28,1.99500032],[186.21,1.99500032],[186.19,46.66],[186.18,75.1732]],[[186.38,2.9],[186.4,4.05282176],[186.42,16.1],[186.43,6.99763971],[186.48,11.71621355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200884401,[[186.29,2.76],[186.22,1.99500032],[186.18,84.8421],[186.16,145.1818],[186.15,91.5493]],[[186.34,6.82300162],[186.38,6.99763971],[186.4,6.48555807],[186.43,9.72121323],[186.45,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200910918,[[186.48,2.86],[186.47,4.8253],[186.45,1.27740199],[186.36,9.6561],[186.35,16.38]],[[186.54,1.27740199],[186.56,4.10192675],[186.57,2.8],[186.6,21.09933868],[187.0,52.50051659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200932430,[[186.46,2.86],[186.45,4.8256],[186.38,3.24660424],[186.35,55.9768],[186.3,75.125]],[[186.53,2.8],[186.55,3.24660424],[186.58,16.1],[186.62,4.95279938],[186.81,22.83450634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761200973274,[[186.32,2.85],[186.31,4.8293],[186.3,1.9934642],[186.21,9.9934642],[186.19,9.6646]],[[186.39,2.67],[186.4,16.1],[186.41,1.9934642],[186.45,5.00702143],[186.5,9.72121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201018608,[[186.34,2.74],[186.3,1.27535254],[186.25,25.2616],[186.24,8.0],[186.21,75.1633]],[[186.39,1.27535254],[186.41,2.89],[186.5,30.02725686],[186.52,6.48555807],[186.65,16.28496193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201038423,[[186.46,2.89],[186.45,6.10095254],[186.37,32.58],[186.36,17.6561],[186.32,75.117]],[[186.53,1.27535254],[186.55,4.93878328],[186.56,4.07639944],[186.57,2.94],[186.59,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201081347,[[186.41,7.7166],[186.39,1.99123232],[186.36,45.76],[186.33,9.6574],[186.3,14.89673046]],[[186.47,2.66],[186.52,18.08123232],[186.53,5.01030071],[186.55,6.48555807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201119800,[[186.24,2.89],[186.21,4.8319],[186.18,12.19123232],[186.13,0.9343536],[186.12,9.99123232]],[[186.31,2.77],[186.32,16.09],[186.33,1.99123232],[186.39,29.90141105],[186.56,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201141318,[[186.11,4.16942112],[186.1,4.8346],[186.04,20.04],[185.99,16.9125591],[185.75,33.63405026]],[[186.19,2.77],[186.21,1.27942112],[186.22,4.97063293],[186.23,16.09],[186.37,260.28496193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201167738,[[186.09,2.82],[186.08,1.27942112],[186.07,4.8354],[186.01,29.78],[185.99,0.93508169]],[[186.13,2.68],[186.14,4.87314593],[186.15,16.09],[186.16,1.27942112],[186.18,4.97063293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201223167,[[185.99,2.75],[185.94,6.83900444],[185.9,46.65505656],[185.85,557.24010444],[185.83,91.4063]],[[186.06,4.90010444],[186.07,16.09],[186.08,4.78101884],[186.1,4.97063293],[186.2,13.01110369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201244595,[[185.97,2.88],[185.96,4.8382],[185.93,2.00010444],[185.88,53.68],[185.87,10.61731025]],[[186.03,2.92],[186.04,4.15119387],[186.05,16.09],[186.07,2.00010444],[186.09,4.97063293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201276916,[[186.06,2.69],[186.05,4.836],[186.04,1.28066406],[185.97,45.66],[185.95,8.0]],[[186.09,2.78],[186.12,1.28066406],[186.14,16.09],[186.24,13.01110369],[186.29,16.28496193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201328545,[[186.16,2.92],[186.15,4.8335],[186.14,1.99899931],[186.04,55.2526],[186.03,1.99899931]],[[186.26,7.01858984],[186.29,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201349269,[[186.06,2.72],[186.05,4.836],[186.02,1.99899931],[185.97,16.8],[185.95,9.6775]],[[186.14,6.20063217],[186.18,21.13959053],[187.84,80.83037707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201387000,[[186.09,8.8850318],[186.02,27.7934],[185.96,83.262],[185.94,12.90549814],[185.93,75.2761]],[[186.13,7.05457502],[186.17,6.29858603],[186.19,6.48555807],[186.22,9.72121323],[186.27,13.01110369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201397408,[[186.14,1.2799318],[186.13,2.95],[186.06,53.42],[186.02,84.9145],[185.98,88.16179814]],[[186.2,7.68865423],[186.22,1.2799318],[186.23,6.48555807],[186.25,25.84121323],[186.71,67.35864756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201468057,[[186.18,2.67],[186.17,4.8329],[186.14,1.99978015],[186.04,92.9039],[186.03,77.23518015]],[[186.2,4.15749224],[186.22,2.74],[186.23,4.62360778],[186.24,5.01865423],[186.26,64.62533822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201475965,[[186.17,4.8329],[186.14,2.67],[186.12,1.99978015],[186.08,45.24],[186.04,92.9039]],[[186.18,4.15582037],[186.19,2.74],[186.22,9.53824507],[186.24,18.11978015],[186.26,40.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201515498,[[186.25,2.67],[186.24,4.8312],[186.21,1.27874529],[186.15,53.16],[186.13,9.6678]],[[186.29,1.27874529],[186.32,2.81],[186.33,5.00554014],[186.34,16.12],[186.36,6.48555807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201545021,[[186.12,48.02],[186.04,16.393167],[186.01,8.0],[186.0,9.6748],[185.99,214.3745]],[[186.16,6.95973988],[186.2,5.00511503],[186.22,17.39874529],[186.23,6.48555807],[186.25,9.72121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201598160,[[186.09,1.99806827],[186.07,4.8356],[186.03,1.99806827],[185.97,47.49330085],[185.96,10.77715948]],[[186.12,2.66],[186.15,5.00980576],[186.18,6.48555807],[186.2,9.72121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201635314,[[186.14,2.69],[186.13,1.27903798],[186.07,27.96],[186.06,9.6719],[186.01,85.09138113]],[[186.17,2.71],[186.21,1.27903798],[186.23,5.00980576],[186.25,6.48555807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201658211,[[186.19,4.8325],[186.15,2.69],[186.14,1.27903798],[186.1,9.6699],[186.07,19.96]],[[186.2,6.73523714],[186.23,1.27903798],[186.24,5.00980576],[186.26,6.48555807],[186.28,25.84121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201711663,[[186.32,4.8291],[186.3,4.7061948],[186.23,9.9961948],[186.21,9.6642]],[[186.35,4.02839382],[186.42,24.80553659],[186.44,10.03401268],[188.05,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201744896,[[186.48,2.83],[186.47,4.8251],[186.44,1.9961948],[186.34,92.7704],[186.32,129.76070615]],[[186.54,2.68],[186.55,4.0016644],[186.57,1.9961948],[186.59,5.0016777],[186.61,161.88934179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201767608,[[186.41,1.27496791],[186.37,2.93],[186.35,4.8283],[186.33,8.58],[186.25,9.6617]],[[186.49,2.84],[186.5,5.24573371],[186.51,5.0016777],[186.52,16.12],[186.53,6.68934179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201798938,[[186.38,2.95],[186.37,1.27496791],[186.28,34.24],[186.25,17.6618],[185.68,709.72172063]],[[186.39,3.99863362],[186.42,2.69],[186.44,5.0016777],[186.46,7.9643097],[186.47,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201861883,[[186.22,2.67],[186.21,4.8319],[186.18,1.99707716],[186.17,17.38],[186.12,19.85588331]],[[186.24,4.02680548],[186.25,2.93],[186.28,4.99549295],[186.3,8.68641895],[186.32,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201884002,[[186.31,2.69],[186.3,1.27790536],[186.18,27.52430615],[186.17,92.5616],[186.15,91.3097]],[[186.33,4.01661843],[186.37,4.99549295],[186.38,2.88],[186.39,1.27790536],[186.4,84.0195649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201934753,[[186.41,2.94],[186.4,4.8268],[186.37,1.99342511],[186.3,9.99342511],[186.29,54.51880615]],[[186.47,2.89],[186.5,1.99342511],[186.51,3.9778707],[186.52,4.99549295],[186.54,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761201985994,[[186.39,2.82],[186.38,1.99342511],[186.36,4.828],[186.32,52.6],[186.3,11.85223126]],[[186.42,3.99710012],[186.43,2.84],[186.47,4.99247167],[186.49,6.68934179],[186.5,1.99342511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202009208,[[186.4,3.99560097],[186.36,4.8279],[186.34,44.58],[186.3,17.85880615],[186.29,9.6594]],[[186.43,2.85],[186.48,5.01270718],[186.5,7.96494276],[186.52,26.12401268],[186.67,22.83450634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202053948,[[186.47,1.27560097],[186.46,2.93],[186.44,30.22],[186.42,4.8263],[186.33,9.85880615]],[[186.53,2.71],[186.54,1.27560097],[186.6,5.01270718],[186.62,6.68934179],[186.64,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202082472,[[186.58,2.77],[186.57,1.99096902],[186.56,4.8227],[186.51,37.48],[186.49,12.87881994]],[[186.65,2.71],[186.69,1.99096902],[186.73,15.67652955],[186.74,21.10270718],[186.75,1.99096902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202155847,[[186.7,1.27218546],[186.63,4.8208],[186.62,2.74],[186.53,6.50509326],[186.5,84.6923]],[[186.76,2.69],[186.79,1.27218546],[186.83,16.09],[186.84,5.01270718],[186.86,16.25308354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202188672,[[186.52,2.79],[186.48,1.98923545],[186.42,9.6525],[186.39,9.98923545],[186.36,75.1026]],[[186.61,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202211094,[[186.45,2.71],[186.44,4.8258],[186.4,1.98923545],[186.36,9.6557],[186.34,15.70278971]],[[186.53,6.78497016],[186.54,16.09],[186.56,1.98923545],[186.62,4.98427751],[186.66,1.98923545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202246623,[[186.57,2.85],[186.55,4.8229],[186.52,1.27455305],[186.45,17.6511],[186.43,16.09]],[[186.62,1.27455305],[186.66,2.86],[186.68,16.09],[186.69,4.59696139],[186.72,4.98427751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202293357,[[186.71,4.15455305],[186.59,17.644],[186.57,75.0189],[186.56,62.0],[186.55,91.1049]],[[186.78,4.76489549],[186.81,1.27455305],[186.82,16.08],[186.83,4.98295623],[186.88,664.68934179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202314678,[[186.78,2.88],[186.77,1.98740833],[186.76,4.8176],[186.67,62.0],[186.66,84.97030833]],[[186.86,2.95],[186.88,4.07176143],[186.91,1.98740833],[186.95,4.98654583],[186.99,6.68934179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202353317,[[186.93,2.86],[186.92,4.8135],[186.84,19.61850833],[186.78,74.9317],[186.75,76.93320833]],[[186.97,6.98992278],[186.99,1.98740833],[187.02,1.98740833],[187.03,21.04998003],[187.06,6.68934179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202391347,[[186.68,2.78],[186.55,84.6698],[186.54,75.0274],[186.52,75.0353],[186.19,53.81264096]],[[186.73,4.04336725],[186.74,16.08],[186.75,1.27222831],[186.76,2.86],[186.81,4.96998003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202420376,[[186.67,2.66],[186.66,1.27222831],[186.56,75.0194],[186.55,75.0265],[186.54,75.03]],[[186.75,1.27222831],[186.77,2.91],[186.83,21.04998003],[186.88,6.68934179],[186.92,10.03401268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202462407,[[186.78,2.75],[186.71,1.98810664],[186.68,8.0],[186.67,84.6195],[186.66,1.98810664]],[[186.81,4.22246496],[186.86,4.75810664],[186.9,21.0664176],[186.93,1.98810664],[187.28,75.51807551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202495829,[[186.67,2.94],[186.64,9.2719861],[186.58,9.6443],[186.57,75.0187],[186.51,75.0424]],[[186.74,1.2719861],[186.75,4.20664927],[186.76,2.9],[186.82,21.05740292],[186.86,6.68934179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202521853,[[186.54,2.67],[186.48,11.24275624],[186.47,9.6501],[186.44,75.0681],[186.37,75.0993]],[[186.65,2.93],[186.66,4.20114983],[186.67,3.24275624],[186.69,16.08],[186.7,4.97740292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202538555,[[186.74,2.73],[186.64,20.88405624],[186.62,74.9988],[186.6,75.0073],[186.58,91.0919]],[[186.81,4.05963102],[186.82,6.14275624],[186.87,4.97740292],[186.9,6.68934179],[186.94,10.03401268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202564383,[[186.72,2.7],[186.63,19.62750225],[186.61,15.96221016],[186.54,75.0256],[186.53,75.0313]],[[186.78,2.66],[186.79,6.04488301],[186.82,16.06],[186.84,1.98530225],[186.91,10.03401268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202631234,[[186.75,1.2717862],[186.73,2.73],[186.71,8.0],[186.66,19.37344051],[186.65,74.9801]],[[186.83,2.92],[186.84,1.2717862],[186.9,20.06675927],[186.95,4.98026437],[186.98,6.68934179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202678181,[[186.77,2.85],[186.74,1.98338479],[186.69,5.84],[186.66,11.62338479],[38.833,103.45644458]],[[186.83,2.71],[186.88,1.98338479],[186.93,18.04338479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202717012,[[186.98,2.87],[186.97,4.812],[186.92,1.98338479],[186.85,43.2898],[186.84,1.98338479]],[[187.04,6.71890127],[187.07,16.06],[187.08,6.96075992],[187.11,37.23650017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202738723,[[186.95,2.87],[186.94,1.2684668],[186.93,4.8128],[186.88,40.02],[186.84,27.41394956]],[[187.01,11.30202795],[187.02,18.74],[187.03,6.24584193],[187.16,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202816290,[[187.42,2.85],[187.39,4.73236394],[187.38,5.29192787],[187.36,6.49232936],[187.32,9.78344956]],[[187.56,2.69],[187.59,16.06],[187.6,5.29192787],[187.62,33.1],[187.68,143.15509587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202836702,[[187.42,2.69],[187.41,4.8005],[187.37,6.49232936],[187.36,5.29192787],[187.35,9.78344956]],[[187.5,2.75],[187.57,16.06],[187.58,5.29192787],[187.59,45.7],[187.61,4.95776751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202861132,[[187.3,4.8035],[187.27,2.92],[187.26,3.21704693],[187.22,11.21704693],[187.18,6.49232936]],[[187.4,16.02],[187.42,3.21704693],[187.45,45.62],[187.49,4.93808297],[187.52,6.4634258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202913266,[[187.06,4.8095],[187.04,2.75],[187.02,1.26517326],[186.96,53.4],[186.88,62.0]],[[187.12,4.00517326],[187.3,16.02],[187.31,18.76],[187.39,244.0],[187.45,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761202978521,[[187.02,2.91],[187.01,4.8108],[186.97,9.26713007],[186.91,9.6268],[186.9,44.68]],[[187.1,1.26713007],[187.12,2.67],[187.17,16.02],[187.2,16.36160662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203008240,[[186.93,2.69],[186.92,4.8133],[186.89,1.26713007],[186.85,17.14],[186.84,9.6304]],[[186.99,2.9],[187.0,1.26713007],[187.08,16.02],[187.09,20.24],[187.15,0.93080483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203090915,[[186.97,2.7],[186.95,4.8123],[186.88,1.98286107],[186.86,13.66],[186.84,1.98286107]],[[187.04,2.78],[187.05,1.98286107],[187.09,16.02],[187.11,1.98286107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203130639,[[187.04,2.82],[187.0,1.2676071],[186.95,33.22],[186.91,25.99012993],[186.89,74.8826]],[[187.09,2.93],[187.1,1.2676071],[187.2,16.02],[187.21,30.94],[187.24,15.92932321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203163769,[[187.02,2.82],[187.01,1.9803369],[186.93,11.6063369],[186.92,39.74],[186.91,74.878]],[[187.11,2.76],[187.14,16.04],[187.15,7.8903369],[187.2,1.9803369],[187.3,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203195299,[[187.13,2.81],[187.11,6.7886369],[187.02,27.6413369],[186.98,74.8486],[186.96,386.44]],[[187.22,2.9],[187.23,5.07],[187.25,1.9803369],[187.34,60.82],[187.38,1.9803369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203306893,[[187.21,4.8057],[187.17,1.9772683],[187.16,44.68],[187.11,18.33753044],[37.68,103.91204959]],[[187.28,2.65],[187.32,1.9772683],[187.36,21.28],[187.38,432.21154223],[187.49,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203317295,[[187.09,2.72],[187.07,4.8094],[187.02,185.0172683],[186.89,74.8845],[38.445,103.60984177]],[[187.17,2.73],[187.18,1.9772683],[187.25,40.52],[187.29,1.9772683],[187.55,5.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203371941,[[186.88,2.83],[186.87,4.8143],[186.86,1.26974177],[186.79,9.85467185],[186.78,44.68]],[[186.94,2.81],[186.95,1.26974177],[186.99,3.87052914],[187.0,39.66],[187.04,4.94685483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203393669,[[186.93,2.83],[186.91,7.85834158],[186.89,9.85467185],[186.85,44.66],[186.8,74.9174]],[[187.01,1.26974177],[187.02,2.81],[187.11,16.04],[187.12,24.38],[187.13,4.94685483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203446523,[[186.84,2.77],[186.83,4.8153],[186.79,1.98136282],[186.76,32.94],[186.75,1.98136282]],[[186.91,2.85],[186.94,1.98136282],[186.96,16.04],[186.99,5.92],[187.0,4.94685483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203484671,[[186.75,2.74],[186.73,1.2702331],[186.64,9.6404],[186.63,0.93187661],[186.62,74.9887]],[[186.82,2.69],[186.83,1.2702331],[186.85,16.06],[186.87,4.13],[186.9,38.78697202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203512101,[[186.67,2.81],[186.66,4.8197],[186.64,1.2702331],[186.59,9.6433],[186.56,23.55222609]],[[186.73,4.1002331],[186.74,19.85],[186.79,4.98697202],[186.82,51.27580644],[186.84,0.93223858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203578946,[[186.73,2.67],[186.72,4.8181],[186.67,11.9328607],[186.64,54.3006],[186.62,13.13956247]],[[186.79,2.65],[186.8,6.85675093],[186.84,16.06],[186.85,4.9966591],[186.87,6.59580644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203614966,[[186.74,2.85],[186.73,4.8179],[186.7,1.27172582],[186.67,54.58610977],[186.63,9.641]],[[186.79,9.46172582],[186.86,60.7],[186.87,4.9966591],[186.89,6.59580644],[186.96,13.19161289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203647297,[[186.67,2.77],[186.66,4.8197],[186.63,1.98730653],[186.57,1.98730653],[186.56,9.6445]],[[186.69,4.77],[186.7,2.71],[186.76,6.13939518],[186.77,16.06],[186.78,4.98171247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203670325,[[186.63,7.7206],[186.6,44.64],[186.58,1.98730653],[186.54,9.6459],[186.51,89.10478833]],[[186.68,2.69],[186.69,4.77],[186.74,6.969019],[186.77,22.65580644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203733276,[[186.55,0.37],[186.54,44.72],[186.53,6.09565239],[186.47,0.93272581],[186.39,48.41956247]],[[186.6,2.88],[186.61,4.26475041],[186.63,4.1],[186.65,21.05717578],[187.06,52.76645158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203765695,[[186.65,5.19],[186.64,1.27245239],[186.61,44.66],[186.55,9.6451],[186.53,91.20956247]],[[186.69,2.74],[186.7,5.18],[186.74,6.09245239],[186.77,16.07],[186.78,5.00597137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203804222,[[186.8,4.8161],[186.78,0.37],[186.77,1.98648052],[186.75,44.62],[186.7,25.8941633]],[[186.86,2.79],[186.87,4.38],[186.88,5.07],[186.95,16.07],[186.98,6.59580644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203831245,[[186.86,4.95149208],[186.85,57.62050225],[186.82,9.92513618],[186.78,13.13956247],[186.68,97.96193432]],[[186.87,0.36894726],[186.91,2.87],[186.95,1.26952859],[186.97,4.54764793],[186.98,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203899607,[[186.84,2.83],[186.82,11.39167366],[186.8,9.92513618],[186.79,1.98316001],[186.75,15.12272248]],[[186.9,2.74],[186.91,3.94],[186.92,1.98316001],[186.96,4.99054516],[186.97,51.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203947249,[[186.69,2.7],[186.66,1.98316001],[186.62,6.57617366],[186.6,9.92513618],[186.58,26.68]],[[186.79,1.73],[186.82,1.98316001],[186.85,16.07],[186.86,42.21054516],[186.88,6.59580644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761203968361,[[186.6,2.73],[186.58,1.27212388],[186.55,4.8227],[186.5,16.01504476],[186.47,0.93260083]],[[186.64,1.73],[186.65,3.86],[186.67,1.27212388],[186.74,16.07],[186.75,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204047854,[[186.74,2.65],[186.73,4.8181],[186.69,6.92823079],[186.67,6.62568418],[186.66,44.56]],[[186.78,7.7],[186.83,1.98821807],[186.91,48.29],[186.92,260.41699603],[186.93,6.96026038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204061560,[[186.81,2.94],[186.8,4.94001272],[186.78,4.8168],[186.77,6.62568418],[186.75,9.92513618]],[[186.82,5.16],[186.87,2.72],[186.89,1.98821807],[186.91,32.22],[186.93,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204127522,[[186.93,4.87486552],[186.88,2.73],[186.84,9.76846714],[186.83,1.27098262],[186.82,6.62568418]],[[186.94,3.94098262],[186.99,21.04752605],[187.01,10.85580644],[187.02,33.3],[187.04,9.89370967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204154544,[[186.82,2.81],[186.74,11.44368418],[186.73,1.98319125],[186.72,9.92513618],[186.68,16.33927558]],[[186.89,2.89],[186.9,46.48319125],[186.91,9.53752605],[186.93,24.63899769],[186.96,9.89370967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204230723,[[186.38,2.83],[186.37,1.2739922],[186.36,4.8276],[186.28,15.86560731],[186.26,95.28008599]],[[186.45,1.2739922],[186.46,2.84],[186.52,4.53],[186.53,16.06],[186.54,4.98752605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204266964,[[186.26,2.68],[186.23,1.99478836],[186.22,4.8312],[186.21,44.92],[186.19,9.92513618]],[[186.34,2.87],[186.35,4.01997201],[186.36,1.99478836],[186.39,4.98752605],[186.41,6.59580644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204299289,[[186.21,2.79],[186.15,1.99478836],[186.12,1.99478836],[186.11,9.6687],[186.1,16.06]],[[186.27,2.82],[186.3,1.99478836],[186.32,3.92365072],[186.36,54.23752605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204316388,[[186.3,2.79],[186.29,1.27662507],[186.24,9.92513618],[186.22,42.82],[185.34,114.9711716]],[[186.38,2.8],[186.39,1.27662507],[186.41,4.21],[186.48,4.98752605],[186.49,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204394352,[[186.57,5.09660588],[186.53,2.9],[186.5,4.99606712],[186.48,4.8246],[186.47,6.63088145]],[[186.58,2.69],[186.59,1.99269952],[186.63,52.69],[186.64,4.98115934],[186.66,1.99269952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204451703,[[186.65,7.84756574],[186.58,4.99606712],[186.57,4.8222],[186.55,7.90388628],[186.44,75.0641]],[[186.67,1.71],[186.68,44.92],[186.71,4.93],[186.77,16.09],[187.11,42.87274191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204460007,[[186.7,7.8350203],[186.63,6.26907195],[186.6,6.63088145],[186.58,9.92513618],[47.479,100.04131701]],[[186.71,4.93],[186.72,46.09300483],[186.75,1.71],[186.79,16.09],[186.83,4.98115934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204537757,[[186.73,2.77],[186.66,4.98230521],[186.64,4.8204],[186.63,8.63306627],[47.959,99.85187411]],[[186.77,1.71],[186.78,46.72999266],[186.81,4.99536442],[186.83,22.75048589],[186.84,18.18935488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204556961,[[187.05,2.92],[187.0,1.98999266],[186.93,1.98999266],[186.91,16.09],[186.86,6.64307361]],[[187.13,2.77],[187.14,1.98999266],[187.2,1.98999266],[187.21,19.75],[187.22,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204593395,[[187.19,4.81330043],[187.18,2.83],[187.1,4.8086],[187.08,3.2205158],[187.07,4.98230521]],[[187.23,2.78],[187.25,3.2205158],[187.27,5.12],[187.31,16.09],[187.32,3.2205158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204644627,[[187.47,4.8036831],[187.44,2.8],[187.39,4.86942235],[187.38,4.8017],[187.37,6.64307361]],[[187.53,2.78],[187.54,4.46],[187.58,21.3770824],[187.64,15.38358894],[187.66,22.27054631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204669035,[[187.67,7.59513513],[187.6,9.70716077],[187.59,5.2870824],[187.58,6.64307361],[187.46,169.67386643]],[[187.75,2.86],[187.76,5.67],[187.79,5.2870824],[187.81,16.0],[187.82,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204692553,[[187.68,4.81040767],[187.67,2.73],[187.64,4.7948],[187.62,4.91126077],[187.6,6.64307361]],[[187.79,2.78],[187.8,7.91902169],[187.83,9.02],[187.87,16.0],[187.88,3.20902169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204718568,[[187.65,4.83086526],[187.64,2.73],[187.58,4.91126077],[187.56,14.6490953],[187.53,9.96461042]],[[187.74,5.98902169],[187.79,16.0],[187.8,4.92358894],[187.81,45.36],[187.83,6.66048589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204747489,[[187.68,2.79],[187.61,0.14613],[187.6,4.91126077],[187.59,29.4163],[187.58,6.64307361]],[[187.77,2.9],[187.79,16.0],[187.8,5.27552403],[187.84,4.92358894],[187.85,18.63552403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204801640,[[187.7,2.78],[187.67,5.27552403],[187.63,62.0],[187.6,4.91126077],[187.59,5.27552403]],[[187.81,2.63],[187.85,22.76],[187.86,16.0],[187.9,5.27552403],[187.92,418.92358894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204838260,[[187.81,7.73918095],[187.8,1.25654131],[187.75,62.0],[187.69,9.96461042],[187.68,9.5881]],[[187.88,2.77],[187.89,45.4],[187.91,1.25654131],[187.93,16.0],[187.94,4.92358894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204881701,[[187.8,4.85262417],[187.73,2.66],[187.72,4.91126077],[187.7,6.64307361],[187.39,573.36267804]],[[187.81,47.86],[187.83,1.96490258],[187.84,16.0],[187.86,4.92358894],[187.88,6.66048589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204933442,[[187.72,4.84477527],[187.66,7.70499464],[187.63,6.64307361],[187.61,16.01908673],[187.49,74.6469]],[[187.73,49.11877631],[187.76,16.0],[187.77,4.96462158],[187.79,6.66048589],[187.82,25.74151277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761204965668,[[187.39,2.91],[187.37,4.8019],[187.35,44.98],[187.34,4.90499464],[187.32,6.64307361]],[[187.45,1.25877631],[187.47,2.71],[187.57,75.96599887],[187.63,4.96462158],[187.65,6.66048589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205019927,[[187.23,2.8],[187.22,1.97567445],[187.2,4.8062],[187.18,4.89065045],[187.15,6.64307361]],[[187.3,2.67],[187.36,17.98567445],[187.37,4.91742677],[187.39,6.66048589],[187.7,42.87274191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205034137,[[187.14,2.8],[187.12,4.89065045],[187.1,13.42744806],[187.07,9.96461042],[186.93,236.28783432]],[[187.22,2.75],[187.25,1.97567445],[187.26,4.91742677],[187.27,16.01],[187.29,8.63616034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205101193,[[187.09,1.26692322],[187.07,2.75],[187.01,62.0],[187.0,49.96642538],[186.98,15.90817049]],[[187.15,2.71],[187.16,4.8074],[187.2,4.95345137],[187.22,6.63357626],[187.25,19.7503644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205118010,[[186.91,2.76],[186.9,4.94642538],[186.89,4.8143],[186.88,68.62357283],[186.86,9.93535924]],[[187.05,2.83],[187.07,21.32491076],[187.12,4.95345137],[187.14,6.63357626],[187.15,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205185868,[[186.93,2.83],[186.92,4.94642538],[186.91,1.26970756],[186.9,6.62357283],[186.89,4.8142]],[[186.98,47.82],[187.0,25.0],[187.03,4.95345137],[187.05,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205257720,[[187.0,1.97741517],[186.99,4.95727453],[186.97,11.42189937],[186.95,44.82],[186.94,9.93535924]],[[187.1,2.89],[187.11,1.97741517],[187.17,21.0037196],[187.19,6.63357626],[187.42,5.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205285755,[[187.0,4.8114],[186.98,10.26882825],[186.97,36.06],[186.95,68.60969937],[186.89,16.04]],[[187.15,2.66],[187.19,21.35155372],[187.2,4.9937196],[187.22,29.23357626],[187.24,9.9503644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205317979,[[186.91,1.26892161],[186.78,4.97333565],[186.76,6.60969937],[186.75,62.0],[186.73,25.97535924]],[[186.94,2.88],[187.0,1.26892161],[187.03,16.04],[187.04,16.36671272],[187.2,16.65121474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205395654,[[187.2,4.8064],[187.17,1.97919165],[187.13,44.72],[187.11,24.62889102],[187.0,138.48]],[[187.31,2.75],[187.35,16.04],[187.38,9.45919165],[187.39,15.94377191],[187.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205430383,[[187.2,3.22038655],[187.17,4.807],[187.15,4.91034807],[187.13,6.60969937],[187.11,48.26038655]],[[187.32,2.84],[187.34,21.0234404],[187.35,3.22038655],[187.37,6.63357626],[187.39,42.5903644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205452595,[[187.29,1.26456406],[187.25,4.805],[187.24,4.91034807],[187.21,6.60969937],[187.19,9.93535924]],[[187.35,2.87],[187.38,1.26456406],[187.39,4.9834404],[187.41,44.92],[187.42,6.63357626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205513445,[[187.38,1.97548295],[187.35,4.98437719],[187.32,6.64583625],[187.3,9.96875438],[187.29,20.87548295]],[[187.43,2.77],[187.5,16.04],[187.51,49.69850037],[187.52,11.57218295],[187.54,6.63800049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205575484,[[187.56,1.26152372],[187.53,4.7978],[187.52,4.93885014],[187.5,6.64583625],[187.48,9.96875438]],[[187.6,2.86],[187.61,4.796],[187.64,1.26152372],[187.67,9.5892],[187.69,20.95166797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205600202,[[187.72,6.05462372],[187.67,4.93885014],[187.64,6.64583625],[187.62,71.96875438],[187.59,90.6106]],[[187.79,2.73],[187.81,4.791],[187.9,39.9],[187.91,9.5767],[187.93,79.42826797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205628029,[[187.71,4.93885014],[187.7,1.96568952],[187.68,6.64583625],[187.66,9.96875438],[187.65,1.96568952]],[[187.8,2.86],[187.83,1.96568952],[187.89,16.0],[187.9,414.0],[187.91,96.97197852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205664170,[[187.7,1.25821887],[187.68,4.93885014],[187.65,6.64583625],[187.63,9.96875438],[187.61,44.56]],[[187.72,2.85],[187.73,4.7929],[187.79,1.25821887],[187.8,16.0],[187.81,4.96629609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205743240,[[187.61,4.7958],[187.6,1.96777174],[187.58,4.93236641],[187.55,6.64583625],[187.53,9.96875438]],[[187.69,2.87],[187.71,1.96777174],[187.75,16.0],[187.76,31.7],[187.77,14.55039609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205784775,[[187.5,9.70123701],[187.48,6.64583625],[187.46,55.7496369],[187.41,13.2916725],[187.37,26.21819063]],[[187.54,2.76],[187.55,1.26088252],[187.68,16.0],[187.69,4.94899608],[187.72,6.63800049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205812395,[[187.38,1.26088252],[187.3,4.38],[187.28,4.90263701],[187.26,6.64583625],[187.25,62.0]],[[187.45,2.85],[187.46,1.26088252],[187.53,16.0],[187.54,24.64],[187.61,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205855826,[[187.32,0.71],[187.3,6.64583625],[187.29,1.97369896],[187.28,9.96875438],[187.25,54.3098]],[[187.42,2.81],[187.44,1.97369896],[187.47,1.97369896],[187.49,16.0],[187.5,14.55463192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205941509,[[187.35,5.5122],[187.34,1.26318099],[187.31,6.64583625],[187.29,9.96875438],[187.27,62.0]],[[187.41,2.91],[187.43,1.26318099],[187.44,4.52253127],[187.45,4.8001],[187.47,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761205958317,[[187.4,0.71],[187.39,7.90901724],[187.36,9.96875438],[187.35,44.54],[187.31,75.2916725]],[[187.48,2.71],[187.49,1.26318099],[187.55,4.50490526],[187.56,20.96693192],[187.59,41.08846215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206000444,[[187.33,5.513],[187.31,1.97164374],[187.27,6.64583625],[187.25,54.48875438],[187.03,33.22918127]],[[187.4,2.87],[187.41,4.8013],[187.44,1.97164374],[187.48,20.96693192],[187.49,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206050882,[[187.35,0.71],[187.34,4.8025],[187.33,1.26265346],[187.29,6.64583625],[187.27,9.96875438]],[[187.39,2.89],[187.42,1.26265346],[187.43,4.8007],[187.47,56.25],[187.5,6.63800049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206100629,[[187.15,0.71],[187.11,1.97604864],[187.07,16.15541278],[187.05,13.2916725],[187.04,0.92974793]],[[187.23,2.79],[187.27,1.97604864],[187.28,16.01],[187.29,4.95693192],[187.34,9.95700074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206130160,[[187.09,4.8091],[187.08,0.71],[187.03,1.97604864],[186.99,15.989854],[186.96,177.3264725]],[[187.16,2.8],[187.17,6.78334864],[187.22,20.99666601],[187.24,16.24900049],[187.26,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206180511,[[187.31,5.5133],[187.29,1.26491547],[187.22,30.34],[187.19,9.6126],[187.18,90.7904]],[[187.37,4.02491547],[187.41,4.801],[187.45,16.02],[187.48,32.61579399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206244368,[[187.38,0.71],[187.35,1.97361014],[187.3,11.51361014],[187.28,9.93265159],[187.24,74.7464]],[[187.43,2.79],[187.47,1.97361014],[187.5,24.40145224],[187.51,4.98666601],[187.53,6.63800049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206284406,[[187.36,0.71],[187.35,4.8023],[187.34,1.26309258],[187.29,9.93265159],[187.25,17.72]],[[187.42,1.26309258],[187.44,4.8003],[187.49,4.98666601],[187.5,16.02],[187.52,6.63800049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206356966,[[187.3,0.7],[187.29,1.97427368],[187.25,9.93265159],[187.24,44.34],[187.23,9.6109]],[[187.36,2.67],[187.38,3.86915757],[187.39,4.8016],[187.41,4.98666601],[187.42,1.97427368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206407495,[[187.48,0.7],[187.42,6.56724359],[187.41,44.28],[187.39,9.85086538],[187.36,51.18]],[[187.6,2.68],[187.66,4.96919234],[187.67,9.88],[187.68,6.62558979],[187.69,9.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206431235,[[187.52,0.7],[187.51,4.7982],[187.47,27.28],[187.45,16.19304005],[187.42,16.16814359]],[[187.59,2.64],[187.6,4.7961],[187.71,20.98919234],[187.72,9.5862],[187.73,6.62558979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206465060,[[187.46,0.7],[187.42,52.81703549],[187.4,9.6022],[187.39,9.85086538],[187.38,15.72057443]],[[187.55,2.82],[187.56,1.9697919],[187.59,16.02],[187.62,4.96919234],[187.64,8.59538169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206506198,[[187.65,4.87067917],[187.61,5.4956],[187.57,4.94391761],[187.55,8.53714923],[187.48,87.78838718]],[[187.66,2.84],[187.7,6.76370564],[187.72,16.0],[187.73,4.96919234],[187.74,1.96990564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206574942,[[187.87,4.82663037],[187.83,1.25947598],[187.82,2.89],[187.81,4.7902],[187.79,4.94391761]],[[187.88,2.82],[187.89,4.7886],[187.91,1.25947598],[187.95,60.2],[187.96,9.62332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206611464,[[187.9,4.86605252],[187.86,2.64],[187.84,6.75264275],[187.83,4.94391761],[187.78,9.85086538]],[[187.93,7.4875],[187.97,16.0],[187.98,39.5],[188.0,6.93233509],[188.04,423.93838468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206625288,[[187.88,1.96314275],[187.87,2.77],[187.84,4.94391761],[187.83,1.96314275],[187.82,6.56724359]],[[187.94,2.7],[187.99,16.98],[188.0,4.96919234],[188.02,24.58873254],[188.05,10.86454471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206678041,[[187.9,4.99829231],[187.88,2.81],[187.86,1.25630262],[187.82,4.7904],[187.77,6.56724359]],[[187.92,51.9681],[187.94,1.25630262],[187.98,20.9653145],[188.03,9.93838468],[188.07,74.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206686056,[[187.91,4.99691798],[187.9,2.81],[187.89,1.25630262],[187.87,4.7892],[187.8,6.56724359]],[[187.95,2.86],[187.96,49.0871],[187.97,1.25630262],[188.0,4.9653145],[188.03,22.62558979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206731284,[[188.35,4.17831411],[188.32,2.64],[188.29,4.7787],[188.19,5.38317937],[188.18,9.5626]],[[188.39,2.73],[188.4,4.7759],[188.43,5.24420937],[188.47,16.0],[188.48,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206754688,[[188.43,2.64],[188.42,4.7753],[188.4,4.76678823],[188.37,11.80003416]],[[188.52,2.73],[188.54,17.9544425],[188.55,31.24],[188.61,15.68481119],[188.63,4.9653145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206831260,[[188.24,2.85],[188.23,5.24079254],[188.2,9.5617],[188.19,15.65980717],[188.18,6.56724359]],[[188.39,2.84],[188.4,15.93],[188.42,4.93371368],[188.45,6.62558979],[188.47,15.17917722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206857985,[[188.33,2.72],[188.28,5.24079254],[188.24,6.56724359],[188.22,30.81086538],[188.12,106.74760897]],[[188.4,2.77],[188.47,4.93371368],[188.49,51.36558979],[188.51,5.24079254],[188.52,9.93838468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206896825,[[188.27,2.85],[188.24,3.18678271],[188.22,4.86315839],[188.2,6.56724359],[188.17,28.99086538]],[[188.35,2.67],[188.38,4.7765],[188.4,3.18678271],[188.43,4.93943775],[188.44,54.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761206974871,[[188.11,2.8],[188.1,4.7831],[188.09,1.95586231],[188.08,4.87030893],[188.05,6.56724359]],[[188.17,2.86],[188.19,4.7813],[188.23,15.93],[188.24,46.45586231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207003303,[[188.25,2.81],[188.24,4.7796],[188.23,1.95586231],[188.2,4.87030893],[188.19,1.95586231]],[[188.34,2.77],[188.35,50.85],[188.36,1.95586231],[188.4,4.96475468],[188.42,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207050628,[[188.47,2.9],[188.46,6.38138454],[188.39,4.87030893],[48.932,99.46722829],[48.443,99.66051765]],[[188.54,2.86],[188.55,1.60738454],[188.61,60.33],[188.62,4.96475468],[188.67,10.86160854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207065247,[[188.31,2.77],[188.3,1.60738454],[188.29,4.7785],[188.28,4.87030893],[188.26,6.56724359]],[[188.38,2.75],[188.39,1.60738454],[188.45,15.93],[188.46,4.96475468],[188.48,6.62558979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207170948,[[188.14,1.60911506],[188.12,2.84],[188.08,4.7837],[187.98,9.5725],[36.195,104.49854309]],[[188.18,2.81],[188.19,15.93],[188.24,1.60911506],[188.35,244.0],[188.37,139.88948239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207180364,[[188.19,2.71],[188.18,1.60911506],[188.02,9.5704],[187.99,136.4511],[36.93,104.20824347]],[[188.23,2.65],[188.24,15.93],[188.27,1.60911506],[188.35,244.0],[188.37,15.88948239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207251821,[[188.14,2.78],[188.06,6.50432536],[188.05,2.51897482],[188.03,9.75648804],[188.01,2.51897482]],[[188.21,2.85],[188.22,2.51897482],[188.24,137.84],[188.28,51.8053454],[188.32,6.59516077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207285666,[[188.21,4.38007867],[188.19,4.7807],[188.14,4.86642329],[188.11,36.66432536],[188.09,19.32318804]],[[188.27,2.73],[188.3,1.61007867],[188.34,16.85476947],[189.18,382.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207342609,[[188.08,2.82],[188.07,7.2993814],[188.01,2.5151814],[188.0,6.50432536],[187.97,19.33008804]],[[188.15,2.74],[188.19,18.4451814],[188.23,42.58],[188.24,4.92229273],[188.26,6.59516077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207390441,[[188.18,2.81],[188.17,1.60970605],[188.12,4.89788114],[188.1,6.50432536],[188.09,33.56]],[[188.25,1.60970605],[188.26,2.81],[188.33,60.23],[188.37,4.92229273],[188.38,15.8265578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207435079,[[188.21,2.85],[188.2,6.50758719],[188.17,6.50432536],[188.15,14.53848804],[187.94,137.72]],[[188.27,2.82],[188.28,1.60970605],[188.32,15.95],[188.33,49.18229273],[188.35,6.59516077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207487426,[[188.55,2.51395152],[188.51,4.7725],[188.47,4.91718293],[188.46,18.44835536]],[[188.64,2.66],[188.67,2.03326984],[188.68,32.38],[188.75,31.70264953],[188.94,13.19032155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207514058,[[188.6,4.83254543],[188.53,4.0808325],[188.49,4.80718507],[188.48,44.64],[188.47,6.50432536]],[[188.61,4.73326984],[188.69,15.95],[188.7,4.0808325],[188.75,414.92279543],[188.88,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207540177,[[188.61,4.90910121],[188.59,6.37385178],[188.58,6.50432536],[188.56,9.75648804],[188.51,13.00865072]],[[188.64,4.73326984],[188.68,1.60325178],[188.74,60.51],[188.75,4.95053209],[188.76,15.60808608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207565391,[[188.1,4.7831],[188.09,6.75117089],[188.04,35.98],[188.0,71.5713],[187.99,137.5]],[[188.21,2.8],[188.22,1.8314487],[188.28,6.75117089],[188.3,6.88],[188.36,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207629854,[[188.31,4.7781],[188.3,1.6057877],[188.26,4.84817762],[188.24,44.56],[188.23,6.50432536]],[[188.35,4.4814487],[188.39,1.6057877],[188.53,15.95],[188.54,4.86486416],[188.73,147.08306271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207653576,[[188.23,4.87531573],[188.21,6.50432536],[188.18,9.75648804],[188.17,9.5636],[187.99,248.0]],[[188.32,2.65],[188.35,4.08990911],[188.42,55.57],[188.47,6.47595342],[188.54,150.75032155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207701828,[[188.14,4.7825],[188.13,4.87531573],[188.11,9.02054952],[188.08,9.75648804],[188.04,22.57855072]],[[188.15,1.8314487],[188.18,2.76],[188.25,18.46622416],[188.26,4.91251918],[188.28,45.21595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207757382,[[188.04,1.61466133],[187.98,4.7865],[187.9,4.2],[187.86,84.0832],[187.85,81.01212536]],[[188.1,2.73],[188.11,19.28],[188.12,1.61466133],[188.16,15.75101306],[188.17,138.7856427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207788710,[[188.06,1.61466133],[187.97,44.44],[187.96,6.50432536],[187.95,62.0],[187.93,84.23578804]],[[188.13,2.72],[188.14,1.61466133],[188.23,20.58916206],[188.24,15.95],[188.25,31.84515054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207876594,[[188.02,4.7855],[187.98,1.61269096],[187.95,50.90432536],[187.92,71.75648804],[187.79,138.7261477]],[[188.07,2.85],[188.08,1.61269096],[188.13,4.95020458],[188.16,22.42595342],[188.18,53.68651175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207881498,[[187.99,1.61269096],[187.96,6.50432536],[187.94,63.71148804],[187.9,16.31708317],[187.85,74.51]],[[188.09,1.61269096],[188.15,4.95989891],[188.17,6.47595342],[188.19,59.77],[188.24,13.19032155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207969382,[[187.8,2.52298491],[187.77,9.75648804],[187.75,147.4647],[187.72,13.00865072],[187.68,74.5771]],[[187.93,2.79],[187.94,2.52298491],[187.98,3.86418959],[188.0,20.88777026],[188.01,2.52298491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761207999400,[[187.91,4.7883],[187.9,1.61435622],[187.83,54.07648804],[187.82,9.5815],[187.78,87.54755072]],[[187.97,2.63],[187.98,1.61435622],[188.03,3.90332311],[188.04,4.93777026],[188.06,22.44595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208039549,[[187.92,6.40235622],[187.84,54.03648804],[187.83,62.0],[187.82,9.5814],[187.79,13.00865072]],[[187.97,2.65],[188.0,3.89355134],[188.01,1.61435622],[188.03,4.93777026],[188.05,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208086301,[[187.91,4.7881],[187.89,44.22],[187.86,2.51841363],[187.85,9.5792],[187.84,9.75648804]],[[188.0,2.7],[188.01,2.51841363],[188.04,15.97],[188.07,4.93777026],[188.11,9.70651175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208175378,[[187.95,4.7871],[187.9,9.5766],[187.89,12.27764953],[187.85,44.16],[187.83,77.03566149]],[[188.01,2.89],[188.04,2.52116149],[188.08,3.84139758],[188.09,4.93777026],[188.1,18.49116149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208203591,[[187.95,2.52116149],[187.9,6.56246083],[187.89,62.0],[187.88,9.75648804],[187.84,2.52116149]],[[188.04,2.89],[188.07,2.52116149],[188.1,2.52116149],[188.11,4.93777026],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208267660,[[187.9,1.61568585],[187.83,71.75648804],[187.82,44.16],[187.78,13.00865072],[187.77,9.584]],[[187.97,4.47568585],[188.03,3.89220302],[188.05,4.95933472],[188.06,0.92604912],[188.07,144.39595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208324913,[[187.83,7.31170623],[187.78,9.75648804],[187.76,53.7242],[187.74,140.36130623],[187.73,13.00865072]],[[187.94,2.66],[187.95,19.78800631],[187.96,2.52130623],[187.98,4.95933472],[188.0,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208369346,[[187.77,4.7918],[187.74,1.61604155],[187.7,19.34368804],[187.69,44.16],[187.66,62.0]],[[187.82,2.92],[187.83,1.61604155],[187.86,3.90865414],[187.87,4.95933472],[187.9,22.43595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208419591,[[187.9,1.61604155],[187.82,48.67648804],[187.8,9.5822],[187.77,75.00865072],[187.62,229.1251]],[[187.95,2.63],[187.97,5.49496568],[188.01,4.95933472],[188.03,22.43595342],[190.43,79.1419293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208457227,[[188.04,4.7851],[187.99,2.52194375],[187.97,9.5735],[187.94,30.5],[187.93,87.42783481]],[[188.1,2.76],[188.11,2.52194375],[188.16,19.80743382],[188.19,2.52194375],[188.35,154.32790193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208494141,[[188.02,1.61347431],[187.96,43.64],[187.95,9.75648804],[187.9,13.00865072],[187.86,77.96]],[[188.08,2.89],[188.11,1.61347431],[188.12,3.93182478],[188.15,24.68073499],[188.46,5.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208509964,[[188.0,1.61347431],[187.94,9.75648804],[187.93,43.78],[187.89,75.00865072],[187.85,15.56222056]],[[188.07,2.89],[188.09,3.93536905],[188.1,1.61347431],[188.12,4.96073499],[188.15,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208539168,[[187.87,1.61347431],[187.84,44.16],[187.82,9.75648804],[187.81,62.0],[187.77,13.00865072]],[[187.94,2.79],[187.95,1.61347431],[187.97,3.93066023],[188.01,4.96073499],[188.04,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208609728,[[187.78,1.61614491],[187.76,23.64],[187.73,9.586],[187.71,10.68279598],[187.66,74.5834]],[[187.83,2.73],[187.86,4.00432212],[187.87,1.61614491],[187.89,4.96073499],[187.91,22.44595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208633656,[[187.69,4.7939],[187.61,44.16],[187.6,71.75648804],[187.59,10.52013467],[187.55,87.63575072]],[[187.73,2.69],[187.74,1.61614491],[187.79,3.99727633],[187.81,4.96073499],[187.82,60.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208659881,[[187.8,4.7912],[187.74,1.61614491],[187.71,9.587],[187.68,62.0],[187.66,74.5854]],[[187.84,4.33614491],[187.85,4.07248398],[187.86,4.7898],[187.87,4.96073499],[187.9,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208689504,[[187.74,4.7926],[187.68,46.6858075],[187.65,9.5898],[187.62,13.00865072],[187.57,260.72783126]],[[187.78,2.7],[187.8,4.07105492],[187.81,4.7911],[187.82,2.5258075],[187.83,4.97825201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208774686,[[187.68,1.6197471],[187.6,44.32],[187.55,94.09730428],[187.53,74.6319],[187.52,74.6426]],[[187.76,1.6197471],[187.77,2.7],[187.78,4.97825201],[187.79,43.82],[187.84,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208805208,[[187.68,2.52419922],[187.65,12.11389922],[187.63,60.28407332],[187.6,87.61245072],[187.59,74.6108]],[[187.82,2.73],[187.83,2.52419922],[187.86,4.00831227],[187.87,44.26],[187.89,16.89664093]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208831820,[[187.89,4.7886],[187.81,44.2],[187.8,2.52419922],[187.78,9.583],[187.77,9.81762265]],[[187.92,2.81],[187.95,7.31149922],[187.98,20.98],[188.0,20.94825201],[188.19,23.08306271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208892787,[[187.85,4.85759131],[187.8,1.61485609],[187.77,6.59519819],[187.76,44.18],[187.75,9.81762265]],[[187.9,2.86],[187.91,4.7884],[187.95,4.97825201],[187.97,6.47595342],[187.98,48.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208947123,[[187.96,9.58291014],[187.91,2.52053267],[187.87,15.14],[187.85,9.5793],[187.84,6.59519819]],[[188.03,2.68],[188.04,2.52053267],[188.1,2.52053267],[188.12,20.92998181],[188.14,49.4796054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761208979755,[[187.9,1.61415924],[187.87,6.59519819],[187.85,9.81762265],[187.83,46.68053267],[187.8,22.59065072]],[[187.96,7.6371],[187.98,1.61415924],[188.01,30.50148181],[188.04,6.47595342],[196.13,164.87901939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209059922,[[188.06,4.83211918],[188.02,4.7855],[187.97,2.52191902],[187.96,6.57706409],[187.93,19.39312265]],[[188.08,2.74],[188.09,4.784],[188.1,2.52191902],[188.11,15.97],[188.12,49.09998181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209110876,[[187.97,2.02],[187.95,1.61466173],[187.88,9.81762265],[187.87,29.7586],[187.83,87.52605072]],[[188.03,2.86],[188.04,1.61466173],[188.08,44.1],[188.09,4.96110989],[188.12,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209137793,[[187.97,2.02],[187.96,4.7868],[187.95,1.61466173],[187.9,9.81762265],[187.88,44.1]],[[188.03,3.8517692],[188.04,4.51466173],[188.07,4.96110989],[188.08,60.07],[188.09,16.04395342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209170236,[[187.86,6.8094],[187.85,2.52453166],[187.79,6.59657948],[187.77,44.1],[187.76,19.40172265]],[[187.92,7.4781],[187.97,2.52453166],[187.98,17.28],[188.01,2.52453166],[188.02,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209258499,[[188.03,4.89178061],[188.02,2.71],[188.01,1.61377546],[187.99,4.7861],[187.93,6.58509457]],[[188.07,2.75],[188.09,1.61377546],[188.11,15.97],[188.12,4.97112112],[188.13,0.92555653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209292020,[[188.04,4.97427712],[187.99,2.71],[187.92,12.33798038],[187.9,9.5766],[187.88,35.94]],[[188.05,9.18004364],[188.07,4.97112112],[188.08,15.97],[188.09,44.04],[188.1,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209344073,[[188.05,2.85],[188.02,11.40869688],[187.99,9.81762265],[187.43,78.05190432]],[[188.1,46.65],[188.15,4.97493385],[188.16,15.97],[188.25,13.19032155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209374311,[[187.98,2.91],[187.97,4.7866],[187.93,8.23511492],[187.91,9.81762265],[187.86,22.58725072]],[[188.02,4.43171804],[188.06,44.02],[188.1,4.97493385],[188.11,15.97],[188.29,28.40306271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209446165,[[187.94,2.72],[187.93,2.52056673],[187.91,4.7881],[187.88,6.62339688],[187.86,9.81762265]],[[188.02,1.81],[188.05,2.52056673],[188.07,46.35],[188.08,4.93499911],[188.1,8.99652015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209504216,[[188.0,2.82],[187.97,4.7866],[187.95,1.61250255],[187.92,44.04],[187.9,25.95432663]],[[188.03,1.61250255],[188.06,1.81],[188.12,8.7823885],[188.14,15.96],[188.15,9.85595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209541255,[[188.01,2.85],[187.97,6.61337627],[187.95,12.09303374],[187.94,9.81762265],[187.93,18.96]],[[188.09,2.51853374],[188.15,4.93499911],[188.18,25.35595342],[188.2,9.70651175],[188.23,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209636425,[[188.23,2.75],[188.22,6.38986846],[188.13,6.61337627],[188.1,162.38529122],[188.03,34.99]],[[188.29,1.81],[188.3,1.61006846],[188.39,4.93499911],[188.4,27.9],[188.41,22.43595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209675259,[[187.88,7.5787],[187.81,0.92598752],[187.8,137.62],[187.78,6.76057882],[187.74,90.32519772]],[[187.94,4.31611289],[187.96,11.54179911],[187.99,6.47595342],[188.01,9.70651175],[188.05,9.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209717889,[[187.91,4.95168059],[187.88,9.47032781],[187.86,9.85549172],[187.81,13.14065563],[187.77,16.2608134]],[[187.97,1.82],[187.98,4.112264],[188.03,30.46569911],[188.05,6.47595342],[188.06,74.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209739311,[[187.68,7.674],[187.64,45.99539753],[187.59,6.57032781],[187.57,19.44929172],[187.22,408.0]],[[187.72,1.81],[187.73,1.61539753],[187.85,15.96],[187.86,16.25144597],[187.88,27.79499911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209819355,[[187.77,2.77],[187.76,4.7919],[187.7,2.52976207],[187.69,6.57032781],[187.67,21.97385379]],[[187.83,4.7903],[187.84,4.33976207],[187.89,44.36],[187.9,14.52647653],[187.92,24.99571549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209867591,[[187.78,2.64],[187.77,4.7915],[187.73,6.57032781],[187.72,1.61750844],[187.7,44.91549172]],[[187.81,1.61750844],[187.83,6.6001],[187.92,15.99],[187.93,4.94907653],[187.94,9.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209927849,[[187.85,2.88],[187.8,6.57032781],[187.78,9.85549172],[187.77,2.52463588],[187.73,32.08065563]],[[187.89,1.81],[187.9,2.52463588],[187.93,44.22],[187.95,4.95982481],[187.97,22.46595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761209984695,[[187.9,2.66],[187.89,6.40391298],[187.86,6.57032781],[187.83,9.85549172],[49.926,99.07477259]],[[187.94,4.7875],[187.96,1.81],[187.97,1.61541298],[188.0,21.05127251],[188.01,9.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210064134,[[188.09,2.63],[188.08,4.7836],[188.05,6.57032781],[188.04,2.51868252],[188.03,9.85549172]],[[188.17,4.31868252],[188.19,4.96877583],[188.2,15.75724398],[188.21,6.47595342],[188.23,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210118806,[[188.15,2.66],[188.14,4.7822],[188.12,1.61069688],[188.1,6.57032781],[188.07,19.42319172]],[[188.19,3.41069688],[188.29,15.94],[188.3,4.92474798],[188.33,6.47595342],[188.34,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210144434,[[187.99,2.82],[187.98,7.30665424],[187.92,2.52035424],[187.87,9.5783],[187.59,32.5216268]],[[188.09,1.81],[188.11,15.5567732],[188.14,15.94],[188.15,24.28],[188.22,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210238500,[[187.77,2.68],[187.73,4.7928],[187.72,40.41261461],[187.69,0.92669028],[187.68,6.57032781]],[[187.82,3.42261461],[187.9,15.94],[187.91,16.42],[187.93,4.92474798],[187.96,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210247598,[[187.72,2.62],[187.71,1.61261461],[187.69,4.7938],[187.62,23.1],[187.61,7.49742543]],[[187.77,6.6021],[187.78,1.61261461],[187.86,44.2],[187.87,9.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210298146,[[187.51,2.63],[187.5,4.7994],[187.45,2.52595082],[187.44,6.57032781],[187.42,9.85549172]],[[187.58,1.82],[187.59,2.52595082],[187.6,4.7969],[187.65,2.52595082],[187.68,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210321261,[[187.65,2.85],[187.57,4.12877374],[187.56,6.57032781],[187.54,9.85549172],[187.53,44.88]],[[187.73,2.83],[187.74,4.12877374],[187.76,20.85464281],[187.79,6.47595342],[187.81,55.51373288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210395344,[[187.79,2.79],[187.72,44.66],[187.71,16.15812781],[187.69,9.85549172],[187.64,48.23065563]],[[187.83,5.23410225],[187.9,20.0],[187.92,2.52410225],[187.93,15.94],[187.94,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210455679,[[187.8,2.74],[187.79,4.7918],[187.76,1.61663095],[187.73,6.57032781],[187.7,19.44399172]],[[187.85,2.88],[187.86,6.40683095],[187.89,4.93814744],[187.9,20.0],[187.92,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210478511,[[187.93,2.74],[187.89,4.7892],[187.88,1.61663095],[187.8,44.32],[187.78,9.85549172]],[[187.96,7.6677],[187.97,1.61663095],[188.03,60.29],[188.04,21.14900799],[188.06,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210505329,[[187.94,2.71],[187.93,4.86537622],[187.88,2.52319385],[187.85,2.52319385],[187.79,9.5836]],[[188.0,2.83],[188.01,4.0802493],[188.03,2.52319385],[188.06,4.93814744],[188.09,9.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210586791,[[187.83,2.76],[187.82,4.791],[187.8,1.61454273],[187.75,9.5858],[187.74,21.56]],[[187.87,2.89],[187.88,1.61454273],[187.9,3.88609766],[187.94,20.89349582],[188.09,16.48790193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210610822,[[187.76,6.40704273],[187.75,2.8],[187.68,19.44783042],[187.67,44.36],[187.63,103.60864295]],[[187.83,2.71],[187.84,1.61454273],[187.87,4.79],[187.89,13.24761677],[187.91,6.47595342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210660162,[[187.65,2.8],[187.64,4.7956],[187.58,2.52684691],[187.57,44.4],[187.55,9.85863042]],[[187.72,2.7],[187.73,3.84530012],[187.74,6.96955302],[187.77,20.89349582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210718984,[[187.57,7.7075],[187.56,1.62014097],[187.48,10.78654381],[187.46,9.6007],[185.77,78.05190432]],[[187.63,4.7961],[187.64,2.63],[187.65,1.62014097],[187.66,8.34329463],[187.69,4.93478639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210755722,[[187.71,4.7939],[187.69,2.67],[187.64,6.78053644],[187.59,9.5938],[187.58,74.6265]],[[187.77,2.87],[187.8,4.792],[187.83,6.78053644],[187.84,29.72],[187.87,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210802566,[[187.8,4.89844771],[187.77,2.87],[187.76,4.7926],[187.71,2.52750254],[187.7,9.5883]],[[187.81,7.33341513],[187.82,4.7914],[187.84,2.52750254],[187.86,4.95038849],[187.87,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210867017,[[187.58,2.89],[187.56,7.32901097],[187.52,36.54],[187.47,12.13151097],[187.43,74.6861]],[[187.62,2.76],[187.68,3.86729403],[187.69,2.53121097],[187.71,4.96100063],[187.72,9.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210900341,[[187.52,2.91],[187.49,2.53121097],[187.45,7.53811518],[187.44,9.6017],[187.43,54.36439899]],[[187.58,1.98],[187.59,4.7973],[187.61,4.57430546],[187.62,2.53121097],[187.65,20.95100063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210939096,[[187.76,7.4526],[187.73,1.61753646],[187.7,9.5883],[187.65,53.85793891],[187.62,74.6071]],[[187.81,1.98],[187.82,1.61753646],[187.83,4.7912],[187.9,44.38],[187.92,31.91434003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761210975938,[[187.7,2.75],[187.68,4.7947],[187.67,1.61753646],[187.62,44.38],[187.59,9.5938]],[[187.73,4.7937],[187.75,4.70139705],[187.76,1.61753646],[187.8,4.9445297],[187.82,50.99466751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211002649,[[187.6,2.85],[187.58,4.7973],[187.53,9.13943984],[187.52,44.4],[187.37,240.1188]],[[187.67,1.98],[187.69,2.52903102],[187.71,4.57810115],[187.72,18.50903102],[187.73,4.9445297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211059897,[[187.84,4.85197197],[187.83,2.77],[187.8,4.7916],[187.77,1.61713425],[187.73,9.5871]],[[187.86,1.61713425],[187.88,1.98],[187.92,4.56192859],[187.93,34.18],[187.94,20.9245297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211098638,[[188.09,9.19123425],[188.04,4.94014897],[188.0,16.18360882],[187.98,9.94439899],[187.96,74.4756]],[[188.18,2.87],[188.19,1.61713425],[188.21,4.7815],[188.27,16.90500299],[188.28,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211138470,[[188.16,4.87621215],[188.15,2.77],[188.07,7.42189456],[188.05,6.61040882],[188.04,9.5713]],[[188.19,5.21883061],[188.24,44.42],[188.26,15.98],[188.3,153.975549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211216237,[[188.22,2.82],[188.21,4.7811],[188.2,1.61276318],[188.15,21.17796575],[188.1,9.94439899]],[[188.28,2.86],[188.29,4.7795],[188.3,1.61276318],[188.34,39.86],[188.36,25.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211267969,[[188.11,2.87],[188.1,4.784],[188.09,4.93211636],[188.07,2.51672987],[188.06,6.61040882]],[[188.14,2.82],[188.15,4.783],[188.2,2.51672987],[188.23,15.98],[188.24,14.50232642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211330834,[[188.06,2.7],[188.05,9.73278389],[188.03,6.61040882],[188.02,1.61252166],[187.91,123.0630235]],[[188.09,4.51050803],[188.11,4.784],[188.12,4.43252166],[188.14,44.26],[188.15,4.95699374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211341840,[[188.12,2.7],[188.11,1.61252166],[188.09,4.95158523],[188.07,6.61040882],[188.04,9.94439899]],[[188.18,7.6022],[188.19,6.11398881],[188.2,44.24],[188.22,4.95699374],[188.27,9.92200127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211433923,[[188.14,4.91156505],[188.11,2.75],[188.1,6.39675623],[188.09,4.95158523],[188.06,6.61040882]],[[188.15,2.77],[188.17,4.47033025],[188.18,6.39495623],[188.21,49.15699374],[188.23,17.10195494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211447637,[[188.15,2.89],[188.1,1.61275623],[188.07,4.9196052],[188.05,6.61040882],[188.0,90.4194]],[[188.19,4.30275623],[188.22,4.43235772],[188.23,4.7811],[188.26,15.96],[188.27,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211507982,[[188.25,4.91364237],[188.19,4.9196052],[188.17,9.12713059],[188.14,9.94439899],[188.1,25.34382043]],[[188.27,31.34],[188.29,2.73],[188.3,4.7791],[188.32,4.9446269],[188.34,0.92464661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211569113,[[188.85,2.65],[188.83,4.06856921],[188.82,4.7658],[188.81,4.86931186],[188.77,6.49241581]],[[188.96,7.6023],[189.0,15.96],[189.02,0.92141495],[189.06,44.82],[189.07,83.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211589134,[[188.66,4.88407019],[188.65,2.61],[188.6,9.64041186],[188.57,10.56098502],[188.32,256.14499665]],[[188.7,2.84],[188.71,4.7686],[188.72,44.86],[188.75,4.06856921],[188.82,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211622677,[[188.64,7.80460714],[188.61,4.86931186],[188.6,4.7712],[188.58,6.49241581],[50.94,98.67434846]],[[188.69,7.6192],[188.75,15.91],[188.76,16.28250254],[188.77,51.43996886],[188.78,9.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211678611,[[188.44,9.71484429],[188.42,6.47392191],[188.4,6.49241581],[188.39,9.553]],[[188.49,2.75],[188.5,4.774],[188.51,1.60461005],[188.6,70.1333],[188.65,74.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211729565,[[188.45,2.50813443],[188.41,6.57604419],[188.39,9.5532],[188.38,9.94439899],[188.23,223.0939]],[[188.53,7.4732],[188.55,4.96067082],[188.57,6.48296134],[188.58,9.544],[188.59,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211768611,[[188.54,7.48009519],[188.49,4.94420656],[188.48,4.7743],[188.46,9.08417862],[188.44,9.94439899]],[[188.57,47.12],[188.58,4.96578936],[188.59,2.50813443],[188.6,6.48296134],[188.63,9.69686154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211807043,[[188.61,7.53405863],[188.54,1.60328273],[188.53,4.94420656],[188.44,90.1959],[188.43,13.25919866]],[[188.64,1.60328273],[188.65,49.1303],[188.67,2.86],[188.71,9.5379],[188.73,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211866398,[[188.31,2.78],[188.3,4.7789],[188.28,2.50895743],[188.2,9.5628],[188.19,2.50895743]],[[188.38,7.6071],[188.4,2.50895743],[188.46,49.72935743],[188.59,13.22933502],[188.83,42.99533883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211934860,[[188.18,4.782],[188.12,1.60768818],[188.1,44.38],[188.09,4.91688073],[188.07,0.92491694]],[[188.22,2.72],[188.23,1.60768818],[188.24,4.7808],[188.31,15.93],[188.32,9.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761211976388,[[188.24,4.7805],[188.22,2.7],[188.2,4.95982068],[188.17,9.07176211],[47.004,100.22886548]],[[188.29,2.87],[188.3,4.7793],[188.31,7.47345689],[188.33,6.58718764],[188.34,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212046348,[[188.28,4.86578732],[188.26,2.72],[188.23,4.7807],[188.22,1.6098585],[188.21,4.95982068]],[[188.29,7.6495],[188.3,45.9298585],[188.33,4.9658992],[188.36,6.58718764],[188.79,306.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212100483,[[188.36,4.85590037],[188.32,2.8],[188.3,4.94641699],[188.27,6.55584098],[186.85,85.22593279]],[[188.37,2.77],[188.38,4.7773],[188.39,46.81125275],[188.42,4.95958851],[188.45,22.51718764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212144911,[[188.33,2.75],[188.32,4.7785],[188.27,7.45766974],[188.25,6.55584098],[47.959,99.85187411]],[[188.37,2.84],[188.38,46.71125275],[188.39,4.7768],[188.42,4.95958851],[188.45,16.85413097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212219497,[[188.24,2.79],[188.23,4.7807],[188.14,0.92395922],[188.13,12.08110541],[188.12,6.55584098]],[[188.26,46.65480541],[188.28,7.5397],[188.37,18.44480541],[188.38,5.85179378],[188.42,74.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212274133,[[188.28,4.91242323],[188.26,4.78],[188.2,8.16463664],[188.18,19.39776147],[47.479,100.04131701]],[[188.29,48.57879566],[188.3,4.7791],[188.34,4.96451896],[188.37,32.07228764],[188.38,0.92425369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212345297,[[188.17,2.63],[188.16,4.7825],[188.11,2.51555187],[188.1,6.55584098],[188.08,19.40296147]],[[188.2,2.79],[188.22,7.29675187],[188.24,4.96641299],[188.27,6.58718764],[189.07,105.39500232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212380531,[[188.09,2.69],[188.08,4.7845],[188.04,9.07139285],[188.02,9.572],[188.01,9.83376147]],[[188.14,2.67],[188.17,2.51555187],[188.19,4.96641299],[188.21,22.51718764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212433269,[[187.96,2.65],[187.95,6.40052697],[187.9,6.55584098],[187.88,10.75950266],[187.84,16.32712148]],[[188.02,7.5663],[188.03,1.61262697],[188.07,4.94908804],[188.08,9.5695],[188.22,90.84266911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212490120,[[187.91,2.52294399],[187.83,9.07878497],[187.81,42.07676147],[187.76,103.59658196]],[[187.97,2.88],[188.0,4.96206283],[188.03,31.90718764],[188.05,28.47540545],[188.41,52.69750116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212569802,[[188.01,4.46407738],[188.0,4.7866],[187.93,6.55584098],[187.9,9.83376147],[187.85,29.08168196]],[[188.05,2.84063],[188.06,4.7854],[188.07,4.97252336],[188.08,1.61407738],[188.11,9.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212623243,[[188.14,4.87965497],[188.11,2.85],[188.09,4.7843],[188.05,2.51855025],[188.03,6.55584098]],[[188.15,51.4931],[188.19,4.97252336],[188.2,2.51855025],[188.21,6.58718764],[188.23,25.85078146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212700206,[[188.22,2.74],[188.21,4.85024833],[188.14,9.07221512],[188.11,21.91803561],[188.08,43.94]],[[188.25,7.6205],[188.27,2.51637414],[188.28,4.97252336],[188.31,16.14498764],[188.33,26.77545264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212783069,[[188.07,2.71],[188.06,4.7851],[188.03,6.55584098],[188.02,1.61040117],[188.01,9.83376147]],[[188.11,4.784],[188.12,1.61040117],[188.13,2.85],[188.19,4.97252336],[188.21,32.12018764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212816999,[[188.06,2.79],[188.05,6.39570117],[188.02,6.55584098],[187.99,19.40716147],[187.98,44.02]],[[188.1,4.7843],[188.12,4.39040117],[188.18,37.14361237],[188.2,32.10058764],[188.88,92.22062703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212890967,[[188.39,4.87604089],[188.35,7.6777],[188.33,1.60759503],[188.27,6.55584098],[188.26,9.5598]],[[188.4,4.39759503],[188.41,4.7764],[188.45,4.94361237],[188.46,53.4702],[188.47,6.58718764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212937107,[[188.24,2.9],[188.15,6.55584098],[188.14,9.5662],[47.479,100.04131701]],[[188.29,4.7795],[188.31,4.46759503],[188.36,9.5554],[188.37,4.94361237]]]
["bitfinex-derivatives","SOLF0:USTF0",1761212969035,[[188.2,7.5116],[188.16,46.49248952],[188.15,6.55584098],[188.13,9.83376147],[188.09,62.0]],[[188.26,2.83],[188.3,2.51248952],[188.35,20.89361237],[188.36,9.5552],[188.4,115.04328146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213006864,[[188.23,2.72],[188.21,1.6088578],[188.14,14.18],[188.13,6.55584098],[188.12,9.5668]],[[188.27,2.82],[188.28,4.7797],[188.3,1.6088578],[188.31,26.54],[188.34,4.94361237]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213052801,[[188.4,7.6164],[188.39,1.6088578],[188.3,16.11354098],[188.29,40.1],[188.27,25.78376147]],[[188.46,7.6751],[188.47,1.6088578],[188.5,4.94361237],[188.52,6.58718764],[188.54,69.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213139676,[[188.37,0.96],[188.36,1.60573908],[188.35,4.7777],[188.29,4.87910812],[188.27,16.1087491]],[[188.41,2.62],[188.42,4.7762],[188.44,1.60573908],[188.49,31.62909691],[188.5,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213201201,[[188.33,6.5492491],[188.31,0.96],[188.3,9.83376147],[188.26,2.51005775],[188.25,13.11168196]],[[188.41,4.7764],[188.49,25.4689],[188.5,50.57639963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213226617,[[188.32,0.97],[188.28,2.51005775],[188.27,6.5492491],[188.25,53.81376147],[188.2,13.11168196]],[[188.36,2.77],[188.37,4.7774],[188.4,2.51005775],[188.43,15.92],[188.44,9.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213362328,[[188.3,4.93707757],[188.27,6.5492491],[188.26,2.5107175],[188.25,9.83376147],[188.23,0.92392242]],[[188.38,2.85],[188.39,2.5107175],[188.42,43.96],[188.45,22.47639963],[188.46,2.5107175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213380437,[[188.32,0.74],[188.31,4.7788],[188.29,6.54454603],[188.27,6.5492491],[188.25,9.83376147]],[[188.37,2.85],[188.38,1.60746846],[188.41,43.98],[188.45,15.92],[188.46,16.10699963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213443200,[[188.53,4.7731],[188.51,0.75],[188.5,4.93707757],[188.48,50.4892491],[188.47,9.5492]],[[188.57,2.7],[188.58,4.7721],[188.59,2.50575674],[188.64,2.50575674],[188.68,9.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213529768,[[188.5,6.53974607],[188.49,5.5141],[188.47,6.5492491],[188.45,9.83376147],[188.43,9.5515]],[[188.54,2.65],[188.55,4.7728],[188.58,1.6026685],[188.62,4.9537848],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213560309,[[188.35,2.3526685],[188.34,4.778],[188.32,43.94],[188.31,4.9110066],[188.29,9.5582]],[[188.4,2.76],[188.41,4.7764],[188.42,1.6026685],[188.49,9.549],[188.51,31.80767894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213617062,[[188.58,0.96],[188.56,4.7723],[188.53,2.51068706],[188.49,4.90599767],[188.47,9.05993616]],[[188.63,7.6107],[188.67,2.51068706],[188.71,29.0],[188.73,2.51068706],[188.75,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213647106,[[188.51,4.78721285],[188.47,4.7746],[188.45,0.96],[188.44,4.90599767],[188.43,1.60259756]],[[188.52,2.69],[188.53,6.37599756],[188.63,29.8817],[188.7,84.06588146],[188.75,13.17437529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213710451,[[188.63,0.95],[188.6,2.50349192],[188.58,4.89571734],[188.56,6.5492491],[188.55,12.04839192]],[[188.73,2.79],[188.74,2.50349192],[188.77,9.534],[188.8,20.83995311],[188.82,69.90014098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213748489,[[188.79,2.55969582],[188.75,4.90339385],[188.73,6.5492491],[188.55,270.94544344],[188.53,222.7322]],[[188.83,2.7],[188.84,44.08],[188.89,17.50576665],[188.9,0.92187873],[188.92,4.95405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213787622,[[188.73,4.94332418],[188.66,4.88850076],[188.65,0.96],[188.64,1.59969582],[188.63,11.3194491]],[[188.74,2.73],[188.75,1.59969582],[188.83,44.16],[188.84,4.9382444],[188.85,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213799330,[[188.7,4.95812376],[188.67,1.59969582],[188.66,0.96],[188.65,4.89273973],[188.64,4.77]],[[188.74,2.73],[188.75,1.59969582],[188.81,15.9],[188.82,4.93386772],[188.83,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213896830,[[188.64,4.80539682],[188.6,0.96],[188.59,4.7714],[188.57,6.50578479],[188.52,9.83376147]],[[188.65,4.25407706],[188.66,4.7699],[188.69,44.02],[188.72,14.47174504],[188.74,22.45639963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213902638,[[188.56,0.96],[188.55,4.90170773],[188.54,4.7727],[188.53,6.5492491],[188.51,11.43783853]],[[188.59,6.37567706],[188.62,2.67],[188.66,9.5398],[188.69,48.95514504],[188.74,84.04668146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761213962084,[[188.44,2.50673826],[188.43,4.7754],[188.39,6.5492491],[188.37,2.50673826]],[[188.51,2.76],[188.55,44.04],[188.59,12.04993826],[188.61,20.83165383],[188.63,6.55639963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214010022,[[188.41,1.60455913],[188.4,2.78],[188.36,6.5492491],[188.34,9.83376147],[188.33,9.5562]],[[188.44,2.74],[188.47,4.7746],[188.49,1.60455913],[188.52,15.93411075],[188.53,4.93165383]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214068280,[[188.35,2.88],[188.34,4.7777],[188.32,2.51287874],[188.27,9.559],[188.26,9.83376147]],[[188.41,2.7],[188.42,4.776],[188.46,2.51287874],[188.5,6.55639963],[188.57,13.17437529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214116028,[[188.48,4.84899735],[188.47,2.66],[188.42,1.60656985],[188.4,6.58029245],[188.38,9.83376147]],[[188.49,4.61821016],[188.5,2.84],[188.52,1.60656985],[188.54,4.94665762],[188.56,6.55639963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214151046,[[188.48,2.64],[188.47,4.79239444],[188.43,6.53130962],[188.42,9.5513],[188.41,43.98]],[[188.55,2.79],[188.7,20.49762377],[188.72,15.76466299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214200390,[[188.46,4.83858763],[188.45,2.82],[188.4,9.69288634],[188.37,6.58029245],[188.35,9.83376147]],[[188.5,2.76],[188.54,4.933253],[188.55,46.5469953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214237723,[[188.4,4.86924601],[188.37,2.81],[188.33,9.72665435],[188.32,1.60687276],[188.31,6.58029245]],[[188.41,7.34304746],[188.42,45.62687276],[188.46,15.72997505],[188.52,25.81078146],[199.22,197.85482327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214277755,[[188.32,2.86],[188.31,4.96681191],[188.28,11.35949245],[188.26,9.83376147],[188.24,1.60687276]],[[188.33,1.60687276],[188.36,2.88],[188.38,8.65383575],[188.42,44.02],[188.59,16.46796911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214311382,[[188.3,2.78],[188.29,7.2898806],[188.27,6.58029245],[188.25,9.83376147],[188.2,22.67408196]],[[188.37,2.7],[188.4,4.58389669],[188.41,2.5109806],[188.45,41.1845381],[188.46,2.5109806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214366016,[[188.41,2.88],[188.39,6.54722243],[188.38,4.7767],[188.37,6.58029245],[188.35,9.83376147]],[[188.47,4.44565654],[188.51,4.54062801],[188.54,48.9245381],[188.56,22.22720936],[188.58,9.88078146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214388345,[[188.57,4.95972253],[188.55,2.91],[188.5,11.32082243],[188.47,6.58029245],[187.99,473.55840984]],[[188.58,8.77296855],[188.61,43.96],[188.62,4.9445381],[188.65,6.55639963],[188.96,42.81671969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214432583,[[188.42,2.84],[188.4,4.94156589],[188.39,4.7765],[188.38,6.58029245],[188.36,2.50732455]],[[188.49,2.50732455],[188.5,2.84],[188.52,4.48416603],[188.54,4.9445381],[188.55,2.50732455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214505245,[[188.5,4.92906081],[188.44,7.69156589],[188.42,6.58029245],[188.39,9.83376147],[188.35,13.11168196]],[[188.51,7.22356855],[188.52,1.60504603],[188.54,4.9445381],[188.55,43.54],[188.57,6.55639963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214531657,[[188.59,4.9206035],[188.57,2.66],[188.52,4.94156589],[188.5,8.18533848],[188.43,29.05168196]],[[188.6,4.22504603],[188.62,43.92],[188.69,4.9445381],[188.7,16.0714887],[188.71,7.47914613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214580512,[[188.74,2.85],[188.68,9.71036589],[188.66,9.08626839],[188.63,25.77376147],[188.61,30.7]],[[188.79,2.83],[188.8,46.40597594],[188.84,15.70066489],[188.86,0.92206192],[188.92,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214585413,[[188.79,2.68],[188.78,4.89308123],[188.73,4.94156589],[188.71,13.85426839],[188.58,152.61250246]],[[188.84,2.50597594],[188.85,43.94],[188.88,0.92200085],[188.91,2.50597594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214644359,[[189.14,4.27940743],[189.05,4.7596],[189.02,4.94156589],[189.0,15.89],[188.99,6.58029245]],[[189.19,44.2],[189.23,1.59940743],[189.25,137.2],[189.29,0.91977111],[195.78,148.39111745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214664875,[[188.93,2.64],[188.91,2.49464077],[188.9,4.79581074],[188.87,6.58029245],[188.85,9.83376147]],[[189.02,2.79],[189.03,44.2],[189.06,2.49464077],[189.15,15.89],[189.16,15.89074188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214698202,[[189.01,4.87939983],[188.99,2.86],[188.96,4.79581074],[188.94,6.58029245],[188.91,17.09150224]],[[189.03,5.34464077],[189.07,2.49464077],[189.08,44.22],[189.13,4.92966865],[189.14,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214729909,[[188.8,2.67],[188.79,1.59926355],[188.73,4.7676],[188.72,4.79581074],[188.69,6.58029245]],[[188.84,44.14],[188.88,2.9],[188.89,1.59926355],[188.98,15.89],[189.01,4.92966865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214795880,[[188.9,2.73],[188.87,4.87085318],[188.86,4.7645],[188.85,6.58029245],[188.84,2.49707161]],[[188.96,2.88],[188.97,44.1],[188.98,2.49707161],[189.06,20.79606299],[189.08,16.05663702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214835117,[[188.75,7.78448806],[188.72,9.07736406],[188.71,4.7681],[188.7,9.83376147],[188.65,13.11168196]],[[188.82,2.65],[188.83,2.49707161],[188.89,24.94],[188.91,23.32471206],[188.93,6.54612919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214880060,[[188.8,2.75],[188.79,4.90619512],[188.78,4.7664],[188.76,6.5415935],[188.74,11.41286736]],[[188.83,1.60047711],[188.85,2.64],[188.93,27.67145115],[188.96,22.46526821],[190.87,699.45906409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761214928300,[[188.89,2.72],[188.87,9.67039512],[188.85,6.5415935],[188.84,2.50030814],[49.427,99.27198651]],[[188.95,2.89],[188.98,2.50030814],[189.0,44.0],[189.02,142.21145115],[189.05,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215020972,[[188.87,2.64],[188.86,9.66949603],[188.84,8.14137019],[188.81,9.81239025],[47.004,100.22886548]],[[188.92,1.59977669],[188.93,2.87],[188.97,43.94],[188.98,4.93511336],[189.01,7.49659778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215090628,[[188.8,7.54181154],[188.76,4.7669],[188.74,26.79696091],[188.68,22.42030267],[188.56,74.2328]],[[188.86,2.8],[188.87,44.0],[188.9,2.49696091],[188.95,20.843572],[188.98,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215156787,[[188.77,2.82],[188.76,4.767],[188.71,6.52030267],[188.68,9.81239025],[188.67,2.50054351]],[[188.85,2.8],[188.88,48.86574672],[188.9,6.57526821],[188.91,2.50054351],[188.92,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215191225,[[188.97,2.76],[188.96,4.7618],[188.95,2.50054351],[188.87,11.54],[188.61,48.41029544]],[[189.05,7.5098],[189.06,2.50054351],[189.12,44.24],[189.16,20.8431813],[189.49,42.73924338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215209423,[[188.99,4.75780484],[188.97,2.81],[188.96,4.7619],[188.92,2.50054351],[188.87,9.5284]],[[189.03,2.66],[189.07,2.50054351],[189.12,44.36],[189.13,31.42439843],[189.14,4.9431813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215236537,[[189.16,2.81],[189.15,1.59535804],[189.14,4.7573],[189.04,22.40030267],[189.03,9.52]],[[189.22,1.59535804],[189.26,2.71],[189.28,44.76],[189.3,0.919917],[189.31,4.9431813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215311711,[[189.08,2.7],[189.0,7.30475618],[188.98,62.0],[188.97,27.72030267],[188.95,19.33649025]],[[189.14,5.14179836],[189.17,45.0],[189.26,20.75792807],[189.27,2.49179836],[189.28,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215336432,[[189.18,4.82456276],[189.17,2.7],[189.14,6.35065876],[189.1,4.81295782],[188.9,159.91557727]],[[189.21,45.08],[189.22,4.24325876],[189.3,20.75792807],[189.32,22.62868674],[189.35,9.86290231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215368667,[[189.14,2.81],[189.12,4.81295782],[189.1,1.59325876],[189.09,6.52030267],[189.07,19.33079025]],[[189.18,4.48325876],[189.19,44.68],[189.24,1.59325876],[189.27,4.87792807],[189.29,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215404403,[[188.91,2.84],[188.86,2.49286382],[188.82,2.49286382],[188.81,10.45110484],[188.8,20.48030267]],[[189.0,2.49286382],[189.05,7.46],[189.09,2.49286382],[189.1,4.87792807],[189.13,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215451437,[[188.87,2.78],[188.76,10.45550035],[188.75,12.30525407],[188.73,64.49286382],[188.72,101.6279]],[[188.91,2.49286382],[188.94,3.93628056],[188.95,44.5],[188.96,4.87792807],[188.98,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215526313,[[189.0,2.73],[188.99,4.77435856],[188.97,4.7616],[188.92,9.02438942],[188.9,46.57239025]],[[189.04,6.3],[189.05,2.49345343],[189.08,4.89601239],[189.09,18.37345343],[189.1,16.09266821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215555246,[[188.94,2.82],[188.93,4.7626],[188.85,2.49345343],[188.84,16.06073599],[48.932,99.46722829]],[[188.99,1.54],[189.0,4.7611],[189.01,2.49345343],[189.05,44.48],[189.06,20.82309492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215624695,[[188.95,2.79],[188.94,4.7624],[188.88,6.55679419],[188.86,9.529],[188.85,9.81239025]],[[188.98,3.13756742],[189.01,4.7608],[189.03,4.94309492],[189.05,6.57526821],[189.07,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215695045,[[188.93,2.69],[188.89,4.7636],[188.86,2.49873877],[188.81,6.55679419],[188.79,9.81239025]],[[188.96,1.55],[188.97,4.7618],[188.99,44.32],[189.0,2.49873877],[189.01,4.95066777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215724284,[[189.05,2.75],[188.97,1.59776595],[188.93,6.55679419],[188.91,9.5261],[188.86,25.46]],[[189.06,44.28],[189.11,1.55],[189.12,4.92992567],[189.14,15.88],[189.15,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215793959,[[188.71,4.7682],[188.67,2.49818951],[188.61,9.5413],[188.55,76.73178951],[47.004,100.22886548]],[[188.79,2.79],[188.8,2.49818951],[188.83,3.85893417],[188.84,49.17063424],[188.89,9.86290231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215842903,[[188.68,2.83],[188.67,4.7691],[188.63,1.60195869],[188.62,6.56411419],[188.59,9.81239025]],[[188.72,1.60195869],[188.75,2.89],[188.76,44.28],[188.81,4.87063424],[188.83,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215875923,[[188.65,2.83],[188.64,4.7699],[188.61,6.56411419],[188.6,1.60195869],[188.59,9.81239025]],[[188.69,1.60195869],[188.7,4.7687],[188.76,4.87063424],[188.78,32.01836821],[189.71,115.27578379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761215908552,[[188.77,7.4966],[188.71,2.50206314],[188.7,6.56411419],[188.68,9.538],[188.67,9.81239025]],[[188.84,7.4351],[188.85,2.50206314],[188.88,44.28],[188.9,32.03274245],[188.91,2.50206314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216022329,[[188.9,2.8],[188.89,4.7636],[188.84,6.56411419],[188.81,9.81239025],[188.8,2.49543978]],[[188.91,44.16],[188.93,2.49543978],[188.96,2.71],[189.0,4.9216137],[189.01,2.49543978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216051042,[[188.78,2.76],[188.77,4.7666],[188.71,2.49543978],[188.67,9.5382],[188.65,62.0]],[[188.81,2.69],[188.83,44.18],[188.84,4.7651],[188.85,2.49543978],[188.91,2.49543978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216093691,[[188.78,2.66],[188.77,4.7668],[188.71,1.59858028],[188.7,62.0],[188.69,44.12]],[[188.8,1.59858028],[188.82,5.01933594],[188.83,2.66],[188.85,44.12],[188.87,4.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216112308,[[188.77,2.8],[188.74,1.59858028],[188.69,44.12],[188.68,62.0],[188.67,9.79531091]],[[188.8,5.05599993],[188.81,2.66],[188.83,1.59858028],[188.84,4.7652],[188.86,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216173254,[[188.75,2.77],[188.72,2.49897983],[188.66,9.5389],[188.65,62.0],[188.61,75.13091255]],[[188.8,5.0698377],[188.81,2.78],[188.83,27.58],[188.85,2.49897983],[188.86,4.9428726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216212092,[[188.85,2.76],[188.84,4.7649],[188.82,1.5982912],[188.77,9.5335],[188.75,44.04]],[[188.88,2.77],[188.89,4.97805952],[188.9,1.5982912],[188.96,48.9828726],[189.29,42.73924338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216234312,[[188.84,7.525],[188.83,1.5982912],[188.77,9.5335],[188.76,9.82750658],[188.75,44.02]],[[188.85,4.89652606],[188.87,2.65],[188.9,6.3617912],[188.91,4.93835704],[188.96,25.76290231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216269852,[[188.69,4.7686],[188.68,2.4991016],[188.67,2.65],[188.66,44.02],[188.64,0.92192757]],[[188.74,2.76],[188.75,9.64172714],[188.8,2.4991016],[188.82,20.83849236],[188.83,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216319984,[[188.64,2.81],[188.63,6.37272755],[188.56,44.0],[188.55,6.55899652],[188.47,211.6062]],[[188.67,2.89],[188.69,4.83888476],[188.7,4.7686],[188.71,1.60262755],[188.73,0.13447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216378438,[[188.78,2.83],[188.77,4.7667],[188.72,2.49888858],[188.71,6.55899652],[188.69,53.76750658]],[[188.81,2.75],[188.83,4.81198927],[188.84,7.26398858],[188.87,4.93487264],[188.88,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216401353,[[188.83,4.85974147],[188.79,2.8],[188.74,6.55899652],[188.73,2.49888858],[188.71,9.82750658]],[[188.84,2.86],[188.86,4.81023757],[188.88,36.77888858],[188.9,4.94209947],[188.91,15.94258541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216479809,[[188.61,4.84396843],[188.57,4.7718],[188.53,1.60166575],[188.51,9.5469],[187.68,104.89345574]],[[188.63,2.07166575],[188.66,4.664932],[188.69,4.94209947],[188.7,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216510338,[[188.57,12.58261592],[188.54,6.55899652],[188.52,9.82750658],[188.51,12.05277667],[188.47,45.56318701]],[[188.64,4.7702],[188.65,2.50587667],[188.67,4.92398322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216561475,[[188.54,2.76],[188.53,4.7729],[188.52,1.60391824],[188.49,7.48185313],[75.42,0.39777247]],[[188.58,7.5217],[188.6,1.60391824],[188.63,43.9],[188.67,6.57526821],[188.68,16.03278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216638616,[[188.59,2.84],[188.58,9.72532514],[188.56,9.06348995],[188.53,9.82750658],[188.5,43.86]],[[188.62,2.65],[188.63,4.7705],[188.67,4.52592129],[188.68,32.3],[188.7,7.42847665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216685667,[[188.59,4.99355094],[188.58,2.84],[188.55,6.37612238],[188.52,6.55899652],[188.49,9.82750658]],[[188.61,4.46749778],[188.62,48.6107],[188.65,1.60372238],[188.66,4.95593266],[188.69,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216729012,[[188.44,4.7751],[188.42,8.1627189],[188.4,0.92333409],[188.39,9.82750658],[188.36,9.5542]],[[188.5,1.42],[188.51,4.64161429],[188.52,1.60372238],[188.53,4.7731],[188.54,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216748632,[[188.36,2.71],[188.33,2.51084175],[188.32,0.92370171],[188.28,2.51084175],[188.27,44.16]],[[188.41,1.43],[188.47,2.51084175],[188.49,4.5723043],[188.5,9.5475],[188.51,20.94498098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216818782,[[188.3,2.78],[188.29,4.7789],[188.25,1.6084595],[188.21,9.5617],[188.2,0.92431506]],[[188.33,1.43],[188.34,8.51328321],[188.35,6.3860595],[188.39,4.95205076],[188.72,42.73924338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216833907,[[188.29,2.78],[188.28,4.7792],[188.25,1.6084595],[188.21,9.5617],[188.2,0.92431506]],[[188.32,1.43],[188.33,8.51879509],[188.34,4.7778],[188.35,1.6084595],[188.36,4.95205076]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216874955,[[188.33,4.85173387],[188.29,4.7788],[188.26,6.62801328],[188.23,12.34029851],[188.21,9.5617]],[[188.34,4.67389543],[188.35,4.7777],[188.36,2.51279193],[188.37,4.95205076],[188.39,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216905170,[[188.29,4.7789],[188.25,6.62801328],[188.23,9.82750658],[188.21,2.51279193],[188.19,9.5628]],[[188.31,4.68433233],[188.34,4.7779],[188.36,43.96],[188.37,7.46484269],[188.4,16.12816821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216965217,[[188.32,4.96543546],[188.29,4.7789],[188.25,8.23646098],[188.22,9.82750658],[188.17,13.08318701]],[[188.33,4.65857666],[188.34,4.7778],[188.37,4.96561232],[188.39,6.57526821],[188.56,23.01343874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761216997235,[[188.26,4.7796],[188.22,6.62801328],[188.2,0.92432734],[188.19,12.33905236],[188.18,62.0]],[[188.33,4.7781],[188.35,2.51154578],[188.37,4.65895349],[188.39,48.88561232],[188.42,22.49526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217021861,[[188.29,4.83399286],[188.23,4.7804],[188.2,0.92432734],[188.19,2.51154578],[188.17,6.62801328]],[[188.32,2.51154578],[188.35,4.69456462],[188.36,14.52051232],[188.37,43.94],[188.41,9.86290231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217050378,[[188.45,4.8082562],[188.39,1.60565129],[188.34,6.62801328],[188.32,19.38370658],[188.31,15.94]],[[188.46,1.60565129],[188.49,42.26],[188.52,4.9483],[188.58,15.94],[188.59,4.96561232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217108437,[[188.42,6.38125129],[188.37,6.62801328],[188.35,9.82750658],[188.33,9.5559],[188.32,40.62]],[[188.47,4.7745],[188.48,1.60565129],[188.53,4.62826681],[188.54,4.96561232],[188.55,9.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217128442,[[188.53,4.84208029],[188.48,4.7741],[188.46,2.50847531],[188.43,6.62801328],[188.41,9.5519]],[[188.54,4.7728],[188.57,4.60490972],[188.58,4.96561232],[188.59,41.72847531],[188.6,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217168173,[[188.39,9.73532912],[188.36,6.62801328],[188.35,32.08],[188.34,9.82750658],[188.32,2.50847531]],[[188.44,4.7753],[188.46,2.50847531],[188.5,4.61402725],[188.51,4.96087868],[188.53,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217231628,[[188.43,6.38177495],[188.34,24.66801328],[188.32,19.38400658],[188.29,90.28],[188.27,149.42778701]],[[188.5,4.7738],[188.52,1.60647495],[188.54,4.74916071],[188.56,65.00087868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217271553,[[188.54,4.7725],[188.5,2.50880463],[188.47,6.62801328],[188.46,12.05820463],[188.44,9.82750658]],[[188.63,2.66612463],[188.64,4.50859121],[188.65,4.93270603],[188.67,50.65526821],[188.68,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217318510,[[188.52,1.60287505],[188.51,4.7733],[188.48,6.62801328],[188.45,9.82750658],[188.4,29.3585577]],[[188.58,4.7718],[188.61,6.04938773],[188.63,4.93270603],[188.65,6.57526821],[188.77,90.58997053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217372750,[[188.65,4.86489923],[188.58,4.7716],[188.57,7.45829761],[188.55,6.62801328],[188.43,16.35398376]],[[188.66,53.19829519],[188.68,4.92687429],[188.7,6.57526821],[188.71,2.50456668],[188.73,25.78290231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217428697,[[188.5,1.60325211],[188.46,6.62801328],[188.44,9.5503],[188.43,9.82750658],[188.4,74.297]],[[188.6,4.7712],[188.62,4.93946286],[188.65,6.57526821],[188.81,74.1372],[189.7,98.80781467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217440606,[[188.62,4.86659724],[188.56,4.772],[188.52,8.23126539],[188.49,9.82750658],[188.35,97.20857727]],[[188.63,1.60325211],[188.64,27.2503],[188.66,4.93946286],[188.68,6.57526821],[188.7,25.78290231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217493340,[[188.38,4.7766],[188.34,2.50941867],[188.31,9.5568],[188.3,0.92375075],[188.29,105.96]],[[188.48,3.85773238],[188.49,2.50941867],[188.51,43.96],[188.72,28.31843874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217571192,[[188.23,4.8597628],[188.2,4.7812],[188.15,1.60884687],[188.13,0.92464661],[188.11,125.39460658]],[[188.24,10.01491623],[188.25,4.7802],[188.29,48.90497712],[188.31,22.49526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217585596,[[188.23,1.60884687],[188.18,9.82750658],[188.15,9.5648],[188.13,88.41133362],[187.52,91.78177377]],[[188.33,1.60884687],[188.34,8.37836044],[188.35,4.7775],[188.38,4.90497712],[188.39,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217624247,[[188.09,4.784],[188.05,2.51547135],[188.03,0.92516283],[188.02,62.0],[188.01,2.51547135]],[[188.17,2.51547135],[188.18,8.63871847],[188.21,4.51280137],[188.22,15.95],[188.23,4.9117238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217656170,[[188.14,2.51547135],[188.12,9.5665],[188.11,12.34297793],[188.09,44.14],[188.06,13.08318701]],[[188.28,6.36991518],[188.29,9.43247583],[188.31,44.16],[188.32,6.57526821],[188.49,245.80853874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217704797,[[188.31,4.7783],[188.26,1.60959511],[188.22,9.5615],[188.21,44.04],[188.2,62.0]],[[188.34,1.60959511],[188.37,4.7772],[188.4,44.04],[188.42,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217748338,[[188.37,4.7767],[188.32,2.50802737],[188.31,62.0],[188.3,53.5574],[188.28,2.50802737]],[[188.44,4.7753],[188.46,2.50802737],[188.48,44.0],[188.51,25.4969],[188.54,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217799571,[[188.57,1.60391024],[188.53,9.5457],[188.48,6.57946262],[188.47,74.2688],[188.46,44.08]],[[188.65,4.52177856],[188.68,4.9037979],[188.71,22.52526821],[188.9,414.0],[189.09,358.1821457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217812878,[[188.61,6.37471024],[188.54,6.57946262],[188.53,44.26],[188.52,9.5462],[188.51,9.82750658]],[[188.69,1.60391024],[188.7,4.7688],[188.71,20.47373669],[188.73,4.9037979],[188.75,6.57526821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217865216,[[188.82,4.78596533],[188.81,4.7657],[188.74,12.03312006],[188.73,44.34],[188.66,90.1408]],[[188.87,4.7644],[188.88,2.49842006],[188.91,2.49842006],[188.94,60.29],[188.97,14.45641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217876521,[[188.95,4.81613596],[188.9,4.7634],[188.84,64.49842006],[188.81,16.11106262],[188.65,222.5865]],[[188.96,4.7622],[188.98,2.49842006],[189.0,44.32],[189.01,20.88231869],[189.03,16.09606821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217925259,[[188.93,4.82434804],[188.88,1.59845041],[188.86,6.57946262],[188.83,9.82750658],[188.79,87.22668701]],[[188.97,1.59845041],[189.03,4.92758654],[189.05,6.57526821],[189.07,9.86290231],[189.08,146.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761217982103,[[189.1,4.7836704],[188.96,9.5237],[188.95,6.57946262],[188.93,30.26529045],[188.92,74.0885]],[[189.14,4.7576],[189.15,44.34],[189.18,6.67778387],[189.21,15.89],[189.22,4.92758654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218001017,[[188.86,4.78110203],[188.85,4.7647],[188.77,14.58],[188.76,9.5338],[188.75,137.02]],[[188.92,4.7632],[188.94,6.67778387],[188.97,60.23],[189.02,6.67778387],[189.04,30.63629373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218033944,[[188.7,4.7683],[188.63,63.60151483],[188.62,16.12036262],[188.59,9.82750658],[188.54,139.96428701]],[[188.72,1.60151483],[188.77,12.44],[188.78,4.7667],[188.83,15.89],[188.89,14.41786912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218139948,[[188.64,4.7699],[188.58,47.0184394],[188.56,0.92153695],[188.55,2.4984394],[188.53,9.82750658]],[[188.73,2.4984394],[188.74,4.7677],[188.75,3.95180017],[188.76,15.89],[188.77,4.91703688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218178577,[[188.57,1.60200348],[188.55,9.5448],[188.52,62.0],[188.51,0.9227832],[188.44,84.10870658]],[[188.67,1.60200348],[188.68,4.7692],[188.72,3.95096385],[188.73,15.89],[188.74,4.89072802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218195708,[[188.59,3.3613],[188.54,45.68545958],[188.53,62.0],[188.45,9.5495],[188.41,297.1608]],[[188.71,4.08545958],[188.73,4.02586437],[188.74,4.7678],[188.75,4.90880389],[188.78,15.89627851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218221621,[[188.6,2.82],[188.59,4.7712],[188.55,18.98],[188.52,9.546],[188.51,2.50213163]],[[188.66,4.7697],[188.73,2.50213163],[188.74,4.90855139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218276756,[[188.81,2.76],[188.8,4.7659],[188.72,11.13584948],[188.7,62.0],[188.61,74.2142]],[[188.82,1.59964948],[188.84,3.99540978],[188.86,4.7647],[188.89,4.90855139],[188.9,31.40243927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218331921,[[188.73,2.61],[188.71,1.59964948],[188.61,53.7414],[188.59,74.2186],[188.58,136.2255]],[[188.79,1.59964948],[188.8,4.7661],[188.84,3.89681343],[188.85,60.13],[188.89,4.93878524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218359144,[[188.84,2.7],[188.83,4.7652],[188.76,2.50089322],[188.75,9.5346],[188.73,2.50089322]],[[188.89,2.50089322],[188.9,8.74692461],[188.95,15.91],[188.96,49.13878524],[189.02,9.86290231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218428903,[[188.9,2.78],[188.89,4.7636],[188.84,1.59717652],[188.8,9.5317],[188.79,18.4]],[[188.91,1.59717652],[188.94,3.97019141],[188.95,4.7624],[188.98,4.93878524],[188.99,60.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218484635,[[189.06,2.75],[189.01,74.0553],[189.0,78.98],[188.99,74.0616],[188.94,9.84437815]],[[189.18,8.85036012],[189.21,6.55240216],[189.33,17.35807537],[189.39,96.92473874],[189.4,73.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218513362,[[189.33,2.63],[189.26,15.06],[189.23,9.5105],[189.16,15.92142217],[188.89,22.89557727]],[[189.37,2.49247183],[189.42,4.69959504],[189.45,2.49247183],[189.46,15.91],[189.47,29.5081462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218558301,[[189.29,4.98570209],[189.26,2.69],[189.21,1.59236713],[189.16,9.514],[189.14,9.84437815]],[[189.3,10.02570807],[189.31,44.24],[189.33,9.65087966],[189.35,6.55240216],[189.36,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218591451,[[189.33,2.81],[189.24,16.04981456],[189.22,9.84437815],[189.18,2.48681412],[189.17,87.07768701]],[[189.38,2.48681412],[189.39,4.63238105],[189.41,48.99797966],[189.43,15.85],[189.44,6.55240216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218634678,[[189.25,2.76],[189.16,18.54042868],[189.13,71.84437815],[188.92,227.5694],[47.004,100.22886548]],[[189.3,4.7536],[189.32,44.1],[189.35,15.85],[189.36,16.91244835],[189.38,6.55240216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218661902,[[189.38,2.63],[189.37,4.7515],[189.3,6.54001456],[189.27,19.35247815]],[[189.44,6.34145162],[189.46,44.08],[189.5,15.85],[189.51,6.55240216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218714539,[[189.21,2.69],[189.17,2.48779528],[189.14,16.05461456],[189.12,9.84437815],[189.03,261.6187]],[[189.29,2.48779528],[189.31,59.93],[189.36,9.04019744],[189.37,9.5039],[189.39,9.86290231]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218818229,[[189.21,2.88],[189.2,4.7559],[189.17,1.59440618],[189.13,44.04],[189.12,16.05601456]],[[189.25,10.87904876],[189.26,44.04],[189.29,4.92181102],[189.32,22.40240216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218854167,[[189.17,2.8],[189.16,4.7569],[189.14,7.40306177],[189.11,6.54001456],[188.53,78.67009181]],[[189.19,4.56816926],[189.2,44.02],[189.22,4.7556],[189.26,7.4104279],[189.97,92.22062703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218892684,[[189.29,2.7],[189.28,1.59408419],[189.26,4.92083621],[189.24,6.54001456],[189.21,9.84437815]],[[189.36,45.61408419],[189.4,15.86],[189.41,4.93725307],[189.43,162.62674233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761218965431,[[189.06,2.76],[189.05,4.7596],[189.02,2.48994813],[188.96,9.524],[188.95,7.46066166]],[[189.19,7.40894606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219023968,[[189.06,2.82],[189.05,4.7596],[188.96,9.5239],[188.95,10.76502525],[46.534,100.41453847]],[[189.09,5.48795081],[189.1,43.98],[189.12,4.7581],[189.13,4.91899793],[189.15,6.55240216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219071597,[[189.14,7.6174],[189.08,12.00724779],[189.06,6.53773794],[189.03,47.16437815],[189.01,62.0]],[[189.18,2.48964779],[189.24,43.96],[189.26,4.91899793],[189.27,2.48964779],[189.28,47.52484171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219133162,[[188.75,2.79],[188.74,4.7675],[188.7,1.60018649],[188.67,10.46081079],[188.62,44.04]],[[188.78,1.60018649],[188.81,4.766],[188.82,44.04],[188.86,4.91899793],[188.88,22.44240216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219172993,[[188.72,7.6950613],[188.7,4.7684],[188.65,1.60018649],[188.6,9.5423],[188.58,43.90437815]],[[188.78,3.85230107],[188.79,41.2],[188.81,4.91899793],[188.83,22.44240216],[189.15,941.51942856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219202703,[[188.66,2.68],[188.63,4.7703],[188.55,64.50470653],[188.54,53.6051],[188.53,10.76691672]],[[188.68,2.50470653],[188.71,6.35771971],[188.72,44.06],[188.75,4.91899793],[188.77,6.55240216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219225924,[[188.4,2.65],[188.39,4.7764],[188.34,9.84437815],[188.32,12.06090653],[188.31,62.0]],[[188.46,2.50470653],[188.52,40.52],[188.55,2.50470653],[188.56,15.89],[188.62,79.15100473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219255648,[[188.44,2.89],[188.43,4.7753],[188.38,1.60666605],[188.32,9.5561],[188.31,44.32]],[[188.46,1.60666605],[188.52,8.63743225],[188.54,4.90790051],[188.56,22.52],[188.57,6.55240216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219319307,[[188.33,2.68],[188.3,0.92383658],[188.26,2.51112978],[188.25,181.76]],[[188.4,2.51112978],[188.46,11.41716799],[188.47,15.89],[188.49,6.55240216],[188.6,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219353444,[[188.29,4.7789],[188.28,2.77],[188.21,31.78416778],[188.2,9.5625],[188.04,246.20747727]],[[188.36,2.51112978],[188.37,4.7772],[188.38,3.94476353],[188.39,4.9201353],[188.41,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219371951,[[188.26,2.83],[188.25,4.7798],[188.18,2.51112978],[188.14,0.92462205],[188.13,19.41037815]],[[188.3,6.45589331],[188.31,4.7786],[188.34,4.9201353],[188.35,60.33],[188.36,9.06353194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219437621,[[188.29,7.5488],[188.25,2.51243786],[188.2,62.0],[188.19,12.07523786],[188.14,9.84437815]],[[188.35,4.7776],[188.36,3.93736283],[188.37,2.51243786],[188.39,44.34],[188.4,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219444127,[[188.34,2.77],[188.33,4.7779],[188.26,2.51243786],[188.21,74.3685],[188.2,118.7923]],[[188.4,2.51243786],[188.42,3.84199441],[188.43,4.7755],[188.46,7.43257316],[188.75,23.01343874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219487550,[[188.39,2.84],[188.38,4.7766],[188.32,2.51243786],[188.28,71.5583],[188.24,94.80067815]],[[188.42,8.76026662],[188.44,4.7753],[188.46,7.43257316],[188.48,60.33],[188.5,6.55240216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219515279,[[188.33,2.78],[188.32,4.7782],[188.24,16.16595104],[188.21,106.28],[47.959,99.85187411]],[[188.36,1.60752796],[188.38,4.7768],[188.42,15.93],[188.43,4.9201353],[188.46,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219595443,[[188.35,7.3874],[188.3,2.5097692],[188.27,16.14111622],[188.23,9.84437815],[188.17,74.388]],[[188.41,2.5097692],[188.46,2.5097692],[188.47,60.17],[188.49,4.93799225],[188.5,9.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219666902,[[188.27,2.63],[188.25,4.78],[188.18,9.5637],[188.17,0.92400828]],[[188.39,49.29947434],[188.4,9.5526],[188.41,6.60478823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219694725,[[188.18,2.81],[188.17,4.782],[188.11,2.51553248],[188.09,0.9248432],[188.07,24.5692]],[[188.23,4.7807],[188.24,6.38768761],[188.26,15.93],[188.27,44.24],[188.33,6.60478823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219753384,[[188.08,2.85],[188.07,4.7845],[188.03,1.61227849],[187.97,9.90368861],[187.96,9.5746]],[[188.12,1.61227849],[188.13,3.84662742],[188.14,5.02838],[188.16,49.22071948],[188.17,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219782714,[[188.33,2.9],[188.32,4.7781],[188.27,1.61227849],[188.22,53.9412],[188.19,34.98]],[[188.36,1.61227849],[188.4,4.7764],[188.43,15.96],[188.44,7.46],[188.5,4.94232296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219821829,[[188.18,2.89],[188.17,4.7819],[188.11,2.51418618],[188.05,95.3502],[188.03,6.61682446]],[[188.22,4.7809],[188.25,2.51418618],[188.27,15.96],[188.28,46.91418618],[188.3,9.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219851554,[[188.09,2.73],[188.03,2.51418618],[188.02,6.61682446],[188.0,9.90368861],[187.99,54.0731]],[[188.17,2.51418618],[188.21,20.87678246],[188.24,46.16478823],[188.26,9.90718235],[188.27,9.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219939654,[[188.17,2.63],[188.16,4.7822],[188.1,2.51751579],[188.09,6.61682446],[188.08,9.5684]],[[188.22,4.7809],[188.23,2.51751579],[188.24,44.3],[188.25,4.94883572],[188.26,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761219979701,[[188.1,2.74],[188.03,2.51751579],[188.02,16.18832446],[187.99,9.90368861],[187.95,13.20491814]],[[188.15,4.7827],[188.16,2.51751579],[188.19,20.89373785],[188.22,39.18478823],[188.24,19.46798235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220014424,[[187.81,0.92617235],[187.8,4.7915],[187.74,6.61682446],[187.73,41.3],[187.69,16.22346165]],[[187.86,1.61256942],[187.97,15.96],[187.98,21.78],[188.0,4.93373785],[188.03,81.05288823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220039449,[[187.72,2.82],[187.69,1.61256942],[187.6,147.4531],[187.59,445.23682446],[187.57,74.6253]],[[187.78,1.61256942],[187.79,4.7918],[187.85,15.97],[187.86,20.24],[187.89,4.93373785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220105217,[[187.92,2.8],[187.91,4.7886],[187.84,2.52859077],[187.83,25.48],[187.8,9.5826]],[[187.97,7.31589077],[188.01,2.52859077],[188.02,20.87064066],[188.04,6.60478823],[188.07,19.47678235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220176269,[[188.02,2.68],[188.01,4.7861],[187.94,2.52106173],[187.93,9.5763],[187.92,6.63200275]],[[188.09,2.52106173],[188.12,20.90726676],[188.15,51.08302235],[188.16,9.5653],[188.19,2.52106173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220200276,[[188.0,2.9],[187.99,4.7866],[187.93,2.52106173],[187.92,9.577],[187.91,6.63200275]],[[188.04,2.52106173],[188.05,4.7853],[188.09,4.93726676],[188.1,53.73106173],[188.11,22.41080846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220272955,[[187.7,2.83],[187.69,4.7943],[187.66,1.61498797],[187.64,0.92702354],[187.59,6.63200275]],[[187.74,1.61498797],[187.77,4.7925],[187.79,44.48],[187.81,15.97],[187.83,14.51821075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220313179,[[187.61,2.73],[187.6,4.7965],[187.54,2.53163329],[187.5,0.92777733],[187.49,9.5986]],[[187.66,4.7953],[187.68,2.53163329],[187.69,15.97],[187.7,44.62],[187.72,4.90797609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220339010,[[187.77,4.7922],[187.75,2.66],[187.68,9.589],[187.66,2.53163329],[187.65,62.0]],[[187.83,2.53163329],[187.88,46.82629103],[187.9,15.94933097],[187.91,6.54396812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220374022,[[188.03,2.67],[188.02,4.7859],[188.01,1.61484696],[187.92,9.5769],[187.88,74.5043]],[[188.09,1.61484696],[188.16,35.72629103],[188.18,7.46940158],[188.21,9.81595218],[188.27,74.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220461988,[[188.01,2.82],[187.93,6.5839049],[187.91,21.97482233],[187.88,44.42],[187.86,13.1678098]],[[188.07,2.52136498],[188.1,2.52136498],[188.11,65.33568465],[188.13,6.54396812],[188.16,9.81595218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220488610,[[188.03,7.5147328],[187.99,4.7868],[187.95,6.57326233],[187.9,9.87585735],[47.959,99.85187411]],[[188.04,46.03374668],[188.06,4.7852],[188.09,15.98],[188.1,4.92983935],[188.13,6.54396812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220550961,[[187.98,2.84],[187.97,1.06],[187.94,2.5207764],[187.9,6.5839049],[187.89,74.5031]],[[188.08,4.93232947],[188.1,6.54396812],[188.13,9.81595218],[188.18,13.08793624],[188.19,140.4007764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220625514,[[187.94,2.84],[187.93,4.97417249],[187.91,6.5839049],[187.88,9.87585735],[187.87,75.6093248]],[[187.98,1.61335436],[188.04,4.92790804],[188.06,44.3],[188.07,32.09376812],[188.09,9.81595218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220660342,[[187.93,4.92448659],[187.92,2.81],[187.87,2.5230666],[187.86,4.7901],[187.83,6.5839049]],[[187.98,44.28],[187.99,7.45097464],[188.02,22.51396812],[188.04,9.81595218],[188.33,166.5357928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220737412,[[187.96,7.71164348],[187.94,4.7878],[187.88,1.61605471],[187.87,6.5839049],[187.84,39.35585735]],[[187.97,1.61605471],[187.99,44.24],[188.01,4.7863],[188.03,4.92324547],[188.06,6.54396812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220743308,[[187.96,7.64164348],[187.93,4.7881],[187.88,1.61605471],[187.85,6.5839049],[187.83,9.5812]],[[187.97,1.61605471],[187.99,49.0268],[188.04,20.5981842],[188.08,19.38485218],[188.13,88.41872669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220825604,[[187.94,2.86],[187.93,4.788],[187.88,2.52262239],[187.86,68.5839049],[187.85,46.66262239]],[[188.01,7.30882239],[188.06,60.11],[188.08,4.92324547],[188.09,117.64890705],[188.1,2.52262239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220848819,[[188.02,2.84],[188.01,1.61298922],[187.96,9.5749],[187.92,6.5839049],[187.86,90.4818]],[[188.08,1.61298922],[188.13,44.16],[188.15,20.89324547],[188.18,6.54396812],[188.2,118.25504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220886263,[[187.73,2.68],[187.71,1.61298922],[187.66,0.92691242],[187.62,23.3521],[187.6,74.6142]],[[187.8,1.61298922],[187.87,15.97],[187.88,4.92324547],[187.9,105.52863833],[187.91,6.54396812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220921784,[[187.71,2.7],[187.7,2.5278772],[187.66,2.5278772],[187.65,9.5906],[187.59,74.6155]],[[187.82,2.5278772],[187.83,8.75198043],[187.84,15.97],[187.85,6.54396812],[187.86,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220969730,[[187.21,2.82],[187.17,4.8075],[187.13,5.07218444],[187.08,77.57718946],[187.07,46.38]],[[187.28,4.14262278],[187.33,4.80291423],[187.34,8.44160506],[187.36,6.54396812],[187.38,9.81595218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761220988838,[[187.42,2.8],[187.41,4.14262278],[187.39,74.6977],[187.37,74.7029],[187.36,74.7068]],[[187.6,55.82553701],[187.62,114.79541251],[187.64,158.5958],[187.65,9.81595218],[187.75,100.50282031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221013867,[[186.83,74.919],[186.82,74.9246],[186.81,15.99],[186.8,149.8649],[186.71,408.0]],[[187.16,53.14],[187.2,99.29841798],[187.21,4.80291423],[187.23,6.54396812],[187.24,74.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221036494,[[186.75,2.65],[186.7,6.8354135],[186.64,74.9983],[186.63,8.36],[186.62,75.0069]],[[186.92,6.8354135],[186.94,24.44467469],[186.96,4.80291423],[186.99,6.54396812],[187.01,19.43965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221078323,[[186.78,2.69],[186.71,0.93165208],[186.69,62.0],[186.68,8.7],[186.59,15.99]],[[186.89,3.95000187],[186.9,6.8354135],[186.92,15.99],[186.95,9.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221104740,[[186.91,2.62],[186.85,4.15872221],[186.78,88.73572221],[186.76,90.9407],[186.72,74.9654]],[[187.03,8.1061893],[187.05,67.41291423],[187.08,6.54396812],[187.25,107.59299895],[187.26,16.35992031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221134459,[[186.96,4.813],[186.93,2.7],[186.88,4.15872221],[186.86,47.04],[186.83,74.9224]],[[187.03,4.15872221],[187.04,8.80873565],[187.08,20.84026379],[187.11,57.6257406],[187.13,9.70052759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221179603,[[187.17,2.7],[187.13,62.0],[187.12,76.25011413],[187.1,46.32],[187.09,16.45340571]],[[187.28,8.642811],[187.29,4.8046],[187.3,6.83430571],[187.32,20.84026379],[187.33,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221199814,[[187.24,2.64],[187.16,9.6155],[187.15,6.83430571],[187.12,157.70011413],[187.1,97.63420571]],[[187.29,8.82545354],[187.34,4.85026379],[187.36,29.2913241],[187.37,46.12],[187.43,9.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221239259,[[186.92,2.69],[186.89,4.1462012],[186.87,45.94],[186.86,9.6312]],[[187.06,4.1462012],[187.14,45.92],[187.18,84.4002],[187.28,378.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221290386,[[186.82,2.88],[186.74,45.78],[186.73,6.83265253],[186.7,84.6092],[186.69,74.9765]],[[186.92,45.78],[186.95,6.83265253],[186.96,4.85382548],[186.99,6.40718701],[187.06,167.08793624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221316319,[[186.92,4.814],[186.9,2.8],[186.87,62.0],[186.86,9.631],[186.8,117.03595253]],[[187.0,50.6121],[187.02,6.83265253],[187.05,4.85382548],[187.07,22.44718701],[187.1,19.31952759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221333133,[[186.86,7.6154],[186.8,1.63253495],[186.78,9.635],[186.74,74.9571],[186.73,35.27]],[[186.89,1.63253495],[186.94,4.8136],[186.95,8.45575574],[186.96,4.85382548],[186.98,6.40718701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221370860,[[187.13,2.78],[187.09,1.63253495],[187.03,9.6223],[187.02,75.79769472],[49.926,99.07477259]],[[187.17,1.63253495],[187.2,4.8069],[187.23,3.99556392],[187.24,45.68],[187.25,16.31923738]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221404403,[[187.08,2.73],[187.03,2.54631917],[187.01,62.0],[186.99,9.6245],[186.94,74.8767]],[[187.12,8.62946096],[187.14,2.54631917],[187.15,4.85382548],[187.18,52.04718701],[187.2,28.28684676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221458544,[[187.34,7.4631],[187.25,49.61897702],[187.23,9.612],[187.19,84.62158399],[186.97,32.9195245]],[[187.4,13.21361543],[187.42,8.9928025],[187.45,51.88718701],[187.47,25.97765322],[187.52,13.08793624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221478965,[[187.37,7.4324],[187.36,1.62375031],[187.32,62.0],[187.29,121.39829696],[187.22,16.04]],[[187.44,1.62375031],[187.45,4.8006],[187.49,3.90063662],[187.53,16.04],[187.54,158.82596291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221515196,[[187.35,2.73],[187.34,4.8031],[187.31,1.62375031],[187.28,45.36],[187.27,62.0]],[[187.4,6.42555031],[187.44,4.85382548],[187.46,16.04],[187.47,6.40718701],[187.52,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221566941,[[187.36,7.4626],[187.29,64.53804877],[187.28,9.6096],[187.27,45.26],[187.25,9.84628399]],[[187.42,4.8013],[187.43,6.44477647],[187.44,4.88857153],[187.45,45.28],[187.46,6.40718701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221593075,[[187.51,2.78],[187.5,4.799],[187.49,1.62447416],[187.42,9.6023],[187.4,107.18]],[[187.57,3.89344616],[187.58,46.80447416],[187.6,158.58857153],[187.63,6.40718701],[187.64,9.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221655827,[[187.47,2.89],[187.42,4.801],[187.4,2.53714828],[187.37,9.6049],[187.36,45.04]],[[187.51,4.799],[187.52,2.53714828],[187.56,45.08],[187.57,16.02],[187.58,14.44490247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221702149,[[187.38,2.67],[187.37,6.42545804],[187.25,9.6108],[187.24,228.3774]],[[187.46,5.51466585],[187.47,44.94],[187.49,4.85020247],[187.51,6.40718701],[187.54,25.72052759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221729990,[[187.29,2.75],[187.27,1.62305804],[187.19,62.0],[187.18,45.84854475],[187.17,9.615]],[[187.35,1.62305804],[187.37,8.76142455],[187.38,44.94],[187.4,4.85020247],[187.43,22.42718701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221757505,[[187.64,2.75],[187.63,4.7956],[187.62,1.62305804],[187.54,83.5559],[187.51,74.6499]],[[187.69,1.62305804],[187.71,4.7939],[187.72,44.84],[187.73,108.48208257],[187.76,16.29407625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221787327,[[187.95,2.74],[187.94,4.7877],[187.87,6.76588607],[187.85,62.0],[187.47,16.45976225]],[[188.03,4.7859],[188.06,44.72],[188.08,16.02],[188.09,6.76588607],[188.11,4.80998066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221837876,[[188.28,4.30938567],[188.26,4.7797],[188.17,54.2041],[188.14,107.00969799],[188.13,84.1093273]],[[188.35,4.7777],[188.36,9.98025037],[188.37,44.64],[188.39,4.80998066],[188.4,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221870307,[[188.27,2.88],[188.25,4.08936539],[188.21,4.29870539],[188.19,11.3],[188.18,9.5633]],[[188.41,8.30279553],[188.42,4.08936539],[188.43,49.56998066],[188.45,6.40718701],[188.47,9.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221888326,[[188.34,4.7776],[188.33,2.67],[188.27,6.73590339],[188.25,16.15311735],[188.18,103.4883098]],[[188.41,4.73307],[188.43,4.80998066],[188.46,67.04718701],[188.48,19.24932759],[188.53,29.85478477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221955862,[[188.69,2.8],[188.68,62.0],[188.67,4.07453937],[188.62,9.5413],[52.499,98.05841662]],[[188.81,4.7659],[188.84,4.66209559],[188.85,15.94],[188.86,4.07453937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761221994100,[[188.61,4.38375367],[188.52,9.5463],[188.49,20.88],[188.46,80.86321735],[188.44,83.9895273]],[[188.69,1.60375367],[188.71,4.5943792],[188.72,15.94],[188.74,44.66],[188.75,4.91651621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222006502,[[188.53,4.49375367],[188.47,16.14191735],[188.44,34.0291273],[188.41,199.04850973],[188.39,48.3178098]],[[188.61,1.60375367],[188.63,4.6057837],[188.65,44.62],[188.66,4.91651621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222033423,[[188.37,2.84],[188.35,4.7769],[188.32,6.72604083],[188.27,9.558],[188.18,74.3775]],[[188.48,7.92],[188.55,6.72604083],[188.58,152.8],[188.59,9.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222078356,[[188.54,2.76],[188.53,1.60550461],[188.48,6.59321735],[188.46,9.7091273],[188.42,74.2805]],[[188.63,44.64],[188.67,4.93919134],[188.69,6.40718701],[188.71,87.22130493],[188.76,13.08793624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222121201,[[188.65,2.89],[188.59,1.60203512],[188.58,9.5422],[188.56,42.74],[188.54,68.59321735]],[[188.67,1.60203512],[188.69,4.74275829],[188.7,4.7684],[188.72,44.6],[188.76,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222147808,[[188.72,4.7675],[188.67,6.59321735],[188.64,81.2484273],[188.6,13.1678098],[188.59,90.1133]],[[188.8,4.7657],[188.82,2.50142509],[188.83,44.58],[188.84,4.60001554],[188.85,4.93919134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222193956,[[188.73,2.85],[188.7,4.07043638],[188.68,40.38],[188.65,4.07043638],[188.6,6.59321735]],[[188.85,4.5141336],[188.86,48.65043638],[188.93,4.93919134],[188.95,22.30718701],[188.96,74.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222235974,[[188.81,7.3655],[188.76,4.92053926],[188.74,4.07043638],[188.73,6.59321735],[188.72,9.5354]],[[188.93,19.97043638],[188.99,19.22282759],[189.13,647.90388843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222258094,[[188.8,2.64],[188.76,62.0],[188.73,4.92053926],[188.7,13.30100891],[188.66,16.24709156]],[[188.9,44.64],[188.94,6.70779156],[188.95,4.93919134],[188.96,152.54],[188.97,6.40718701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222316234,[[189.01,2.79],[188.96,10.06],[188.94,4.06077933],[188.93,9.5252],[188.91,6.59321735]],[[189.14,4.06077933],[189.18,26.62],[189.19,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222352164,[[189.13,4.7576],[189.11,2.88],[189.04,4.06077933],[189.0,9.5215],[188.99,80.65191735]],[[189.2,44.96],[189.21,4.7556],[189.23,4.06077933],[189.25,173.09702818],[189.27,15.91538701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222385186,[[189.28,4.7068413],[189.24,2.86],[189.19,62.0],[189.18,6.67602868],[189.15,44.74]],[[189.34,4.7525],[189.37,6.67602868],[189.41,15.9],[189.42,49.63702818],[189.44,6.40718701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222401598,[[189.24,4.74183358],[189.18,2.83],[189.1,6.59321735],[189.09,22.67312868],[189.08,9.7091273]],[[189.28,49.494],[189.33,22.57602868],[189.34,4.85702818],[189.37,6.40718701],[189.39,19.20292759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222425619,[[189.01,2.85],[188.93,9.5252],[188.91,6.67602868],[188.89,9.26],[188.88,74.1055]],[[189.09,4.7588],[189.11,44.7],[189.12,6.67602868],[189.16,15.9],[189.2,9.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222478376,[[188.93,4.7627],[188.9,2.85],[188.87,1.59846311],[188.86,6.59321735],[188.84,9.7091273]],[[188.97,1.59846311],[188.99,4.7614],[189.02,4.4148528],[189.03,38.99702818],[189.05,31.81708701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222528809,[[188.86,5.36451845],[188.84,4.7649],[188.79,10.76],[188.77,106.81436433],[188.76,4.87211703]],[[188.92,4.7633],[188.96,4.4779115],[188.98,15.89],[189.0,47.13451845],[189.05,80.45028701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222551619,[[188.94,5.01636843],[188.92,2.66],[188.91,4.7632],[188.88,2.49451845],[188.86,4.87211703]],[[188.99,47.11451845],[189.03,20.79811865],[189.08,9.70052759],[189.12,74.0184],[189.13,331.09983624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222628784,[[188.86,2.83],[188.85,2.4981409],[188.82,4.87211703],[188.8,6.59321735],[188.79,44.54]],[[188.96,44.54],[189.0,2.4981409],[189.01,77.89431067],[189.04,4.90811865],[189.06,9.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222675628,[[188.6,4.771],[188.58,2.4981409],[188.48,0.92284438],[188.47,118.8089],[188.46,2.4981409]],[[188.69,4.769],[188.71,2.4981409],[188.75,15.61212907],[188.77,14.42970365],[188.79,6.52877669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222700047,[[188.45,2.67],[188.42,0.92328509],[188.38,62.0],[188.37,156.62205605],[188.32,4.08205605]],[[188.53,4.7731],[188.54,4.08205605],[188.57,44.56],[188.59,4.89550365],[188.61,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222729186,[[188.25,7.6399],[188.18,62.0],[188.17,5.00662897],[188.12,482.4044],[187.89,16.22473281]],[[188.34,38.158],[188.38,4.08205605],[188.41,15.89],[188.42,4.89550365],[188.43,4.08205605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222792151,[[188.23,7.4905],[188.16,7.26],[188.13,6.73089355],[188.11,6.53772526],[188.1,74.4156]],[[188.32,45.02],[188.37,6.73089355],[188.38,4.91887751],[188.39,92.85680941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222824280,[[188.25,4.7799],[188.18,9.5633],[188.17,4.09137696],[188.15,45.70398375],[188.14,159.4460213]],[[188.33,4.09137696],[188.36,4.53382145],[188.37,44.78],[188.39,15.93],[188.4,4.90446127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222865524,[[188.38,4.7766],[188.36,2.88],[188.28,78.0643213],[188.26,16.49370042],[188.25,44.82]],[[188.43,4.7756],[188.45,4.62471937],[188.46,4.90446127],[188.47,44.78],[188.48,6.73466847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222925179,[[188.15,4.82558398],[188.13,1.61038679],[188.07,62.0],[188.06,0.92503987],[188.01,84.0195]],[[188.17,6.5392817],[188.2,9.80892255],[188.21,1.61038679],[188.22,0.06],[188.24,57.77856341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222958805,[[188.22,9.66484111],[188.21,2.84],[188.19,6.51854411],[188.16,13.87962973],[188.14,44.9]],[[188.29,7.479],[188.32,60.69535534],[188.33,4.10181356],[188.42,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1761222991828,[[188.28,4.07620463],[188.25,2.82],[188.24,9.66434111],[188.21,6.51854411],[187.97,256.2370134]],[[188.3,2.73],[188.31,4.7786],[188.32,44.8],[188.36,22.67328322],[188.41,9.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223002340,[[188.28,4.88424111],[188.27,2.82],[188.26,6.51854411],[188.24,9.77781617],[188.19,42.03708823]],[[188.32,2.73],[188.33,4.7781],[188.37,44.72],[188.41,25.482],[188.42,6.74328322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223082198,[[188.62,2.61],[188.61,4.7706],[188.58,66.88424111],[188.56,4.06789732],[188.55,6.51854411]],[[188.7,2.74],[188.71,4.7681],[188.75,27.92],[188.78,4.06789732],[188.81,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223093207,[[188.6,4.19575443],[188.58,2.61],[188.56,4.7717],[188.52,62.0],[188.51,44.24]],[[188.65,2.74],[188.7,4.06789732],[188.71,29.84],[188.76,19.96789732],[188.77,9.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223143141,[[188.64,2.8],[188.63,4.89553732],[188.6,6.51854411],[188.59,6.71545374],[188.58,9.77781617]],[[188.75,2.82],[188.76,44.76],[188.78,4.93418043],[188.79,15.9],[188.8,6.59704424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223186570,[[188.73,2.82],[188.7,9.68098391],[188.69,1.60049417],[188.68,6.51854411],[188.59,15.9]],[[188.78,9.13689417],[188.86,4.94460753],[188.87,25.64045974],[188.88,60.58],[189.82,731.43742984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223257325,[[188.95,2.64],[188.89,2.50157817],[188.88,109.0337616],[188.86,44.6],[188.82,7.37259945]],[[189.02,2.73],[189.03,2.50157817],[189.05,44.6],[189.07,152.58],[189.08,15.95829547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223295160,[[188.68,1.59981406],[188.65,2.88],[188.56,4.87102128],[188.55,107.27861136],[188.54,14.49854411]],[[188.74,2.66],[188.75,1.59981406],[188.86,20.82249353],[188.88,74.1042],[188.89,51.17704424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223321478,[[188.66,1.59981406],[188.57,4.87102128],[188.56,71.5438],[188.55,113.79715547],[188.52,54.37781617]],[[188.71,2.66],[188.75,1.59981406],[188.78,4.92249353],[188.79,15.9],[188.8,51.19704424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223413759,[[188.7,7.4683],[188.63,1.60088866],[188.6,58.94200562],[188.58,6.51854411],[188.41,38.87674553]],[[188.72,1.60088866],[188.75,2.66],[188.76,4.767],[188.79,44.56],[188.84,40.93381435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223462203,[[188.71,2.64],[188.68,4.7687],[188.67,1.60088866],[188.66,4.9038799],[188.63,6.51854411]],[[188.74,7.4175],[188.75,1.60088866],[188.77,44.48],[188.8,4.94641954],[188.82,6.59704424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223508931,[[188.82,2.86],[188.78,4.91234109],[188.77,44.38],[188.75,6.51854411],[188.74,12.03652008]],[[188.87,2.50192008],[188.9,47.25],[189.0,7.45543718],[189.01,84.34773496],[189.02,6.59704424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223552073,[[189.0,4.74215665],[188.98,4.7611],[188.96,2.71],[188.94,1.59710414],[188.9,58.73884109]],[[189.01,1.59710414],[189.03,2.61],[189.05,4.7596],[189.07,44.32],[189.1,15.97415701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223621549,[[188.95,2.75],[188.94,2.49867291],[188.88,14.44014109],[188.86,6.51854411],[188.83,9.77781617]],[[189.03,2.87],[189.04,46.77867291],[189.05,4.7597],[189.1,4.9535171],[189.11,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223636355,[[188.83,2.75],[188.82,4.7653],[188.79,7.411014],[188.77,62.0],[188.76,6.51854411]],[[188.9,4.7635],[188.91,2.87],[188.92,2.49867291],[188.94,41.9],[188.96,4.9535171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223691502,[[188.54,4.7725],[188.53,2.82],[188.51,1.60102737],[188.5,4.82466354],[188.49,0.92147595]],[[188.6,9.13212737],[188.69,25.428],[188.7,4.90192188],[188.71,44.32],[188.73,6.59704424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223759239,[[188.86,4.72205886],[188.84,2.74],[188.81,4.7655],[188.78,2.4980779],[188.73,45.5580779]],[[188.89,44.3],[188.9,2.4980779],[188.93,2.86],[189.0,32.7810505],[189.03,6.49423014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223777154,[[188.71,4.46056863],[188.69,4.7685],[188.64,2.4980779],[188.62,62.0],[188.46,270.40310009]],[[188.76,44.36],[188.78,4.7667],[188.79,1.60056863],[188.84,4.8706726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223815690,[[188.71,2.86],[188.7,4.7682],[188.63,62.0],[188.62,4.07607298],[188.6,16.62]],[[188.81,2.69],[188.82,4.07607298],[188.87,37.5206726],[188.9,6.49423014],[188.98,4.07607298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223840898,[[188.81,7.6256],[188.74,9.5348],[188.72,2.49791301],[188.7,30.76],[188.68,74.1842]],[[188.85,2.49791301],[188.87,4.13635738],[188.9,4.7635],[188.91,7.36858561],[188.96,9.74134521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223932983,[[189.02,7.5208],[188.97,1.5977948],[188.96,4.85090867],[188.94,6.47212815],[188.93,44.26]],[[189.04,1.5977948],[189.09,2.7],[189.1,26.84],[189.15,4.95452449],[189.17,6.49423014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223958501,[[189.01,2.79],[189.0,1.5977948],[188.94,4.85090867],[188.92,6.47212815],[188.89,19.23579222]],[[189.07,44.28],[189.08,4.2977948],[189.1,4.7587],[189.15,152.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761223986324,[[188.95,7.3924],[188.91,2.49249516],[188.88,4.79760753],[188.87,9.5286],[188.85,50.75212815]],[[189.03,2.64],[189.04,4.7604],[189.06,2.49249516],[189.09,2.49249516],[189.1,60.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224043175,[[189.07,2.81],[189.06,6.35457835],[188.99,9.5229],[188.98,62.0],[188.97,49.05123912]],[[189.14,9.10277835],[189.18,15.79766444],[189.2,44.26],[189.26,30.31934833],[189.28,73.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224108129,[[189.31,4.72299737],[189.29,2.6],[189.28,4.754],[189.25,2.48736616],[189.22,4.79995364]],[[189.33,7.21442739],[189.34,4.7527],[189.36,2.48736616],[189.37,49.15706688],[189.42,9.74134521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224131058,[[189.33,4.72458561],[189.29,4.7537],[189.26,2.48736616],[189.25,4.79995364],[189.11,151.86690011]],[[189.34,7.15442739],[189.35,4.7525],[189.37,44.22],[189.38,2.48736616],[189.39,4.91706688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224186309,[[189.21,2.68],[189.19,4.7563],[189.16,4.82335675],[189.14,6.47212815],[189.11,9.70819222]],[[189.32,4.5301579],[189.33,44.18],[189.35,4.92394605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224245058,[[189.24,4.74097919],[189.2,2.71],[189.19,4.7563],[189.15,4.82335675],[189.14,2.48969728]],[[189.25,7.515],[189.26,4.53184515],[189.28,2.48969728],[189.3,4.92394605],[189.31,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224285112,[[189.26,2.81],[189.25,4.73656112],[189.24,1.59346549],[189.2,4.82335675],[189.18,6.47212815]],[[189.31,2.73],[189.32,4.53272242],[189.34,50.63741154],[189.37,6.49423014],[189.39,423.74134521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224342161,[[189.34,7.62819882],[189.26,2.48865088],[189.23,6.47212815],[189.06,22.18650015]],[[189.4,4.92394605],[189.42,205.26288102],[189.45,9.74134521],[189.5,22.48576028],[189.54,76.34255088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224380385,[[189.36,4.7543588],[189.35,2.62],[189.32,4.753],[189.28,145.24938096],[189.27,2.48865088]],[[189.39,2.64],[189.4,4.7512],[189.41,2.48865088],[189.43,44.02],[189.49,116.83519642]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224409708,[[189.29,2.84],[189.28,6.42330689],[189.25,6.47212815],[189.23,9.70819222],[189.19,9.5128]],[[189.34,4.7526],[189.36,44.0],[189.37,4.33991455],[189.41,4.93240773],[189.43,31.85523014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224437826,[[189.27,4.83056928],[189.25,2.77],[189.24,8.0620427],[189.23,106.37183339],[189.22,9.70819222]],[[189.29,7.5639],[189.31,1.58991455],[189.36,44.0],[189.38,9.5038],[189.43,80.39013014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224474859,[[189.09,2.71],[189.08,4.759],[189.06,2.49110683],[188.97,107.22240158],[188.96,115.6641]],[[189.15,2.75],[189.16,4.7572],[189.19,2.49110683],[189.2,44.12],[189.22,15.49640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224553800,[[189.15,2.84],[189.14,4.7574],[189.11,1.59622284],[189.05,9.5196],[188.91,260.82498344]],[[189.19,1.59622284],[189.22,14.9957],[189.28,15.87],[189.3,4.88232843],[189.72,51.75128086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224590432,[[189.05,2.72],[189.04,2.83211748],[189.0,2.83211748],[188.99,6.4271853],[188.97,9.70819222]],[[189.16,2.83],[189.17,2.83211748],[189.19,45.18232843],[189.21,6.49423014],[189.32,73.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224631267,[[188.99,2.8],[188.98,4.7616],[188.9,6.4271853],[188.89,2.83211748],[188.88,63.31629222]],[[189.03,2.74],[189.04,2.83211748],[189.05,4.7601],[189.09,7.71444591],[189.14,19.25714521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224664997,[[188.94,2.6],[188.93,1.81422101],[188.86,6.4271853],[188.85,9.5296],[188.84,10.62944862]],[[189.01,4.54422101],[189.06,44.1],[189.07,4.88232843],[189.09,16.01253014],[189.11,16.00016915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224708148,[[189.07,4.8011795],[189.04,4.7601],[189.02,2.88],[189.0,2.83072925],[188.96,9.5243]],[[189.08,44.06],[189.12,5.67072925],[189.16,4.92987822],[189.18,12.34422925],[189.19,6.49423014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224771078,[[188.94,2.8],[188.93,4.7629],[188.89,1.8158714],[188.85,4.88282429],[188.83,16.87909048]],[[188.97,1.8158714],[188.98,4.7618],[189.0,44.08],[189.04,15.87],[189.05,4.90637303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224806326,[[188.91,4.7634],[188.89,2.68],[188.88,1.8158714],[188.85,15.9570853],[188.83,10.6294974]],[[188.94,2.86],[188.95,1.8158714],[188.96,4.7623],[188.99,4.90637303],[189.0,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224882996,[[188.8,2.79],[188.79,4.7664],[188.76,1.8180918],[188.71,6.4271853],[188.7,53.5974]],[[188.85,48.5080918],[188.87,4.7645],[188.89,4.9261792],[188.91,6.49423014],[188.93,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224928418,[[188.85,71.6406739],[188.84,44.84],[188.83,11.16640468],[188.8,9.70819222],[50.94,98.67434846]],[[188.97,4.7622],[188.98,2.75],[189.03,4.61192788],[189.05,17.08],[189.08,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224957148,[[188.7,4.7686],[188.69,7.62050389],[188.68,49.5357739],[188.66,149.97943906],[188.65,6.5544768]],[[188.78,2.82],[188.82,4.7658],[188.89,15.89],[188.9,17.14830389],[188.96,226.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761224993482,[[188.65,4.8757739],[188.63,6.5544768],[188.6,19.25099222],[188.59,0.92246521],[188.58,7.62650548]],[[188.79,2.84],[188.81,4.8893787],[188.83,6.52195429],[188.87,9.5295],[188.89,7.62650548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225061148,[[188.59,4.7715],[188.56,9.5780949],[188.54,6.5544768],[188.51,71.70819222],[188.5,9.5478]],[[188.65,2.65],[188.66,4.77],[188.7,26.96],[188.72,16.08885565],[188.73,4.63847977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225100264,[[188.66,4.93961513],[188.64,6.5544768],[188.61,9.70819222],[188.57,30.00273246],[188.53,103.3697934]],[[188.77,2.8],[188.8,7.63344902],[188.84,60.39],[188.86,9.53],[188.88,168.28932115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225128690,[[188.9,4.7635],[188.88,4.93961513],[188.87,4.62088949],[188.85,6.5544768],[188.83,9.70819222]],[[189.05,9.52],[189.06,274.77247214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225194743,[[189.1,4.86387067],[189.08,6.5544768],[189.05,12.53762368],[189.02,9.5206],[189.0,15.6544149]],[[189.19,2.87],[189.2,2.82943146],[189.27,23.57107428],[189.29,15.90815933],[189.61,42.0479157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225205661,[[189.08,9.62277067],[189.05,6.5544768],[189.03,9.70819222],[189.02,12.35003146],[188.95,15.87]],[[189.14,2.87],[189.15,4.7574],[189.17,2.82943146],[189.23,31.26],[189.24,30.25184282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225276526,[[189.21,1.81189639],[189.19,2.32],[189.15,4.93726759],[189.12,6.5544768],[187.7,84.57827695]],[[189.26,2.73],[189.27,49.0544],[189.29,1.81189639],[189.31,6.52195429],[189.33,9.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225296746,[[189.63,2.32],[189.58,45.18],[189.55,4.58587204],[189.49,34.94],[189.45,73.8855]],[[189.73,43.9],[189.74,7.31587204],[189.81,73.7466],[189.83,89.609],[189.85,73.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225353003,[[189.93,2.3],[189.9,7.55413166],[189.89,9.4772],[189.83,73.736],[189.81,4.79100862]],[[190.06,2.65],[190.09,45.2],[190.14,7.55413166],[190.15,151.68],[190.16,14.31199146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225396125,[[189.52,7.07869233],[189.46,62.0],[189.45,61.16052889],[189.41,73.8974],[189.36,6.5544768]],[[189.61,2.71],[189.62,4.7456],[189.67,29.50869233],[189.73,15.87],[189.74,9.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225433862,[[189.45,4.30339713],[189.39,14.29310862],[189.37,62.0],[189.36,6.5544768],[189.34,9.70819222]],[[189.52,2.69],[189.53,6.55119713],[189.57,44.8],[189.58,95.75497429],[189.61,16.01365429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225492505,[[189.09,2.5],[189.04,106.30635673],[189.02,7.58505496],[188.99,25.10128918],[188.95,74.0773]],[[189.19,2.85],[189.22,7.58505496],[189.24,44.84],[189.26,15.83],[189.28,76.16552346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225530625,[[189.14,2.5],[189.1,4.79100862],[189.09,9.5173]],[[189.21,1.80894828],[189.23,2.77],[189.24,44.72],[189.31,15.83],[189.32,4.84769146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225569070,[[189.2,4.7559],[189.18,4.74389582],[189.17,2.5],[189.13,7.62005488],[189.11,60.7709768]],[[189.25,2.78],[189.26,4.7547],[189.28,2.82904626],[189.29,76.72748609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225595477,[[189.36,7.2519],[189.32,2.82904626],[189.26,62.0],[189.25,44.64],[189.24,14.39879061]],[[189.44,7.4702],[189.45,2.82904626],[189.47,44.68],[189.53,15.83],[189.59,80.40616801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225664412,[[189.41,2.49],[189.39,4.85653334],[189.37,1.80521843],[189.36,16.02292081],[189.34,71.70819222]],[[189.45,1.80521843],[189.47,2.72],[189.53,4.92267236],[189.54,15.83],[189.55,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225707451,[[189.29,7.2439],[189.2,7.67596828],[189.18,18.85165575],[189.16,74.0025],[49.427,99.27198651]],[[189.34,2.71],[189.35,52.15203494],[189.41,15.83],[189.45,2.81943494],[189.46,4.92267236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225758001,[[189.3,2.49],[189.29,4.7539],[189.26,1.80911889],[189.23,6.51892081],[189.16,12.82498344]],[[189.33,4.55911889],[189.34,4.7528],[189.37,44.54],[189.38,4.92267236],[189.41,100.66573592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225793916,[[189.54,7.2475],[189.49,1.80911889],[189.45,27.46],[189.43,9.5007],[189.4,151.7652]],[[189.58,1.80911889],[189.6,44.46],[189.61,2.7],[189.62,4.746],[189.7,4.88086864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225880681,[[189.52,4.7784419],[189.51,4.7484],[189.48,4.29414316],[189.43,4.87820659],[189.41,9.5016]],[[189.53,2.61],[189.54,1.80414316],[189.56,44.32],[189.6,4.88086864],[190.21,77.62692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225934110,[[189.73,2.49],[189.63,41.24],[189.6,14.37155997],[189.58,80.35692081]],[[189.77,2.66],[189.78,2.81483734],[189.82,44.22],[189.87,16.12971346],[189.9,2.81483734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761225949630,[[189.81,4.46472135],[189.75,2.49],[189.74,4.7426],[189.69,4.82096147],[189.64,9.70819222]],[[189.82,2.66],[189.83,48.9206],[189.84,2.81483734],[189.94,177.2557],[189.95,15.56480943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226004468,[[190.14,2.48],[190.13,4.73896575],[190.09,4.56300766],[190.07,194.97258493],[190.05,73.652]],[[190.26,2.6],[190.29,4.56300766],[190.37,151.6],[190.41,4.56300766],[190.43,156.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226014285,[[190.21,2.39],[190.18,4.56300766],[190.11,10.22],[190.1,73.6328],[190.09,73.6368]],[[190.31,2.6],[190.32,76.42213782],[190.34,49.96300766],[190.41,20.42300766],[190.52,73.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226058510,[[189.93,2.39],[189.89,62.0],[189.88,9.4782],[189.86,45.48216871],[189.84,73.7336]],[[190.03,2.82],[190.04,4.7352],[190.08,7.52216871],[190.12,42.90021575],[190.15,14.31545496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226099047,[[189.96,2.39],[189.92,4.79941352],[189.89,6.51892081],[189.87,9.70819222],[189.86,113.39716803]],[[190.05,2.61],[190.06,4.85005496],[190.08,6.57486801],[190.09,68.16216871],[190.11,9.77088995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226161491,[[190.23,2.39],[190.2,1.79521486],[190.14,106.864423],[190.13,9.4657],[190.12,44.46]],[[190.28,2.75],[190.29,1.79521486],[190.33,44.5],[190.39,25.2532],[190.44,73.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226196115,[[190.42,4.7257],[190.35,3.11035369],[190.33,44.92],[190.31,135.5514],[190.3,86.12625369]],[[190.49,5.92035369],[190.53,26.44],[190.57,20.5223],[190.6,3.11035369],[190.7,78.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226232240,[[190.42,158.74110835],[190.31,9.4566],[190.29,73.5614],[190.27,73.5698],[190.26,89.373]],[[190.6,2.76],[190.66,20.26110835],[190.68,73.4128],[190.7,89.2083],[190.71,80.90200835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226249142,[[190.26,4.54807743],[190.25,105.51483845],[190.24,151.18],[190.22,45.4],[190.2,83.0588]],[[190.42,2.76],[190.43,4.54807743],[190.47,21.16],[190.52,4.54807743],[190.87,175.59852425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226315397,[[190.4,7.50579444],[190.37,118.8284],[190.36,73.5323],[190.34,73.5428],[190.33,9.4559]],[[190.58,151.4],[190.59,2.68],[190.61,45.3],[190.68,15.39972104],[190.72,9.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226363341,[[190.76,4.7173],[190.74,62.0],[190.66,9.4395],[190.59,73.4446],[190.57,73.4519]],[[190.87,2.61],[190.88,4.7145],[190.92,4.53588787],[190.93,29.75],[190.96,4.53588787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226369448,[[190.83,4.53588787],[190.78,9.4333],[190.75,73.3854],[190.73,73.3894],[190.7,89.1346]],[[190.96,2.61],[190.97,150.92],[191.01,61.43],[191.04,4.53588787],[191.07,4.53588787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226427705,[[190.7,7.45539553],[190.68,22.3],[190.64,82.8649],[190.58,231.96549553],[190.14,156.34043637]],[[190.85,2.77],[190.86,4.7149],[190.91,15.73],[190.92,7.45539553],[190.95,196.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226444214,[[191.04,2.22],[191.02,158.35539553],[191.0,46.24],[190.96,73.3041],[190.92,73.3166]],[[191.26,2.73],[191.27,7.45539553],[191.33,83.3639],[191.35,239.606],[191.36,7.45539553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226470423,[[191.51,1.5],[191.5,21.18078698],[191.48,48.78],[191.45,73.1137],[191.39,73.1396]],[[191.7,2.75],[191.72,40.22],[191.82,94.16088698],[191.83,72.9728],[191.9,159.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226515166,[[191.87,15.00745823],[191.78,72.9879],[191.77,222.8747],[191.73,158.19395823],[191.67,552.7323]],[[192.05,2.78],[192.06,50.8],[192.12,12.17745823],[192.25,149.88],[192.45,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226537688,[[191.78,4.6923],[191.73,2.6],[191.72,12.17745823],[191.66,9.39],[191.65,73.0409]],[[191.91,2.75],[191.92,15.73],[191.93,34.38],[192.02,12.17745823],[192.03,149.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226557713,[[192.53,2.6],[192.49,4.6748],[192.46,21.1141715],[192.41,72.7525],[192.39,72.7566]],[[192.71,29.59695],[192.79,67.01],[192.82,149.84],[192.84,21.1141715],[193.05,333.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226584525,[[192.1,2.82],[192.02,21.1141715],[191.97,72.9156],[191.94,72.9303],[191.74,124.0]],[[192.24,15.73],[192.25,50.7],[192.37,149.66],[192.38,26.3351715],[192.55,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226607854,[[192.05,7.23421278],[191.96,9.3757],[191.89,72.9489]],[[192.17,4.88084447],[192.2,57.77],[192.24,4.88084447],[192.32,76.36155719],[192.53,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226652067,[[192.06,2.57],[192.05,4.6853],[191.94,4.59870836],[191.93,72.9275],[191.57,30.72316561]],[[192.16,49.38],[192.18,4.88084447],[192.23,15.73],[192.24,4.88084447],[192.28,150.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226679401,[[191.76,2.84],[191.73,9.3866],[191.71,69.36378347],[191.7,77.61760836],[191.64,9.21694968]],[[191.94,22.99378347],[191.96,27.06],[192.01,7.36378347],[192.09,4.79988304],[192.16,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226708930,[[191.66,4.695],[191.65,2.62],[191.56,7.36378347],[191.55,73.0744],[191.54,4.66180401]],[[191.77,7.22],[191.78,7.36378347],[191.84,15.63],[191.85,150.2],[191.88,7.36378347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226750565,[[191.98,4.57666403],[191.97,105.66463914],[191.95,4.6878],[191.88,47.5],[191.87,4.67628371]],[[192.07,2.7],[192.08,47.5],[192.1,4.8892375],[192.18,15.63],[192.24,4.8892375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226769983,[[192.08,4.59984343],[191.99,4.67628371],[191.96,47.46],[191.95,6.14463312],[191.92,113.34696082]],[[192.11,2.68],[192.12,4.8892375],[192.18,47.46],[192.22,20.5192375],[192.39,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226807733,[[191.88,4.64999719],[191.81,4.67628371],[191.78,6.14463312],[191.75,9.21694968],[191.74,7.35585011]],[[191.97,2.59],[191.98,15.63],[192.01,34.47585011],[192.11,6.31849372],[192.14,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226815325,[[191.74,4.6927],[191.66,7.35585011],[191.65,26.57628371],[191.58,186.51688075],[191.42,248.0]],[[191.85,2.59],[191.86,47.38],[191.87,22.98585011],[191.98,150.04],[192.04,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226871586,[[191.36,4.67628371],[191.34,6.14463312],[191.32,4.49537445],[191.31,9.21694968],[191.28,73.1741]],[[191.49,2.58],[191.5,4.49537445],[191.56,26.52],[191.62,10.81386817],[191.63,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226884100,[[191.17,171.18672073],[191.15,4.67628371],[191.12,6.14463312],[191.1,9.21694968],[191.09,9.4178]],[[191.33,7.07537445],[191.4,51.71537445],[191.44,20.48467404],[191.47,6.31849372],[191.49,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226922020,[[191.21,9.412],[191.2,4.67628371],[191.18,6.14463312],[191.17,62.0],[191.16,7.42152974]],[[191.34,49.84],[191.36,7.42152974],[191.42,15.63],[191.43,4.85467404],[192.27,413.50256173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226974976,[[190.4,4.726],[190.39,172.25046107],[190.34,4.54181427],[190.27,120.966],[190.25,73.5703]],[[190.51,2.75],[190.52,4.7231],[190.53,47.14],[190.55,4.54181427],[190.58,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761226999481,[[190.69,4.7188],[190.59,4.54181427],[190.58,4.67818642],[190.56,89.04233312],[190.53,9.21694968]],[[190.73,2.76],[190.74,4.54181427],[190.76,10.5],[190.85,4.54181427],[190.86,4.75079206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227023085,[[190.62,4.54181427],[190.59,4.67818642],[190.58,9.4429],[190.57,6.14463312],[190.55,135.4579]],[[190.73,2.67],[190.78,4.39608393],[190.79,202.89332427],[190.84,4.75079206],[190.85,4.54181427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227086644,[[190.94,9.4253],[190.91,62.0],[190.9,7.46718461],[190.89,46.82],[190.87,73.3347]],[[191.06,2.76],[191.07,16.05],[191.09,4.7091],[191.11,7.46718461],[191.15,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227119183,[[191.02,4.7107],[190.99,4.76098899],[190.96,6.14463312],[190.94,9.21694968],[190.93,13.9498769]],[[191.09,49.48],[191.12,4.5242769],[191.15,4.84616605],[192.37,1151.92441696],[193.11,71.93209876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227133698,[[191.18,4.66293643],[191.17,0.49],[191.13,4.7708168],[191.1,6.14463312],[191.09,4.5242769]],[[191.27,43.7442769],[191.38,15.74],[191.4,9.38577809],[191.42,82.1598529],[191.45,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227175422,[[191.07,4.7092],[191.06,2.63],[191.04,4.76265935],[191.02,62.0],[191.01,6.14463312]],[[191.14,49.17],[191.15,4.7075],[191.22,7.43927015],[191.27,15.74],[191.3,150.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227220258,[[190.52,2.31],[190.47,4.541433],[190.45,0.91331391],[190.42,106.63367289],[190.4,85.9274]],[[190.6,2.64],[190.63,4.7204],[190.64,23.88],[190.65,4.541433],[190.69,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227240472,[[190.7,2.31],[190.65,62.0],[190.63,4.541433],[190.62,4.76265935],[190.59,89.02993312]],[[190.78,46.26],[190.81,7.181433],[190.91,15.74],[190.93,4.77970059],[190.94,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227263893,[[190.86,2.31],[190.83,4.541433],[190.81,62.0],[190.78,9.433],[190.76,50.90265935]],[[190.98,2.73],[190.99,4.541433],[191.02,46.14],[191.07,4.541433],[191.1,9.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227299417,[[191.09,2.3],[191.05,62.0],[191.03,4.76265935],[191.02,7.4513825],[191.0,15.56653312]],[[191.2,48.77],[191.25,7.4513825],[191.31,4.77970059],[191.34,6.31849372],[191.36,16.92300986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227360757,[[191.05,2.8],[191.01,4.51294652],[190.99,4.76265935],[190.96,6.14463312],[190.94,54.97694968]],[[191.19,2.86],[191.2,4.51294652],[191.22,61.48],[191.23,4.77970059],[191.25,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227387985,[[191.09,4.84227633],[191.06,2.6],[191.02,4.51294652],[191.0,4.74609302],[190.95,18.64154968]],[[191.16,2.58],[191.17,4.51294652],[191.19,45.66],[191.21,15.72],[191.24,4.85785844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227407995,[[191.0,2.85],[190.96,4.74609302],[190.94,6.14463312],[190.93,62.0],[190.88,73.3297]],[[191.11,2.79],[191.12,7.43669493],[191.13,28.34],[191.14,15.72],[191.17,4.85785844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227434635,[[191.14,2.77],[191.07,106.1806791],[191.06,4.74609302],[191.05,7.43669493],[190.91,15.3615828]],[[191.23,45.54],[191.25,10.22669493],[191.3,4.85785844],[191.32,156.97849372],[191.33,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227496375,[[191.0,2.85],[190.96,4.50513804],[190.9,150.54],[190.89,21.5],[190.88,15.4291779]],[[191.1,2.67],[191.11,45.38],[191.13,20.22513804],[191.25,4.83812647],[191.27,11.55349372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227509375,[[190.93,4.67356764],[190.92,2.85],[190.85,62.0],[190.83,4.50513804],[190.82,4.71783445]],[[190.97,48.03],[191.01,4.50513804],[191.06,15.72],[191.07,4.50513804],[191.14,4.82309922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227534803,[[190.67,2.73],[190.58,0.91271507],[190.56,4.71783445],[190.55,23.03947431],[190.53,6.14463312]],[[190.76,2.63],[190.77,45.34],[190.81,7.45137986],[190.83,15.72],[190.84,7.45137986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227569442,[[190.56,4.70466167],[190.48,0.91315814],[190.45,50.01783445],[190.42,6.14463312],[190.4,16.66832954]],[[190.61,2.82],[190.62,7.45137986],[190.7,15.74],[190.73,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227602762,[[190.59,4.73951269],[190.55,4.7221],[190.5,6.14463312],[190.47,75.76401928],[190.46,9.4487]],[[190.62,2.81],[190.63,49.7670696],[190.69,20.56309922],[190.71,6.31849372],[190.74,29.48904659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227633883,[[190.6,7.35861589],[190.59,4.7212],[190.57,1.98204433],[190.5,6.14463312],[190.44,73.4965]],[[190.64,47.10204433],[190.67,2.82],[190.69,4.82309922],[190.72,6.31849372],[191.31,77.62692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227679129,[[190.73,2.84],[190.68,4.78029093],[190.64,16.91482854],[190.63,9.21694968],[190.6,89.1781]],[[190.82,2.78],[190.83,44.96],[190.87,7.47512854],[190.9,15.74],[190.91,77.21302819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227718567,[[190.82,4.66601486],[190.81,2.68],[190.77,1.97736816],[190.75,4.76435514],[190.72,15.58063312]],[[190.86,2.85],[190.88,44.84],[190.92,4.88440831],[190.97,84.41309439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227743364,[[190.84,4.64228333],[190.8,2.81],[190.79,1.97736816],[190.77,4.76435514],[190.75,6.14463312]],[[190.85,44.78],[190.87,1.97736816],[190.89,2.6],[190.92,4.88440831],[190.95,22.05849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227809325,[[190.42,2.68],[190.39,4.76435514],[190.37,6.14463312],[190.34,9.21694968],[190.33,54.1351]],[[190.55,2.78],[190.56,7.48419816],[190.58,44.68],[190.62,15.74],[190.63,4.89637352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227847744,[[190.16,2.83],[190.11,4.55997165],[190.06,512.32081039],[190.05,49.44435514],[190.01,83.1334]],[[190.25,2.68],[190.27,4.55997165],[190.31,15.74],[190.33,44.66],[190.39,4.89637352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227870262,[[190.12,2.73],[190.04,11.64],[190.03,17.0],[190.01,73.6636],[189.99,73.6707]],[[190.23,1.99430998],[190.24,2.65],[190.26,15.43137445],[190.33,4.89637352],[190.37,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227897089,[[190.02,2.61],[189.98,4.79710772],[189.96,7.50784408],[189.95,6.14463312],[189.89,73.7092]],[[190.12,2.75],[190.17,7.50784408],[190.19,60.46],[190.2,4.85421019],[190.23,15.77929372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761227929223,[[190.14,2.68],[190.11,4.83545629],[190.08,15.61233312],[190.06,16.72479376],[190.04,15.78]],[[190.25,44.68],[190.26,2.75],[190.27,7.50784408],[190.29,4.88483014],[190.31,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228001361,[[190.5,1.98800542],[190.48,2.65],[190.42,4.83360103],[190.41,9.4514],[190.39,6.14463312]],[[190.56,2.73],[190.59,197.90800542],[190.62,4.88950436],[190.65,6.31849372],[190.66,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228039582,[[190.06,168.21680932],[190.04,7.50500334]],[[190.25,2.88],[190.26,7.50500334],[190.28,60.38],[190.3,15.78033798],[190.37,4.88950436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228054507,[[190.03,7.535],[189.96,7.50500334],[189.94,106.62],[189.93,9.4752],[189.92,0.91592204]],[[190.15,2.88],[190.16,15.78],[190.17,7.50500334],[190.22,40.7],[190.23,0.13445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228115941,[[189.75,2.78],[189.74,4.7422],[189.7,4.56757357],[189.68,0.91709271],[189.67,4.86650145]],[[189.86,2.78],[189.88,20.34757357],[189.9,44.66],[189.95,4.56757357],[190.23,52.92278203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228126556,[[189.67,2.73],[189.64,4.7446],[189.63,4.56757357],[189.58,62.0],[189.57,5.78407778]],[[189.79,2.63],[189.8,44.84],[189.81,20.34757357],[189.89,4.8873066],[189.92,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228163978,[[190.01,2.67],[189.93,9.4751],[189.91,7.54554407],[189.88,73.7161],[189.86,73.724]],[[190.12,2.88],[190.13,7.54554407],[190.16,121.40620679],[190.24,20.61468039],[190.29,25.0652452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228191396,[[189.98,7.5262],[189.91,66.80274147],[189.89,6.14463312],[189.88,7.54554407],[51.974,98.26579409]],[[190.05,47.79],[190.08,7.54554407],[190.12,20.62468039],[190.14,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228253231,[[190.04,2.65],[189.97,4.80274147],[189.96,132.09122534],[189.95,6.14463312],[189.93,9.21694968]],[[190.14,4.57501121],[190.15,2.64],[190.16,36.42],[190.19,4.57501121],[190.24,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228270244,[[190.27,4.6621805],[190.23,2.83],[190.21,7.52397859],[190.18,62.0],[190.17,34.96]],[[190.36,2.81],[190.37,4.7267],[190.4,7.52397859],[190.41,44.92],[190.42,4.83468039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228311187,[[189.89,2.78],[189.86,9.4783],[189.83,73.7346],[189.81,81.26737859],[189.79,93.0291]],[[190.03,2.79],[190.04,7.52397859],[190.09,44.84],[190.1,9.4673],[190.11,77.17199694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228363421,[[189.74,4.7421],[189.71,4.57977009],[189.67,62.0],[189.64,4.57977009],[189.63,26.51576539]],[[189.84,2.77],[189.87,4.57977009],[189.9,33.61468039],[189.93,6.31849372],[190.04,73.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228385637,[[189.57,2.83],[189.56,0.91772152],[189.52,77.97166539],[189.5,17.15599454],[189.49,151.92270369]],[[189.71,2.77],[189.73,15.79],[189.74,12.38020788],[189.76,43.88],[189.77,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228420569,[[189.51,2.79],[189.5,108.40323761],[189.47,0.91813313],[189.43,6.47576539],[189.42,54.6006]],[[189.59,4.7464],[189.61,55.29552749],[189.65,15.79],[189.66,4.83468039],[189.68,9.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228430080,[[189.35,8.46077549],[189.27,6.47576539],[189.25,9.5091],[189.24,9.61046705],[189.23,45.06]],[[189.45,2.65],[189.49,52.60552749],[189.53,15.79],[189.54,12.38020788],[189.57,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228485927,[[189.04,4.7598],[189.03,2.84],[188.99,62.0],[188.98,4.60152183],[188.97,9.5232]],[[189.14,4.7576],[189.16,3.93099378],[189.17,7.70136418],[189.18,9.13552156],[189.19,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228491819,[[189.12,2.84],[189.11,4.60152183],[189.06,9.5188],[189.04,74.0448],[189.02,85.0325]],[[189.21,3.93099378],[189.25,4.82136418],[189.27,13.95289372],[189.28,4.60152183],[189.3,41.55162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228531373,[[189.29,2.73],[189.28,9.5078],[189.25,62.0],[189.24,130.23363889],[189.19,6.5285807]],[[189.43,14.95125773],[189.44,45.7],[189.49,15.87],[189.5,4.82136418],[189.52,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228561089,[[189.29,2.68],[189.23,6.5285807],[189.21,45.6],[189.2,9.6957951],[189.18,7.58095773]],[[189.38,2.62],[189.39,4.70670479],[189.4,7.58095773],[189.43,20.78540638],[189.44,108.60350198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228613233,[[189.07,4.759],[189.05,2.82],[188.99,66.6045923],[188.98,6.5285807],[188.96,54.9838]],[[189.15,2.84],[189.17,4.6045923],[189.18,4.7564],[189.2,4.53851761],[189.21,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228646445,[[189.02,4.7604],[189.0,10.62],[188.98,6.5285807],[188.96,9.6957951],[188.93,7.59760222]],[[189.12,2.86],[189.13,4.49638152],[189.16,28.36373037],[189.18,56.37159372],[189.21,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228667565,[[189.19,4.79674106],[189.18,7.5362],[189.12,62.0],[189.11,6.5285807],[189.09,33.21119074]],[[189.28,7.354],[189.3,4.47062712],[189.31,7.59760222],[189.33,202.61612815],[189.35,6.31849372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228717392,[[189.06,7.4193],[189.0,62.0],[188.99,4.62602838],[188.98,9.523],[188.67,438.72316561]],[[189.14,2.67],[189.15,4.62602838],[189.16,4.757],[189.17,12.38],[189.2,20.49602838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228744710,[[189.27,4.73756425],[189.26,4.7544],[189.22,2.79],[189.2,7.57942315],[189.17,4.90710159]],[[189.34,2.71],[189.35,8.0122],[189.41,173.76821088],[189.42,7.57942315],[189.47,4.89612815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228762326,[[189.04,4.73808839],[189.03,4.7602],[189.01,2.87],[188.95,4.90710159],[188.94,214.92422315]],[[189.12,4.7582],[189.13,2.72],[189.17,7.57942315],[189.21,61.47],[189.24,73.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228792251,[[189.1,4.7583],[189.09,2.61],[189.04,7.57942315],[189.03,9.5202],[189.01,6.5285807]],[[189.18,2.61],[189.23,23.43942315],[189.24,19.9],[189.25,9.5095],[189.28,4.89612815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228849498,[[188.67,7.5293],[188.61,0.92226963],[188.6,66.62611428],[188.57,9.5435],[188.54,171.15912395]],[[188.75,2.69],[188.77,4.62611428],[188.82,23.66],[188.84,9.5302],[189.03,15.7860456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228873018,[[188.48,2.83],[188.44,7.63496209],[188.41,45.62],[188.4,7.63496209],[188.39,75.22304835]],[[188.59,2.69],[188.64,7.63496209],[188.67,14.9],[188.72,15.86],[188.76,12.47100447]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228909434,[[188.43,2.82],[188.41,53.57496209],[188.39,6.5285807],[188.38,74.3003],[188.37,81.94176209]],[[188.61,2.64],[188.62,4.55587979],[188.63,7.63496209],[188.67,4.83604238],[188.68,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228949568,[[188.83,7.3951],[188.77,4.63470282],[188.72,46.12],[188.71,9.5366],[188.7,62.0]],[[188.91,4.7633],[188.92,7.31470282],[188.93,46.14],[188.97,15.86],[189.04,166.97654238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761228969696,[[189.0,4.761],[188.98,2.88],[188.92,62.0],[188.91,50.45470282],[188.89,76.57171006]],[[189.07,2.78],[189.08,9.39380282],[189.12,46.02],[189.13,108.30560345],[189.19,14.34894238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229017730,[[189.12,4.7577],[189.11,2.81],[189.06,62.0],[189.05,7.58552328],[189.04,14.16]],[[189.22,7.3556],[189.26,15.86],[189.3,202.73604238],[189.32,6.31849372],[189.91,77.62692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229019918,[[189.06,2.81],[189.01,17.10662328],[188.99,45.6],[188.94,74.0822],[188.93,152.32]],[[189.19,7.3564],[189.23,23.44552328],[189.28,4.83604238],[189.3,205.13862963],[189.4,108.55359939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229073179,[[188.84,4.765],[188.8,2.72],[188.77,8.28],[188.72,4.62247432],[188.71,74.1741]],[[188.91,6.00247432],[188.96,20.69670007],[188.99,45.86],[189.05,9.5198],[189.13,74.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229094387,[[188.78,2.71],[188.77,8.28],[188.73,4.62247432],[188.72,45.68],[188.69,19.2329951]],[[188.9,1.38],[188.93,40.10247432],[188.98,9.43917439],[189.0,6.42226676],[189.12,74.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229127808,[[189.08,8.82],[188.99,7.60502035],[188.98,45.6],[188.95,25.64731205],[188.93,62.0]],[[189.2,45.6],[189.21,23.48502035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229160727,[[188.47,2.62],[188.4,8.52831769],[188.37,25.28641821],[188.35,13.06],[188.34,74.3164]],[[188.57,4.7721],[188.58,1.38],[188.6,45.66],[188.64,7.60502035],[188.68,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229205061,[[188.33,4.64972379],[188.28,46.24],[188.26,9.5591],[188.22,74.3638],[188.19,74.3782]],[[188.45,0.1494],[188.48,2.77],[188.51,4.94972379],[188.6,74.221],[188.61,90.4841902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229226982,[[188.64,4.77],[188.61,4.64972379],[188.57,62.0],[188.55,8.04],[188.54,4.64972379]],[[188.73,7.4978],[188.77,152.94],[188.8,4.64972379],[188.82,46.08],[188.93,80.38337954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229274013,[[188.37,4.7769],[188.32,62.0],[188.31,7.62775466],[188.28,21.8],[188.24,97.68945814]],[[188.46,2.62],[188.52,24.82775466],[188.56,108.33844566],[188.67,83.66222736],[188.9,31.5720912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229313641,[[188.84,4.63256105],[188.79,9.5326],[188.77,119.8306],[188.76,4.63256105],[188.75,74.1547]],[[188.98,2.87],[188.99,4.7613],[189.02,105.90224361],[189.03,4.63256105],[189.04,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229345858,[[188.99,4.63256105],[188.95,9.5242],[188.92,45.62],[188.91,74.0951],[188.76,15.3615828]],[[189.12,2.82],[189.13,13.79388326],[189.14,45.62],[189.16,108.92322064],[189.19,25.41444736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229390591,[[188.95,62.0],[188.94,7.58012161],[188.87,83.6397],[188.86,28.77539667],[188.78,27.89958332]],[[189.08,2.69],[189.17,7.58012161],[189.18,83.53870226],[189.2,9.5122],[189.22,226.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229426227,[[189.35,4.7521],[189.3,4.60299396],[189.27,62.0],[189.22,73.9726],[189.21,207.1913]],[[189.44,2.6],[189.45,25.96],[189.48,4.60299396],[189.51,15.86],[189.53,4.60299396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229459755,[[189.35,4.752],[189.31,4.83401346],[189.3,4.60299396],[189.28,6.47539667],[189.26,9.6957951]],[[189.41,2.8],[189.42,4.7506],[189.48,50.04299396],[189.5,30.06638074],[189.52,6.2863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229477751,[[189.29,4.60299396],[189.28,66.83401346],[189.26,6.47539667],[189.23,40.2757951],[189.17,73.9901]],[[189.4,2.86],[189.41,4.7509],[189.45,4.60299396],[189.47,45.42],[189.48,4.70928074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229502978,[[189.47,7.56301228],[189.43,4.83401346],[189.41,23.22434461],[189.4,6.47539667],[189.38,9.6957951]],[[189.56,45.38],[189.57,2.84],[189.64,167.8],[189.67,7.56301228],[189.76,4.70928074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229579232,[[189.54,4.59669617],[189.49,21.04120003],[189.48,9.4977],[189.47,6.47539667],[189.44,9.6957951]],[[189.65,2.69],[189.66,4.7447],[189.71,24.28],[189.72,4.59669617],[189.75,20.45669617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229606864,[[189.56,4.7467],[189.54,2.81579489],[189.5,62.0],[189.48,4.87685981],[189.46,67.77724159]],[[189.62,2.72],[189.63,4.7453],[189.66,2.81579489],[189.72,18.67579489],[189.75,9.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229632879,[[189.46,2.81579489],[189.42,4.87685981],[189.4,62.0],[189.39,6.47539667],[189.37,117.38519359]],[[189.53,2.6],[189.54,45.24],[189.58,2.81579489],[189.63,4.76415357],[189.65,22.1463655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229662321,[[189.41,4.7505],[189.36,4.90897959],[189.35,2.81579489],[189.34,68.47539667],[50.43,98.87556662]],[[189.47,2.78],[189.48,4.7491],[189.49,24.11579489],[189.57,20.68705326],[189.91,42.0479157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229700551,[[189.22,62.0],[189.21,4.90897959],[189.19,4.60891229],[189.18,15.98809667],[189.16,9.6957951]],[[189.35,2.64],[189.36,49.9321],[189.42,4.60891229],[189.44,106.44726513],[189.45,14.32675326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229764816,[[189.28,2.22],[189.26,4.91770441],[189.23,6.47539667],[189.21,9.6957951],[189.18,6.73597441]],[[189.34,2.76],[189.35,4.7523],[189.4,6.73597441],[189.42,45.0],[189.47,4.84540804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229788635,[[189.24,4.7548],[189.23,2.22],[189.19,4.91141332],[189.17,9.5133],[189.16,6.47539667]],[[189.3,2.67],[189.36,6.73597441],[189.38,60.83],[189.41,9.5017],[189.44,73.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229832663,[[189.52,2.21],[189.49,1.60577597],[189.43,14.41151332],[189.41,44.86],[189.4,6.47539667]],[[189.59,4.43577597],[189.62,152.1],[189.67,9.4887],[189.71,4.82300846],[189.73,6.2863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229879408,[[189.71,4.7431],[189.69,2.21],[189.62,16.19622226],[189.61,4.91141332],[189.5,73.8612]],[[189.77,2.88],[189.87,6.70562226],[189.88,45.27],[189.9,9.477],[189.92,225.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229902727,[[189.67,2.21],[189.63,7.37340859],[189.61,9.4913],[189.6,6.47539667],[189.59,35.42]],[[189.76,2.86],[189.77,2.49778693],[189.81,2.49778693],[189.85,15.85],[189.86,4.8168302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229952870,[[190.0,2.2],[189.99,4.24079978],[189.97,15.64672321],[189.89,15.85],[189.84,73.7326]],[[190.11,2.82],[190.14,4.07250978],[190.19,44.58],[190.22,25.3111],[190.23,73.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761229991704,[[190.14,2.2],[190.1,62.0],[190.09,6.68639989],[190.06,4.87562166],[190.03,51.03539667]],[[190.18,44.56],[190.21,2.83],[190.25,151.56],[190.26,4.8168302],[190.28,167.61933207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230019133,[[190.04,4.7348],[190.0,2.2],[189.99,62.0],[189.98,4.87562166],[189.96,16.16009989]],[[190.1,2.6],[190.11,4.7332],[190.12,42.64],[190.18,9.4633],[190.2,27.30323009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230046554,[[190.23,4.77591498],[190.2,2.2],[190.15,4.87562166],[190.12,6.47539667],[190.1,9.6957951]],[[190.3,4.62018018],[190.32,44.48],[190.38,4.8168302],[190.39,9.4525],[190.41,22.04656275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230105598,[[190.46,2.2],[190.45,4.87562166],[190.44,74.6104661],[190.42,15.92559667],[190.41,51.03411172]],[[190.6,2.67],[190.64,51.03411172],[190.69,4.8168302],[190.7,9.4368],[190.72,128.34173841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230111909,[[190.49,2.2],[190.48,4.87562166],[190.46,6.65411172],[190.45,6.47539667],[190.44,74.6104661]],[[190.62,2.67],[190.7,6.65411172],[190.71,44.38],[190.72,106.25061014],[190.74,4.8168302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230152838,[[190.86,4.67608534],[190.85,6.9044],[190.79,107.37828753],[190.75,6.65411172],[190.71,22.60069172]],[[190.93,7.5828],[191.03,15.8],[191.04,77.76502377],[191.08,4.8168302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230172065,[[190.82,2.19],[190.81,6.60509294],[190.79,62.15469],[190.78,6.47539667],[190.76,9.6957951]],[[190.9,2.83],[190.91,6.46990213],[190.95,4.82124853],[190.96,44.46],[190.98,22.0863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230215286,[[191.11,4.68706171],[191.1,4.7083],[191.07,2.19],[191.05,62.0],[191.04,106.11392708]],[[191.16,2.75],[191.18,44.58],[191.22,6.60912158],[191.26,9.4092],[191.34,77.97334853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230247417,[[191.02,2.19],[190.97,6.60912158],[190.96,4.84859081],[190.93,6.47539667],[190.91,16.2557951]],[[191.16,2.61],[191.17,67.03179485],[191.21,20.62124853],[191.24,6.2863655],[191.26,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230270349,[[190.78,2.19],[190.77,4.7164],[190.74,6.60912158],[190.72,62.0],[190.66,98.29013344]],[[190.88,4.7141],[190.89,2.6],[190.92,32.92],[190.94,22.40912158],[190.98,9.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230334490,[[190.72,2.19],[190.7,62.0],[190.69,4.02630256],[190.66,4.77072908],[190.64,44.54]],[[190.81,2.73],[190.87,19.68409659],[190.89,37.4976],[190.93,73.3092],[190.95,73.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230367615,[[190.67,11.19439667],[190.66,2.2],[190.65,2.74652139]],[[190.79,47.18652139],[190.86,6.2863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230396838,[[190.61,2.2],[190.6,4.70723908],[190.54,4.03564701],[190.53,4.84402851],[190.52,44.46]],[[190.7,2.82],[190.72,20.37564701],[190.8,25.1621],[190.81,78.21103695],[190.82,73.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230415953,[[190.61,2.75],[190.6,4.84402851],[190.58,6.47539667],[190.56,4.03564701],[190.55,71.6957951]],[[190.73,6.80564701],[190.78,4.85303695],[190.79,15.73],[190.8,6.2863655],[190.83,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230473491,[[190.27,4.7286],[190.26,2.79],[190.19,9.4612],[190.18,6.6591936],[190.16,0.91469425]],[[190.41,2.62],[190.42,6.6591936],[190.45,24.55],[190.47,0.18462],[190.51,4.85303695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230509811,[[190.29,2.79],[190.28,4.7283],[190.26,4.84402851],[190.23,6.47539667],[190.21,6.66665174]],[[190.37,7.5164],[190.4,44.48],[190.43,6.66665174],[190.46,4.85303695],[190.47,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230543534,[[190.5,4.74364671],[190.48,2.74],[190.46,4.7239],[190.4,62.0],[190.39,10.51618771]],[[190.54,2.61],[190.55,4.7218],[190.56,44.46],[190.57,75.8490672],[190.58,4.04079104]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230561848,[[190.4,4.83259386],[190.38,2.78],[190.3,6.47539667],[190.29,57.93719104],[190.28,9.6957951]],[[190.47,2.82],[190.48,4.04079104],[190.56,49.29303695],[190.57,15.73],[190.71,235.9625456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230620799,[[190.15,7.47274781],[190.13,4.7321],[190.08,4.86538507],[190.07,44.46],[190.06,6.47539667]],[[190.19,4.7308],[190.23,47.19],[190.26,6.66991576],[190.3,31.1611503],[190.31,14.30873695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230662128,[[190.25,2.77],[190.24,4.91317631],[190.21,8.24387387],[190.19,9.6957951],[190.16,9.4625]],[[190.27,44.44],[190.31,1.7684772],[190.33,76.99370124],[190.34,2.65],[190.35,4.89708475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230683969,[[190.1,1.7684772]],[[190.21,9.3788772],[190.25,44.42],[190.27,4.89708475],[190.29,9.4567],[190.3,22.0563655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230735716,[[190.13,2.87],[190.05,6.68603954],[190.0,15.77],[189.99,73.663],[189.69,41.20350029]],[[190.21,4.04383729],[190.22,2.69],[190.24,4.89708475],[190.25,44.56],[190.27,12.97240504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230744432,[[189.86,2.87],[189.81,18.04],[189.8,6.68603954],[189.79,15.77],[189.77,73.7483]],[[190.01,6.73625087],[190.02,6.68603954],[190.05,4.89708475],[190.07,6.2863655],[190.09,25.24162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230784480,[[190.12,2.77],[190.11,4.05121604],[190.08,4.05121604],[190.07,70.1172],[190.06,73.6385]],[[190.24,2.66],[190.3,4.05121604],[190.31,4.89708475],[190.32,44.88],[190.33,157.7463655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230806986,[[190.03,7.5045],[189.97,4.05121604],[189.94,71.4736],[189.91,162.04363505],[189.12,1041.0]],[[190.11,11.20133049],[190.12,4.7325],[190.14,4.89483006],[190.18,4.05121604],[190.19,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230864225,[[190.34,4.71241622],[190.29,7.538],[190.23,6.66193263],[190.21,100.47176325],[190.2,54.0408]],[[190.35,11.31508563],[190.37,4.7264],[190.39,4.89483006],[190.4,44.62],[190.41,6.2863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230898360,[[190.23,2.64],[190.2,4.7302],[190.18,6.5325608],[190.17,1.76684773],[190.15,54.24857765]],[[190.26,1.76684773],[190.27,2.7],[190.3,9.29690615],[190.31,44.5],[190.33,4.91273388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230924482,[[190.36,4.75727102],[190.32,4.7273],[190.28,6.66468003],[190.26,6.5325608],[190.23,19.20767765]],[[190.37,1.76684773],[190.39,44.48],[190.42,2.79],[190.43,11.02727757],[190.48,71.20306441]]]
["bitfinex-derivatives","SOLF0:USTF0",1761230966523,[[190.25,4.7294],[190.23,11.4303931],[190.22,2.72],[190.18,9.74857765],[190.17,2.76018945]],[[190.33,2.8],[190.34,2.76018945],[190.36,44.44],[190.39,64.75775562],[190.4,18.53018945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231030270,[[190.07,7.3339],[190.0,20.06037646],[189.98,9.74857765],[189.97,0.91485055],[189.88,15.3615828]],[[190.15,2.83],[190.16,4.7318],[190.2,44.42],[190.21,4.05681566],[190.25,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231056092,[[190.12,13.99171569],[190.1,6.5325608],[190.03,21.75896624],[190.02,44.38],[189.85,182.16316561]],[[190.2,2.83],[190.21,6.50143328],[190.26,4.88269964],[190.28,50.6863655],[190.3,25.24162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231101444,[[190.11,4.7328],[190.09,2.78],[190.02,6.5325608],[190.01,9.4706],[189.99,9.74857765]],[[190.17,2.75],[190.22,41.94],[190.23,6.68404647],[190.24,16.11791946],[190.26,30.10907984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231156372,[[189.79,7.5109],[189.75,4.066063],[189.69,44.38],[189.68,6.5325608],[189.65,250.81957765]],[[189.92,2.71],[189.93,19.836063],[189.97,16.03517325],[189.98,4.88047984],[189.99,73.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231177687,[[189.76,7.5117],[189.71,4.07350891],[189.69,9.4867],[189.68,16.36],[189.1,248.0]],[[189.85,2.71],[189.87,4.07350891],[189.9,32.74],[189.94,15.77],[189.95,4.87739442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231209029,[[189.67,4.7437],[189.57,33.62],[189.56,13.23749791],[189.55,9.4938],[189.54,9.74857765]],[[189.75,7.4621],[189.81,4.42726112],[189.82,203.14493711],[189.84,4.87646468],[189.87,6.2863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231272977,[[189.73,4.80996964],[189.69,2.74],[189.68,1.60006714],[189.66,4.744],[189.64,6.5325608]],[[189.74,7.3823],[189.75,44.46],[189.77,1.60006714],[189.79,4.88588514],[189.81,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231306604,[[189.74,2.88],[189.73,1.60006714],[189.67,4.86682974],[189.64,6.5325608],[189.63,9.4894]],[[189.81,44.44],[189.87,4.89959455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231330618,[[189.69,2.64],[189.68,4.7434],[189.64,4.86682974],[189.61,6.5325608],[189.59,9.74857765]],[[189.77,47.25],[189.81,6.70480296],[189.82,20.30668673],[189.83,4.89959455],[189.85,9.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231370856,[[189.58,2.72],[189.55,4.86682974],[189.53,6.5325608],[189.5,9.74857765],[189.49,53.9167]],[[189.67,2.75],[189.68,4.7439],[189.71,44.4],[189.73,6.71273034],[189.74,4.89959455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231395172,[[189.53,2.6],[189.45,4.86682974],[189.44,75.57883691],[189.42,7.4507666],[189.41,40.94]],[[189.62,2.82],[189.63,4.07993691],[189.66,15.81],[189.68,24.68],[189.71,9.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231447515,[[189.58,2.71],[189.57,4.7463],[189.54,4.86682974],[189.52,6.5325608],[189.51,6.72710473]],[[189.62,0.16799],[189.65,47.11],[189.71,11.62669928],[189.73,15.7712655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231483448,[[189.55,2.62],[189.51,9.4955],[189.5,4.86682974],[189.48,13.25966553],[189.45,71.74857765]],[[189.67,2.71],[189.71,4.60327046],[189.72,6.72710473],[189.73,16.6251],[189.78,74.51809165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231522972,[[189.7,9.48550779],[189.65,4.86682974],[189.63,6.5325608],[189.62,4.07929843]],[[189.76,2.61],[189.77,4.56194771],[189.78,114.0384971],[189.79,4.07929843],[189.82,4.89959455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231562810,[[189.77,2.66],[189.75,4.7417],[189.73,4.86682974],[189.7,6.5325608],[189.69,2.49882743]],[[189.81,2.86],[189.82,4.7403],[189.83,51.45598561],[189.89,15.83],[189.9,7.39842198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231604641,[[189.88,4.72541893],[189.87,2.75],[189.81,2.49882743],[189.8,4.86404972],[189.78,6.5325608]],[[189.9,44.34],[189.91,2.86],[189.93,2.49882743],[189.94,4.92644489],[190.24,220.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231642579,[[189.89,4.73822116],[189.88,4.7384],[189.86,2.76],[189.84,1.595371],[189.81,109.51947958]],[[189.93,4.255371],[189.95,4.737],[190.01,4.5040473],[190.02,20.7007534],[190.03,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231654385,[[189.88,1.595371],[189.87,2.76],[189.86,4.739],[189.82,4.79949823],[189.81,95.23958135]],[[189.93,4.7375],[189.94,4.51940473],[189.95,2.66],[189.97,1.595371],[189.98,4.8707534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231717029,[[189.55,4.7467],[189.53,2.84],[189.48,16.21103978],[189.47,9.06],[189.44,62.91821792]],[[189.64,7.4847],[189.7,4.62824519],[189.71,6.71393978],[189.73,44.3],[189.78,94.4512534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231733135,[[189.53,4.7472],[189.52,2.61],[189.45,17.84],[189.44,7.45077872],[189.42,6.71393978]],[[189.6,4.7457],[189.63,2.62],[189.64,4.40773972],[189.65,6.71393978],[189.66,4.8707534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231773963,[[189.58,4.7459],[189.54,2.71],[189.5,10.61698103],[189.49,9.4966],[189.43,89.7146]],[[189.62,2.73],[189.64,4.7447],[189.65,4.42013027],[189.67,4.91929019],[189.68,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231846134,[[189.85,4.7392],[189.81,2.86],[189.77,9.02921544],[189.76,9.4831]],[[189.89,2.69],[189.9,7.23485464],[189.94,17.94],[189.96,74.34909255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231870558,[[189.78,4.68059661],[189.77,2.82],[189.71,4.07524639],[189.65,6.5325608],[189.64,4.07524639]],[[189.84,7.4396],[189.87,4.07524639],[189.89,44.22],[189.92,4.91929019],[189.95,15.7604655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231899686,[[189.71,2.84],[189.62,6.5325608],[189.61,62.0],[189.6,4.0745396],[189.59,9.4912]],[[189.77,7.4114],[189.78,4.0745396],[190.0,27.36846384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231963116,[[189.85,4.73437672],[189.81,7.5402],[189.74,6.5325608],[189.71,47.749105],[189.57,372.18041695]],[[189.86,7.4591],[189.9,4.90662392],[189.91,39.04],[189.92,12.98689285],[189.93,9.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761231998453,[[189.86,4.71076007],[189.85,2.86],[189.81,4.07088225],[189.75,48.33088225],[189.73,89.5984]],[[189.92,4.90662392],[189.93,4.2427249],[189.94,9.0963655],[189.97,13.54250961],[189.99,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232016670,[[190.08,2.86],[190.04,4.07088225],[189.99,25.36755494],[189.97,4.07088225],[189.85,227.52807698]],[[190.16,44.28],[190.18,4.7311],[190.2,6.88088225],[190.23,15.89806969],[190.3,4.07088225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232039589,[[190.25,12.22053732],[190.16,9.4629],[190.15,4.05178612],[190.1,73.6213],[190.0,254.36257698]],[[190.3,46.94],[190.32,4.7277],[190.35,4.05178612],[190.36,151.46],[190.39,14.35862392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232083143,[[190.23,7.5995],[190.18,4.79751322],[190.15,47.96577698],[190.13,16.34635942],[190.08,28.05926624]],[[190.33,6.66536394],[190.37,4.86045684],[190.4,66.3763655],[190.42,18.92192736],[190.44,73.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232127695,[[190.31,2.66],[190.3,4.70525165],[190.29,4.7282],[190.27,0.15038],[190.25,6.56341144]],[[190.34,1.76589822],[190.36,2.75],[190.37,44.12],[190.43,20.63045684],[190.45,6.2863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232154516,[[190.68,2.86],[190.67,4.6127335],[190.65,4.035711],[190.56,0.21956],[190.55,82.2848]],[[190.77,34.02],[190.8,4.035711],[190.81,4.7153],[190.82,2.7],[190.88,15.96804442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232189438,[[190.85,3.99431703],[190.8,4.72041151],[190.78,6.36257698],[190.76,9.54386548],[190.74,7.3869]],[[190.88,2.67],[190.92,51.29809328],[190.97,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232218370,[[191.13,2.66],[191.07,6.63809328],[191.0,4.72041151],[190.99,7.72],[190.98,73.2831]],[[191.22,13.02],[191.25,1.97],[191.27,6.63809328],[191.35,15.77],[191.36,81.75735009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232244591,[[191.46,7.419],[191.41,4.0050019],[191.38,4.72041151],[191.37,9.4027],[191.36,6.36257698]],[[191.59,1.96],[191.6,4.0050019],[191.63,5.22],[191.69,15.77],[191.7,150.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232262797,[[191.45,2.72],[191.42,4.69164692],[191.41,6.36257698],[191.4,26.4050019],[191.37,9.54386548]],[[191.58,1.56],[191.59,4.0050019],[191.7,212.37],[191.73,311.8905546],[191.81,15.41938281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232309536,[[191.28,2.74],[191.26,6.97],[191.24,4.7044],[191.2,11.32778781],[191.19,105.19016788]],[[191.45,24.13],[191.46,6.59509156],[191.57,6.49678547],[191.59,253.47162736],[191.64,231.72413648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232349964,[[190.99,2.64],[190.92,4.01862737],[190.89,6.47],[190.88,8.2],[190.87,4.75342448]],[[191.12,4.01862737],[191.17,6.02],[191.18,4.01862737],[191.31,166.49],[191.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232362573,[[190.94,2.72],[190.93,4.61574874],[190.89,6.47],[190.85,4.75342448],[190.82,6.36257698]],[[191.03,4.01862737],[191.16,15.77],[191.17,5.4],[191.18,4.01862737],[191.22,11.73278547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232389686,[[190.89,6.95],[190.83,2.59],[190.8,8.73402737],[190.76,8.77205185],[190.74,6.36257698]],[[190.9,46.68],[190.99,4.01862737],[191.06,15.9704703],[191.07,4.01862737],[191.08,150.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232428223,[[190.72,2.84],[190.71,7.12],[190.66,4.7188],[190.63,6.63895626],[190.62,4.75342448]],[[190.78,4.7161],[190.83,61.83422228],[190.87,15.72],[190.88,20.92250934],[190.93,9.47162736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232466650,[[190.72,4.66535564],[190.71,2.61],[190.66,4.7189],[190.65,1.72],[190.64,11.45334992]],[[190.79,4.7159],[190.8,45.68],[190.83,11.51853579],[190.86,6.49678547],[190.87,25.31982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232498583,[[190.88,2.7],[190.86,1.75801003],[190.85,1.82],[190.8,4.7902971],[190.78,6.36257698]],[[190.9,0.15559],[190.93,38.42],[190.96,1.75801003],[191.04,20.58885975],[191.05,9.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232538719,[[191.11,2.7],[191.1,1.92],[191.04,6.61611139],[190.98,4.7902971],[190.97,16.07611139]],[[191.23,22.98],[191.27,6.61611139],[191.29,15.72],[191.31,4.86885975],[191.32,15.67739786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232575269,[[190.87,0.09],[190.79,2.62],[190.76,4.7164],[190.72,111.46309745],[190.68,4.78049139]],[[190.91,45.3],[190.92,6.61611139],[190.99,15.72],[191.04,4.83648042],[191.07,157.25678547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232598587,[[190.68,2.75],[190.67,4.03172611],[190.61,9.4402],[190.58,6.46],[190.57,73.439]],[[190.85,4.03172611],[190.97,73.2881],[190.99,73.2796],[191.0,78.11258042],[191.03,6.49678547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232649924,[[190.6,2.69],[190.58,4.7207],[190.56,4.78049139],[190.54,6.36257698],[190.52,4.03172611]],[[190.73,4.03172611],[190.76,4.83648042],[190.77,9.4327],[190.78,15.72],[190.79,6.49678547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232686361,[[190.53,2.7],[190.52,4.7223],[190.46,62.0],[190.43,9.4488],[190.41,6.64323054]],[[190.55,4.46333211],[190.58,4.83648042],[190.61,6.49678547],[190.63,54.77162736],[190.64,6.64323054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232705971,[[190.39,4.7254],[190.35,2.7],[190.32,62.0],[190.31,6.46696717],[190.29,9.4557]],[[190.47,4.7238],[190.49,28.96],[190.52,6.64323054],[190.56,9.4433],[190.57,20.62658884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232730901,[[190.38,2.76],[190.32,4.05576168],[190.31,54.735],[190.3,77.59666168],[190.01,30.72316561]],[[190.54,4.05576168],[190.55,4.60690334],[190.56,151.34],[190.57,45.28],[190.63,8.92235052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232758924,[[190.48,2.86],[190.42,62.0],[190.41,4.05576168],[190.39,9.4508],[190.38,4.82847191]],[[190.57,45.2],[190.63,4.05576168],[190.65,9.4387],[190.69,15.76],[190.74,248.05576168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232813357,[[190.28,2.65],[190.27,109.96232356],[190.25,4.89941142],[190.23,6.46696717],[190.21,6.65467748]],[[190.38,4.55707355],[190.39,45.14],[190.44,4.89249332],[190.49,18.91812736],[190.58,80.09107748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232854103,[[190.26,2.73],[190.19,4.87290943],[190.17,66.0498129],[190.14,9.70045076],[190.09,86.57394995]],[[190.3,4.7279],[190.32,4.48512874],[190.37,8.90447472],[190.38,45.14],[190.4,15.94788547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232867306,[[190.16,4.731],[190.15,2.75],[190.13,4.89889684],[190.11,6.53186246],[190.08,23.31410659]],[[190.27,4.0498129],[190.29,4.52654903],[190.3,49.9864753],[190.32,6.48863373],[190.34,9.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232929462,[[190.1,6.67843083],[190.03,84.28918418]],[[190.23,29.1697],[190.31,15.76],[190.32,9.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232942467,[[190.07,78.14543083],[190.05,45.02],[190.03,15.76],[190.02,86.60114995]],[[190.23,4.7297],[190.24,4.42144012],[190.25,45.02],[190.27,4.8587904],[190.28,16.13533083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761232987513,[[190.52,4.7222],[190.5,2.69],[190.46,4.04375329],[190.4,32.7505],[190.39,62.0]],[[190.58,4.721],[190.59,4.55103847],[190.6,28.02],[190.61,4.04375329],[190.67,14.2963904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233045561,[[190.59,4.73939386],[190.58,2.83],[190.56,4.7212],[190.49,6.65211723],[190.46,9.4476]],[[190.62,4.55588679],[190.63,49.5197],[190.67,4.8587904],[190.68,151.2],[190.69,16.00618347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233062662,[[190.72,2.83],[190.71,4.71996202],[190.62,6.65211723],[190.61,9.4401],[190.57,112.53990477]],[[190.76,44.76],[190.82,151.12],[190.84,6.65211723],[190.85,20.66294762],[190.87,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233092795,[[190.55,4.76720419],[190.52,2.66],[190.49,4.7229],[190.45,63.76202402],[190.42,15.92372506]],[[190.56,6.48352402],[190.59,44.74],[190.64,4.85730308],[190.66,22.24863373],[190.73,86.00783648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233133024,[[190.41,2.7],[190.36,1.76202402],[190.31,68.47422506],[190.28,60.33070128],[190.25,15.76]],[[190.45,1.76202402],[190.46,4.724],[190.51,4.41021327],[190.52,4.8687407],[190.54,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233189758,[[190.58,6.65018401],[190.54,6.47422506],[190.53,9.4441],[190.52,25.57076495],[190.45,328.13578401]],[[190.79,4.38377144],[190.8,51.21018401],[190.82,31.16888481],[190.83,14.31134831],[190.85,157.62863373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233216081,[[190.49,7.323],[190.45,4.03877363],[190.43,24.6],[190.42,9.4497],[190.4,68.47422506]],[[190.65,4.03877363],[190.66,44.56],[190.67,4.88154831],[190.68,31.54514464],[190.95,31.5720912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233266826,[[190.66,2.69],[190.57,6.63845077],[190.56,4.86376588],[190.54,23.0],[190.52,98.73914228]],[[190.76,4.7165],[190.77,39.44],[190.79,6.63845077],[190.82,4.87202259],[190.84,22.24863373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233277027,[[190.46,2.69],[190.45,6.63845077],[190.44,73.49],[190.42,73.4969],[190.41,95.73552506]],[[190.68,6.63845077],[190.71,5.46],[190.76,4.87202259],[190.77,9.4328],[190.79,79.84503373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233347403,[[190.76,7.4662],[190.69,6.47422506],[190.68,4.03809622],[190.67,22.72],[190.66,9.81076495]],[[190.89,4.03809622],[190.91,20.26704802],[190.92,37.5],[190.93,6.48863373],[190.96,13.77104682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233354703,[[190.77,2.75],[190.76,4.7162],[190.71,4.03809622],[190.68,9.4363],[190.64,6.47422506]],[[190.89,48.43809622],[190.92,15.79431878],[190.94,9.4241],[190.95,4.87202259],[190.96,77.32779622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233398533,[[190.82,2.86],[190.78,7.59535405],[190.76,6.47422506],[190.07,88.74600063],[188.32,78.07225564]],[[190.9,7.17789395],[190.91,44.34],[190.92,4.89335152],[190.95,6.48863373],[191.0,2.74492461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233430469,[[190.86,4.74087733],[190.82,7.3347],[190.79,4.85351414],[190.77,6.47422506],[190.76,2.74492461]],[[190.87,4.43336003],[190.88,44.32],[190.89,2.74492461],[190.92,4.89366084],[190.94,6.48863373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233482105,[[191.0,7.40969803],[190.93,4.85351414],[190.88,9.81076495],[190.87,9.4268]],[[191.01,1.75507584],[191.03,9.21898788],[191.09,4.89366084],[191.14,9.7329506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233511347,[[191.14,7.38021752],[191.13,4.7071],[191.12,1.75507584],[191.06,0.21031],[191.04,14.20136233]],[[191.2,1.75507584],[191.22,4.7052],[191.24,44.18],[191.31,9.4059],[191.32,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233542275,[[191.21,2.82],[191.16,4.78256233],[191.14,113.05445987],[191.04,15.40369786],[189.95,91.08429825]],[[191.25,4.7044],[191.3,2.73552923],[191.32,44.12],[191.35,15.8566579],[191.67,261.00362637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233595308,[[191.53,2.61],[191.5,4.698],[191.46,4.00092646],[191.4,13.40172646],[191.39,5.06348233]],[[191.6,4.6958],[191.67,4.00092646],[191.69,34.36],[191.71,9.3861],[191.73,24.51049488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233622239,[[191.49,4.68139337],[191.45,4.6992],[191.44,107.45816381],[191.42,4.75731499],[191.28,31.51907895]],[[191.56,4.6967],[191.62,4.818522],[191.64,51.2527579],[191.73,4.00092646],[191.82,22.58465266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233641047,[[191.69,2.62],[191.64,6.574296],[191.59,4.75029603],[191.57,15.93674978],[191.55,73.0598]],[[191.8,45.2],[191.89,6.574296],[191.92,429.67],[191.93,0.90760905],[191.94,22.3513662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233671065,[[191.75,2.85],[191.73,6.574296],[191.72,4.75029603],[191.7,62.0],[191.69,6.72701978]],[[191.89,45.06],[191.91,6.574296],[191.97,15.67],[191.99,4.80980946],[192.01,6.574296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233722928,[[191.57,2.84],[191.55,4.75029603],[191.54,4.6969],[191.53,6.37674978],[191.51,3.9960838]],[[191.67,3.9960838],[191.71,3.9960838],[191.76,60.73],[191.77,4.80980946],[191.79,6.4527579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233745347,[[191.47,2.68],[191.42,8.76755812],[191.39,6.37674978],[191.37,9.56512467],[191.36,33.27]],[[191.62,27.1760838],[191.67,4.8424113],[191.69,6.4527579],[191.72,9.67913685],[191.93,32.26378951]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233786081,[[191.65,7.45090172],[191.6,4.79448086],[191.59,4.6961],[191.57,6.37674978],[191.55,9.56512467]],[[191.74,44.84],[191.77,11.45471586],[191.78,150.36],[191.8,6.4527579],[191.82,9.67913685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233831913,[[191.57,2.72],[191.51,4.77064628],[191.49,10.37888928],[191.47,9.3985],[191.46,9.56512467]],[[191.69,48.6821395],[191.75,9.3849],[191.76,4.84023406],[191.78,22.1227579],[191.8,72.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233852121,[[191.3,2.63],[191.28,4.7037],[191.25,4.0021395],[191.2,5.44],[191.18,18.18518578]],[[191.41,4.7009],[191.44,14.2821395],[191.51,4.0021395],[191.52,20.51023406],[191.53,73.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233867645,[[191.14,2.63],[191.1,4.0021395],[191.05,0.91044659],[191.03,15.30721457],[191.02,132.05751975]],[[191.24,4.7049],[191.27,4.0021395],[191.3,0.145],[191.37,9.4038],[191.43,73.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233909684,[[191.49,2.84],[191.46,4.6994],[191.41,62.0],[191.4,6.60007403],[191.39,15.51023901]],[[191.63,44.54],[191.64,15.99027403],[191.68,73.0216],[191.7,88.6957],[191.72,73.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761233989041,[[191.3,4.7035],[191.27,2.72],[191.26,1.74916448],[191.23,4.75619398],[191.21,6.37674978]],[[191.35,4.7025],[191.36,1.74916448],[191.42,44.54],[191.44,9.4005],[191.45,4.83741869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234010851,[[191.39,2.66],[191.38,4.79540143],[191.36,6.39386857],[191.33,9.59080286],[191.28,12.78773715]],[[191.54,4.87698806],[191.56,13.0886473],[191.57,44.5],[191.59,169.64747612],[191.61,73.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234040777,[[191.47,4.61662522],[191.45,4.6998],[191.43,2.81],[191.39,4.79540143],[191.38,2.72784632]],[[191.52,44.44],[191.53,4.698],[191.6,32.67753438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234070407,[[191.57,4.61861609],[191.56,2.85],[191.52,1.74514161],[191.49,4.79540143],[191.46,105.99449721]],[[191.6,29.42514161],[191.67,4.87698806],[191.68,25.0688],[191.69,6.50265075],[191.72,9.75397612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234127260,[[191.8,2.65],[191.74,100.00069428],[191.73,4.7352075],[191.71,6.39386857],[191.69,18.97850286]],[[191.92,2.71534615],[191.98,33.02],[191.99,15.68],[192.0,2.71534615],[192.01,9.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234151677,[[191.74,100.00069428],[191.72,4.6931],[191.7,4.7352075],[191.69,46.91534615],[191.65,9.59080286]],[[191.78,4.6919],[191.84,2.71534615],[191.87,9.3793],[191.88,67.43907553],[191.9,6.50265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234188205,[[191.75,2.79],[191.74,1.73912467],[191.7,4.7352075],[191.69,103.44647379],[191.68,6.39386857]],[[191.82,1.73912467],[191.88,4.84372938],[191.89,25.0586],[191.9,6.50265075],[191.93,9.75397612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234217931,[[191.88,2.78],[191.86,1.73912467],[191.84,4.6902],[191.81,4.7352075],[191.74,42.64]],[[191.91,4.6888],[191.94,1.73912467],[191.99,48.98372938],[192.01,31.51535075],[192.04,9.75397612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234266256,[[191.11,2.67],[191.07,6.5801322],[191.04,73.2672],[191.02,83.6066491],[191.01,154.79285525]],[[191.28,26.38],[191.29,6.5801322],[191.37,150.46],[191.42,82.5254],[191.45,73.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234323416,[[191.07,2.78],[191.02,4.01681686],[190.99,9.4226],[190.98,20.3397521],[190.96,77.31521686]],[[191.2,4.01681686],[191.28,20.24281242],[191.29,13.42471686],[191.31,6.34439015],[191.38,158.97098031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234358031,[[191.2,2.63],[191.12,4.01681686],[191.09,14.1169521],[191.07,4.01681686],[191.06,15.64]],[[191.31,44.48],[191.32,4.01681686],[191.36,15.64],[191.38,4.7775512],[191.39,9.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234388764,[[191.53,4.54407278],[191.47,2.78],[191.37,6.58463895],[191.35,9.4046],[191.34,66.6997521]],[[191.56,4.6974],[191.57,44.36],[191.58,6.58463895],[191.6,15.98097258],[191.62,25.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234408278,[[191.61,4.694e-05],[191.54,2.62],[191.52,4.6981],[191.43,4.6997521],[191.42,6.34]],[[191.62,4.6959],[191.64,60.06109892],[191.65,6.58463895],[191.69,15.64],[191.7,14.1657512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234432694,[[191.62,2.76],[191.54,3.99351174],[191.53,4.73585766],[191.51,15.63935146],[191.49,73.0948]],[[191.69,44.26],[191.71,3.99351174],[191.73,4.83678689],[191.75,6.34439015],[191.78,9.51658523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234492039,[[191.54,2.81],[191.53,4.68225999],[191.5,9.47984116],[191.48,1.74209871],[191.47,6.24255146]],[[191.57,4.6972],[191.58,1.74209871],[191.63,44.2],[191.65,20.51338078],[191.67,6.34439015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234518863,[[191.66,2.72],[191.63,4.6954],[191.58,4.78124116],[191.55,6.24255146],[191.54,6.58049041]],[[191.7,5.05366143],[191.71,44.2],[191.73,1.6],[191.77,15.546785],[191.82,4.87338078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234545179,[[191.69,2.61],[191.68,2.72124372],[191.65,9.3901],[191.64,62.0],[191.63,4.78124116]],[[191.77,5.14267465],[191.82,1.59],[191.87,15.43240277],[191.93,625.0],[191.95,259.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234566504,[[191.6,2.7],[191.58,1.74053795],[191.57,4.76486622],[191.55,104.41064608],[191.54,50.36255146]],[[191.66,4.77747789],[191.67,1.59],[191.68,1.74053795],[191.74,24.74],[191.76,14.24787278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234601618,[[191.64,1.74053795],[191.62,2.8],[191.57,4.76339603],[191.55,104.41064608],[191.54,6.24255146]],[[191.7,4.6939],[191.72,1.74053795],[191.73,2.63],[191.75,44.08],[191.8,4.85847115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234649767,[[191.63,2.83],[191.57,11.32796191],[191.55,68.24255146],[191.52,9.36382719]],[[191.72,1.59],[191.74,4.55676711],[191.77,50.62456588],[191.8,20.52847115],[191.82,6.34439015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234668779,[[191.71,4.64012759],[191.7,2.71],[191.62,4.76339603],[191.6,6.24255146],[191.58,6.56938498]],[[191.75,1.6],[191.77,4.55676711],[191.81,35.76938498],[191.82,4.85847115],[191.88,156.80938498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234709228,[[191.5,2.62],[191.49,4.6989],[191.4,80.1623544],[191.38,22.25498765],[49.427,99.27198651]],[[191.56,55.0700771],[191.58,3.99645837],[191.65,25.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234763863,[[191.49,4.6989],[191.48,2.63],[191.43,4.76339603],[191.4,6.24255146],[191.38,9.36382719]],[[191.57,51.5571],[191.58,6.58101335],[191.61,4.85847115],[191.64,6.34439015],[191.66,25.18658523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234792000,[[191.59,2.66],[191.56,4.76339603],[191.53,12.81836813],[191.51,9.36382719],[191.5,9.3971]],[[191.69,2.85],[191.74,4.85847115],[191.75,50.57581667],[191.76,6.34439015],[191.79,9.51658523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234843038,[[191.66,108.27722448],[191.64,4.6952],[191.61,4.35345012],[191.57,4.74383277],[191.56,43.9]],[[191.72,4.6936],[191.74,2.82],[191.79,4.35345012],[191.81,13.7902504],[191.82,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234882757,[[191.29,7.3639],[191.23,44.54],[191.21,62.90966123],[191.19,6.58623481],[191.11,78.02539841]],[[191.37,2.59],[191.38,4.7017],[191.44,6.58623481],[191.45,15.65],[191.46,15.27902506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234912282,[[191.44,7.5101],[191.39,4.78699841],[191.38,44.34],[191.36,6.24255146],[191.35,6.58623481]],[[191.5,4.6989],[191.52,4.3793838],[191.53,2.74],[191.58,4.83592274],[191.59,31.39240696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761234938005,[[191.48,2.69],[191.45,1.74391936],[191.41,4.84978242],[191.38,6.24255146],[191.37,53.5436]],[[191.54,2.75],[191.55,6.44151936],[191.62,37.27092591],[191.65,15.73489015],[191.67,9.51658523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235010052,[[191.47,4.6994],[191.46,2.62],[191.42,2.72523449],[191.39,59.70525146]],[[191.54,7.41590391],[191.55,4.6977],[191.57,2.72523449],[191.63,6.34439015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235044280,[[191.32,1.74788572],[191.31,2.61],[191.3,4.7037],[191.23,48.90787208],[191.21,151.26966123]],[[191.38,7.5719],[191.42,1.74788572],[191.46,38.96],[191.63,21.08397538],[191.64,219.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235072608,[[191.15,1.74788572],[191.13,2.8],[191.12,4.708],[191.11,168.49359245],[191.06,44.08]],[[191.22,2.86],[191.23,1.74788572],[191.26,4.57241368],[191.31,14.24969728],[191.34,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235092236,[[190.97,6.24255146]],[[191.12,4.7082],[191.18,2.7],[191.19,1.74788572],[191.2,4.48876609],[191.21,9.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235167690,[[191.01,2.77],[190.99,1.75309862],[190.96,6.24255146],[190.95,106.02],[190.93,9.36382719]],[[191.08,1.75309862],[191.09,2.69],[191.1,4.7088],[191.14,4.86268936],[191.17,6.34439015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235207025,[[190.99,2.72],[190.93,15.71],[190.92,9.426],[190.88,75.528],[190.86,73.3374]],[[191.12,2.78],[191.15,4.6371872],[191.17,14.96],[191.18,4.8642303],[191.2,0.14709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235219240,[[191.14,4.7916801],[191.12,2.72],[191.11,4.7082],[191.1,1.75163897],[191.04,6.5123296]],[[191.15,2.78],[191.17,4.6371872],[191.18,11.32256927],[191.21,4.8885939],[191.23,6.5181252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235253462,[[191.13,2.73],[191.12,4.7079],[191.11,7.61647126],[191.09,6.5123296],[191.07,9.7684944]],[[191.17,4.510121],[191.18,4.8642303],[191.19,4.7065],[191.23,2.73745152],[191.24,4.87753247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235297699,[[191.1,3.98631065],[191.08,6.46187544],[191.07,2.7],[191.05,4.88417259],[191.03,6.5123296]],[[191.13,2.72],[191.14,4.7077],[191.16,1.75287544],[191.18,18.12],[191.23,25.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235354260,[[191.33,2.6],[191.32,2.72992149],[191.31,4.83734754],[191.29,6.5123296],[191.26,9.7684944]],[[191.42,2.72],[191.43,2.72992149],[191.48,9.3987],[191.49,59.29987576],[191.5,2.72992149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235386487,[[191.32,12.49841589]],[[191.48,2.72992149],[191.51,6.47740883],[191.57,15.71],[191.67,78.2621],[191.68,22.813438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235447832,[[191.23,7.3052],[191.18,74.43960325],[191.16,4.83587069],[191.12,43.74]],[[191.29,1.74471579],[191.31,4.7034],[191.36,43.74],[191.4,4.88278608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235481459,[[191.31,2.8],[191.28,4.704],[191.24,2.732545],[191.23,75.10198815],[191.21,4.83587069]],[[191.35,7.3126],[191.36,2.732545],[191.38,43.76],[191.41,4.88278608],[191.44,6.47740883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235509197,[[191.19,2.74],[191.14,7.56841569],[191.12,74.61876513],[191.11,6.5123296]],[[191.27,2.732545],[191.31,4.88278608],[191.33,6.47740883],[191.36,53.5371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235558126,[[191.07,2.81],[191.0,4.02064513],[190.96,14.25987069],[190.94,22.4723296],[190.62,42.330142]],[[191.15,2.65],[191.16,4.7073],[191.17,43.8],[191.2,4.02064513],[191.21,15.36177952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235594663,[[191.3,4.7035],[191.29,2.66],[191.18,30.8929],[191.17,6.59687974],[191.16,88.8886]],[[191.37,7.5521],[191.39,6.59687974],[191.4,6.52],[191.48,9.399],[191.5,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235631987,[[191.23,7.3653],[191.15,80.54037914],[191.14,9.4148],[191.12,6.5123296],[191.01,470.8378]],[[191.31,2.84],[191.32,4.7033],[191.35,6.59687974],[191.38,48.62127761],[191.4,6.47740883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235647294,[[191.19,2.64],[191.15,75.74953966],[191.12,4.79083948],[191.07,75.77537414],[49.926,99.07477259]],[[191.28,2.8],[191.29,6.59687974],[191.33,43.74],[191.35,4.84127761],[191.37,15.88140883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235706051,[[190.67,7.519],[190.6,0.91249967],[190.59,4.03065277],[190.56,201.42929818],[190.55,5.92]],[[190.75,4.7173],[190.77,2.66],[190.78,4.03065277],[190.84,9.4301],[190.85,63.66065277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235714244,[[190.73,2.64],[190.71,4.7182],[190.63,8.85240978],[190.61,15.9533296],[190.59,15.73]],[[190.8,4.7162],[190.81,6.67151827],[190.84,29.16],[190.87,4.84127761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235751880,[[190.81,4.77556303],[190.7,15.9488296],[190.67,16.40453124],[190.66,89.1438]],[[190.85,43.98],[190.86,4.48662717],[190.87,6.63603684],[190.89,4.87933538],[190.9,2.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235780207,[[190.68,2.76],[190.67,4.7191],[190.63,1.76014675],[190.6,75.9358727],[190.59,62.0]],[[190.71,4.39014675],[190.74,48.6776],[190.78,2.74713515],[190.8,4.87933538],[190.83,6.47740883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235838952,[[190.57,7.4714],[190.54,2.75239057],[190.5,62.0],[190.49,6.5123296],[190.47,9.7684944]],[[190.64,2.73],[190.65,4.53669965],[190.66,4.7196],[190.67,31.61172595],[190.69,6.47740883]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235869370,[[190.7,4.7183],[190.68,2.81],[190.63,2.75239057],[190.62,9.4406],[190.57,73.4445]],[[190.76,7.63486349],[190.77,44.0],[190.82,104.1711904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235895481,[[190.63,4.72],[190.61,2.71],[190.58,6.64106811],[190.55,59.8583934],[190.54,62.0]],[[190.69,4.77841332],[190.7,2.69],[190.71,4.7183],[190.75,17.4],[190.76,11.52040349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235922695,[[190.68,9.13885866],[190.62,6.4745934],[190.59,9.7684944],[190.58,53.3625],[190.45,220.4751]],[[190.69,4.95903255],[190.75,4.43005866],[190.77,9.59613538],[190.8,6.47740883],[190.88,9.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761235982749,[[190.85,4.7808548],[190.8,4.7158],[190.77,2.65],[190.75,2.74664092],[190.73,15.9098934]],[[190.86,7.57577825],[190.87,4.7143],[190.89,2.74664092],[190.92,4.88900517],[190.93,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236008971,[[190.95,4.7121],[190.92,2.77],[190.91,2.74664092],[190.87,9.4284],[49.926,99.07477259]],[[190.99,2.85],[191.0,9.50362791],[191.03,43.84],[191.04,2.74664092],[191.05,111.99516037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236058423,[[191.03,4.73661906],[191.02,2.68],[190.99,1.75566439],[190.93,6.4745934],[190.92,62.0]],[[191.04,4.71083082],[191.06,1.75566439],[191.07,46.63],[191.08,4.709],[191.11,4.88900517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236103454,[[190.89,2.86],[190.81,9.4313],[190.79,6.62001876],[190.76,9.7684944],[190.72,73.3868]],[[190.97,2.79],[190.98,3.89746413],[190.99,4.66099687],[191.0,50.40001876],[191.01,4.86745415]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236132476,[[191.3,2.83],[191.26,4.7044],[191.23,6.59055602],[191.2,62.0],[191.19,44.3]],[[191.39,2.73],[191.4,4.7012],[191.42,7.18],[191.47,22.31055602],[191.52,15.85529419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236182635,[[191.2,2.83],[191.16,4.84562348],[191.14,6.43124586],[191.13,4.00218197],[191.11,9.7684944]],[[191.28,2.75],[191.29,4.00218197],[191.32,44.02],[191.37,9.4041],[191.38,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236236471,[[191.01,2.6],[190.96,2.73774952],[190.93,4.86133409],[190.91,9.4264],[190.9,9.16899538]],[[191.08,46.8],[191.09,2.73774952],[191.18,15.72],[191.19,76.233469],[191.38,16.295313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236279696,[[191.08,4.7089],[191.04,2.85],[191.03,1.75418761],[191.01,4.86133409],[190.99,6.43124586]],[[191.1,2.7],[191.11,1.75418761],[191.12,43.92],[191.14,15.81139813],[191.19,81.09795303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236294112,[[191.15,2.62],[191.14,1.75418761],[191.12,4.86133409],[191.09,6.43124586],[191.07,19.1869944]],[[191.22,1.75418761],[191.23,43.88],[191.25,18.38627309],[191.32,150.76],[191.33,4.86448403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236338662,[[191.05,4.7096],[191.03,2.78],[190.98,4.86133409],[190.97,2.7423257],[190.95,50.31124586]],[[191.1,2.84],[191.11,2.7423257],[191.12,4.7082],[191.14,43.88],[191.17,75.25832149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236425524,[[190.76,7.49054403],[190.74,6.43124586],[190.72,106.19653812],[190.71,9.7684944],[190.69,9.4368]],[[190.8,1.75778443],[190.82,2.6],[190.88,43.88],[190.93,29.94442355],[190.98,98.86616374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236446536,[[190.7,9.26608443],[190.6,9.4416],[190.57,62.0],[190.56,7.34415247],[190.55,73.4557]],[[190.75,2.65],[190.77,48.5968],[190.78,1.75778443],[190.84,15.7],[190.85,4.81892355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236495485,[[190.81,2.82],[190.8,2.74352938],[190.75,9.4344],[190.73,62.0],[190.72,79.83713228]],[[190.9,2.62],[190.93,7.45632938],[190.94,4.80543241],[190.96,6.40724321],[191.05,77.0496907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236534618,[[190.95,2.82],[190.94,4.7122],[190.87,1.75431939],[190.85,15.87743228],[190.73,15.7]],[[190.96,1.75431939],[191.0,750.5974],[191.01,2.69],[191.05,77.0496907],[191.08,4.84030873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236599179,[[190.86,2.88],[190.85,6.44833228],[190.82,9.67249842],[190.8,46.56252926],[190.78,9.4324]],[[190.94,2.67],[190.95,2.74252926],[190.98,2.74252926],[190.99,33.42],[191.0,7.84030873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236638720,[[190.99,4.75126513],[190.97,4.7116],[190.95,2.79],[190.91,1.75478711],[190.88,6.44833228]],[[191.0,7.40478711],[191.02,48.5105],[191.06,4.8592569],[191.07,16.04089604],[191.09,92.89764799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236700368,[[191.05,2.85],[191.04,109.83595972],[191.02,2.73765965],[190.92,28.744659],[190.88,73.326]],[[191.12,4.7081],[191.15,2.73765965],[191.18,2.73765965],[191.2,59.44],[191.21,9.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236714582,[[191.15,2.85],[191.14,2.73765965],[191.08,6.44833228],[191.05,9.67249842],[191.04,9.4195]],[[191.22,0.98],[191.25,4.8592569],[191.27,84.6747294],[191.3,19.01806482],[191.35,13.03625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236785037,[[191.14,4.7073],[191.13,2.8],[191.07,4.01131],[191.03,62.0],[191.02,9.4208]],[[191.2,0.98],[191.21,4.7059],[191.25,43.74],[191.26,19.47566437],[191.32,4.85309483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236802450,[[191.31,2.75],[191.3,4.7033],[191.23,4.00849398],[191.19,62.0],[191.18,15.86113228]],[[191.37,8.71049398],[191.38,43.68],[191.4,0.98],[191.44,14.25329483],[191.47,156.90724321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236857399,[[191.39,2.79],[191.38,4.7014],[191.32,2.73447733],[191.29,9.4072],[191.28,6.44833228]],[[191.42,43.62],[191.45,0.97],[191.48,78.56127374],[191.58,9.61086482],[191.6,75.78657733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236924751,[[191.06,2.69],[191.05,4.7096],[190.99,4.02005293],[190.96,9.4233],[190.95,14.52833228]],[[191.13,0.98],[191.14,4.7074],[191.16,4.02005293],[191.17,36.42],[191.18,4.02005293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236954897,[[191.07,2.66],[191.03,6.60770054],[190.99,6.44833228],[190.97,53.1229],[190.96,9.67249842]],[[191.16,0.98],[191.17,19.0],[191.22,6.60770054],[191.23,4.81303319],[191.25,6.40724321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761236998222,[[191.12,7.5478],[191.09,6.69],[191.02,16.02860054],[191.0,9.67249842],[48.932,99.46722829]],[[191.16,0.98],[191.18,8.50484163],[191.2,48.49303319],[191.21,6.60770054],[191.25,25.31086482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237065174,[[191.31,7.21]],[[191.46,4.81303319],[191.49,6.40724321],[191.5,15.36043299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237111215,[[191.18,9.531308],[191.16,2.72],[191.15,6.433344],[191.13,9.67249842],[191.12,2.7336801]],[[191.25,0.98],[191.26,7.4382801],[191.28,43.62],[191.3,4.81303319],[191.32,15.81354321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237137343,[[191.33,4.79740257],[191.3,7.3133],[191.27,1.74890536],[191.26,4.87993893],[191.24,6.433344]],[[191.34,43.84],[191.37,1.74890536],[191.39,0.97],[191.42,4.86531385],[191.45,22.10724321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237164969,[[191.36,4.87919785],[191.35,4.7022],[191.32,2.87],[191.3,4.87301391],[191.29,1.74890536]],[[191.37,44.71],[191.39,1.74890536],[191.46,4.85570153],[191.51,25.31086482],[191.74,251.594526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237216006,[[191.09,3.84792648],[191.08,2.68],[191.07,4.7092],[191.01,2.73130139],[190.96,43.76]],[[191.13,44.96],[191.14,2.73130139],[191.16,4.707],[191.2,2.73130139],[191.24,15.80000653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237274063,[[191.19,8.5961],[191.13,11.1654232],[191.05,43.82],[191.04,73.2649],[191.02,73.2728]],[[191.2,1.7501232],[191.23,0.98],[191.25,4.7049],[191.31,3.79647507],[191.32,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237308586,[[191.06,5.7493],[191.03,2.67],[191.02,1.7501232],[190.99,0.91082786],[190.9,151.0093]],[[191.09,0.98],[191.1,1.7501232],[191.12,4.7081],[191.17,4.88125166],[191.19,15.81994321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237358739,[[190.95,1.04],[190.94,4.7122],[190.9,2.67],[190.86,0.91146004],[190.84,9.4293]],[[190.96,3.8635022],[190.97,49.68125166],[191.0,6.40724321],[191.01,4.7108],[191.02,16.22970657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237395579,[[191.33,7.4626],[191.22,4.00625908],[191.21,71.4114],[191.09,6.44895005],[49.926,99.07477259]],[[191.35,41.76],[191.39,4.97625908],[191.42,4.7007],[191.43,4.81363217],[191.44,150.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237428296,[[191.24,2.67],[191.21,1.04],[191.2,1.74878142],[191.15,9.414],[191.12,112.14895005]],[[191.27,1.74878142],[191.3,0.97],[191.31,4.7034],[191.35,26.17363217],[191.38,6.40724321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237496074,[[191.13,2.66],[191.12,4.7078],[191.07,1.75179752],[191.03,15.86905005]],[[191.17,2.72179752],[191.2,4.706],[191.22,43.68],[191.26,4.81363217],[191.28,22.09724321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237541906,[[191.19,2.76],[191.18,1.75179752],[191.13,9.415],[191.12,6.44895005],[191.1,111.26119882]],[[191.26,1.75179752],[191.31,43.66],[191.32,0.97],[191.34,4.8362513],[191.37,6.40724321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237570828,[[191.2,7.5158],[191.16,99.17957152],[191.14,2.73377301],[191.11,9.4162],[191.05,135.2607]],[[191.26,9.37117328],[191.27,4.7043],[191.28,2.73377301],[191.3,4.86409896],[191.33,6.48546528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237600368,[[191.2,2.69],[191.16,9.4137],[191.15,2.73377301],[191.12,2.73377301],[191.09,73.2454]],[[191.28,4.86409896],[191.3,6.48546528],[191.33,10.69819792],[191.38,37.89980818],[191.4,2.73377301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237640092,[[191.35,2.72],[191.34,4.7024],[191.28,1.7489315],[191.26,9.4085],[191.23,43.62]],[[191.36,1.7489315],[191.37,43.64],[191.39,0.97],[191.4,4.7011],[191.41,4.86409896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237684626,[[191.53,4.78458304],[191.47,2.62],[191.41,2.72647292],[191.39,9.4022],[191.38,44.32541721]],[[191.55,0.96],[191.56,2.72647292],[191.59,43.54],[191.6,7.59057188],[191.62,6.48546528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237738079,[[191.35,2.75],[191.34,4.7023],[191.28,2.72647292],[191.23,9.41],[191.22,2.72647292]],[[191.41,4.7008],[191.42,2.72647292],[191.43,0.96],[191.44,59.30522751],[191.48,4.86157525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237782935,[[191.18,2.63],[191.17,1.74860339],[191.11,15.91421868],[191.1,0.90949481],[191.06,88.9562]],[[191.26,1.74860339],[191.27,4.7043],[191.29,0.97],[191.3,4.86963365],[191.32,6.49005314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237847181,[[191.25,2.85],[191.24,4.7046],[191.18,4.88435062],[191.16,2.73405462],[191.15,15.92636749]],[[191.3,3.70405462],[191.31,4.7032],[191.34,4.88553438],[191.36,6.51404585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237902137,[[191.32,7.4427],[191.26,4.86410928],[191.24,8.26154804],[191.22,9.4107],[191.06,35.82665721]],[[191.33,1.74908055],[191.36,43.52],[191.37,0.97],[191.39,4.7013],[191.43,4.86757975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237937262,[[191.48,2.85],[191.38,9.4028],[191.37,7.58504066],[191.34,6.51246749],[191.33,135.1514]],[[191.51,0.97],[191.52,46.06793169],[191.6,2.72793169],[191.61,20.88123469],[191.63,6.51404585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761237999129,[[191.64,4.81178232],[191.62,4.6954],[191.6,2.77],[191.57,6.60082577],[191.55,106.09268368]],[[191.65,1.7437168],[191.67,43.44],[191.69,5.6639],[191.74,4.86913043],[191.76,15.89834585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238041884,[[191.31,2.81],[191.28,1.7437168],[191.23,100.64608371],[191.22,43.46],[191.21,9.4112]],[[191.36,1.7437168],[191.37,0.97],[191.42,4.7008],[191.44,15.35589341],[191.53,14.26513043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238075403,[[191.3,2.75],[191.29,4.7036],[191.26,4.85710897],[191.24,6.51246749],[191.23,103.37818108]],[[191.36,5.6721],[191.38,2.73209737],[191.39,43.48],[191.42,4.86913043],[191.45,6.51404585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238104123,[[191.5,2.64],[191.49,4.74426888],[191.47,4.6992],[191.44,2.73209737],[191.4,4.85710897]],[[191.54,0.97],[191.55,4.6975],[191.56,46.19209737],[191.59,150.36],[191.62,4.86913043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238143452,[[191.55,4.73957942],[191.5,2.71],[191.49,1.74574366],[191.46,4.85710897],[191.44,15.91216749]],[[191.56,44.41],[191.57,1.74574366],[191.58,4.6967],[191.6,4.86913043],[191.63,6.51404585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238236249,[[191.43,4.7003],[191.42,2.84],[191.39,4.86306693],[191.36,15.91656749],[48.932,99.46722829]],[[191.48,1.74552034],[191.51,40.52],[191.52,0.97],[191.54,4.87444573],[191.56,6.51404585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238282269,[[191.48,4.86306693],[191.45,15.91186749],[191.43,9.76870124],[50.43,98.87556662],[49.926,99.07477259]],[[191.58,1.74552034],[191.6,43.4],[191.62,4.6959],[191.68,5.78312123],[191.7,6.51404585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238300885,[[191.69,2.68],[191.68,4.694],[191.58,2.72141457],[191.57,9.3935],[191.56,43.38]],[[191.72,2.72141457],[191.74,0.97],[191.76,4.6924],[191.78,36.06],[191.8,2.72141457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238378132,[[191.85,4.57898362],[191.82,4.6907],[191.8,4.80033011],[191.77,6.51246749],[191.75,9.76870124]],[[191.92,0.97],[191.93,1.73898362],[191.97,43.38],[192.02,15.68],[192.03,254.77106877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238389440,[[191.83,4.81659764],[191.8,2.79],[191.79,1.73898362],[191.78,4.6916],[191.77,4.80033011]],[[191.87,0.97],[191.88,1.73898362],[191.95,15.68],[191.97,53.15106877],[192.02,13.0280917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238436187,[[191.99,2.82],[191.96,4.6872],[191.94,2.71444719],[191.93,4.79267107],[191.9,9.22691468]],[[192.04,44.35],[192.09,2.71444719],[192.15,0.906309],[192.19,15.64],[192.94,416.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238491738,[[192.48,2.85],[192.36,9.46819845],[192.23,72.8118],[192.02,42.33103871],[50.94,98.67434846]],[[192.53,50.56],[192.58,152.51],[192.61,4.32794938],[192.69,72.6412],[192.71,72.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238505340,[[192.34,4.6779],[192.29,4.32794938],[192.27,0.26512],[192.24,95.82718146],[192.23,9.3613]],[[192.44,47.44],[192.45,2.87],[192.46,9.5342995],[192.51,12.7139486],[192.53,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238534549,[[192.19,0.24416],[192.12,6.52613176],[192.06,72.8723],[192.05,82.2472],[192.04,196.66]],[[192.29,2.85],[192.3,4.20385013],[192.31,6.43242733],[192.33,4.5796476],[192.34,16.06043126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238561476,[[192.11,0.22119],[192.09,4.6841],[192.03,6.52613176],[192.02,9.3715],[192.01,41.98]],[[192.18,2.63],[192.19,4.51782929],[192.2,46.22],[192.22,4.84553731],[192.24,12.95855909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238619419,[[191.97,4.687],[191.9,9.3776],[191.84,4.34227328],[191.83,110.08642941],[191.8,82.45930016]],[[192.02,2.62],[192.03,4.91388801],[192.04,4.6856],[192.05,45.28],[192.08,4.82007098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238648448,[[191.91,4.6885],[191.83,9.3808],[191.82,4.7816592],[191.8,49.52427633],[191.79,6.36232941]],[[191.97,3.16129],[191.98,9.03127633],[192.02,35.3],[192.04,4.84422935],[192.07,22.07242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238686170,[[191.69,4.6939],[191.67,0.90776294],[191.64,2.72016765],[191.61,167.77539316],[191.57,44.76]],[[191.75,2.8],[191.76,2.72016765],[191.77,4.6922],[191.85,36.46422935],[191.87,22.07242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238719309,[[191.75,1.73970112],[191.69,15.75002941],[191.67,9.48740016],[191.66,73.0284],[191.64,134.30469319]],[[191.85,1.73970112],[191.86,7.55422935],[191.87,4.6897],[191.88,51.15242733],[191.95,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238805476,[[191.75,1.68],[191.74,4.6926],[191.66,2.71437852],[191.65,6.36232941],[191.64,0.90789319]],[[191.8,5.48437852],[191.87,15.65],[191.89,9.55860079],[191.9,2.71437852],[191.91,6.43242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238838601,[[191.33,2.69],[191.25,6.57475836],[191.19,107.3051],[191.18,73.2124],[191.1,226.29405836]],[[191.43,2.75],[191.45,44.46],[191.46,4.6997],[191.47,6.57475836],[191.51,4.84177343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238871640,[[191.21,2.69],[191.13,4.0066246],[191.1,0.76],[191.01,73.2767],[190.83,140.28116873]],[[191.31,2.76],[191.32,4.0066246],[191.37,4.84177343],[191.38,38.76],[191.39,6.43242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238887846,[[191.0,2.87],[190.95,4.0066246],[190.94,0.91113788],[190.93,12.8],[190.91,73.3121]],[[191.13,2.78],[191.14,3.82947787],[191.17,4.80816513],[191.18,15.65],[191.2,6.43242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238935428,[[190.94,2.82],[190.89,0.91140036],[190.86,89.38075408],[190.84,73.3442],[190.72,16.28116873]],[[191.05,2.64],[191.07,44.62],[191.09,10.36420658],[191.1,107.64952371],[191.13,4.80170272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761238977850,[[191.09,7.3187],[191.0,9.4219],[190.99,6.47773623],[190.98,44.56],[190.3,91.17454492]],[[191.13,2.66],[191.14,48.57581003],[191.16,4.7072],[191.21,20.45170272],[191.26,9.5342995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239014875,[[191.24,2.78],[191.19,6.61469681],[191.17,6.47773623],[191.15,9.4146],[191.14,36.62897547]],[[191.28,1.7495748],[191.32,2.87],[191.37,165.93761564],[191.45,6.43242733],[191.7,156.57022925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239081238,[[191.21,7.3657],[191.13,62.0],[191.12,6.46698511],[191.11,53.8163],[191.1,16.11739096]],[[191.27,2.72],[191.3,4.7037],[191.34,27.13943956],[191.36,6.43242733],[191.39,9.5342995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239116859,[[191.26,7.4045],[191.22,6.606692],[191.2,6.46698511],[191.18,18.92197547],[191.06,73.2592]],[[191.32,2.84],[191.38,49.25418135],[191.41,6.43242733],[191.43,25.2242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239146686,[[191.21,7.4857],[191.13,6.46698511],[191.11,69.88606006],[191.07,73.2544],[190.97,144.40095332]],[[191.28,2.8],[191.3,4.7038],[191.34,11.47160628],[191.36,28.68],[191.4,150.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239183202,[[191.34,7.3925],[191.28,76.02907957],[191.21,86.2676697],[191.2,142.6058],[48.932,99.46722829]],[[191.43,2.62],[191.44,11.30118459],[191.47,37.46],[191.49,15.69],[191.5,4.87082169]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239263574,[[191.15,1.74695469],[191.08,9.4179],[191.05,44.26],[190.99,159.31040995],[190.94,12.50531291]],[[191.3,46.55],[191.47,235.30750123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239286086,[[190.84,2.8],[190.77,6.6277526],[190.74,73.3822],[190.72,75.4311],[190.7,73.3988]],[[190.93,2.65],[190.98,3.81102528],[190.99,4.7114],[191.0,6.6277526],[191.01,4.84180672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239319206,[[190.84,2.63],[190.75,44.8],[190.66,89.1331],[190.65,10.42142729],[190.61,12.50531291]],[[190.95,2.76],[190.96,3.82077269],[190.97,6.6277526],[190.99,4.84180672],[191.02,6.43242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239364242,[[190.67,4.719],[190.63,2.66],[190.57,9.4431],[190.56,4.03582249],[190.53,73.4645]],[[190.71,3.77830233],[190.73,8.87762921],[190.75,0.74],[190.76,11.14962733],[190.78,9.5342995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239384257,[[190.76,2.66],[190.7,4.03582249],[190.67,9.4382],[190.63,140.29991074],[190.58,82.95387547]],[[190.86,0.74],[190.91,4.03582249],[190.92,29.02],[190.98,14.26510672],[191.0,73.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239398574,[[190.97,4.44466885],[190.94,4.7124],[190.9,2.66],[190.82,11.50398767],[190.81,71.4313]],[[191.0,45.18],[191.02,4.7106],[191.04,7.36977693],[191.09,15.72],[191.1,21.80034369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239435999,[[191.14,2.64],[191.05,4.87421074],[191.04,68.62977693],[191.02,79.77484766],[191.01,9.4216]],[[191.22,4.58548987],[191.24,45.02],[191.26,0.73],[191.27,150.88],[191.28,22.34977693]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239502544,[[191.21,2.78],[191.19,4.87421074],[191.16,6.49894766],[191.15,4.01101301],[190.22,113.96818115]],[[191.3,9.89857749],[191.31,21.14],[191.32,4.01101301],[191.36,15.72],[191.4,10.44344034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239529267,[[191.34,2.69],[191.29,4.87421074],[191.27,6.60220877],[191.26,15.90804766],[191.23,73.1954]],[[191.41,44.6],[191.43,0.74],[191.45,4.7],[191.46,6.60220877],[191.49,4.87056819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239561988,[[191.09,2.6],[191.03,14.29451074],[191.01,6.49894766],[190.98,16.11118424],[190.93,163.10531291]],[[191.2,0.74],[191.21,6.60220877],[191.22,4.46734355],[191.23,15.72],[191.26,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239596316,[[190.99,3.0],[190.96,2.82],[190.94,4.7125],[190.88,80.32696884],[190.86,10.51588011]],[[191.01,0.73],[191.02,4.7107],[191.04,4.01693245],[191.08,44.98],[191.16,78.09416819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239664769,[[190.58,7.5814],[190.5,0.91331391],[190.48,47.85258519],[50.43,98.87556662],[49.926,99.07477259]],[[190.61,2.75258519],[190.63,0.75],[190.64,9.32040045],[190.67,60.74277845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239697816,[[190.57,2.62],[190.56,7.7218],[190.53,4.84533178],[190.5,7.41224959],[190.48,9.50897547]],[[190.62,5.15498944],[190.63,7.47298519],[190.65,4.83544587],[190.67,44.92],[190.68,6.43242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239732932,[[190.44,2.63],[190.42,4.7253],[190.4,4.84533178],[190.38,6.49894766],[190.37,0.91392555]],[[190.47,1.76209372],[190.48,0.76],[190.49,9.12888944],[190.5,44.88],[190.54,4.83544587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239768570,[[190.24,7.4998],[190.18,78.73877057],[190.15,4.8747285],[190.14,9.4646],[190.12,6.49894766]],[[190.32,0.76],[190.33,2.75849086],[190.36,4.4603842],[190.4,18.47849086],[190.45,82.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239830528,[[190.38,7.4863],[190.29,9.4568],[190.28,4.04390943],[190.27,44.9],[190.26,15.39115546]],[[190.43,2.86],[190.44,4.725],[190.47,4.04390943],[190.51,4.04390943],[190.52,9.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239862559,[[190.44,4.7248],[190.42,2.67],[190.39,8.93941121],[190.37,15.95214766],[190.34,9.50897547]],[[190.52,2.67],[190.57,4.45585988],[190.58,4.84269973],[190.59,35.32983481],[190.63,13.57820893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239901896,[[190.56,2.63],[190.55,2.75589275],[190.53,4.8921946],[190.52,2.75589275],[190.51,6.49894766]],[[190.66,2.67],[190.68,7.47489275],[190.73,15.71174288],[190.74,55.16839824],[190.75,156.03092811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239950324,[[190.94,7.5423],[190.9,1.75681534],[190.82,106.68],[190.81,14.3234946],[190.78,79.86364766]],[[191.0,1.75681534],[191.01,2.78],[191.02,4.42677026],[191.03,4.7104],[191.09,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761239974052,[[190.88,1.75681534],[190.87,7.4443],[190.81,0.14032],[190.79,14.3243946],[190.73,89.1239]],[[190.92,2.87],[190.93,4.713],[190.96,1.75681534],[191.03,30.01172811],[191.05,6.43242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240025297,[[191.02,2.84],[191.01,4.7108],[190.95,11.49987832],[190.93,6.49894766],[190.9,40.14897547]],[[191.09,2.78],[191.1,4.7088],[191.16,49.40303729],[191.19,22.17242733],[191.2,16.02150727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240079822,[[191.06,2.81],[190.99,4.89077105],[190.97,10.51779529],[190.96,13.54],[190.93,77.90968]],[[191.15,2.7],[191.16,4.01884763],[191.18,44.46],[191.22,4.88303729],[191.24,6.43242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240115240,[[191.01,2.85],[191.0,4.7109],[190.97,1.75448422],[190.94,4.89077105],[190.91,6.49894766]],[[191.05,6.46438422],[191.06,4.46669177],[191.07,2.78],[191.11,53.8768],[191.12,4.88303729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240136059,[[190.9,2.82],[190.88,4.89077105],[190.86,2.74475983],[190.85,6.49894766],[190.83,9.50897547]],[[190.99,2.7],[191.0,4.38352739],[191.01,2.74475983],[191.03,44.44],[191.04,4.88303729]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240184899,[[191.02,7.5804],[190.97,4.89077105],[190.95,18.66820749],[190.92,12.2537353],[190.9,0.16058]],[[191.07,2.72],[191.08,4.7092],[191.1,47.10475983],[191.14,4.88303729],[191.17,6.43242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240235445,[[191.14,2.84],[191.13,1.75465823],[191.05,4.88174772],[191.02,33.4],[191.01,22.23894766]],[[191.18,2.69],[191.19,44.26],[191.22,6.46035823],[191.27,4.86592251],[191.29,157.21242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240313204,[[191.32,2.69],[191.31,4.7032],[191.3,5.08316852],[191.28,8.24729539],[191.25,9.50897547]],[[191.36,4.55834773],[191.38,4.7018],[191.41,44.04],[191.42,4.85722041],[191.45,6.43242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240342733,[[191.09,2.6],[191.06,1.74834773],[191.02,4.84480852],[191.01,44.02],[191.0,6.49894766]],[[191.15,1.74834773],[191.16,8.11680425],[191.28,25.1285],[191.3,78.02592041],[191.31,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240387660,[[190.92,4.7128],[190.9,2.74222032],[190.87,44.02],[190.85,4.83657336],[190.83,6.49894766]],[[190.94,2.61],[190.97,4.65306384],[190.98,4.7117],[191.03,2.74222032],[191.05,9.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240437898,[[190.99,4.711],[190.98,1.75347984],[190.94,6.1],[190.9,64.51657336],[190.62,32.56233747]],[[191.06,4.73788675],[191.07,9.19267984],[191.09,31.34],[191.15,9.4146],[191.19,22.15242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240462229,[[190.96,2.51],[190.95,4.712],[190.89,4.83657336],[190.88,6.49894766],[190.87,62.0]],[[190.99,4.75748743],[191.0,2.63],[191.02,4.7105],[191.03,4.02178221],[191.09,48.73094257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240521078,[[190.94,2.66],[190.93,2.74516555],[190.89,4.83657336],[190.87,6.49894766],[190.86,41.78]],[[191.03,7.55478572],[191.06,2.74516555],[191.08,15.48],[191.11,0.91130489],[191.16,31.14652105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240565800,[[191.13,2.63],[191.12,4.7078],[191.08,1.75124502],[191.07,4.83657336],[191.04,6.49894766]],[[191.16,4.83345173],[191.17,1.75124502],[191.19,2.78],[191.2,4.706],[191.25,44.73061336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240595452,[[191.19,2.61],[191.18,4.7064],[191.17,4.83657336],[191.16,1.75124502],[191.15,6.49894766]],[[191.2,4.94399869],[191.22,2.66],[191.24,1.75124502],[191.26,4.7046],[191.3,4.81094257]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240628877,[[191.33,5.43],[191.29,2.76],[191.26,4.83657336],[191.24,6.49894766],[191.23,62.0]],[[191.39,2.74],[191.41,2.73152172],[191.42,4.64942035],[191.43,43.7],[191.46,15.74269037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240703353,[[191.47,2.99714359],[191.44,2.75],[191.39,1.74529257],[191.38,4.80431745],[191.33,40.78897547]],[[191.48,2.72],[191.49,1.74529257],[191.51,4.6985],[191.56,43.62],[191.59,4.81125517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240733264,[[191.38,4.7014],[191.36,4.40529257],[191.34,4.80431745],[191.31,6.49894766],[191.3,9.407]],[[191.44,7.31747015],[191.45,6.44529257],[191.49,43.6],[191.51,20.52164689],[191.61,85.7630486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240781493,[[191.38,2.72982462],[191.37,4.85298773],[191.34,6.49894766],[191.32,21.64470009]],[[191.48,2.85],[191.49,4.6989],[191.51,43.6],[191.52,2.72982462],[191.56,4.85699746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240803312,[[191.39,2.72],[191.38,2.72982462],[191.37,4.85298773],[191.35,6.49894766],[191.32,9.50897547]],[[191.45,4.47436075],[191.48,4.6992],[191.49,2.85],[191.51,4.85699746],[191.52,2.72982462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240878072,[[191.8,2.8],[191.79,4.87460623],[191.76,6.49894766],[191.75,6.56799936],[191.74,25.16897547]],[[191.92,7.1360888],[191.93,4.6881],[191.94,19.06],[191.98,6.56799936],[192.0,4.85526532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240909095,[[192.46,2.69],[192.38,6.56799936],[192.37,72.7555],[192.36,75.3229],[192.35,4.87460623]],[[192.63,66.39126951],[192.64,45.1],[192.79,6.56799936],[192.81,72.5936],[192.82,72.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240918407,[[192.74,0.31],[192.66,11.23809936],[192.63,46.02],[192.59,72.6724],[192.52,15.66]],[[192.87,2.6],[192.89,50.6849],[192.9,6.56799936],[192.97,72.5345],[193.04,72.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240945628,[[192.64,4.2915818],[192.6,5.47460623],[192.57,6.49894766],[192.55,9.50897547],[192.52,18.22]],[[192.78,2.7],[192.81,33.98],[192.82,4.2915818],[192.92,15.66],[192.96,4.2915818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761240984659,[[192.46,2.81],[192.44,6.49894766],[192.42,4.2915818],[192.41,9.50897547],[192.36,26.15199471]],[[192.59,1.1],[192.6,4.2915818],[192.66,4.82356215],[192.68,4.68],[192.69,6.36372696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241029704,[[192.56,2.79],[192.55,6.50826818],[192.5,72.7096],[192.49,4.76843524],[192.48,72.717]],[[192.77,1.1],[192.78,6.50826818],[192.8,4.81478296],[192.82,412.0],[192.83,6.36372696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241054825,[[192.47,2.72],[192.45,4.76843524],[192.42,20.16352961],[192.4,9.50897547],[192.38,105.68292549]],[[192.62,1.1],[192.63,4.31228195],[192.66,45.24],[192.68,4.81478296],[192.71,22.02372696]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241111363,[[192.82,2.84],[192.81,6.98899019],[192.78,20.42843524],[192.77,72.6046],[192.76,72.6084]],[[193.02,45.91],[193.04,6.98899019],[193.07,15.51044532],[193.08,150.34222055],[193.09,76.05156604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241151409,[[193.23,2.65],[193.19,68.98899019],[193.18,4.74293667],[193.17,9.3159],[193.15,78.96324766]],[[193.39,1.09],[193.4,44.82],[193.43,6.98899019],[193.5,15.56],[193.53,1023.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241174522,[[193.19,2.61],[193.18,4.6576],[193.11,4.29055339],[193.1,62.13689],[193.09,4.74293667]],[[193.26,44.68],[193.27,1.09],[193.32,4.29055339],[193.34,4.79566548],[193.36,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241233962,[[193.4,4.6522],[193.37,2.67],[193.32,14.05133667],[193.3,6.49894766],[193.29,6.94838113]],[[193.49,2.84],[193.5,6.94838113],[193.52,4.79566548],[193.54,6.36372696],[193.57,54.40563325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241263878,[[192.97,2.71],[192.94,4.6635],[192.89,6.94838113],[192.86,103.62116518],[192.85,9.86]],[[193.11,2.82],[193.12,44.3],[193.13,6.94838113],[193.17,6.94838113],[193.23,20.35566548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241306521,[[193.01,2.66],[192.98,4.72735318],[192.95,6.24435937],[192.93,9.36653905],[192.92,4.2950566]],[[193.11,2.62],[193.12,4.2950566],[193.13,7.78258711],[193.16,6.3045747],[193.98,514.95319523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241321025,[[193.12,4.6591],[193.04,4.2950566],[193.03,14.06020787],[193.01,22.28435937],[192.89,468.6791]],[[193.22,2.77],[193.23,4.2950566],[193.3,4.79589454],[193.31,60.2],[193.32,4.2950566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241395409,[[192.96,2.72],[192.9,62.0],[192.89,117.79213391],[192.88,9.3296],[192.87,6.24435937]],[[193.08,2.85],[193.09,6.96066203],[193.1,44.62],[193.14,4.77883832],[193.16,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241406818,[[192.83,2.67],[192.8,5.61971734],[192.77,13.2050214],[192.75,9.36653905],[192.71,72.6269]],[[192.96,44.62],[192.97,6.96066203],[193.01,4.77883832],[193.04,6.3045747],[193.06,16.41752408]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241455741,[[192.77,2.69],[192.69,13.63956401],[192.65,72.6529],[192.64,6.24435937],[192.63,72.6606]],[[192.88,2.83],[192.93,4.81199003],[192.96,6.3045747],[192.98,9.45686205],[193.03,12.6091494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241480959,[[192.8,2.77],[192.73,15.82744988],[192.71,6.24435937],[192.69,72.637],[192.68,9.36653905]],[[192.93,2.81],[192.95,4.81654014],[192.97,12.79502458],[192.98,40.44],[193.0,9.45686205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241548309,[[193.02,2.7],[192.93,4.29125143],[192.92,9.3279],[192.91,44.5],[192.9,72.5587]],[[193.1,2.59],[193.12,4.29125143],[193.16,3.0],[193.19,22.47444174],[193.24,9.45686205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241588248,[[193.0,2.6],[192.98,1.71884637],[192.91,4.73435295],[192.89,9.329],[192.88,72.5654]],[[193.07,1.71884637],[193.08,2.73],[193.1,4.6596],[193.14,44.78],[193.16,7.79444174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241622457,[[192.99,7.3521],[192.93,2.68341207],[192.91,104.67109104],[192.9,62.0],[192.87,6.24435937]],[[193.06,2.67],[193.07,2.68341207],[193.09,4.48844964],[193.11,44.52],[193.2,18.25341207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241656685,[[193.04,7.3309],[192.99,4.72250199],[192.96,16.29737967],[192.95,6.24435937],[192.91,186.59233009]],[[193.15,2.78],[193.16,7.48643172],[193.17,6.97147967],[193.21,4.79444174],[193.23,33.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241716034,[[193.45,4.30561728],[193.44,4.6514],[193.32,62.0],[193.31,74.0416],[193.3,72.4084]],[[193.53,4.60439149],[193.54,46.47561728],[193.62,3.0],[193.65,164.59],[193.67,15.60021344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241745555,[[193.43,2.73],[193.42,4.6518],[193.38,2.67256241],[193.3,106.62440244],[193.29,9.3101]],[[193.49,4.49808502],[193.5,2.73],[193.52,5.67256241],[193.54,44.16],[193.57,4.77455502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241792399,[[193.29,2.69],[193.26,1.71350039],[193.18,106.14],[193.17,72.4574],[193.16,9.3161]],[[193.37,4.67267519],[193.38,2.81],[193.43,29.08],[193.47,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241836135,[[192.9,4.6644],[192.86,6.94586078],[192.8,62.0],[192.79,5.58029497],[192.76,88.16486766]],[[192.99,2.74],[193.03,4.73162464],[193.05,4.29586078],[193.07,16.7],[193.12,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241867856,[[192.93,2.78],[192.88,11.6495472],[192.85,6.21816766],[192.84,9.3317],[192.83,72.5829]],[[193.05,2.61],[193.06,4.61922051],[193.09,6.97123893],[193.15,4.82535862],[193.18,6.36607336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241908380,[[192.75,2.77],[192.73,66.73764054],[192.71,50.73160935],[192.7,7.12080944],[192.69,87.88406958]],[[192.89,2.71],[192.9,4.58260504],[192.95,6.49160935],[192.97,15.52],[192.99,20.5705251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241914885,[[192.88,7.4348],[192.82,1.72075102],[192.78,4.73764054],[192.76,9.3355],[192.75,6.21816766]],[[192.91,1.72075102],[192.93,2.71],[192.95,4.58260504],[192.96,44.24],[193.01,20.08724484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241984451,[[192.59,7.47764054],[192.56,8.91074547],[192.54,72.96185523],[192.53,9.30810647],[192.52,12.03987781]],[[192.66,2.8],[192.7,4.42450128],[192.71,33.93257781],[192.75,4.81435536],[192.78,6.36607336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761241997150,[[192.65,4.6704],[192.64,2.74],[192.59,7.73764054],[192.58,2.69257781],[192.56,15.56316766]],[[192.71,2.8],[192.73,7.11707909],[192.74,44.16],[192.76,4.81435536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242043500,[[192.66,2.8],[192.65,4.6703],[192.62,1.72375569],[192.59,3.0],[192.54,9.3462]],[[192.7,2.78],[192.72,10.21591132],[192.76,4.84159821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242101949,[[192.5,7.414],[192.48,3.0],[192.42,2.69765413],[192.38,53.55156728],[192.36,0.90409571]],[[192.55,2.68],[192.57,4.63203105],[192.59,44.04],[192.64,6.36607336],[193.33,88.26404583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242120966,[[192.69,4.6695],[192.65,2.74],[192.6,3.0],[192.57,6.50620542],[192.56,72.6863]],[[192.76,2.68],[192.77,3.74706094],[192.78,44.0],[192.79,6.50620542],[192.81,4.84159821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242165198,[[192.8,7.5468],[192.76,4.72235983],[192.71,3.0],[192.61,72.668],[192.41,31.22179685]],[[192.83,8.3281757],[192.84,4.45235983],[192.86,48.71606635],[192.91,24.88979034],[192.95,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242194425,[[192.8,2.81],[192.78,1.72235983],[192.76,12.3353],[192.71,12.51156728],[192.66,88.05820863]],[[192.86,4.63462646],[192.87,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242260374,[[192.71,10.359],[192.66,3.0],[192.63,43.76],[192.62,2.68888811],[192.6,12.3432]],[[192.76,2.79],[192.77,11.17384042],[192.82,4.8442319],[193.09,642.52287351],[193.79,110.33005728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242285389,[[192.77,4.6674],[192.76,2.85],[192.75,1.72265875],[192.73,4.74235896],[192.71,12.32307199]],[[192.83,7.39701991],[192.85,1.72265875],[192.93,43.72],[192.94,21.93607336],[193.07,72.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242307011,[[192.72,2.66],[192.71,8.76265875],[192.68,4.7441667],[192.66,9.3255556],[192.63,9.48833341]],[[192.81,2.66],[192.82,1.72265875],[192.89,6.44811192],[192.91,9.67216788],[192.95,412.90273544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242341831,[[192.66,5.86],[192.65,4.6704],[192.61,7.43756692],[192.58,6.3255556],[52.499,98.05841662]],[[192.7,7.4694],[192.75,46.37340022],[192.78,4.83938356],[192.8,34.05581214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242414894,[[192.57,7.3824],[192.53,1.72577607],[192.5,14.08937802],[192.46,115.08255604],[192.23,250.05797804]],[[192.62,4.37577607],[192.68,4.51374036],[192.7,4.84491211],[192.71,43.6],[192.72,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242429207,[[192.58,2.67],[192.57,4.6723],[192.53,1.72577607],[192.51,4.74127802],[192.5,9.3481]],[[192.62,1.72577607],[192.65,2.66],[192.66,4.51424379],[192.67,4.84491211],[192.69,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242470345,[[192.71,2.68658778],[192.66,15.58],[192.65,52.8408],[192.62,72.6638],[192.61,15.57395586]],[[192.83,6.8306803],[192.86,4.80880425],[192.87,2.68658778],[192.89,28.55988282],[193.08,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242527093,[[192.55,4.6728],[192.49,43.54],[192.48,4.30962052],[192.47,9.3497],[192.43,15.58]],[[192.61,2.83],[192.62,4.66716061],[192.63,4.80880425],[192.66,6.45988282],[192.68,9.68982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242549406,[[192.53,4.6733],[192.47,4.30962052],[192.44,43.54],[192.43,9.3516],[192.38,134.755]],[[192.56,2.83],[192.57,4.02531373],[192.6,9.51403745],[192.65,9.68982423],[192.7,12.89622384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242577933,[[192.44,4.6755],[192.4,1.72680546],[192.36,43.56],[192.35,62.0],[192.34,9.3559]],[[192.47,2.83],[192.48,4.04231855],[192.49,1.72680546],[192.52,13.31359125],[192.53,4.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242597139,[[192.53,4.6732],[192.47,46.54],[192.44,6.51694002],[192.42,24.9321],[192.4,72.744]],[[192.57,2.68],[192.59,4.03586586],[192.6,4.78551213],[192.61,4.80880425],[192.63,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242669903,[[192.63,4.6708],[192.62,43.48],[192.6,1.72326374],[192.55,87.10682621],[192.52,15.58]],[[192.67,2.87],[192.69,10.62232782],[192.72,4.83318356],[192.75,6.45988282],[201.05,162.85114626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242687424,[[192.57,4.6723],[192.55,1.72326374],[192.49,62.0],[192.48,59.24052617],[192.44,24.9311]],[[192.59,6.79915152],[192.62,4.83465779],[192.63,1.72326374],[192.64,4.83680156],[193.06,51.58489539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242709547,[[192.5,4.674],[192.47,3.0],[192.46,2.69703506],[192.43,71.12812514],[192.42,9.3521]],[[192.54,6.9235129],[192.58,4.81865893],[192.59,9.50890156],[192.61,9.15691788],[192.69,28.47622384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242749482,[[192.55,4.6727],[192.48,9.349],[192.47,71.31288155],[192.46,43.44],[192.4,75.44403506]],[[192.61,2.6],[192.62,2.69703506],[192.63,11.13108282],[192.65,9.68982423],[192.68,2.69703506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242798714,[[192.4,4.6766],[192.35,1.72486462],[192.33,44.32449519],[192.32,9.3571],[192.27,72.7973]],[[192.44,2.65],[192.45,1.72486462],[192.49,9.15044497],[192.5,3.9848345],[192.53,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242818131,[[192.18,1.72486462],[192.12,62.0],[192.11,0.90555433],[192.08,87.55923783],[192.07,72.8705]],[[192.26,2.65],[192.28,1.72486462],[192.31,4.6789],[192.34,4.81519265],[193.07,90.27356694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242863478,[[192.02,2.70590317],[191.98,43.48],[191.96,40.673461],[191.93,72.9263],[191.9,2.70590317]],[[192.1,4.18741247],[192.11,2.75],[192.13,4.81519265],[192.15,6.45988282],[192.16,2.70590317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242901413,[[192.0,1.73427635],[191.93,44.48640343],[191.92,9.3767],[191.89,88.5224],[191.87,486.9496]],[[192.06,4.12319175],[192.08,2.82],[192.09,4.80417753],[192.1,6.549469],[192.13,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242931040,[[192.1,4.6839],[192.08,1.73427635],[192.02,43.74],[191.98,72.9082],[191.96,72.9158]],[[192.15,7.50462045],[192.18,6.549469],[192.21,6.45988282],[192.23,14.37082423],[192.27,16.5916972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761242943653,[[192.05,1.73427635],[192.03,9.3711],[192.0,15.62],[191.99,43.66],[191.94,72.923]],[[192.12,6.92760121],[192.13,4.83435816],[192.14,1.73427635],[192.16,4.81519265],[192.18,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243015190,[[192.21,4.6813],[192.2,2.8],[192.19,1.73272683],[192.14,43.68],[192.1,9.3679]],[[192.25,5.0224964],[192.26,2.72],[192.28,1.73272683],[192.31,4.85631211],[192.58,218.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243043314,[[192.1,4.6838],[192.09,2.73],[192.07,1.73272683],[192.0,53.0526],[191.96,72.9156]],[[192.14,2.79],[192.16,5.00624375],[192.17,1.73272683],[192.18,4.6822],[192.21,4.85631211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243064825,[[192.1,7.4939],[192.07,1.73272683],[192.02,9.3717],[192.0,62.0],[191.99,24.88]],[[192.14,6.76736337],[192.15,4.89891262],[192.16,1.73272683],[192.17,4.6823],[192.19,4.85631211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243098547,[[191.99,2.69],[191.96,9.3748],[191.94,37.48574621],[191.92,62.0],[191.89,0.90665138]],[[192.13,2.88],[192.17,8.69696752],[192.18,6.54574621],[192.2,6.45988282],[192.32,88.90347981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243154480,[[192.14,4.6829],[192.11,1.73396201],[192.06,53.0496],[192.02,15.62],[192.01,72.8962]],[[192.2,8.69656662],[192.21,9.23027412],[192.23,6.45988282],[192.24,4.6807],[192.26,9.68982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243186610,[[192.03,1.73396201],[191.97,52.9739],[191.87,72.9493],[191.86,85.66875462],[191.83,469.886]],[[192.11,2.76],[192.12,6.59027412],[192.13,4.72861235],[192.15,6.45988282],[192.17,9.68982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243208117,[[192.02,4.6859],[191.96,43.6],[191.92,15.92241305],[191.89,70.60807629],[191.87,31.57352411]],[[192.05,2.74],[192.09,4.11023363],[192.1,4.85631211],[192.12,11.14358282],[192.21,28.86625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243229044,[[191.78,4.6918],[191.71,38.24],[191.7,0.90740789],[191.69,6.5539522],[191.66,9.3891]],[[191.85,2.69],[191.86,4.09683638],[191.88,4.6896],[191.89,4.85631211],[191.92,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243263675,[[191.56,4.697],[191.51,65.9929519],[191.5,43.9],[191.47,16.40302842],[191.45,71.65025452]],[[191.6,4.05804243],[191.62,2.78],[191.65,4.81122152],[191.69,10.45283472],[191.72,9.68982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243308816,[[191.49,43.86],[191.48,75.96902993],[191.47,75.75190068],[191.43,15.65],[191.34,73.1494]],[[191.62,3.04335],[191.63,3.92451249],[191.64,4.6954],[191.66,6.45988282],[191.68,4.35330068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243331121,[[191.53,4.6979],[191.51,43.78],[191.48,2.72526284],[191.45,10.30808736],[191.42,31.41000104]],[[191.62,0.19335],[191.69,12.89622384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243374164,[[191.62,4.6956],[191.54,6.58006826],[191.51,9.3965],[191.48,135.0953],[191.47,88.7527]],[[191.65,2.87],[191.67,4.12674893],[191.69,4.85934872],[191.72,11.32661282],[191.83,15.97117223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243413096,[[191.7,11.2336],[191.68,43.72],[191.65,5.08],[191.5,12.71505462],[191.17,50.60444487]],[[191.72,4.10376791],[191.73,2.82],[191.76,4.85680056],[191.78,6.45988282],[191.79,4.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243437725,[[191.7,0.68712518],[191.65,51.13065969],[191.57,62.0],[191.56,9.3942],[191.53,88.7264]],[[191.71,6.62371386],[191.72,4.52057143],[191.73,4.85680056],[191.74,1.74065969],[191.75,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243467053,[[191.78,2.84],[191.74,2.72068164],[191.68,40.42],[191.66,88.6786],[191.65,9.3896]],[[191.83,3.9539902],[191.87,12.36935128],[191.88,2.72068164],[191.89,6.45988282],[191.91,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243535421,[[191.77,4.692],[191.74,2.85],[191.73,1.74118573],[191.7,1.23],[191.68,53.0485]],[[191.8,6.69660644],[191.81,4.56410804],[191.82,1.74118573],[191.83,4.6907],[191.85,4.86463529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243566849,[[191.76,4.6922],[191.74,2.84],[191.7,2.7187463],[191.69,43.66],[191.67,72.5989]],[[191.77,4.0386319],[191.79,2.88],[191.82,4.86463529],[191.83,7.4095463],[192.22,32.24055962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243592569,[[191.87,1.2],[191.85,2.81],[191.84,4.6903],[191.8,43.6],[191.79,74.6057496]],[[191.9,2.76],[191.91,3.98067899],[191.92,4.6886],[191.93,2.7187463],[191.97,4.86463529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243661736,[[191.75,4.6924],[191.73,2.69],[191.72,1.73833632],[191.7,9.3874],[191.69,43.58]],[[191.77,2.75],[191.8,1.73833632],[191.83,4.86463529],[191.87,6.45988282],[192.74,417.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243675145,[[191.9,4.6887],[191.87,1.73833632],[191.86,2.69],[191.82,43.58],[191.78,9.3835]],[[191.93,2.75],[191.95,6.24847598],[191.96,35.12],[191.97,9.55193529],[192.0,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243733299,[[191.63,2.73],[191.6,2.71495898],[191.57,52.9539],[191.53,15.65],[191.51,73.0883]],[[191.67,4.00580524],[191.71,2.75],[191.74,4.79766145],[191.75,2.71495898],[191.79,9.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243755010,[[191.84,4.6903],[191.83,2.69],[191.8,1.74008886],[191.76,9.3847],[191.69,194.23]],[[191.87,4.00692256],[191.88,1.74008886],[191.91,4.79766145],[191.97,15.48528644],[191.98,9.68982423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243811564,[[191.63,2.63],[191.58,2.72053961],[191.56,0.90820121],[191.52,130.5662],[191.48,73.0995]],[[191.68,2.84],[191.69,4.6942],[191.73,2.72053961],[191.75,4.79766145],[191.76,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243853996,[[191.79,7.4615],[191.72,2.72053961],[191.69,9.3879],[191.68,43.5],[191.63,82.74119571]],[[191.85,3.80716653],[191.86,7.4401],[191.87,2.72053961],[191.89,4.78662071],[191.91,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243885816,[[191.83,2.81],[191.82,4.6907],[191.77,1.73986631],[191.75,9.3852],[191.72,105.6]],[[191.84,3.81095569],[191.86,4.52055305],[191.87,6.52648702],[191.88,2.78],[191.9,11.14888282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243947178,[[191.73,2.64],[191.67,62.0],[191.66,55.70496477],[191.63,75.93789517],[191.59,88.7075]],[[191.77,2.7],[191.78,4.00838022],[191.79,4.74533164],[191.8,2.71576477],[191.81,4.78662071]]]
["bitfinex-derivatives","SOLF0:USTF0",1761243979300,[[191.91,2.64],[191.83,2.71576477],[191.81,43.54],[191.8,2.71576477],[191.79,9.3833]],[[191.94,11.73882725],[191.96,4.78662071],[191.98,6.45988282],[191.99,2.71576477],[192.0,4.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244007630,[[191.94,2.76],[191.93,1.73739753],[191.91,9.3774],[191.9,74.31030666],[191.84,15.65]],[[192.01,4.01378889],[192.02,7.47989793],[192.03,1.73739753],[192.05,4.78662071],[192.07,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244032054,[[191.97,4.6872],[191.89,43.48],[191.84,72.963],[191.83,5.33],[191.77,85.94427137]],[[192.03,2.83],[192.04,4.87094909],[192.05,1.73739753],[192.06,8.69210872],[192.09,6.45988282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244090910,[[191.85,4.69],[191.84,2.75],[191.79,124.30366074],[191.78,2.71319572],[191.75,62.0]],[[191.88,6.71007806],[191.92,9.38642349],[191.93,2.71319572],[191.98,2.71319572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244132044,[[191.82,4.6907],[191.79,2.67],[191.77,3.89],[191.76,11.12254827],[191.2,63.25555609]],[[191.84,2.85],[191.85,1.73794827],[191.86,4.6970853],[191.88,6.400448],[191.9,14.37892423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244171494,[[191.78,5.67],[191.77,4.6921],[191.74,2.84],[191.72,121.16581886],[191.71,9.3871]],[[191.79,3.98769334],[191.82,4.70695486],[191.83,4.6909],[191.86,2.71826565],[193.29,112.84195868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244189910,[[191.61,4.08],[191.59,7.5465],[191.57,46.27826565],[191.4,73.1297],[191.38,324.1357]],[[191.67,2.65],[191.68,4.05585655],[191.72,9.46358425],[191.73,2.71826565],[191.76,6.400448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244246149,[[191.51,7.5684],[191.44,4.00242324],[191.41,9.402],[191.4,43.8],[191.38,135.1387]],[[191.55,2.71],[191.56,4.7233678],[191.58,3.92597246],[191.6,4.6964],[191.61,4.81368338]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244291084,[[191.58,2.8],[191.53,2.72326079],[191.52,74.58393147],[191.51,43.62],[191.5,62.0]],[[191.66,2.86],[191.67,2.72326079],[191.69,3.8779933],[191.7,4.6941],[191.71,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244310800,[[191.67,2.8],[191.63,2.72326079],[191.6,9.3924],[191.57,15.64],[191.56,73.0666]],[[191.74,2.86],[191.75,2.72326079],[191.77,3.87681507],[191.78,4.75140626],[191.81,50.020448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244376753,[[191.83,7.3706],[191.75,13.18],[191.74,9.3855],[191.69,88.6566],[191.62,474.1842]],[[191.87,2.69],[191.88,3.89561527],[191.89,6.47365658],[191.91,9.46120901],[191.95,6.400448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244389062,[[191.95,2.74],[191.94,4.688],[191.88,1.73879415],[191.86,43.56],[191.85,9.38]],[[191.97,1.73879415],[192.02,7.3462],[192.03,8.60632412],[192.08,6.400448],[192.53,51.58489539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244430191,[[191.73,7.483],[191.68,2.71787761],[191.62,9.3916],[191.61,43.56],[191.6,2.71787761]],[[191.79,2.73],[191.83,2.71787761],[191.85,43.58],[191.86,20.32951697],[192.56,77.37734309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244461027,[[191.78,4.6918],[191.75,2.83],[191.73,2.71787761],[191.69,9.3879],[191.67,13.16]],[[191.83,2.73],[191.84,9.21011024],[191.86,6.400448],[191.87,2.71787761],[192.24,218.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244536295,[[191.44,2.83],[191.34,150.22],[191.24,12.95283649],[191.19,15.81388902],[191.17,9.4135]],[[191.59,2.86],[191.6,1.04],[191.63,17.36894332],[191.65,6.400448],[191.67,19.07932423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244563125,[[191.42,7.4405],[191.36,2.72397084],[191.35,0.90909091],[191.3,12.13107084],[191.29,15.57714353]],[[191.46,6.79223842],[191.47,4.67844788],[191.48,4.77852152],[191.49,7.42307084],[191.51,6.400448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244598947,[[191.54,4.6978],[191.5,2.84],[191.49,43.54],[191.48,1.74350232],[191.43,9.4009]],[[191.57,1.74350232],[191.58,2.78],[191.66,4.77852152],[191.68,6.400448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244616858,[[191.62,4.6957],[191.6,2.84],[191.56,1.74350232],[191.51,52.9368],[190.54,110.69722316]],[[191.64,4.52350232],[191.66,3.89988394],[191.67,9.47322152],[191.69,6.400448],[191.89,224.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244695939,[[191.53,7.4379],[191.47,9.399],[191.46,46.24319001],[191.41,25.40673865],[191.4,77.27664409]],[[191.57,2.68],[191.58,3.80675915],[191.59,4.58844088],[191.6,4.6964],[191.61,7.54625137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244719146,[[191.58,7.5268],[191.54,1.74303807],[191.51,9.3968],[191.46,9.75673865],[191.44,73.1152]],[[191.61,8.32970717],[191.62,2.85],[191.64,6.56609943],[191.65,4.6951],[191.66,6.400448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244762590,[[191.54,2.7],[191.47,22.8],[191.44,19.15713865],[191.4,62.0],[191.39,12.95283649]],[[191.58,4.51303807],[191.59,8.35672177],[191.6,4.6964],[191.61,4.82306136],[191.64,6.400448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244823936,[[191.42,7.5206],[191.41,74.84116088],[191.36,2.7248483],[191.34,52.825],[191.32,9.75673865]],[[191.47,2.81],[191.49,4.60726369],[191.5,2.7248483],[191.51,4.6986],[191.53,4.82306136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244850565,[[191.41,4.7009],[191.4,1.74705122],[191.38,2.77],[191.3,9.4074],[191.29,31.08951858]],[[191.46,2.79],[191.47,3.83983582],[191.48,4.6995],[191.49,1.74705122],[191.51,4.80752423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244882288,[[191.43,2.65],[191.42,4.7006],[191.39,1.74705122],[191.35,9.4049],[191.32,43.4]],[[191.46,4.52705122],[191.49,4.03059276],[191.5,4.6989],[191.53,4.80752423],[191.54,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244955451,[[191.44,4.7001],[191.42,2.61],[191.37,9.4037],[191.36,2.72645704],[191.04,42.21568668]],[[191.48,2.88],[191.49,3.80841561],[191.5,9.26853012],[191.51,7.53398127],[191.54,6.4100323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761244983971,[[191.58,7.4867],[191.54,1.74599608],[191.52,9.3963],[191.47,34.96],[191.42,82.88825779]],[[191.61,2.88],[191.62,1.74599608],[191.66,4.695],[191.7,63.60488275],[191.89,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245011891,[[191.59,2.64],[191.58,4.6967],[191.54,1.74599608],[191.51,9.3972],[191.49,43.3]],[[191.61,4.79824875],[191.62,3.76782839],[191.63,2.6],[191.64,1.74599608],[191.65,4.79498466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245058924,[[191.59,7.5166],[191.51,12.12111872],[191.48,9.76795779],[191.47,43.28],[191.45,73.1122]],[[191.6,8.47517128],[191.61,2.62],[191.63,4.82962609],[191.65,43.28],[191.66,13.82935102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245087151,[[191.49,2.6],[191.47,1.74326321],[191.44,83.35219472],[191.43,43.26],[191.42,9.4013]],[[191.53,2.8],[191.56,1.74326321],[191.58,4.83177159],[191.6,6.4100323],[191.68,12.82006461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245132581,[[191.53,7.518],[191.51,1.74326321],[191.46,9.3992],[191.44,43.26],[51.454,98.47109779]],[[191.56,2.77],[191.58,4.70308758],[191.59,6.5750348],[191.6,4.6965],[191.61,6.4100323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245164200,[[191.2,2.7269682],[191.15,9.4147],[191.14,43.26],[191.13,73.2347],[191.11,73.2398]],[[191.34,2.78],[191.35,3.92580798],[191.36,9.4492894],[191.38,7.4287682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245209854,[[191.2,7.3161],[191.16,1.75035719],[191.15,0.91016085],[191.14,9.4153],[191.09,43.32]],[[191.22,3.92494368],[191.23,7.29731751],[191.24,1.75035719],[191.26,9.51483745],[191.28,6.4100323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245257589,[[191.05,4.7098],[191.04,2.74],[190.99,1.75035719],[190.94,9.4248],[190.93,0.91122138]],[[191.07,4.44035719],[191.09,3.92489396],[191.11,9.47855622],[191.13,6.4100323],[191.15,53.11504846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245279906,[[191.09,2.66],[191.07,2.73907432],[191.01,6.86],[191.0,2.73907432],[190.95,15.67]],[[191.16,3.92489396],[191.18,7.58015622],[191.19,2.73907432],[191.2,6.4100323],[191.23,46.65504846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245321333,[[191.05,2.86],[190.99,2.73907432],[190.95,52.8843],[190.93,0.91122138],[190.92,73.3152]],[[191.1,2.85],[191.11,3.91276746],[191.13,7.50923054],[191.16,6.4100323],[191.18,53.07504846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245328337,[[191.05,4.7097],[191.02,2.86],[190.98,2.73907432],[190.95,29.78],[190.94,9.425]],[[191.07,2.85],[191.09,3.91385123],[191.11,4.7085],[191.12,7.50923054],[191.14,6.4100323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245391572,[[191.22,2.83],[191.16,2.73506458],[191.1,12.15176458],[191.08,43.52],[191.07,73.2518]],[[191.25,2.63],[191.26,3.90591987],[191.28,4.64113535],[191.3,51.0252208],[191.35,9.61504846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245408883,[[191.16,2.61],[191.12,2.73506458],[191.09,24.02],[191.07,73.2548],[191.06,15.72]],[[191.27,2.88],[191.28,8.67671166],[191.29,2.73506458],[191.31,43.48],[191.32,4.78080826]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245445116,[[191.29,7.314],[191.22,2.73506458],[191.19,9.4129],[190.94,32.47360513],[190.44,418.18]],[[191.31,6.51949724],[191.32,4.75263445],[191.33,2.73506458],[191.35,9.48330826],[191.36,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245502769,[[191.2,2.69],[191.19,1.74875836],[191.15,9.4148],[191.12,72.70683302],[191.05,236.71254205]],[[191.26,2.85],[191.27,1.74875836],[191.3,12.56838373],[191.32,4.81829513],[191.34,6.4100323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245538306,[[191.51,2.8],[191.46,2.73263684],[191.41,25.02619243],[191.4,2.73263684],[191.39,73.134]],[[191.59,2.8],[191.6,2.73263684],[191.63,43.34],[191.64,4.8221377],[191.67,6.4100323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245567521,[[191.61,2.83],[191.6,4.696],[191.55,2.73263684],[191.51,43.3],[191.5,2.73263684]],[[191.64,2.85],[191.65,3.87149267],[191.66,4.61093539],[191.67,4.6946],[191.68,7.55477454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245613468,[[191.61,2.76],[191.6,1.74281588],[191.59,4.6962],[191.54,43.28],[191.5,75.3403367]],[[191.64,2.77],[191.65,8.33228132],[191.66,9.5169377],[191.69,6.4100323],[191.7,1.74281588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245666315,[[191.58,7.3667],[191.54,2.72154856],[191.5,45.98154856],[191.49,9.3973],[191.26,32.47360513]],[[191.62,2.68],[191.63,3.86952727],[191.64,4.6954],[191.67,4.84892922],[191.68,2.72154856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245695734,[[191.4,6.44576072],[191.37,2.83],[191.36,104.08883206],[191.29,15.80839169],[191.2,73.2068]],[[191.47,2.7],[191.48,1.74476072],[191.49,4.6992],[191.53,8.68760576],[191.54,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245746986,[[191.56,2.73],[191.55,4.6973],[191.49,9.3976],[191.48,1.74476072],[191.46,43.42]],[[191.57,1.74476072],[191.6,2.84],[191.63,4.6956],[191.65,48.269429],[191.85,27.66311307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245783810,[[191.54,7.5774],[191.48,12.12070235],[191.46,43.38],[191.45,15.32062],[190.71,1303.39892445]],[[191.57,2.8],[191.6,2.72280235],[191.61,4.696],[191.63,4.809429],[196.0,117.25282531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245807824,[[191.55,7.4372],[191.48,2.72280235],[191.46,71.3987],[191.44,43.36],[191.4,88.8364444]],[[191.58,8.93683857],[191.59,2.86],[191.61,4.14824383],[191.62,9.54550194],[191.63,2.72280235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245830938,[[191.55,7.3072],[191.5,1.74249907],[191.48,43.32],[191.45,9.3993],[191.35,16.23680256]],[[191.58,1.74249907],[191.6,4.85830957],[191.61,2.78],[191.62,4.84980194],[191.63,4.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245857060,[[191.52,4.698],[191.51,2.68],[191.47,1.74249907],[191.45,9.3995],[191.36,88.8027]],[[191.54,2.68],[191.55,1.74249907],[191.59,4.6964],[191.6,4.84980194],[191.69,12.82006461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245928133,[[191.51,2.66],[191.5,4.6984],[191.44,2.72820608],[191.42,9.4011],[191.39,42.24]],[[191.54,6.64607995],[191.55,4.77366032],[191.56,2.72820608],[191.58,9.54191573],[191.63,25.27504846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245960945,[[191.55,7.3072],[191.51,1.7442238],[191.49,43.3],[191.48,9.3978],[191.35,73.1459]],[[191.58,4.4742238],[191.62,13.03695013],[191.64,9.54051573],[191.66,43.3],[191.69,25.28504846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761245980377,[[191.56,2.61],[191.55,4.6971],[191.5,1.7442238],[191.48,9.3978],[49.926,99.07477259]],[[191.57,4.0343134],[191.58,7.54874085],[191.59,1.7442238],[191.62,9.54091573],[192.23,76.92038769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246013999,[[191.55,2.78],[191.54,4.6975],[191.49,2.72558396],[191.48,37.96],[191.45,9.3993]],[[191.58,4.02656428],[191.59,7.49720424],[191.62,9.57311511],[191.64,2.72558396],[191.65,6.4100323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246079950,[[191.26,2.64],[191.25,6.45181531],[191.23,0.9098396],[191.17,144.55654416],[191.02,12.97213941]],[[191.32,2.63],[191.35,1.74721531],[191.4,43.28],[191.42,20.52466048],[191.45,6.47288064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246095171,[[191.25,7.4646],[191.24,1.74721531],[191.19,0.90993476],[191.18,43.28],[191.17,110.68984416]],[[191.31,2.83],[191.33,4.7029],[191.34,1.74721531],[191.37,4.85466048],[191.88,64.10032307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246130498,[[191.23,2.67],[191.22,4.7053],[191.18,2.73265816],[191.16,107.87892455],[191.14,9.4148]],[[191.3,6.65113481],[191.31,6.78777111],[191.32,4.85466048],[191.35,49.75288064],[191.4,2.73265816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246166940,[[191.22,5.60265816],[191.21,4.7055],[191.14,9.4144],[191.12,40.68],[190.84,32.47360513]],[[191.27,2.65],[191.28,4.25261442],[191.29,5.01831778],[191.3,4.7036],[191.31,4.85466048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246206270,[[191.27,2.64],[191.26,4.7043],[191.25,1.74925828],[191.19,9.73669016],[191.18,9.4125]],[[191.28,4.79783388],[191.31,2.63],[191.33,1.74925828],[191.34,9.54464892],[191.36,6.45606523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246243299,[[191.39,2.61],[191.38,1.74925828],[191.3,9.4069],[191.26,130.83855086],[191.24,88.8577]],[[191.42,2.65],[191.45,4.9395571],[191.46,1.74925828],[191.47,4.6994],[191.5,48.12204892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246290634,[[190.72,2.64],[190.71,2.73042841],[190.61,43.8],[190.6,18.68886701],[190.59,224.1742]],[[190.81,2.65],[190.84,2.73042841],[190.87,8.67942066],[190.88,48.48],[190.9,2.73042841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246325659,[[190.89,2.65],[190.88,4.7138],[190.85,4.0285905],[190.77,71.433],[190.76,73.3717]],[[190.9,0.17377],[190.95,4.02568601],[190.97,4.75646543],[190.98,2.77],[190.99,6.45606523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246345489,[[190.77,4.7164],[190.75,2.8],[190.72,4.0285905],[190.71,9.4357],[190.67,43.02]],[[190.84,2.77],[190.85,4.02377185],[190.87,4.75646543],[190.88,8.77780981],[190.89,6.45606523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246366607,[[190.93,2.74],[190.92,4.0285905],[190.87,53.3279],[190.85,4.0285905],[190.65,22.71894372]],[[191.0,2.62],[191.02,3.9547759],[191.06,9.46586543],[191.07,194.93525],[191.16,12.91213046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246438665,[[191.03,4.7099],[191.0,1.75359404],[190.95,9.4237],[190.93,62.0],[190.88,89.0049]],[[191.08,1.75359404],[191.09,3.94754714],[191.1,4.7084],[191.11,2.82],[191.12,4.8466786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246460980,[[191.0,2.83],[190.95,1.75359404],[190.92,9.4255],[190.89,43.7],[190.87,73.3294]],[[191.04,1.75359404],[191.05,3.96411362],[191.07,2.82],[191.08,4.09704308],[191.09,9.5553786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246499114,[[190.92,2.83],[190.91,4.7129],[190.88,2.74397394],[190.84,62.0],[76.34,0.39297877]],[[190.96,107.5440841],[191.0,4.711],[191.01,48.51524011],[191.02,2.74397394],[191.03,6.45606523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246519527,[[191.01,2.83],[190.92,9.4254],[190.91,2.74397394],[190.77,163.76225355],[190.72,92.86037709]],[[191.05,2.72],[191.06,4.7094],[191.07,2.74397394],[191.1,43.62],[191.11,4.81524011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246578884,[[191.17,4.7065],[191.13,2.75],[191.11,1.75283337],[191.08,43.58],[191.07,9.418]],[[191.19,8.03892493],[191.2,1.75283337],[191.24,4.705],[191.25,4.83740332],[191.32,15.92502534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246614415,[[191.0,2.61],[190.95,2.73871147],[190.93,22.1],[190.9,2.73871147],[190.87,73.3282]],[[191.04,2.86],[191.05,5.1207762],[191.06,4.08350324],[191.1,2.73871147],[191.11,4.84545821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246624319,[[191.11,7.318],[191.05,2.73871147],[191.04,43.58],[191.0,74.16011147],[190.95,12.98225355]],[[191.14,2.86],[191.17,4.10861578],[191.18,4.84545821],[191.19,7.44491147],[191.2,6.45606523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246694781,[[191.28,2.64],[191.27,1.04],[191.26,1.74885054],[191.22,9.4106],[191.18,73.2103]],[[191.34,4.85555085],[191.35,1.74885054],[191.36,2.83],[191.37,6.45606523],[191.39,113.40906233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246732600,[[191.47,7.419],[191.44,1.74885054],[191.36,9.4038],[191.22,12.98225355],[51.974,98.26579409]],[[191.5,2.78],[191.52,1.74885054],[191.54,4.02133605],[191.55,4.6974],[191.57,4.81530676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246753841,[[191.38,7.5113],[191.31,9.406],[191.29,46.14657606],[191.22,146.3863],[190.59,90.92609439]],[[191.41,2.8],[191.42,2.72657606],[191.43,8.82884008],[191.45,4.6998],[191.47,4.81530676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246784660,[[191.4,4.7008],[191.35,9.4042],[191.34,2.72657606]],[[191.42,11.51743063],[191.48,2.72657606],[191.49,6.45606523],[192.18,89.7404523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246850315,[[191.28,2.63],[191.25,1.74802864],[191.23,103.80276684],[191.22,9.4106],[191.17,150.42]],[[191.33,2.75],[191.38,4.84292337],[191.4,6.45606523],[191.43,9.68409784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246882141,[[191.31,2.77],[191.3,4.7032],[191.27,2.73177164],[191.25,43.36],[191.23,103.80276684]],[[191.34,2.84],[191.35,8.94070625],[191.36,4.702],[191.39,4.84292337],[191.4,2.73177164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246920567,[[191.25,2.61],[191.24,1.74921387],[191.18,43.34],[191.13,9.4149],[191.11,15.59263931]],[[191.27,2.84],[191.29,4.04910074],[191.3,4.83927761],[191.31,4.7032],[191.33,6.59213724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761246984708,[[190.94,2.65],[190.93,0.91125717],[190.92,4.7126],[190.9,2.74130545],[190.87,62.0]],[[190.97,2.83],[190.98,4.02965428],[191.02,4.54703324],[191.03,4.83012606],[191.04,2.74130545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247012234,[[190.99,2.74130545],[190.95,43.12],[190.61,42.21568668]],[[191.08,4.12799603],[191.09,75.60031296],[191.1,2.71],[191.11,48.0681],[191.12,7.57143151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247071973,[[190.94,2.79],[190.93,4.7123],[190.9,0.91143617],[190.88,5.08],[190.86,1.75277777]],[[190.96,1.75277777],[190.98,6.81462466],[190.99,4.711],[191.02,4.83012606],[191.86,102.56051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247082882,[[190.95,2.74],[190.93,4.7123],[190.9,2.66421394],[190.85,43.34],[52.499,98.05841662]],[[190.97,4.48277777],[190.99,4.711],[191.04,48.17012606],[191.07,6.45606523],[191.08,9.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247174444,[[190.91,2.72],[190.9,4.713],[190.85,9.4284],[190.83,8.18465597],[190.79,43.3]],[[190.93,1.75465597],[190.94,2.67],[190.95,4.06920824],[190.96,4.7117],[190.98,4.84558336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247183346,[[190.76,2.72],[190.75,0.91203334],[190.74,6.02],[190.7,9.4358],[190.69,150.84]],[[190.78,1.75465597],[190.8,2.67],[190.85,4.06470805],[190.88,4.84558336],[190.9,49.75606523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247228905,[[190.94,2.78],[190.91,2.74388406],[190.85,5.37],[190.84,9.4291],[190.82,89.0558]],[[191.0,2.83],[191.01,37.4],[191.02,2.74388406],[191.04,4.80976496],[191.07,6.45606523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247270231,[[191.04,2.79],[191.03,4.7097],[190.96,4.81],[190.95,2.74388406],[190.94,9.4242]],[[191.08,4.03651739],[191.09,2.76],[191.1,78.24186451],[191.11,4.708],[191.12,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247342596,[[191.2,4.7055],[191.19,2.81],[191.18,1.75187181],[191.14,43.2],[191.13,9.4148]],[[191.23,2.65],[191.24,4.68086064],[191.25,1.75187181],[191.27,9.54547341],[191.29,6.45606523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247374315,[[191.26,4.704],[191.23,2.73480171],[191.22,46.02],[191.15,9.4137],[191.13,15.71]],[[191.27,2.69],[191.28,4.00565236],[191.31,4.69711206],[191.32,4.84147341],[191.34,7.43720171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247404960,[[191.35,2.69],[191.34,4.7021],[191.3,2.73480171],[191.28,43.2],[191.19,88.9102]],[[191.38,2.83],[191.39,3.97653302],[191.4,4.6875145],[191.41,4.7006],[191.42,2.73480171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247466286,[[191.5,2.71],[191.49,4.6986],[191.45,1.74713719],[191.39,9.402],[191.27,112.17071228]],[[191.52,2.82],[191.55,3.9386302],[191.56,4.6971],[191.58,43.14],[192.31,89.7404523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247497909,[[191.49,2.87],[191.46,4.6994],[191.45,43.1],[191.43,2.72539642],[191.4,9.4017]],[[191.55,2.72539642],[191.56,2.8],[191.57,3.94218581],[191.6,2.72539642],[191.62,4.84147341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247525449,[[191.64,4.6949],[191.62,2.79],[191.59,12.11749642],[191.58,17.26],[191.53,104.71029876]],[[191.7,2.88],[191.71,2.72539642],[191.74,12.41312278],[191.75,43.16],[191.77,4.84147341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247564786,[[191.65,2.6],[191.64,1.74228289],[191.56,9.3939],[191.55,42.1],[191.52,73.0805]],[[191.71,4.84147341],[191.72,4.59228289],[191.73,76.25562169],[191.74,54.36886523],[191.79,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247631528,[[191.61,2.68],[191.58,9.3926],[191.57,38.58],[191.51,73.0843],[191.47,88.7688]],[[191.7,6.805874],[191.72,4.84147341],[191.74,6.45606523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247655154,[[191.7,4.6935],[191.69,2.73],[191.65,1.74114721],[191.64,0.15937],[191.62,9.3911]],[[191.71,2.68],[191.73,1.74114721],[191.76,4.84147341],[191.77,43.16],[195.47,104.22473361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247726109,[[191.84,7.5199],[191.78,2.71597857],[191.75,14.78],[191.64,73.19347],[191.53,38.58086924]],[[191.89,2.78],[191.9,2.71597857],[191.91,3.97547301],[191.92,4.6883],[191.93,75.44857657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247779757,[[191.79,7.4013],[191.74,1.73923137],[191.71,9.3867],[191.7,43.25543],[191.59,73.053]],[[191.81,2.76],[191.83,1.73923137],[191.86,9.55577711],[191.88,6.45606523],[192.57,89.7404523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247804978,[[191.76,6.43123137],[191.7,0.17543],[191.69,9.3873],[191.67,43.08],[191.65,102.82923628]],[[191.79,2.86],[191.83,6.42983137],[191.84,4.86597711],[191.86,6.45606523],[191.97,72.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247828090,[[191.76,9.13093137],[191.7,0.17543],[191.68,9.3874],[191.67,43.08],[191.52,219.2219]],[[191.79,2.87],[191.83,4.86597711],[191.84,6.42923137],[191.86,6.45606523],[192.67,387.45420815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247866023,[[191.67,7.5538],[191.58,41.46],[191.56,102.58489792],[191.52,73.0749]],[[191.7,2.86],[191.73,4.03627724],[191.74,4.31968332],[191.75,2.7179596],[191.76,9.55974635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247935081,[[191.52,4.6976],[191.49,2.67],[191.45,1.74499535],[191.42,9.4001],[191.39,43.46]],[[191.53,1.74499535],[191.55,2.87],[191.58,4.08023874],[191.59,9.57895651],[191.61,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247967404,[[191.51,4.698],[191.48,2.6],[191.42,9.4],[191.4,0.90878228],[191.39,2.72747382]],[[191.52,4.84453692],[191.53,5.46747382],[191.54,4.8801183],[191.56,43.4],[191.57,6.48173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761247994027,[[191.23,2.7],[191.22,0.90986339],[191.21,43.4],[191.17,2.72747382],[191.14,73.2223]],[[191.31,2.72747382],[191.33,46.2],[191.39,4.7011],[191.4,7.57996389],[191.46,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248054068,[[191.26,4.7041],[191.24,2.76],[191.22,0.90986339],[191.2,9.411],[191.18,74.11636461]],[[191.27,1.74808331],[191.3,2.73],[191.31,4.58783803],[191.32,48.23249007],[191.34,4.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248119419,[[191.45,7.5194],[191.37,9.403],[191.35,59.29341598],[191.15,395.94849369],[191.07,32.45563389]],[[191.46,2.72970205],[191.48,2.75],[191.5,4.0489307],[191.51,43.28],[191.54,9.54999007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248148130,[[191.46,7.3592],[191.4,9.4016],[191.38,45.00490444],[191.34,15.87007917],[51.974,98.26579409]],[[191.47,5.81880219],[191.49,2.66],[191.5,4.87012975],[191.53,11.17943698],[191.84,41.66520999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248216702,[[191.2,4.7055],[191.17,2.79],[191.15,0.91014895],[191.11,9.4155],[191.1,46.03294517]],[[191.23,2.79],[191.24,2.73294517],[191.26,4.7044],[191.3,2.73294517],[191.31,4.85000289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248261032,[[191.28,2.7],[191.27,4.7039],[191.2,9.411],[191.19,2.73294517],[191.15,0.91014895]],[[191.3,4.07119404],[191.31,2.73294517],[191.32,4.6709425],[191.34,7.63000289],[191.35,4.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248306884,[[191.42,7.3602],[191.36,9.4034],[191.33,1.74808185],[191.28,135.1657],[191.17,16.22781694]],[[191.43,1.74808185],[191.47,2.82],[191.48,8.75607037],[191.5,9.56112523],[191.55,25.41260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248324890,[[191.35,7.5418],[191.31,9.4055],[191.27,42.88],[191.26,2.73051567],[191.22,86.17375355]],[[191.38,6.69710776],[191.39,2.73051567],[191.41,4.75619562],[191.42,4.86272523],[191.43,4.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248397039,[[191.44,4.6996],[191.43,2.61],[191.38,1.74736297],[191.35,9.4035],[191.32,43.24]],[[191.46,4.48736297],[191.48,8.79244239],[191.49,4.6986],[191.5,4.86272523],[191.53,49.72173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248424269,[[191.4,4.7008],[191.37,2.73],[191.35,1.74736297],[191.29,9.4069],[191.25,73.1808]],[[191.41,2.84],[191.42,8.86388718],[191.43,1.74736297],[191.45,9.56242523],[191.47,6.48173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248450183,[[191.44,4.6996],[191.41,2.83],[191.37,77.04896033],[191.36,9.4034],[191.34,43.22]],[[191.45,2.69],[191.47,8.93490873],[191.5,7.59067025],[191.51,4.6982],[191.52,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248486108,[[191.39,7.3809],[191.34,2.72794502],[191.32,52.6054],[191.27,62.0],[191.24,73.1814]],[[191.4,8.9884046],[191.41,2.74],[191.44,4.8749936],[191.46,11.18123698],[191.48,2.72794502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248574365,[[191.27,7.334],[191.21,0.90951858],[191.2,2.73248582],[191.19,9.4117],[53.029,97.84894442]],[[191.29,4.05950489],[191.3,2.86],[191.32,4.67832786],[191.33,7.60747942],[191.34,4.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248622821,[[191.31,2.75],[191.3,9.4064],[191.28,45.89248582],[191.27,62.90918591],[191.21,12.98225355]],[[191.4,5.37248582],[191.45,8.75104495],[191.48,48.0349936],[191.5,9.2142228],[191.7,5.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248646940,[[191.18,84.66763774],[191.11,43.16],[191.1,15.55892307],[191.09,62.0],[191.08,9.4174]],[[191.25,2.76],[191.26,1.74862439],[191.27,4.7042],[191.31,8.67280125],[191.32,46.5149936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248691579,[[191.18,2.86],[191.17,4.7065],[191.14,2.65888046],[191.08,9.4174],[191.05,43.18]],[[191.19,4.00907132],[191.21,4.7057],[191.23,4.47862439],[191.33,12.91213046],[191.38,89.27766308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248729525,[[191.37,2.73],[191.32,2.73514115],[191.27,9.4081],[191.26,73.1782],[191.24,73.1836]],[[191.46,5.38514115],[191.49,43.18],[191.5,4.87956124],[191.52,6.48173698],[191.55,9.72260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248793991,[[191.41,2.7],[191.4,4.7008],[191.38,1.74682614],[191.31,74.48721993],[191.3,19.16291212]],[[191.43,2.71],[191.44,3.88502019],[191.45,6.43861263],[191.47,9.57886124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248819922,[[191.62,2.7],[191.59,4.6961],[191.56,2.72139287],[191.52,43.16],[191.47,62.0]],[[191.66,2.71],[191.67,4.6945],[191.7,2.72139287],[191.76,168.22115606],[191.78,15.86533698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248875761,[[191.4,2.85],[191.39,4.7011],[191.38,1.74625279],[191.33,52.5852],[191.3,15.73389596]],[[191.44,2.65],[191.47,1.74625279],[191.49,4.67877032],[191.5,3.82883034],[191.52,4.83324601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248919808,[[191.65,2.6],[191.63,4.6951],[191.59,1.74625279],[191.55,43.18],[191.54,9.3946]],[[191.66,1.74625279],[191.71,7.5335],[191.76,163.38159482],[191.77,4.87960782],[191.79,6.48173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761248951436,[[191.6,2.64],[191.59,7.41994158],[191.5,23.96044158],[191.46,9.75621212],[191.44,135.1091]],[[191.63,2.67],[191.64,3.81897641],[191.65,9.25103491],[191.68,110.96465721],[192.2,64.10032307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249014293,[[191.42,2.67],[191.35,62.0],[191.34,4.00153647],[191.32,43.38],[191.29,86.57513647]],[[191.45,4.03622515],[191.46,2.72],[191.5,9.57820782],[191.52,10.48327345],[191.58,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249049425,[[191.52,2.83],[191.51,1.74536936],[191.42,9.4006],[191.38,73.1286],[191.37,82.81398578]],[[191.56,7.54389659],[191.58,6.48173698],[191.6,1.74536936],[191.61,9.72260548],[191.62,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249075733,[[191.44,2.62],[191.43,4.6999],[191.37,2.72718793],[191.35,9.4037],[191.32,43.38]],[[191.48,2.72],[191.49,3.99806728],[191.5,2.72718793],[191.51,9.56465515],[191.52,4.4692762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249120766,[[191.52,2.75],[191.51,1.74372525],[191.46,9.3985],[191.43,43.34],[191.42,62.0]],[[191.59,1.74372525],[191.6,7.526],[191.63,8.88988278],[191.64,43.32],[191.66,111.62479933]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249187531,[[191.62,2.81],[191.61,4.6956],[191.55,12.11593568],[191.5,46.00173568],[191.33,172.95894372]],[[191.64,4.0245146],[191.65,2.75],[191.67,4.6943],[191.68,4.84760389],[191.69,2.72173568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249196331,[[191.68,2.81],[191.64,2.72173568],[191.59,9.3923],[191.55,73.0669],[191.53,73.075]],[[191.74,2.75],[191.75,7.56933957],[191.78,6.48173698],[191.8,9.72260548],[191.85,22.29213046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249253277,[[191.34,4.58528102],[191.26,0.90960179],[191.24,9.54],[191.23,82.599],[191.21,89.22547701]],[[191.41,2.69],[191.43,1.74528102],[191.45,8.92442756],[191.48,9.76],[191.5,4.86388884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249277901,[[191.49,4.6984],[191.47,2.67],[191.44,1.74528102],[191.39,9.4019],[191.29,73.166]],[[191.5,3.98984178],[191.52,1.74528102],[191.53,7.66388884],[191.56,11.17873698],[192.05,64.10032307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249334045,[[191.48,7.4287],[191.39,12.13164974],[191.36,43.58],[191.34,135.1473],[191.29,12.74044119]],[[191.52,4.03590965],[191.54,8.51842575],[191.55,10.20694974],[191.57,6.48173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249370478,[[191.35,2.81],[191.31,76.35672195],[191.26,9.4083],[191.22,224.43926123],[191.21,101.60235141]],[[191.39,1.74510674],[191.41,4.04722396],[191.45,4.86952942],[191.47,6.48173698],[191.5,41.84260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249397314,[[191.63,2.68],[191.62,4.6952],[191.59,1.74510674],[191.5,9.3963],[191.48,73.0934]],[[191.68,4.41510674],[191.69,30.8],[191.7,4.6935],[191.73,4.86952942],[191.76,6.48173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249481282,[[191.61,7.5556],[191.55,2.7247441],[191.54,9.3949],[191.5,2.7247441],[191.48,17.14]],[[191.64,2.64],[191.65,3.98070925],[191.68,2.7247441],[191.69,4.85875454],[191.71,49.80173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249528312,[[191.52,4.698],[191.49,2.87],[191.48,1.7429098],[191.43,9.4004],[191.42,43.32]],[[191.54,2.73],[191.55,1.7429098],[191.57,4.6969],[191.59,4.87254778],[191.61,6.48173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249556452,[[191.49,4.6987],[191.47,2.64],[191.43,16.94],[191.42,2.72851687],[191.38,9.4027]],[[191.54,2.84],[191.55,3.94480831],[191.56,4.6972],[191.57,2.72851687],[191.58,4.87254778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249581160,[[191.38,4.7015],[191.37,2.61],[191.34,2.72851687],[191.31,9.4062],[191.22,73.1951]],[[191.44,2.61],[191.46,4.6997],[191.48,2.72851687],[191.83,218.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249633406,[[191.17,7.2965],[191.1,66.00711174],[191.07,127.58437734],[191.02,223.8119],[191.0,12.74044119]],[[191.27,2.87],[191.28,3.94244987],[191.29,4.00711174],[191.32,4.87254778],[191.34,50.24173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249670243,[[190.97,2.69],[190.94,44.08],[190.91,1.75328446],[190.86,9.4284],[190.78,34.38]],[[191.01,1.75328446],[191.12,44.06],[191.13,29.95804778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249704566,[[190.84,7.4647],[190.8,44.02],[190.76,2.74200808],[190.71,62.0],[190.7,2.74200808]],[[190.89,5.58200808],[190.96,13.44572376],[190.98,2.74200808],[190.99,6.48173698],[191.0,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249722487,[[190.89,2.87],[190.88,2.74200808],[190.84,44.06],[190.78,9.4323],[190.74,236.65794119]],[[190.96,2.64],[191.0,4.87508407],[191.01,0.16247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249773838,[[190.51,4.7227],[190.48,2.6],[190.45,4.02936114],[190.41,13.48026114],[190.38,135.518]],[[190.58,2.71],[190.59,3.96582545],[190.6,4.65272661],[190.61,4.87508407],[190.63,10.51109812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249810054,[[190.55,2.82],[190.54,4.7221],[190.49,62.0],[190.48,9.4473],[190.47,14.02]],[[190.63,2.48],[190.69,11.51387398],[190.71,22.15173698],[190.77,82.8054],[190.83,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249822269,[[190.7,2.85],[190.69,4.7183],[190.62,6.65035428],[190.61,62.0],[190.46,426.74044119]],[[190.74,0.22948],[190.77,2.67],[190.83,3.96949868],[190.84,6.65035428],[190.87,4.8635197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249888014,[[190.62,2.63],[190.56,4.03632324],[190.53,9.4446],[190.5,62.0],[190.49,210.05586236]],[[190.7,2.87],[190.71,4.83865372],[190.74,6.48173698],[190.75,4.03632324],[190.76,9.72260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249900012,[[190.59,7.3808],[190.55,4.03632324],[190.53,44.5],[190.52,9.445],[190.39,16.22781694]],[[190.64,6.84618117],[190.66,4.90076222],[190.68,4.83865372],[190.7,6.48173698],[190.71,4.03632324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249937946,[[190.68,4.7186],[190.66,2.63],[190.61,2.74697534],[190.59,9.4418],[190.58,181.70852242]],[[190.72,2.8],[190.73,3.98694549],[190.74,7.46437534],[190.77,4.86458008],[190.8,53.50871232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761249969877,[[190.71,2.74],[190.7,4.7181],[190.64,2.74697534],[190.61,44.18],[190.6,2.74697534]],[[190.75,2.64],[190.78,3.99009644],[190.79,7.46307534],[190.8,4.86458008],[190.94,239.73533048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250041231,[[190.37,2.65],[190.3,9.4562],[190.2,227.56425416],[190.17,73.5988],[190.14,266.7076245]],[[190.45,2.84],[190.46,2.75645416],[190.5,2.75645416],[190.53,4.86458008],[190.54,24.03829491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250069444,[[190.28,2.77],[190.24,0.91458607],[190.21,53.7006],[190.19,6.66360442],[190.11,151.28]],[[190.37,2.88],[190.39,3.99752916],[190.41,6.66360442],[190.42,4.86458008],[190.44,6.48173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250094155,[[190.35,2.8],[190.34,2.75941272],[190.3,9.4563],[190.25,135.5691],[190.24,0.91458607]],[[190.44,6.80049936],[190.45,9.58908008],[190.46,2.75941272],[190.48,6.48173698],[190.5,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250126392,[[190.49,4.7233],[190.45,1.76409489],[190.41,9.4507],[190.39,106.14],[189.79,64.94721027]],[[190.53,1.76409489],[190.56,2.8],[190.58,3.99042717],[190.6,4.86458008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250182245,[[190.47,2.63],[190.46,2.75235794],[190.44,44.08],[190.42,9.4501],[190.38,92.83259071]],[[190.53,2.84],[190.55,4.04966915],[190.56,4.60897326],[190.57,4.7216],[190.58,4.85651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250216674,[[190.52,2.8],[190.51,4.7228],[190.47,2.75235794],[190.42,44.04],[190.41,9.4506]],[[190.56,4.03897947],[190.58,10.31365794],[190.59,4.83140572],[190.62,6.48173698],[190.65,9.72260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250256414,[[190.3,4.7282],[190.26,2.76],[190.25,0.91438181],[190.23,9.4598],[190.09,73.6275]],[[190.34,2.76],[190.35,4.13212044],[190.36,2.82551466],[190.39,4.83140572],[190.43,6.48173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250307960,[[190.26,7.519],[190.24,6.94834619],[190.22,3.0],[190.17,9.4627],[190.16,0.9149227]],[[190.31,2.67],[190.33,4.72810352],[190.34,4.7273],[190.36,2.75834619],[190.37,4.83140572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250329770,[[190.22,4.73],[190.21,2.7],[190.18,2.75834619],[190.15,4.62],[190.14,4.41]],[[190.28,11.26113651],[190.29,4.7286],[190.3,23.19834619],[190.32,4.83140572],[190.35,22.22173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250357610,[[189.68,4.7436],[189.67,2.66],[189.64,6.39],[189.59,4.06398817],[189.56,73.8366]],[[189.78,6.88398817],[189.81,4.7405],[189.82,45.86],[189.84,15.74],[189.85,4.77770184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250423055,[[189.93,7.4972],[189.83,62.0],[189.82,6.70695968],[189.79,128.4483],[189.46,67.08563389]],[[190.01,2.73],[190.02,4.7351],[190.06,6.70695968],[190.08,26.4178047],[190.11,7.39790015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250455071,[[189.97,4.99],[189.94,7.507],[189.87,6.70695968],[189.86,9.4779],[189.66,414.0]],[[189.99,2.63],[190.0,8.4880574],[190.04,4.75264656],[190.06,28.92869666],[190.07,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250485199,[[189.89,2.72],[189.88,7.5385],[189.85,1.59690359],[189.82,62.0],[189.8,44.7]],[[189.93,3.95416129],[189.94,8.98410359],[189.97,4.75264656],[190.08,12.91213046],[190.09,73.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250519032,[[189.93,2.74],[189.88,1.59690359],[189.87,7.4287],[189.82,44.52],[49.926,99.07477259]],[[189.94,6.67524157],[189.95,4.737],[189.96,1.59690359],[189.99,4.75264656],[190.02,15.95243698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250552657,[[190.05,2.7],[190.01,2.76894865],[189.95,71.4735],[189.94,44.52],[189.92,89.496]],[[190.12,9.59441072],[190.13,4.7324],[190.17,4.75264656],[190.19,50.98173698],[190.2,18.56894865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250623299,[[190.09,2.79],[190.08,1.77230425],[190.03,44.44],[190.02,15.50219134],[190.0,9.4713]],[[190.13,2.62],[190.16,1.77230425],[190.18,4.82085163],[190.21,6.48173698],[190.8,76.92038769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250654721,[[190.12,2.69],[190.09,2.76348376],[190.02,15.85557066],[190.01,9.4706],[189.88,86.67000252]],[[190.17,2.83],[190.18,4.7313],[190.22,2.76348376],[190.24,4.82085163],[190.28,12.48608924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250698955,[[190.17,4.82719155],[190.13,2.76348376],[190.12,2.7],[190.1,2.76348376],[190.03,38.6]],[[190.18,2.66],[190.28,44.72],[190.3,25.2564],[190.31,2.76348376],[190.32,9.72260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250781113,[[190.17,4.7313],[190.11,2.76503324],[190.09,15.97954084],[190.08,44.34],[190.06,9.78229501]],[[190.21,2.75],[190.22,4.7302],[190.25,2.76503324],[190.26,4.84220751],[190.27,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250853670,[[190.25,2.64],[190.24,6.49711398],[190.2,6.51304084],[190.19,106.28],[190.17,9.78229501]],[[190.29,7.5085],[190.33,1.76761398],[190.37,4.84220751],[190.38,9.4525],[190.4,66.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250944144,[[190.22,2.61],[190.21,2.76395692],[190.18,6.51304084],[190.17,9.4627],[190.16,9.78229501]],[[190.31,2.74],[190.36,2.76395692],[190.38,4.84220751],[190.39,9.4519],[190.4,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761250962361,[[190.34,2.63],[190.33,4.7273],[190.31,1.76601812],[190.27,15.88369495],[190.25,62.0]],[[190.37,2.73],[190.4,4.7258],[190.41,1.76601812],[190.44,4.84220751],[190.47,50.45425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251086769,[[190.35,2.6],[190.34,6.63545722],[190.3,43.82],[190.29,6.51304084],[185.97,117.2244149]],[[190.39,2.84],[190.42,4.7253],[190.43,1.76539722],[190.46,4.8427147],[190.48,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251130006,[[190.35,2.83],[190.34,4.7271],[190.33,1.76539722],[190.28,6.51304084],[190.26,131.60079831]],[[190.39,7.556],[190.4,1.76539722],[190.42,4.85817613],[190.44,6.41425839],[190.75,41.66520999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251193159,[[190.33,2.81],[190.31,2.76465273],[190.3,4.7281],[190.23,62.0],[190.22,5.82]],[[190.38,2.55000001],[190.39,4.7259],[190.44,43.74],[190.45,7.62282886],[190.5,21.93375821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251319056,[[190.34,2.88],[190.33,2.76020048],[190.28,15.95826014],[190.23,135.5763]],[[190.44,7.4047],[190.46,2.76020048],[190.47,43.64],[190.5,9.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251377115,[[190.24,2.88],[190.23,1.76503412],[190.2,4.7304],[190.14,0.91498284],[190.12,9.4652]],[[190.28,7.5787],[190.31,1.76503412],[190.34,43.62],[190.37,46.08816365],[190.39,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251419662,[[190.24,2.76],[190.23,4.03],[190.21,2.76182277],[190.19,6.50096014],[190.16,10.69710948]],[[190.33,5.39182277],[190.34,4.85759667],[190.36,6.41425839],[190.37,43.34],[190.39,19.17460548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251520030,[[190.15,2.76],[190.14,2.76660424],[190.08,0.91528366],[190.02,9.4698],[190.01,62.0]],[[190.19,7.3909],[190.27,22.1],[190.28,9.4578],[190.3,2.76660424],[190.31,4.85759667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251553064,[[190.13,2.64],[190.12,2.76660424],[190.09,15.96766014],[190.08,0.91528366],[190.07,9.78229501]],[[190.22,2.81],[190.26,2.76660424],[190.3,7.59559887],[190.31,69.0062],[190.32,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251574986,[[190.2,2.64],[190.19,1.76852772],[190.18,4.731],[190.13,6.50096014],[190.12,2.76660424]],[[190.23,2.81],[190.24,4.7297],[190.27,1.76852772],[190.28,4.82899463],[190.3,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251618120,[[190.34,2.69],[190.33,6.49572772],[190.23,22.0997],[190.22,6.50096014],[190.2,73.91787559]],[[190.39,2.8],[190.4,6.49432772],[190.46,43.6],[190.49,20.59899463],[190.51,161.70026563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251692578,[[190.39,2.79],[190.38,6.49110029],[190.32,6.50096014],[190.3,9.78229501],[190.29,53.0168]],[[190.43,2.65],[190.44,4.7248],[190.46,1.76500029],[190.48,4.52603029],[190.49,4.82899463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251763945,[[190.36,2.66],[190.34,9.25857805],[190.32,9.78229501],[190.3,2.75761791],[190.27,56.50090252]],[[190.44,7.5648],[190.47,2.75761791],[190.5,14.29706977],[190.52,59.3],[190.53,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251830494,[[190.39,2.64],[190.38,1.76498695],[190.34,6.50096014],[190.31,53.28229501],[190.3,9.4562]],[[190.44,2.69],[190.45,1.76498695],[190.51,4.85026977],[190.53,22.17425839],[190.7,22.59622831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251910385,[[190.25,2.72],[190.24,5.6431616],[190.23,2.75769356],[190.2,49.98096014],[190.16,15.60115638]],[[190.31,2.79],[190.32,4.7278],[190.35,2.75769356],[190.38,2.75769356],[190.41,20.60579992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761251979558,[[190.17,2.72],[190.16,2.68251178],[190.11,68.50096014],[189.95,754.98254894],[189.62,64.94721027]],[[190.23,2.65],[190.24,6.49736502],[190.29,4.84629263],[190.32,15.86965839],[190.34,25.49260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252025789,[[190.07,7.3637],[190.04,0.91557263],[190.01,2.76362494],[189.99,6.50096014],[49.427,99.27198651]],[[190.13,2.65],[190.14,4.7323],[190.15,2.76362494],[190.21,57.80709263],[190.25,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252059427,[[190.05,2.63],[190.04,4.7345],[190.01,1.77139685],[189.99,0.91574128],[189.98,6.50096014]],[[190.08,2.79],[190.09,4.7334],[190.11,1.77139685],[190.15,4.84629263],[190.17,59.41705839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252133401,[[190.04,2.64],[190.03,4.7347],[189.99,2.49416496],[189.92,19.25749501],[189.9,76.19816496]],[[190.08,1.58],[190.1,8.51553016],[190.11,12.07345759],[190.14,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252210550,[[189.95,2.65],[189.93,1.77184793],[189.89,9.4767],[189.86,53.32229501],[189.82,62.0]],[[190.01,1.58],[190.02,1.77184793],[190.04,3.81086527],[190.05,9.39812932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252229873,[[189.98,2.65],[189.97,4.7362],[189.95,1.77184793],[189.89,19.25899501],[189.84,29.64745176]],[[190.01,9.93652658],[190.02,4.7352],[190.04,4.83287833],[190.05,1.77184793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252302240,[[189.9,2.69],[189.87,4.7387],[189.86,0.91635617],[189.85,1.59538018],[189.82,9.78229501]],[[189.93,1.59538018],[189.94,4.7372],[189.95,1.58],[190.0,4.84395643],[190.02,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252376502,[[189.89,2.69],[189.88,4.7385],[189.86,2.49684094],[189.81,2.49684094],[189.77,9.4822]],[[189.93,1.59],[189.94,4.7372],[189.98,2.49684094],[189.99,4.47767339],[190.0,14.31565643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252427334,[[189.76,2.65],[189.75,4.7417],[189.72,1.59968559],[189.67,0.91721357],[189.66,9.4882]],[[189.79,1.59],[189.8,4.7407],[189.81,1.59968559],[189.85,4.84395643],[189.87,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252466570,[[189.67,2.89],[189.66,6.34368559],[189.55,139.35474958],[189.54,35.92],[189.53,19.27649501]],[[189.72,4.7427],[189.74,3.18968559],[189.75,0.16057],[189.81,50.19425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252532320,[[189.71,2.61],[189.65,2.49851701],[189.62,43.72],[189.61,9.4902],[49.427,99.27198651]],[[189.74,3.86282746],[189.75,4.742],[189.77,1.59],[189.78,4.84395643],[189.79,2.49851701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252595791,[[189.65,1.60004142],[189.64,2.87],[189.61,4.7453],[189.54,9.4939],[189.53,43.64]],[[189.66,6.3242],[189.7,4.40317777],[189.71,4.84395643],[189.74,17.49879981],[189.76,53.38260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252630904,[[189.64,9.87663693],[189.59,43.62],[189.56,9.78229501],[189.52,16.7380968],[189.51,12.96090252]],[[189.7,1.59],[189.73,3.91008805],[189.74,4.84395643],[189.75,0.15647],[189.77,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252669754,[[189.82,2.66],[189.81,1.60023809],[189.79,4.7406],[189.7,62.0],[189.69,99.76613257]],[[189.84,1.59],[189.85,3.92503748],[189.86,4.739],[189.89,4.84395643],[190.5,76.92038769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252754533,[[189.94,2.76],[189.93,2.49505404],[189.88,62.0],[189.87,43.62],[189.83,9.4792]],[[189.99,1.59],[190.0,3.8515957],[190.01,4.5362471],[190.02,9.57895643],[190.05,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252782963,[[189.88,7.6284],[189.86,2.49505404],[189.83,62.0],[189.82,43.62],[189.81,2.49505404]],[[189.94,6.327],[189.99,4.52684779],[190.0,7.37909912],[190.03,6.41425839],[190.04,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252819798,[[189.92,2.87],[189.91,1.59691915],[189.82,19.26179501],[189.79,62.0],[189.77,12.96090252]],[[189.95,3.83601271],[189.96,6.3266],[189.98,4.88404508],[190.01,6.41425839],[190.03,9.72260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252848412,[[189.94,2.63],[189.92,4.7374],[189.9,2.49407593],[189.84,9.78229501],[189.81,89.05951824]],[[189.96,3.83671847],[189.97,6.12782632],[189.98,4.7361],[190.0,4.88404508],[190.02,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252925063,[[189.94,2.87],[189.93,6.33425755],[189.84,9.4785],[189.82,62.0],[189.81,89.25184408]],[[189.96,8.62010438],[189.97,4.88875632],[189.98,1.58],[189.99,6.41425839],[190.0,4.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252972299,[[189.82,7.4898],[189.79,2.49691501],[189.75,62.0],[189.74,43.74],[189.68,15.42402614]],[[189.86,2.7],[189.87,3.96655842],[189.89,4.7383],[189.9,4.89664341],[189.92,8.9111734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761252986714,[[189.79,2.89],[189.78,2.49691501],[189.74,105.72],[189.73,74.50932075],[189.72,11.98181501]],[[189.85,2.71],[189.86,3.95790665],[189.87,4.7388],[189.9,4.89664341],[189.92,6.41425839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253057760,[[189.92,2.71],[189.91,1.59822541],[189.82,9.4799],[189.8,9.82183853],[189.79,135.7444]],[[189.97,2.67],[189.98,4.91614534],[190.0,4.7356],[190.01,8.15912463],[190.03,53.36260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253078877,[[189.91,2.83],[189.9,1.59822541],[189.89,4.7381],[189.81,62.0],[189.8,78.59325916]],[[189.94,6.61606026],[189.95,4.7368],[189.98,6.51437075],[190.02,47.95],[190.03,9.72260548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253113900,[[188.7,4.768],[188.62,80.94512978],[188.61,74.2062],[188.6,47.58],[188.59,74.2109]],[[188.86,2.69],[188.87,8.54],[188.95,4.7619],[189.02,6.74612978],[189.04,74.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253142417,[[188.64,6.74612978],[188.57,122.5419],[188.55,74.2266],[188.54,74.2331],[188.52,15.8]],[[188.76,2.84],[188.77,152.56],[188.82,48.32],[188.85,15.8],[188.86,6.74612978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253185539,[[188.71,6.49044206],[188.68,9.68118176],[188.64,13.65152123],[188.63,12.79746879],[47.959,99.85187411]],[[188.81,4.7655],[188.82,2.74],[188.84,4.11252123],[188.9,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253211659,[[188.57,4.7714],[188.52,6.78537986],[188.47,47.08],[188.46,74.2641],[188.44,74.2703]],[[188.67,2.84],[188.72,4.7677],[188.75,6.78537986],[188.76,3.91104206],[188.78,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253240484,[[188.63,62.0],[188.59,46.58],[188.58,6.78537986],[188.53,74.2346],[188.52,84.03883624]],[[188.78,2.83],[188.8,6.78537986],[188.82,3.8970145],[188.83,4.13285731],[188.85,4.86576811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253302141,[[189.13,4.7571],[189.11,23.76],[189.03,9.5195],[188.98,78.17088371],[188.97,4.85648393]],[[189.22,2.88],[189.24,4.7546],[189.3,4.11268371],[189.34,9.5042],[189.35,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253335083,[[189.09,4.85648393],[189.07,45.54],[189.06,13.2237289],[189.04,71.79693624],[188.99,74.0544]],[[189.19,2.74],[189.26,6.74841699],[189.29,4.84684613],[189.32,15.94547219],[189.53,5.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253396842,[[189.13,4.85648393],[189.1,6.47531191],[189.08,59.21420514],[189.03,12.79746879],[189.02,9.5199]],[[189.26,2.73],[189.27,4.0972689],[189.28,9.5074],[189.29,20.72684613],[189.34,84.5016496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253408851,[[189.19,1.60853599],[189.18,4.85648393],[189.15,6.47531191],[189.12,41.08],[189.11,9.79693624]],[[189.26,2.63],[189.34,426.35114613],[189.36,6.44007219],[189.39,83.56160829],[189.42,318.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253511344,[[189.38,2.50875804],[189.37,4.7512],[189.34,6.47531191],[189.31,71.79693624],[189.23,0.13435]],[[189.42,2.77],[189.43,4.75],[189.5,52.42382864],[189.52,6.44007219],[189.53,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253525059,[[189.24,1.60510064],[189.21,45.02],[189.2,46.47531191],[189.18,9.79693624],[189.13,12.79746879]],[[189.31,2.77],[189.32,1.60510064],[189.37,45.0],[189.38,4.8750706],[189.39,25.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253600219,[[189.4,4.7504],[189.38,6.47531191],[189.35,12.30459758],[189.33,9.5041],[189.3,12.79746879]],[[189.46,2.89],[189.47,4.7489],[189.5,2.50766134],[189.53,2.50766134],[189.54,14.3692706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253700305,[[189.27,44.54],[189.25,4.7542],[189.21,9.79693624],[189.2,40.0],[189.19,0.91867848]],[[189.32,2.88],[189.4,4.8750706],[189.42,3.78127511],[189.43,15.93977219],[189.45,25.50010829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253787683,[[189.2,4.7554],[189.11,44.42],[189.09,9.79693624],[189.07,9.5174],[189.06,74.0267]],[[189.25,2.71],[189.28,4.7537],[189.35,53.9037],[189.36,4.82586857],[189.4,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253836732,[[188.97,0.44],[188.96,44.32],[188.93,10.71783915],[188.91,9.5257],[188.9,152.26]],[[189.1,2.64],[189.14,3.81676171],[189.15,9.5139],[189.17,20.70708237],[189.19,6.44007219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761253891370,[[188.88,5.2034],[188.87,0.92101258],[188.83,9.79693624],[188.78,12.79746879],[188.77,27.5524]],[[188.96,2.87],[188.97,4.7614],[189.04,64.84151482],[189.06,6.44007219],[189.08,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254010687,[[189.03,0.44],[188.98,62.0],[188.97,9.79693624],[188.95,25.12],[188.87,15.98772481]],[[189.08,2.71],[189.15,3.7909625],[189.17,4.50269707],[189.18,14.39578827],[189.32,237.31993342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254068434,[[188.96,10.23693624],[188.94,0.92029407],[188.91,12.79746879],[188.88,9.5268],[188.86,15.98772481]],[[189.07,2.88],[189.13,4.88358827],[189.14,9.5146],[189.15,14.76580807],[189.16,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254095669,[[189.2,0.44],[189.19,4.7556],[189.12,62.0],[189.11,9.5156],[189.09,44.04]],[[189.24,2.82],[189.26,4.7541],[189.34,9.5044],[189.35,8.74],[189.36,173.05358827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254141104,[[188.99,5.2006],[188.94,62.92029407],[188.9,29.06],[188.88,9.79693624],[188.86,83.6364]],[[189.07,2.74],[189.08,4.7586],[189.16,32.28],[189.18,25.3822],[189.2,4.86066855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254223463,[[189.0,0.67],[188.99,4.7606],[188.92,44.14],[188.91,25.07251676],[188.9,9.79693624]],[[189.06,2.71],[189.07,4.759],[189.16,9.5134],[189.18,4.85307469],[189.32,15.52533342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254265912,[[189.12,0.68],[189.03,9.5193],[189.02,9.79693624],[189.01,30.04],[188.97,28.66746879]],[[189.16,2.71],[189.22,4.61637497],[189.23,4.85307469],[189.25,3.86041091],[189.26,59.96827219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254338674,[[188.97,0.68],[188.95,9.79693624],[188.9,56.77746879],[188.87,9.5276],[188.85,15.98772481]],[[189.08,2.65],[189.11,4.85307469],[189.13,6.44007219],[189.14,8.48624174],[189.15,25.53010829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254408516,[[188.87,0.68],[188.86,4.7638],[188.81,10.4515564],[188.8,9.79693624],[188.79,44.0]],[[188.94,2.84],[188.98,3.83111695],[188.99,4.61151569],[189.0,4.85307469],[189.03,22.32007219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254457165,[[188.69,0.68],[188.67,48.7887],[188.66,0.92219631],[188.59,16.23187151],[188.58,71.79693624]],[[188.72,2.85],[188.73,4.7675],[188.82,0.14361],[188.83,9.5302],[188.84,31.45762495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254481782,[[188.87,0.68],[188.86,4.764],[188.8,62.0],[188.79,44.02],[188.76,9.79693624]],[[188.91,2.63],[188.92,4.7626],[189.0,4.49889565],[189.01,15.77698666],[189.02,30.24376742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254559851,[[188.91,0.68],[188.82,9.79693624],[188.8,43.98],[188.77,86.94056879],[188.76,15.88]],[[188.97,2.61],[188.98,4.7611],[189.04,4.85150714],[189.05,9.5188],[189.08,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254662454,[[189.13,7.04958737],[189.06,6.57723091],[189.03,52.89693624],[189.02,9.5199],[188.89,22.09802493]],[[189.16,2.8],[189.2,9.35571797],[189.21,1.61248737],[189.23,4.86086206],[189.25,6.44007219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254706095,[[189.21,4.7551],[189.2,3.18207825],[189.15,6.57723091],[189.14,9.5137],[189.13,77.48471299]],[[189.26,2.73],[189.27,4.7539],[189.34,2.51207825],[189.36,4.43734635],[189.37,30.21386206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254775353,[[189.3,0.67],[189.29,4.7532],[189.26,6.57723091],[189.23,11.40471844],[189.18,90.64746879]],[[189.33,1.6077822],[189.35,7.4419],[189.39,4.48004902],[189.4,4.90283651],[189.42,9.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254836304,[[189.02,3.18614598],[189.01,48.5602],[188.96,62.0],[188.93,22.79576236],[187.87,94.88333414]],[[189.05,2.79],[189.06,4.7591],[189.14,2.51614598],[189.15,9.514],[189.18,31.97240422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254951796,[[189.24,2.72],[189.23,4.7547],[189.2,2.51251706],[189.16,6.56274613],[189.15,43.72]],[[189.28,2.78],[189.29,4.7534],[189.35,2.51251706],[189.36,41.26],[189.39,14.39313335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761254993035,[[189.26,2.89],[189.25,1.60814085],[189.24,4.7544],[189.21,6.58835438],[189.19,9.88253158]],[[189.29,2.72],[189.3,4.7531],[189.34,4.90272807],[189.35,1.60814085],[189.36,53.84008977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255115854,[[189.07,16.48618822]],[[189.25,4.7545],[189.28,3.82294757],[189.31,4.9204129],[189.33,16.06545053],[189.36,9.8408258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255181688,[[189.03,2.89],[189.0,2.51733044],[188.97,0.92059839],[188.91,90.65155122],[188.86,103.14425057]],[[189.06,2.85],[189.07,4.7589],[189.15,2.51733044],[189.16,4.9204129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255270673,[[189.11,2.85],[189.1,4.758],[189.05,11.50186528],[189.01,9.5202],[188.49,79.13370347]],[[189.13,6.49684073],[189.14,4.7572],[189.15,1.61015235],[189.18,4.9204129],[189.27,14.04137079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255305198,[[189.07,2.85],[189.05,4.7592],[189.02,9.89171293],[189.0,43.7],[188.98,2.5153161]],[[189.11,2.87],[189.12,4.7577],[189.17,2.5153161],[189.19,4.9204129],[189.2,9.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255453532,[[188.94,2.81],[188.92,4.7624],[188.9,62.0],[188.88,21.10092728],[188.87,12.41004234]],[[188.99,2.87],[189.0,4.7606],[189.02,2.51832941],[189.05,4.9204129],[189.08,22.36658013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255508787,[[188.98,4.45229882],[188.97,4.7612],[188.91,71.89171293],[188.88,10.44762728],[47.479,100.04131701]],[[189.01,2.85],[189.03,4.76],[189.08,6.51200119],[189.1,16.07715053],[189.28,22.96192686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255559814,[[188.85,2.52077015],[188.83,2.66],[188.78,62.0],[188.77,0.92143935],[188.75,9.89171293]],[[188.87,2.73],[188.88,4.7637],[188.99,25.382],[189.0,4.89970237],[189.02,9.08132068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255605975,[[188.92,2.76],[188.91,4.7626],[188.89,2.52077015],[188.87,9.89171293],[188.84,62.0]],[[188.98,2.86],[188.99,4.7608],[189.04,4.89970237],[189.06,2.52077015],[189.07,16.07835053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255716279,[[189.04,2.71],[189.01,4.7601],[189.0,2.5126582],[188.99,62.0],[188.98,6.57003944]],[[189.08,2.79],[189.09,4.7584],[189.17,2.5126582],[189.18,9.5123],[189.21,4.87015993]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255785640,[[188.87,2.78],[188.84,1.61078037],[188.83,4.7646],[188.81,62.0],[188.8,0.92134177]],[[188.91,2.75],[188.92,4.7628],[188.95,1.61078037],[189.0,15.49303306],[189.04,4.87034485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255813473,[[188.69,2.66],[188.68,2.52167255],[188.64,2.52167255],[188.63,62.0],[188.55,74.2291]],[[188.76,4.7668],[188.77,2.66],[188.83,11.05713531],[188.85,9.529],[188.86,4.87034485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255840289,[[188.76,5.22167255],[188.74,4.7669],[188.73,62.0],[188.72,44.24],[188.68,9.83778076]],[[188.86,2.89],[188.89,3.91229061],[188.9,4.55127582],[188.91,9.5258],[188.92,7.3920174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761255916657,[[188.77,2.89],[188.76,2.52411076],[188.74,48.8269],[188.73,2.52411076],[188.66,71.83778076]],[[188.79,2.62],[188.8,4.7656],[188.86,4.64549964],[188.87,9.5277],[188.9,7.39445561]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256002747,[[189.03,4.41426381],[188.99,43.92],[188.97,1.61426381],[188.96,4.7614],[188.89,9.87914363]],[[189.06,2.65],[189.07,8.42839109],[189.1,4.94573608],[189.12,6.59431478],[189.13,1.61426381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256028453,[[188.96,2.84],[188.95,1.61426381],[188.93,106.92943993],[188.92,43.96],[188.85,9.5286]],[[189.03,2.77],[189.05,1.61426381],[189.11,9.5159],[189.13,133.8352],[189.15,73.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256111836,[[189.0,4.24167155],[188.97,4.7612],[188.93,6.49765325],[188.91,53.93914363],[188.69,32.97237644]],[[189.02,7.5102],[189.09,4.91560257],[189.1,11.12817155],[189.11,6.59431478],[189.12,15.93904425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256207302,[[188.99,5.38951151],[188.97,6.49765325],[188.96,48.6814],[188.94,9.87914363],[188.85,17.40692057]],[[189.02,2.61],[189.03,4.7599],[189.1,4.9233395],[189.11,9.5157],[189.12,2.51951151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256251343,[[188.94,2.76],[188.93,1.6126198],[188.9,48.6829],[188.88,107.66721228],[188.87,9.87914363]],[[188.96,7.4417],[189.03,6.53370551],[189.05,9.5188],[189.06,6.59431478],[189.08,9.89147217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256342413,[[188.88,43.94],[188.86,2.52386468],[188.82,2.52386468],[188.78,15.87],[188.77,9.5327]],[[188.92,2.86],[189.02,12.04396468],[189.08,25.76147217],[189.09,76.54326468],[189.1,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256373939,[[188.96,2.77],[188.95,1.61367852],[188.93,4.7622],[188.89,62.0],[188.88,43.94]],[[188.98,7.4011],[189.05,6.52955088],[189.1,9.89147217],[189.39,42.64357847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256404455,[[189.06,2.64],[189.05,1.61367852],[189.03,4.7597],[188.96,43.9],[188.93,25.3942]],[[189.07,8.74842443],[189.08,7.5987],[189.11,4.92768257],[189.14,11.12787852],[189.25,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256455606,[[189.01,2.63],[189.0,2.51635123],[188.98,48.6009],[188.94,71.83370276],[188.89,13.18895057]],[[189.05,2.76],[189.06,4.7592],[189.14,4.91358606],[189.18,43.84],[189.24,332.08040106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256605253,[[188.92,2.77],[188.91,4.7627],[188.89,1.61304941],[188.85,43.86],[188.83,129.62494426]],[[188.95,2.8],[188.98,4.761],[188.99,1.61304941],[189.0,4.95774756],[189.05,19.41007217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256654792,[[188.8,2.89],[188.79,4.7657],[188.78,2.52378993],[188.73,2.52378993],[188.71,105.84]],[[188.83,2.66],[188.86,4.7642],[188.91,4.94015053],[188.92,2.52378993],[188.93,6.56238402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256701934,[[188.88,4.7634],[188.87,2.52378993],[188.85,62.0],[188.84,43.82],[185.2,105.51160463]],[[188.94,2.88],[188.95,8.81399057],[188.99,2.52378993],[189.0,4.94015053],[189.02,6.56238402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256726356,[[188.76,4.48385726],[188.74,43.8],[188.73,4.7672],[188.68,0.92193978],[188.64,183.29370802]],[[188.84,2.68],[188.85,1.61385726],[188.86,8.63733783],[188.87,4.94015053],[188.9,16.08858402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256819044,[[188.78,2.71],[188.77,2.52350431],[188.72,43.84],[188.7,9.5351],[188.67,77.89]],[[188.83,2.78],[188.86,4.61981459],[188.87,4.9086513],[188.88,0.13324],[188.9,6.56238402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256867880,[[189.0,2.67],[188.99,4.7606],[188.98,1.61492451],[188.94,62.0],[188.93,43.78]],[[189.04,2.68],[189.05,4.7593],[189.08,1.61492451],[189.11,4.9086513],[189.14,6.56238402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256880992,[[189.08,2.67],[189.07,1.61492451],[189.04,4.7592],[188.95,43.76],[188.94,87.4138]],[[189.11,2.68],[189.14,4.68702016],[189.15,1.61492451],[189.16,4.9086513],[189.21,53.65147217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256956946,[[188.84,1.41984358],[188.82,2.76],[188.8,112.10578882],[188.79,43.78],[188.72,162.20314868]],[[188.92,2.73],[188.93,1.41984358],[189.0,39.49397635],[189.01,8.66810572],[189.02,6.56238402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761256981966,[[188.82,2.74],[188.81,1.41984358],[188.7,62.0],[188.69,3.98],[188.68,113.44819477]],[[188.83,0.14465],[188.91,6.54187538],[188.92,4.64114219],[188.93,1.41984358],[188.94,4.93397635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257010086,[[188.69,2.86],[188.68,1.41984358],[188.63,66.7697],[188.62,0.92208635],[188.5,541.25725441]],[[188.73,2.89],[188.75,3.97647591],[188.77,1.41984358],[188.79,4.93397635],[188.81,6.56238402]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257042409,[[188.79,2.68],[188.78,2.22242634],[188.75,66.7667],[188.74,44.1],[188.73,2.22242634]],[[188.87,2.63],[188.89,3.96967425],[188.91,9.53816439],[188.92,2.22242634],[188.96,9.89147217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257098857,[[189.02,4.16898492],[188.97,66.7611],[188.88,19.37893675],[188.86,44.24],[188.85,15.89]],[[189.05,2.9],[189.06,8.61759161],[189.08,4.91567021],[189.11,7.98136894],[189.13,54.01147217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257138790,[[189.02,2.82],[189.0,4.7603],[188.99,2.21562861],[188.94,43.98],[188.92,19.37693675]],[[189.09,2.75],[189.1,8.58909261],[189.12,7.13129882],[189.14,6.56238402],[189.17,26.10141612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257173930,[[189.11,2.65],[189.1,4.7577],[189.09,2.21562861],[189.08,105.96],[189.02,9.5198]],[[189.18,2.73],[189.19,3.95762453],[189.21,4.67181575],[189.22,4.93117885],[189.23,2.21562861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257230676,[[189.31,1.41420327],[189.27,2.9],[189.25,62.0],[189.23,6.46599624],[189.22,44.06]],[[189.38,2.69],[189.39,5.90068351],[189.4,4.87887009],[189.43,6.56238402],[189.45,41.38678016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257268411,[[189.23,2.88],[189.2,64.21381797],[189.18,4.7558],[189.12,13.96],[189.09,2.21381797]],[[189.31,2.68],[189.35,2.21381797],[189.36,44.1],[189.4,14.37997009],[189.44,9.89147217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257314640,[[189.49,6.45993791],[189.47,9.85233675],[189.43,5.91092147],[189.42,13.18895057],[189.4,62.17448]],[[189.59,2.69],[189.6,37.16],[189.66,15.88],[189.67,4.47760869],[189.69,5.91092147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257329458,[[189.4,0.17448],[189.37,112.20143981],[189.36,3.59355714],[189.33,6.45993791],[189.32,44.58]],[[189.5,2.69],[189.56,3.59355714],[189.61,22.3596886],[189.68,5.285],[189.78,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257419345,[[189.42,2.20975926],[189.41,71.67023392],[189.38,6.45993791],[189.36,29.28209601],[189.32,15.84]],[[189.53,2.86],[189.56,44.32],[189.59,4.93357626],[189.61,15.84],[189.62,6.4796886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257440964,[[189.37,2.20975926],[189.35,4.7515],[189.32,6.45993791],[189.3,116.17233675],[189.28,15.84]],[[189.47,2.85],[189.49,2.20975926],[189.51,4.91901701],[189.53,36.62],[189.54,6.4796886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257509707,[[189.19,4.7557],[189.17,2.21008722],[189.15,62.0],[189.14,50.63993791],[189.12,9.85233675]],[[189.29,2.86],[189.33,2.21008722],[189.35,23.3],[189.38,4.91901701],[189.4,22.3196886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257559375,[[189.19,6.96558722],[189.18,6.45993791],[189.17,44.16],[189.16,71.85233675],[189.12,118.60904503]],[[189.26,4.7541],[189.27,2.79],[189.32,11.71538722],[189.33,4.93708391],[189.36,6.4796886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257666641,[[189.14,2.21166192],[189.13,4.757],[189.12,138.01055072],[189.09,2.21166192],[189.08,88.6122659]],[[189.22,2.81],[189.28,2.21166192],[189.29,8.73714514],[189.31,39.0596886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257707094,[[189.12,93.95055072],[189.11,9.85233675],[189.07,161.617],[189.06,13.18895057],[189.02,16.48618822]],[[189.25,2.88],[189.26,1.41416998],[189.32,42.98],[189.34,4.92527715],[189.36,10.28352027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257750640,[[189.14,2.21204537],[189.13,4.757],[189.12,103.80288747],[189.09,2.21204537],[47.959,99.85187411]],[[189.22,2.77],[189.26,3.86495089],[189.27,4.92527715],[189.28,2.21204537],[189.3,6.4796886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257784760,[[189.28,2.21204537],[189.26,4.7537],[189.21,9.85233675],[189.18,2.21204537],[189.17,29.03895057]],[[189.35,2.88],[189.4,3.85362951],[189.41,4.92527715],[189.43,176.43789404],[189.45,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257855142,[[189.41,1.41257552],[189.33,9.85233675],[189.3,169.40559891],[189.29,43.88],[189.28,13.18895057]],[[189.47,2.86],[189.48,3.81580785],[189.49,1.41257552],[189.5,4.90643737],[189.52,6.4796886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257888255,[[189.25,2.20643918],[189.22,22.96],[189.21,6.5513899],[189.18,12.97757568],[189.13,13.18895057]],[[189.36,2.73],[189.37,4.9318367],[189.38,2.20643918],[189.39,6.4796886],[189.42,9.71953291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761257957908,[[189.22,1.41438979],[189.17,4.7561],[189.14,44.79980758],[189.13,103.50845333],[189.08,13.18895057]],[[189.25,2.67],[189.28,3.81670985],[189.3,6.34669747],[189.32,22.70602875],[189.33,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258027169,[[189.01,2.21126162],[188.99,102.58986865],[188.98,196.0],[188.95,9.85233675],[188.92,31.60163645]],[[189.13,2.87],[189.14,2.21126162],[189.18,8.76880032],[189.21,6.4796886],[189.3,152.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258059396,[[189.06,1.41803649],[189.0,4.7603],[188.95,62.92069581],[188.94,43.86],[188.93,25.71233675]],[[189.08,2.9],[189.14,3.82901481],[189.15,1.41803649],[189.17,4.91369865],[189.18,15.54249444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258109838,[[189.0,1.41803649],[188.99,11.35394003],[188.98,145.1808897],[188.97,9.85233675],[188.95,0.92069581]],[[189.04,4.7596],[189.09,1.41803649],[189.12,4.91369865],[189.13,9.5147],[189.17,9.71953291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258191806,[[188.91,8.01266833],[188.88,53.67233675],[188.83,13.18895057],[188.81,9.5305],[188.72,74.1605]],[[189.06,2.66],[189.08,4.93461231],[189.1,6.4796886],[189.13,9.71953291],[189.18,13.12110106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258278185,[[188.93,43.76],[188.91,4.7626],[188.89,6.59334003],[188.88,2.21628373],[188.87,10.77336152]],[[188.99,2.64],[189.02,2.21628373],[189.07,4.93461231],[189.09,11.73268373],[189.1,25.4996886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258308810,[[189.13,1.41844008],[189.1,43.16],[189.09,4.7582],[189.07,62.0],[189.05,6.55446875]],[[189.21,2.66],[189.22,1.41844008],[189.29,24.06],[189.3,4.9247709],[189.31,15.73613607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258399197,[[189.11,97.65437912],[189.1,6.96945335],[189.09,53.61170313],[189.04,29.06895057],[49.427,99.27198651]],[[189.21,2.71],[189.23,4.49568188],[189.24,4.93426961],[189.27,8.69134195],[189.36,22.49165335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258464288,[[189.23,1.41572836],[189.19,11.31016875],[189.16,25.71170313],[189.15,43.72],[49.427,99.27198651]],[[189.3,2.83],[189.31,1.41572836],[189.33,4.49292538],[189.34,4.92420271],[189.37,6.4796886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258548444,[[189.46,1.41161332],[189.39,48.5506],[189.34,154.98632304],[189.33,6.55446875],[189.32,9.5049]],[[189.5,2.88],[189.55,1.41161332],[189.58,4.43103318],[189.59,4.90072507],[189.7,151.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258596392,[[189.54,1.41161332],[189.47,4.7486],[189.46,6.55446875],[189.43,9.83170313],[189.4,16.76]],[[189.57,2.72],[189.6,4.48136609],[189.61,4.90072507],[189.63,7.89130192],[189.65,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258640016,[[189.88,6.93999931],[189.84,37.94],[189.82,62.0],[189.81,2.20179931],[189.79,15.83]],[[190.01,2.76],[190.02,2.20179931],[190.08,2.20179931],[190.1,4.47599128],[190.11,26.36612699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258688176,[[190.0,0.13324],[189.97,4.8060064],[189.94,10.1282564],[189.92,9.83170313],[189.9,113.84929252]],[[190.1,2.62],[190.11,13.5],[190.14,3.57378765],[190.16,4.9247901],[190.18,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258732309,[[190.23,4.24791015],[190.19,4.8060064],[190.16,6.55446875],[190.15,44.38],[190.14,14.56360313]],[[190.3,2.63],[190.32,5.87738434],[190.36,22.06],[190.44,15.83],[190.53,151.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258774362,[[190.23,10.60718434],[190.19,66.80139785],[190.16,6.4018638],[190.15,25.2935],[190.14,9.83170313]],[[190.34,47.68],[190.41,0.91459809],[190.42,4.86209815],[190.43,15.83],[190.62,633.96192686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258786777,[[190.18,1.5563825],[190.15,9.53309785],[190.13,6.4018638],[190.11,62.0],[190.1,12.26112736]],[[190.24,2.89],[190.25,46.7],[190.26,1.5563825],[190.34,4.86209815],[190.36,6.48279753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258888960,[[189.99,4.7357],[189.98,2.43521035],[189.97,4.84942075],[189.95,6.4018638],[189.92,102.76743195]],[[190.05,2.72],[190.06,2.0],[190.12,37.49521035],[190.13,4.90248576],[190.22,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1761258922081,[[190.05,4.84942075],[190.04,6.29298204],[190.02,6.4018638],[190.0,19.30280313],[189.96,59.91]],[[190.06,0.00519858],[190.16,1.55848204],[190.23,4.90248576],[190.25,6.48279753],[190.28,9.7241963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259005536,[[190.09,4.84492515],[190.08,103.27253762],[190.07,2.43339773],[190.06,6.4599002],[190.04,71.83170313]],[[190.18,2.75],[190.19,2.43339773],[190.24,4.90248576],[190.26,6.48279753],[190.28,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259112927,[[189.97,2.43632034],[189.96,11.1963002],[189.93,9.83170313],[189.9,150.88924447],[189.84,33.19194155]],[[190.04,2.8],[190.08,2.43632034],[190.1,4.90248576],[190.13,6.48279753],[190.37,32.80275267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259171091,[[190.14,1.55787172],[190.11,11.20441687],[190.08,9.83170313],[190.07,43.78],[190.03,120.97655962]],[[190.15,2.77],[190.16,2.0],[190.23,1.55787172],[190.29,4.90248576],[190.3,16.54997387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259245545,[[190.09,2.43385499],[190.02,6.47181687],[190.01,4.7349],[190.0,117.68915018],[189.99,43.7]],[[190.15,2.61],[190.16,2.0],[190.19,4.90248576],[190.21,2.43385499],[190.22,6.48279753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259333704,[[189.97,1.55966558],[189.95,4.7366],[189.88,25.61170313],[189.85,43.66],[189.84,22.66745057]],[[190.01,2.87],[190.02,3.84299756],[190.06,6.46026182],[190.08,6.48279753],[190.1,25.24665394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259374239,[[190.1,2.43661273],[190.09,48.3531],[190.03,77.78],[190.0,12.26831586]],[[190.15,2.74],[190.16,2.0],[190.23,3.80512888],[190.24,2.43661273],[190.25,15.9862442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259418381,[[190.06,1.55898324],[190.02,4.7348],[190.01,43.58],[189.98,9.83170313],[189.97,77.78]],[[190.07,4.74],[190.13,3.80548067],[190.16,2.0],[190.17,4.90059624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259446308,[[190.08,1.55898324],[190.04,4.7344],[190.01,53.41170313],[189.98,15.78],[189.96,22.66185057]],[[190.09,2.84],[190.12,3.82872227],[190.16,8.4727526],[190.18,6.48279753],[190.21,9.7241963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259485950,[[190.06,2.43412227],[190.05,4.7341],[190.03,43.56],[190.01,71.83170313],[190.0,2.43412227]],[[190.1,2.84],[190.15,4.92391161],[190.16,2.0],[190.18,6.48279753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259527074,[[190.05,1.5580675],[190.01,43.54],[189.98,101.75436474],[189.97,9.83170313],[189.92,13.18895057]],[[190.09,2.8],[190.11,3.84280967],[190.14,1.5580675],[190.15,4.92391161],[190.16,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259566402,[[189.98,43.52],[189.97,4.7361],[189.95,9.83170313],[189.93,62.0],[189.92,15.79]],[[190.05,2.63],[190.07,3.8760574],[190.08,1.5580675],[190.09,2.0],[190.1,4.92437902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259660469,[[190.13,1.55730952],[190.1,4.7329],[190.07,6.46316172],[190.06,105.5],[190.05,9.83170313]],[[190.18,2.87],[190.23,1.55730952],[190.29,20.54],[190.3,4.92437902],[190.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259704113,[[190.06,4.7338],[190.03,46.01424594],[190.0,62.0],[189.99,93.19753576],[189.9,2.43424594]],[[190.11,2.87],[190.14,9.43260716],[190.17,7.35862496],[190.2,6.48279753],[190.69,402.04550534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259730543,[[190.0,43.52],[189.99,93.19753576],[189.98,4.7358],[189.96,2.43424594],[189.93,10.38994854]],[[190.05,2.78],[190.06,4.96007625],[190.11,2.43424594],[190.12,4.92437902],[190.14,6.48279753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259744962,[[190.0,43.52],[189.97,4.7361],[189.96,2.43424594],[189.93,62.0],[189.92,0.91593409]],[[190.03,2.78],[190.04,4.95480083],[190.1,2.43424594],[190.11,4.92437902],[190.13,6.48279753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259810926,[[190.02,1.40393736],[190.01,4.7351],[189.96,43.54],[189.92,19.15492885],[189.87,13.18895057]],[[190.05,2.83],[190.08,4.7336],[190.12,1.40393736],[190.14,14.36807474],[190.16,6.48279753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259852061,[[190.07,2.43515519],[190.06,4.7338],[190.04,34.4],[190.01,9.68042885],[190.0,2.43515519]],[[190.13,2.64],[190.18,8.67063627],[190.2,4.90407474],[190.21,3.35065556],[195.2,131.21101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259877668,[[190.05,2.43515519],[190.04,68.97042885],[190.02,2.43515519],[189.99,13.18895057],[189.98,9.4714]],[[190.17,2.78],[190.19,4.78057784],[190.2,2.43515519],[190.23,4.90407474],[190.28,39.7841963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259903905,[[190.09,45.03702139],[190.06,67.19500411],[190.05,62.0],[190.04,9.68042885],[190.03,15.79]],[[190.18,2.73],[190.19,10.25653444],[190.23,4.90407474],[190.26,6.48279753],[190.28,25.48097656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259941028,[[190.15,1.55702139],[190.09,4.7331],[190.08,43.48],[190.06,9.68042885],[190.04,15.79]],[[190.16,7.73639119],[190.2,3.89102754],[190.22,4.90407474],[190.24,8.03981892],[190.27,9.7241963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761259999176,[[190.36,4.2582158],[190.35,6.44951606],[190.32,9.68042885],[190.31,2.43325521],[51.974,98.26579409]],[[190.37,4.61],[190.43,2.43325521],[190.47,64.74635045],[190.5,2.43325521],[190.73,13.12110106]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260076637,[[190.23,2.42969173],[190.21,6.42846106],[190.2,4.7304],[190.19,9.68042885],[190.18,43.42]],[[190.32,2.65],[190.35,6.87575785],[190.36,2.42969173],[190.37,6.50101047],[190.4,9.75151571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260172934,[[190.46,1.55018378],[190.43,43.44],[190.42,11.15326106],[190.39,25.44042885],[190.02,52.2946195]],[[190.54,2.84],[190.55,1.55018378],[190.56,43.42],[190.57,4.87575785],[190.6,6.50101047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260232787,[[190.37,4.726],[190.35,43.4],[190.34,2.42687041],[190.33,71.68042885],[190.3,2.42687041]],[[190.41,2.0],[190.44,2.88],[190.47,3.85953644],[190.49,7.30262826],[190.5,73.85000416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260291247,[[190.43,1.55179494],[190.39,4.7255],[190.37,9.68042885],[190.35,43.38],[190.33,15.76]],[[190.44,2.61],[190.45,2.0],[190.47,3.80618149],[190.51,1.55179494],[190.52,4.89604592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260326467,[[190.36,2.42487764],[190.35,48.1065],[190.34,104.37131568],[190.32,9.68042885],[190.31,15.76]],[[190.41,2.85],[190.42,2.0],[190.48,3.83905563],[190.49,7.32092356],[190.83,42.64357847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260400946,[[190.42,1.55206704],[190.38,4.7258],[190.35,43.36],[190.34,9.68042885],[190.3,15.76]],[[190.43,2.61],[190.44,2.0],[190.49,3.85468428],[190.51,4.89604592],[190.53,8.05307751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260428763,[[190.54,1.55206704],[190.52,4.7223],[190.44,15.76],[190.43,111.86115547],[190.42,23.02]],[[190.57,2.0],[190.6,2.75],[190.61,3.81731123],[190.62,1.55206704],[190.63,0.91361363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260477008,[[190.66,4.7187],[190.65,43.44],[190.62,15.76],[190.61,15.6650034],[190.56,9.68042885]],[[190.74,2.86],[190.75,2.0],[190.83,3.81286667],[190.84,2.42121326],[190.85,0.91251164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260517448,[[190.63,6.26809763],[190.57,59.18],[190.55,9.68042885],[190.52,9.4447],[190.5,13.18895057]],[[190.65,2.0],[190.68,2.81],[190.72,4.7176],[190.73,1.54849763],[190.76,416.86854658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260581382,[[190.62,2.41870712],[190.6,4.7203],[190.59,43.32],[190.57,103.62398675],[190.52,13.18895057]],[[190.66,2.79],[190.67,3.93514227],[190.7,2.0],[190.71,4.86854658],[190.73,2.41870712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260643644,[[190.58,1.55163605],[190.48,15.76],[190.47,53.04042885],[190.46,9.4474],[190.45,86.39566755]],[[190.61,2.0],[190.63,2.74],[190.67,3.90754974],[190.68,1.55163605],[190.7,6.87489837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260662463,[[190.43,1.55163605],[190.42,43.34],[190.41,4.7251],[190.36,15.76],[190.35,25.10376139]],[[190.49,2.74],[190.5,2.0],[190.52,1.55163605],[190.57,4.87489837],[190.59,26.72101047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260730017,[[190.46,4.7238],[190.43,2.42442877],[190.4,2.42442877],[190.39,9.68042885],[190.38,43.34]],[[190.51,2.6],[190.54,3.91337378],[190.56,4.87489837],[190.59,52.26543924],[190.61,73.88177061]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260742324,[[190.44,4.7242],[190.43,2.42442877],[190.41,9.68042885],[190.38,59.1],[190.37,9.4522]],[[190.5,4.87],[190.54,3.91496179],[190.57,4.87489837],[190.58,2.42442877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260809092,[[190.55,4.7215],[190.51,2.4214616],[190.5,43.3],[190.49,9.446],[190.47,85.0119337]],[[190.6,2.64],[190.61,4.7203],[190.63,2.4214616],[190.69,4.87489837],[191.54,419.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260896753,[[190.58,1.55093418],[190.48,9.68042885],[190.47,70.13276694],[190.44,68.4986],[190.43,13.18895057]],[[190.62,2.7],[190.65,3.85975204],[190.66,6.45395258],[190.67,61.96621927],[190.69,6.50101047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260930899,[[190.46,4.7239],[190.45,2.4238263],[190.41,43.26],[190.4,2.4238263],[190.38,9.68042885]],[[190.56,2.68],[190.58,2.4238263],[190.6,3.84007627],[190.61,4.9030184],[190.63,38.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761260967629,[[190.48,7.1471263],[190.43,52.96042885],[190.4,18.1738263],[48.932,99.46722829],[48.443,99.66051765]],[[190.55,2.79],[190.58,3.95122811],[190.61,51.11270503],[190.62,4.9030184],[190.64,6.50101047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261008782,[[190.56,4.7213],[190.55,1.55026319],[190.5,52.88001764],[190.48,9.4469],[190.46,15.75]],[[190.61,2.61],[190.63,1.55026319],[190.68,3.85176062],[190.69,3.86070029],[190.7,6.90459526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261117269,[[190.59,43.24],[190.58,1.54860547],[190.51,166.68],[190.5,9.64001764],[190.47,62.0]],[[190.67,2.72],[190.68,1.54860547],[190.7,6.90459526],[190.74,4.90403116],[190.76,55.71560695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261164216,[[190.59,1.54860547],[190.56,47.9614],[190.53,9.64001764],[190.52,68.12119513],[190.49,15.74]],[[190.64,2.73],[190.69,5.3677486],[190.7,6.90403116],[190.75,9.8084975],[190.85,261.40137633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261198438,[[190.64,4.7193],[190.63,2.41932894],[190.62,43.26],[190.58,9.64001764],[190.56,15.74]],[[190.7,4.82],[190.76,3.78722823],[190.77,2.41932894],[190.79,49.19345126],[190.8,7.30969617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261246169,[[190.69,4.66656004],[190.67,4.7188],[190.66,44.78801509],[190.63,9.64001764],[190.58,38.37075057]],[[190.7,2.0],[190.72,2.61],[190.74,3.79903757],[190.75,1.54801509],[190.78,4.90816493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261340447,[[190.66,4.7189],[190.65,43.2],[190.63,78.7896735],[190.61,2.41778641],[190.6,15.73]],[[190.75,2.83],[190.76,2.41778641],[190.8,8.18095098],[190.81,4.9005676],[190.82,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261359768,[[190.71,6.26498426],[190.66,9.64001764],[190.65,43.2],[190.63,84.87965586],[190.62,9.4398]],[[190.8,2.83],[190.81,1.54738426],[190.82,3.81115962],[190.83,4.40893616],[190.85,101.06074663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261401796,[[190.64,4.7194],[190.63,1.54738426],[190.6,43.4],[190.56,15.73],[190.55,9.4434]],[[190.72,2.6],[190.73,1.54738426],[190.82,7.45189785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261416313,[[190.59,4.7207],[190.58,1.54738426],[190.56,74.62918461],[190.55,43.4],[190.51,31.59441318]],[[190.66,2.6],[190.67,1.54738426],[190.69,8.77245883],[190.72,4.9005676],[190.75,6.53924263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261460851,[[190.42,45.82076553],[190.41,4.725],[190.39,6.9735],[190.36,0.91372158],[190.35,16.00935413]],[[190.53,2.69],[190.55,4.01833908],[190.56,2.42076553],[190.58,4.89520124],[190.59,53.3058513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261488959,[[190.46,1.55117868],[190.45,48.1041],[190.42,83.08425014],[190.39,6.9735],[190.34,62.0]],[[190.52,2.62],[190.53,4.9437724],[190.56,1.55117868],[190.59,58.20105254],[190.62,6.53924263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261524989,[[190.49,44.89117868],[190.47,4.7238],[190.42,83.08425014],[190.4,28.91895057],[190.21,5.248]],[[190.56,2.86],[190.57,8.76831051],[190.58,1.55117868],[190.59,53.3058513],[190.67,15.70882492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261587356,[[190.57,4.7212],[190.55,2.4239105],[190.53,43.34],[190.52,2.4239105],[190.47,15.73]],[[190.67,2.64],[190.7,2.4239105],[190.73,0.91303834],[190.74,4.90078524],[190.75,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261612762,[[190.67,1.54923691],[190.66,43.28],[190.59,15.73],[190.55,152.37877399],[190.54,13.18895057]],[[190.76,6.65870919],[190.77,4.68419802],[190.78,1.54923691],[190.8,4.90078524],[190.81,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261634788,[[190.75,6.26603691],[190.74,43.28],[190.65,15.74],[190.64,62.0],[190.63,73.42]],[[190.83,2.74],[190.85,1.54923691],[190.89,4.66476928],[190.9,3.94907809],[190.92,5.79237803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261681013,[[190.8,43.26],[190.79,4.7157],[190.78,87.19221824],[190.75,9.62917308],[190.71,15.74]],[[190.89,2.81],[190.9,3.94354676],[190.91,4.7381723],[190.92,2.41324064],[190.94,6.88021321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261740164,[[190.87,1.54392303],[190.83,43.32],[190.82,4.715],[190.8,164.15136426],[190.79,9.62917308]],[[190.95,1.54392303],[190.96,2.7],[191.03,4.59474357],[191.04,4.89265827],[191.06,3.92295608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261758586,[[191.03,1.54392303],[191.0,33.02],[190.99,4.7109],[190.9,15.74],[190.89,9.62917308]],[[191.09,2.76],[191.12,1.54392303],[191.13,8.50180098],[191.16,4.89265827],[191.18,6.53924263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261802725,[[191.16,2.79],[191.15,2.40700533],[191.12,7.11450533],[191.11,6.5],[191.07,15.74]],[[191.26,3.89000471],[191.27,4.62877029],[191.28,4.89265827],[191.3,2.40700533],[191.31,6.53924263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261860982,[[191.35,30.89390122],[191.3,1.53875889],[191.24,4.7045],[191.23,43.44],[191.19,9.62917308]],[[191.38,1.53875889],[191.39,0.9096969],[191.43,6.53924263],[191.45,9.8084975],[191.68,32.80275267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261890409,[[191.31,2.76],[191.3,6.34272689],[191.27,6.39572081],[191.26,4.7042],[191.25,9.62917308]],[[191.39,1.53875889],[191.43,0.90954235],[191.47,4.85837477],[191.52,9.72417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261913535,[[191.3,2.69],[191.27,4.803968],[191.24,6.39572081],[191.22,14.33437308],[191.18,75.33676603]],[[191.35,2.40367027],[191.37,43.38],[191.38,2.40367027],[191.4,4.85837477],[191.41,55.07869323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761261966770,[[191.2,2.7],[191.17,8.64237001],[191.13,40.64],[191.12,6.39572081],[191.11,15.69]],[[191.26,1.53984001],[191.32,43.32],[191.33,4.86856547],[191.36,6.49536435],[191.38,9.72417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262052143,[[191.18,2.74],[191.17,7.10253],[191.15,127.38540635],[191.13,2.40312992],[191.11,4.7077]],[[191.27,2.40312992],[191.29,47.11705537],[191.3,6.82438807],[191.31,4.86856547],[191.33,6.49536435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262121502,[[191.27,2.61],[191.25,35.0],[191.24,1.53982694],[191.17,7.10253],[191.15,4.7067]],[[191.31,43.28],[191.33,9.34536435],[191.34,1.53982694],[191.35,9.72417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262174636,[[191.27,2.84],[191.23,4.79909565],[191.21,6.40876484],[191.2,2.40321874],[191.18,14.33507308]],[[191.32,2.82],[191.33,2.40321874],[191.37,4.37941423],[191.4,37.77858309],[191.42,9.72417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262223287,[[190.99,1.54242803],[190.96,6.88507],[190.93,4.7121],[190.92,9.9],[190.89,0.91107824]],[[191.06,2.79],[191.07,1.54242803],[191.13,13.16308413],[191.16,6.49536435],[191.18,9.72417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262289936,[[190.83,0.11],[190.82,4.715],[190.79,12.12443161],[190.76,15.71],[190.75,71.52895057]],[[190.91,2.77],[190.94,2.41415576],[190.97,3.93837095],[190.98,4.88224448],[191.0,2.41415576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262310767,[[190.85,15.0],[190.82,43.43],[190.81,7.12945576],[190.8,9.71027585],[190.76,15.71]],[[190.89,2.84],[190.91,3.9441437],[190.93,4.44063823],[190.94,2.41415576],[190.95,4.88224448]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262338489,[[190.69,2.7],[190.67,1.54756465],[190.65,59.27225554],[190.63,0.91240397],[190.59,15.71]],[[190.75,2.78],[190.76,1.54756465],[190.81,3.92965827],[190.84,0.91240397],[190.85,4.90396414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262366905,[[190.82,1.54756465],[190.81,2.61],[190.73,33.07],[190.71,9.71027585],[190.63,334.76690397]],[[190.9,2.62],[190.91,9.96025138],[190.92,4.90396414],[190.94,7.40736183],[190.97,80.60823035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262438558,[[190.92,18.05827938],[190.87,27.83313839],[190.82,116.4771499],[190.79,150.74],[190.78,16.48618822]],[[191.0,2.41286254],[191.03,6.94737],[191.08,4.87910877],[191.1,8.9183409],[191.13,9.72417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262481571,[[190.97,2.81],[190.96,1.54328486],[190.92,15.38827938],[190.9,35.36],[190.89,4.7131]],[[191.0,2.69],[191.04,3.93564959],[191.05,4.46948607],[191.06,6.42239363],[191.08,6.50547836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262521605,[[190.92,2.68],[190.9,105.00459982],[190.88,2.40971061],[190.87,43.3],[190.86,9.71027585]],[[190.97,6.73550833],[191.0,4.42438608],[191.01,4.87910877],[191.02,2.40971061],[191.04,6.50547836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262565034,[[190.92,45.70971061],[190.9,109.71769982],[190.87,15.96728348]],[[191.02,4.39828844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262589361,[[191.29,1.53946074],[191.26,2.79],[191.21,15.18],[191.19,4.7059],[191.17,15.71]],[[191.34,120.57054038],[191.38,1.53946074],[191.41,43.32],[191.42,4.89065269],[191.44,6.50547836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262650904,[[191.05,2.85],[190.98,7.11895157],[190.95,43.48],[190.94,15.71],[190.9,2.40805157]],[[191.13,2.40805157],[191.19,8.74841157],[191.2,77.41176749],[191.21,43.48],[191.22,6.50547836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262694732,[[191.16,2.78],[191.15,4.7069],[191.14,2.40805157],[191.1,2.40805157],[191.07,114.66027585]],[[191.29,2.40805157],[191.31,3.86088266],[191.33,9.33033164],[191.36,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262721154,[[191.16,4.7067],[191.1,68.600122],[191.06,15.71]],[[191.26,3.86088266],[191.27,6.00365209],[191.49,403.65358836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262756995,[[191.16,2.84],[191.15,1.53956231],[191.12,4.7078],[191.09,58.90827835],[191.08,9.71027585]],[[191.22,1.53956231],[191.24,3.86088266],[191.26,4.50809615],[191.27,4.89065269],[191.29,6.50547836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262795127,[[191.03,2.69],[191.02,2.40755245],[191.01,4.7102],[190.97,43.34],[190.96,15.45728633]],[[191.16,3.86254429],[191.17,2.40755245],[191.19,4.87443215],[191.3,2.40755245],[191.38,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262834156,[[191.1,2.79],[191.05,4.7095],[191.02,9.71027585],[191.01,43.36],[190.98,15.71]],[[191.17,1.54207491],[191.18,8.32284803],[191.21,4.87443215],[191.23,7.41606789],[191.25,53.08417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262910024,[[191.26,2.69],[191.22,7.10940961],[191.19,102.21252233],[191.16,15.71],[191.15,9.71027585]],[[191.35,2.40410961],[191.38,10.86330446],[191.39,69.53901965],[191.42,48.16075361],[191.44,6.50547836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262943644,[[191.3,2.82],[191.29,1.5377173],[191.27,47.9841],[191.24,9.71027585],[191.23,15.88861605]],[[191.35,4.66195847],[191.39,1.5377173],[191.4,4.86075361],[191.42,73.551952],[191.45,9.72417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761262998483,[[191.25,1.5377173],[191.24,2.82],[191.19,106.91862233],[191.18,68.795046],[191.14,77.71]],[[191.32,3.81242275],[191.33,4.52947115],[191.34,6.42314037],[191.36,6.50547836],[191.39,9.72417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263067248,[[191.26,2.79],[191.23,1.53882356],[191.17,4.7066],[191.15,9.71027585],[191.1,49.35895057]],[[191.29,8.36692948],[191.3,62.27332072],[191.32,43.28],[191.33,4.87880539],[191.35,6.50547836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263104680,[[191.07,2.86],[191.06,1.53882356],[191.0,4.7107],[190.97,43.34],[190.95,85.44728212]],[[191.14,1.53882356],[191.18,35.14],[191.22,20.59085179],[191.25,6.50780238],[191.27,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263189251,[[191.04,2.63],[191.03,1.54238492],[190.97,4.7114],[190.96,59.11018327],[190.95,85.44728212]],[[191.11,1.54238492],[191.15,8.39842406],[191.17,4.88085179],[191.19,49.84780238],[191.21,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263230585,[[191.16,2.64],[191.15,1.54238492],[191.1,4.7083],[191.03,25.38101814],[191.01,69.03682979]],[[191.24,4.88381117],[191.25,6.01863765],[191.26,44.29038705],[191.27,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263267222,[[191.18,2.74],[191.17,4.7064],[191.15,2.40652499],[191.12,2.40652499],[191.1,9.68101814]],[[191.29,3.86744484],[191.3,5.79422203],[191.31,6.84045557],[191.32,43.34],[191.33,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263297661,[[191.39,2.62],[191.38,4.7015],[191.35,8.46],[191.33,2.40652499],[191.3,2.40652499]],[[191.48,2.40652499],[191.52,0.90926906],[191.53,43.28],[191.54,150.56],[191.55,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263381619,[[191.12,2.81],[191.11,2.40509464],[191.1,4.7083],[191.08,43.4],[191.05,15.68228777]],[[191.23,11.20366289],[191.27,4.88253375],[191.29,50.08780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263406835,[[191.11,2.84],[191.1,4.7083],[191.08,2.40509464],[191.04,36.98],[191.02,2.40509464]],[[191.23,4.03348522],[191.24,4.79927878],[191.25,7.28762839],[191.27,43.52],[191.32,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263447069,[[191.22,4.40976402],[191.16,43.46],[191.15,4.707],[191.08,62.0],[191.02,101.87992419]],[[191.26,4.06021204],[191.28,4.6869838],[191.29,6.42229777],[191.31,6.50780238],[191.34,53.20170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263462082,[[191.27,4.14976402],[191.22,4.7052],[191.16,43.46],[191.11,15.7],[190.85,41.95107863]],[[191.29,4.06021204],[191.32,4.69506047],[191.33,4.88253375],[191.34,43.44],[191.36,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263526129,[[191.41,2.62],[191.4,7.10493218],[191.38,27.22],[191.31,77.7],[191.29,82.5759]],[[191.53,4.03497968],[191.54,2.40413218],[191.55,2.0],[191.58,4.8850425],[191.6,9.82091861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263567866,[[191.38,2.83],[191.35,1.53681381],[191.33,4.7026],[191.3,31.12],[191.24,77.7]],[[191.43,4.06213749],[191.44,1.53681381],[191.45,4.76220864],[191.46,4.87297427],[191.48,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263575064,[[191.38,2.83],[191.37,1.53681381],[191.35,4.702],[191.3,31.12],[191.26,15.7]],[[191.44,4.76832532],[191.45,4.87297427],[191.47,1.53681381],[191.5,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263601793,[[191.37,2.81],[191.36,1.53681381],[191.34,4.7022],[191.3,31.12],[191.26,57.91336112]],[[191.4,4.12383236],[191.42,4.718625],[191.44,4.87297427],[191.46,1.53681381],[191.47,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263639432,[[191.44,2.63],[191.4,4.7008],[191.37,2.39940219],[191.36,28.94],[191.31,15.7]],[[191.48,4.16237531],[191.5,2.39940219],[191.51,4.77405906],[191.52,4.87236757],[191.55,8.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263696887,[[191.42,2.75],[191.41,1.53611891],[191.38,4.7014],[191.36,32.85194429],[191.31,77.7]],[[191.43,4.30193982],[191.45,2.62],[191.47,4.87236757],[191.5,8.04392129],[191.57,56.25560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263725406,[[191.39,46.05],[191.36,4.7019],[191.34,1.53611891],[191.28,15.67],[191.27,150.38]],[[191.41,2.62],[191.43,6.40749013],[191.45,4.87236757],[191.73,32.53901194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263784569,[[191.44,43.22],[191.39,7.10061601],[191.31,62.0],[191.3,2.39941601],[191.29,48.27574965]],[[191.47,2.62],[191.5,4.08627845],[191.51,4.70893008],[191.52,4.87727611],[191.54,8.90721839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263823307,[[191.32,1.53695872],[191.31,4.7031],[191.3,43.22],[191.24,62.0],[191.23,15.29277335]],[[191.37,2.73],[191.4,1.53695872],[191.42,4.87727611],[191.44,6.50780238],[191.49,37.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263851327,[[191.1,1.53695872],[191.09,1.46],[191.06,4.7092],[191.0,16.58057761],[190.99,62.0]],[[191.29,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263883157,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,3.31858535],[190.99,62.0]],[[191.13,2.79],[191.17,4.84125698],[191.19,8.91581012],[191.22,9.76170358],[191.28,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263883450,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,3.31858535],[190.99,62.0]],[[191.13,2.79],[191.17,4.84125698],[191.19,8.91581012],[191.22,9.76170358],[191.28,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263884358,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,3.31858535],[190.99,62.0]],[[191.12,7.24318015],[191.17,4.84125698],[191.19,8.91581012],[191.22,9.76170358],[191.28,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263884657,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.12,2.79],[191.16,4.84125698],[191.19,8.91581012],[191.21,9.76170358],[191.26,13.92621813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263886255,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.12,2.79],[191.16,4.84125698],[191.18,6.50780238],[191.19,2.40800774],[191.21,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263887054,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.11,4.46167261],[191.12,2.79],[191.15,4.84125698],[191.18,6.50780238],[191.19,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263887258,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.12,2.79],[191.16,4.84125698],[191.18,6.50780238],[191.19,2.40800774],[191.26,13.92621813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263887461,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.11,4.46199244],[191.12,2.79],[191.16,4.84125698],[191.18,6.50780238],[191.19,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263887659,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.12,2.79],[191.16,4.84125698],[191.18,6.50780238],[191.19,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263887958,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.11,4.46199244],[191.12,2.79],[191.16,4.84125698],[191.18,6.50780238],[191.19,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263888256,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.12,2.79],[191.16,4.84125698],[191.18,6.50780238],[191.19,2.40800774],[191.25,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263888554,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.11,4.46498633],[191.12,2.79],[191.16,4.84125698],[191.18,6.50780238],[191.19,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263888757,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.12,2.79],[191.16,4.84125698],[191.18,6.50780238],[191.19,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263888960,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.11,4.46495102],[191.12,2.79],[191.16,4.84125698],[191.18,6.50780238],[191.19,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263889158,[[191.09,1.46],[191.08,4.7086],[191.05,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.12,2.79],[191.15,4.84125698],[191.18,6.50780238],[191.19,2.40800774],[191.2,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263889354,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.11,4.46824012],[191.12,2.79],[191.15,4.84125698],[191.16,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263889555,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.14,2.79],[191.15,4.84125698],[191.16,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263889750,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.13,7.25824012],[191.15,4.84125698],[191.16,2.40800774],[191.18,6.50780238],[191.28,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263889951,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.12,4.46824012],[191.13,2.79],[191.15,4.84125698],[191.16,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263890157,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.11,4.46824012],[191.13,2.79],[191.15,4.84125698],[191.16,2.40800774],[191.17,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263890359,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,0.91057761],[190.99,62.0]],[[191.1,4.46824012],[191.13,2.79],[191.15,4.84125698],[191.16,2.40800774],[191.17,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263890556,[[191.1,4.7081],[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,0.91057761]],[[191.15,4.84125698],[191.17,2.79],[191.18,6.50780238],[193.36,65.60550534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263890760,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.14,7.26201676],[191.15,4.84125698],[191.18,6.50780238],[191.2,12.16971132],[191.3,50.03751371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263890956,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.13,4.47201676],[191.14,2.79],[191.15,4.84125698],[191.18,6.50780238],[191.2,12.16971132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263891155,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.14,2.79],[191.15,4.84125698],[191.2,12.16971132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263891156,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.12,4.47201676],[191.14,2.79],[191.15,4.84125698],[191.17,6.50780238],[191.2,12.16971132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263891362,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.11,4.47201676],[191.14,2.79],[191.16,4.84125698],[191.17,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263891363,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.11,4.47201676],[191.14,2.79],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263892367,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.11,4.47201676],[191.14,2.79],[191.15,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263893367,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.11,4.47201676],[191.14,2.79],[191.16,4.84125698],[191.17,2.40800774],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263894168,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.11,4.47201676],[191.14,2.79],[191.15,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263894572,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.11,4.47201676],[191.14,2.79],[191.16,4.84125698],[191.17,2.40800774],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263895262,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.14,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,4.7056],[191.23,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263895467,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.13,4.16311624],[191.14,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.23,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263895667,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.12,4.16311624],[191.14,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.23,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263895968,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.14,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.23,9.76170358],[191.43,78.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263896163,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.17,7.24926472],[191.43,78.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263896164,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.13,6.95311624],[191.17,2.40800774],[191.18,4.84125698],[191.21,6.50780238],[191.24,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263896363,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.12,4.16311624],[191.13,2.79],[191.16,4.72431856],[191.17,2.40800774],[191.18,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263896565,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.13,2.79],[191.15,4.72431856],[191.17,2.40800774],[191.18,4.84125698],[191.3,44.08361251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263896766,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.12,4.16057371],[191.13,2.79],[191.17,2.40800774],[191.18,4.84125698],[191.3,15.42361251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263897067,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.13,2.79],[191.17,2.40800774],[191.18,4.84125698],[191.3,15.42361251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263897068,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,0.91057761],[190.98,66.37631835]],[[191.13,2.79],[191.16,4.72426593],[191.17,2.40800774],[191.18,4.84125698],[191.22,4.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263897371,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.15,4.72426593],[191.17,2.40800774],[191.18,4.84125698],[191.22,4.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263897670,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.18,4.84125698],[191.22,4.7054],[191.3,43.04361251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263897862,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.724264],[191.17,2.40800774],[191.18,4.84125698],[191.22,4.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263898168,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.18,4.84125698],[191.22,4.7054],[191.3,38.56361251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263898369,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72430755],[191.17,2.40800774],[191.18,4.84125698],[191.22,4.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263898569,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.18,4.84125698],[191.22,4.7054],[191.43,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263898775,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72426208],[191.17,2.40800774],[191.18,4.84125698],[191.22,4.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263898962,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.18,4.84125698],[191.22,4.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263899162,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72426208],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263899362,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263899666,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72426017],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263899871,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238],[191.3,30.02800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263900071,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72426017],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263900265,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238],[191.3,30.02800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263900463,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72430385],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263901375,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263901582,[[191.1,4.7081],[191.09,1.46],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72425431],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263901879,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72425431],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263902074,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.19,4.84125698],[191.22,11.21320238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263902075,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.19,4.84125698],[191.22,6.50780238],[191.29,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263902277,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72456642],[191.17,2.40800774],[191.19,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263902477,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.19,4.84125698],[191.22,6.50780238],[191.24,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263902667,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72452155],[191.17,2.40800774],[191.19,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263902871,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.17,2.40800774],[191.19,4.84125698],[191.22,6.50780238],[191.42,28.00530836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263903079,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.13,2.79],[191.16,4.72452155],[191.17,2.40800774],[191.19,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263903379,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358],[191.27,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263903576,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72452987],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263903880,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358],[191.37,22.77730836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263904079,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72452988],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263904282,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358],[191.79,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263904480,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.7245385],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263904684,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358],[197.57,147.61238701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263904981,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.7245385],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263905169,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358],[191.59,52.06241911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263905373,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72459196],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263905581,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263905781,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72453945],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263905982,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263906282,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72453945],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263906480,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263906681,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72459223],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263906884,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.2,6.50780238],[191.22,9.76170358],[191.28,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263907182,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72459223],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263907382,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263907586,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72477415],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263907774,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358],[196.2,131.21101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263907975,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72477415],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263908274,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358],[194.87,104.96880854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263908474,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72497092],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263908676,[[191.09,1.46],[191.07,4.7089],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263908876,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72497092],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263909074,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358],[192.63,84.60143105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263909283,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.7250173],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263909484,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263909685,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.16,4.72518745],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263909987,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.13,2.79],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263910186,[[191.09,1.46],[191.08,4.7086],[191.0,16.58057761],[190.98,63.70141706],[190.47,77.44814516]],[[191.12,4.23764551],[191.16,4.72518745],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263910376,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263910377,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.11,2.6],[191.15,4.72556899],[191.17,7.24926472],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263910581,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.11,2.6],[191.16,4.72556899],[191.17,7.24926472],[191.19,6.50780238],[191.2,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263910781,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.11,2.6],[191.15,4.72556899],[191.17,7.24926472],[191.19,6.50780238],[191.2,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263911084,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.11,2.6],[191.16,9.56682597],[191.17,2.40800774],[191.19,6.50780238],[191.2,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263911284,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,63.70141706]],[[191.11,2.6],[191.15,4.72556899],[191.16,4.84125698],[191.17,2.40800774],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263911587,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238],[191.43,32.53901194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263911787,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72613691],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263912085,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238],[191.27,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263912286,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72613691],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263912486,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238],[191.35,95.92660836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263912681,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72625707],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263912881,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263913187,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72625707],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263913388,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263913887,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72619781],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263914088,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263914290,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72617871],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263914482,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263914678,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72614369],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263914886,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263915085,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72614369],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263915290,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238],[191.35,73.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263915589,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72609448],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263915781,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263915980,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72609441],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263916189,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238],[191.27,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263916388,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72608425],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263916588,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238],[191.42,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263916786,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.15,4.72613084],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263916990,[[191.09,1.46],[191.08,4.7086],[191.02,2.40800774],[191.0,16.58057761],[190.98,50.70631835]],[[191.11,2.6],[191.16,4.84125698],[191.17,2.40800774],[191.18,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263917182,[[191.1,4.7081],[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,16.58057761]],[[191.17,7.44125698],[191.19,6.50780238],[191.22,9.76170358],[191.3,18.07800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263917383,[[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,16.58057761],[190.98,123.98971835]],[[191.16,9.0400783],[191.17,7.44125698],[191.19,6.50780238],[191.22,9.76170358],[191.3,18.07800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263917591,[[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,16.58057761],[190.98,136.99022226]],[[191.15,4.31429378],[191.17,7.44125698],[191.19,6.50780238],[191.22,9.76170358],[191.26,0.91061336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263917786,[[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,16.58057761],[190.99,96.43]],[[191.14,4.31429378],[191.16,4.72583974],[191.17,7.44125698],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263917992,[[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,51.01057761],[190.99,75.00050391]],[[191.13,4.31429378],[191.17,2.6],[191.18,4.84125698],[191.2,8.91581012],[191.23,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263918192,[[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,64.01108152],[190.99,62.0]],[[191.17,2.6],[191.19,4.84125698],[191.2,2.40800774],[191.21,6.50780238],[191.24,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263918393,[[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,64.01108152],[190.99,62.0]],[[191.16,4.28178149],[191.17,2.6],[191.18,4.72442533],[191.19,4.84125698],[191.2,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263918595,[[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,64.01108152],[190.99,62.0]],[[191.15,4.28178149],[191.17,2.6],[191.19,4.84125698],[191.2,2.40800774],[191.32,38.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263918888,[[191.09,1.46],[191.05,2.40800774],[191.02,2.40800774],[191.0,64.01108152],[190.99,62.0]],[[191.14,4.28178149],[191.17,2.6],[191.18,4.72442533],[191.19,4.84125698],[191.2,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263919090,[[191.12,4.7078],[191.09,1.46],[191.05,2.40800774],[191.02,18.07800774],[191.01,13.00050391]],[[191.17,2.6],[191.19,4.84125698],[191.2,2.40800774],[191.22,6.50780238],[191.33,24.79371485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263919296,[[191.12,4.7078],[191.09,1.46],[191.05,2.40800774],[191.02,18.07800774],[191.0,48.34108152]],[[191.16,6.8816609],[191.19,4.84125698],[191.2,2.40800774],[191.22,6.50780238],[191.33,24.79371485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263919593,[[191.12,4.7078],[191.09,1.46],[191.08,2.40800774],[191.02,18.07800774],[191.01,13.00050391]],[[191.15,4.2816609],[191.19,2.6],[191.2,4.84125698],[191.21,2.40800774],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263919795,[[191.12,4.7078],[191.09,1.46],[191.08,2.40800774],[191.02,18.07800774],[191.01,13.00050391]],[[191.19,2.6],[191.2,4.84125698],[191.21,2.40800774],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263920097,[[191.12,4.7078],[191.09,1.46],[191.08,2.40800774],[191.02,18.07800774],[191.01,13.00050391]],[[191.17,2.6],[191.18,4.28073358],[191.2,4.84125698],[191.21,2.40800774],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263920395,[[191.12,4.7078],[191.09,1.46],[191.08,2.40800774],[191.02,18.07800774],[191.01,13.00050391]],[[191.16,6.88073358],[191.19,4.72213248],[191.2,4.84125698],[191.21,2.40800774],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263920696,[[191.12,4.7078],[191.09,1.46],[191.08,2.40800774],[191.02,18.07800774],[191.01,13.00050391]],[[191.15,4.28073358],[191.16,2.6],[191.19,4.72213248],[191.2,4.84125698],[191.21,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263920895,[[191.12,4.7078],[191.09,1.46],[191.08,2.40800774],[191.02,18.07800774],[191.01,13.00050391]],[[191.16,2.6],[191.19,4.72213248],[191.2,4.84125698],[191.21,2.40800774],[191.32,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263921096,[[191.12,4.7078],[191.09,1.46],[191.08,2.40800774],[191.02,18.07800774],[191.01,13.00050391]],[[191.15,4.27988782],[191.16,2.6],[191.19,4.72213248],[191.2,4.84125698],[191.21,2.40800774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263921290,[[191.12,4.7078],[191.09,1.46],[191.08,2.40800774],[191.02,18.07800774],[191.01,13.00050391]],[[191.16,2.6],[191.19,4.72213248],[191.2,4.84125698],[191.21,2.40800774],[191.71,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263921688,[[191.12,4.7078],[191.09,1.46],[191.02,18.07800774],[191.01,13.00050391],[47.959,99.85187411]],[[191.16,2.6],[191.19,4.72213248],[191.2,4.84125698],[191.21,2.40800774],[191.34,260.88418312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263921887,[[191.12,4.7078],[191.09,1.46],[191.06,2.40800774],[191.02,2.40800774],[191.01,15.67]],[[191.15,6.87931924],[191.19,4.72213248],[191.2,4.84125698],[191.21,2.40800774],[191.34,277.15368909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263922085,[[191.12,4.7078],[191.09,1.46],[191.06,2.40800774],[191.02,2.40800774],[191.01,15.67]],[[191.15,2.6],[191.19,4.72213248],[191.2,4.84125698],[191.21,2.40800774],[191.32,43.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263922698,[[191.12,4.7078],[191.09,1.46],[191.08,1.54087428],[191.02,2.40800774],[191.01,15.67]],[[191.15,2.6],[191.17,1.54087428],[191.19,4.72213248],[191.2,4.84125698],[191.3,13.92613474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263923093,[[191.09,6.1684],[191.02,2.40800774],[191.01,15.67],[189.64,83.90215726],[48.932,99.46722829]],[[191.17,1.54087428],[191.18,2.6],[191.19,4.72213248],[191.2,4.84125698],[191.3,13.92613474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263923299,[[191.09,6.1684],[191.06,1.54087428],[191.01,15.67],[190.99,62.0],[190.91,73.3128]],[[191.14,2.6],[191.15,1.54087428],[191.16,4.27880522],[191.19,4.84125698],[191.24,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263923501,[[191.09,6.1684],[191.06,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.98,98.17682226]],[[191.14,2.6],[191.15,1.54087428],[191.18,4.84125698],[191.2,6.50780238],[191.23,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263923700,[[191.09,1.46],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.98,98.17682226]],[[191.12,2.6],[191.13,5.81989852],[191.17,9.56261384],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263923900,[[191.09,1.46],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.98,85.17631835]],[[191.12,2.6],[191.13,1.54087428],[191.17,4.84125698],[191.2,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263924097,[[191.09,1.46],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.98,85.17631835]],[[191.12,2.6],[191.13,1.54087428],[191.16,4.72161606],[191.17,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263924299,[[191.09,1.46],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.98,85.17631835]],[[191.12,2.6],[191.13,1.54087428],[191.15,4.72161606],[191.17,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263924504,[[191.09,1.46],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.98,85.17631835]],[[191.12,2.6],[191.13,1.54087428],[191.17,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263924691,[[191.09,1.46],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.98,85.17631835]],[[191.12,2.6],[191.13,1.54087428],[191.16,9.65777473],[191.19,6.50780238],[191.21,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263924894,[[191.09,1.46],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.98,85.17631835]],[[191.12,2.6],[191.13,1.54087428],[191.15,4.81651775],[191.16,4.84125698],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263925090,[[191.09,1.46],[191.06,4.7091],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0]],[[191.12,2.6],[191.13,1.54087428],[191.16,4.84125698],[191.19,6.50780238],[191.58,52.06241911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263925304,[[191.09,1.46],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0],[47.959,99.85187411]],[[191.12,2.6],[191.13,1.54087428],[191.15,4.81659819],[191.16,4.84125698],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263925599,[[191.09,1.46],[191.04,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2943]],[[191.12,2.6],[191.14,1.54087428],[191.16,4.84125698],[191.19,6.50780238],[193.62,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263925900,[[191.09,1.46],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.87,566.89774234]],[[191.12,2.6],[191.14,1.54087428],[191.17,4.84125698],[191.19,6.50780238],[191.22,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263926100,[[191.09,1.46],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.87,566.89774234]],[[191.12,2.6],[191.14,1.54087428],[191.16,4.81607685],[191.17,4.84125698],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263926304,[[191.09,1.46],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.95,73.2952]],[[191.12,2.6],[191.14,1.54087428],[191.17,4.84125698],[191.19,6.50780238],[191.28,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263926490,[[191.09,1.46],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.95,73.2952]],[[191.12,2.6],[191.14,1.54087428],[191.16,4.81605966],[191.17,4.84125698],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263926696,[[191.09,6.1685],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.95,73.2952]],[[191.14,4.14087428],[191.18,4.84125698],[191.2,6.50780238],[191.28,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263926891,[[191.09,6.1685],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.95,73.2952]],[[191.13,4.36230831],[191.14,4.14087428],[191.17,4.81597628],[191.18,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263927096,[[191.09,6.1685],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.95,73.2952]],[[191.14,4.14087428],[191.18,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263927097,[[191.09,6.1685],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.95,73.2952]],[[191.14,4.14087428],[191.18,4.84125698],[191.2,6.50780238],[191.52,42.30071552],[191.59,52.06241911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263927296,[[191.09,6.1685],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.95,73.2952]],[[191.13,4.36224489],[191.14,4.14087428],[191.17,4.81591926],[191.18,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263927498,[[191.09,6.1685],[191.05,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.95,73.2952]],[[191.14,4.14087428],[191.18,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263927698,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,4.362259],[191.14,2.6],[191.16,1.54087428],[191.17,4.81591926],[191.18,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263927898,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.14,2.6],[191.16,1.54087428],[191.18,4.84125698],[191.29,43.26],[191.33,25.67500597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263928202,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.14,2.6],[191.16,1.54087428],[191.17,4.81583588],[191.18,4.84125698],[191.29,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263928404,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,4.36217562],[191.14,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263928598,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.14,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.2,6.50780238],[191.32,31.93950597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263928800,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,4.36217562],[191.14,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263928995,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.14,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263929193,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,4.36217562],[191.14,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263929406,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.2,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263930101,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.2,6.50780238],[191.3,0.91052997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263930293,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.2,6.50780238],[191.29,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263931308,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238],[191.29,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263932001,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.15,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238],[191.29,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263932200,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.14,4.36234622],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263932406,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263933011,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238],[191.44,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263934306,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263934505,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238],[191.29,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263935206,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263935408,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.13,2.6],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238],[191.29,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263936212,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.16,4.14087428],[191.17,4.84125698],[191.19,6.50780238],[191.29,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263936510,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.15,6.96272363],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238],[191.29,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263936712,[[191.09,6.1685],[191.07,1.54087428],[191.0,16.58057761],[190.99,62.0],[190.96,73.2913]],[[191.14,4.36272363],[191.16,1.54087428],[191.17,4.84125698],[191.19,6.50780238],[191.29,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263936912,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.02,15.67],[191.01,34.47]],[[191.17,4.14087428],[191.18,4.84125698],[191.21,6.50780238],[191.23,9.76170358],[191.28,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263937113,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.02,15.67],[191.01,34.47]],[[191.16,6.96258913],[191.17,1.54087428],[191.18,4.84125698],[191.21,6.50780238],[191.23,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263937412,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.02,15.67],[191.01,34.47]],[[191.15,6.96258913],[191.17,1.54087428],[191.18,4.84125698],[191.21,6.50780238],[191.23,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263937711,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.02,15.67],[191.01,34.47]],[[191.14,4.36258913],[191.15,2.6],[191.17,1.54087428],[191.18,4.84125698],[191.21,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263937912,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.03,15.67],[191.0,35.38057761]],[[191.15,2.6],[191.17,1.54087428],[191.19,4.84125698],[191.21,6.50780238],[191.24,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263938109,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.03,15.67],[191.0,35.38057761]],[[191.15,2.6],[191.17,1.54087428],[191.18,4.81596479],[191.19,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263938311,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.03,15.67],[191.0,35.38057761]],[[191.15,2.6],[191.17,1.54087428],[191.19,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263938511,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.03,15.67],[191.0,35.38057761]],[[191.15,2.6],[191.17,1.54087428],[191.18,4.81536165],[191.19,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263938806,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.03,15.67],[191.0,35.38057761]],[[191.15,2.6],[191.17,1.54087428],[191.2,4.84125698],[191.22,6.50780238],[191.25,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263939005,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.01,50.14],[191.0,0.91057761]],[[191.15,2.6],[191.17,1.54087428],[191.19,4.81510451],[191.2,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263939210,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.01,50.14],[191.0,0.91057761]],[[191.15,2.6],[191.17,1.54087428],[191.2,4.84125698],[191.22,6.50780238],[191.4,22.77730836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263939414,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.01,50.14],[191.0,0.91057761]],[[191.15,2.6],[191.17,1.54087428],[191.19,4.81466869],[191.2,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263939611,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.01,50.14],[191.0,0.91057761]],[[191.15,2.6],[191.17,1.54087428],[191.2,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263939813,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.01,50.14],[191.0,0.91057761]],[[191.15,2.6],[191.17,1.54087428],[191.19,4.81466869],[191.2,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263940013,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.01,50.14],[191.0,0.91057761]],[[191.15,2.6],[191.17,1.54087428],[191.2,4.84125698],[191.22,6.50780238],[191.82,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263940213,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.01,50.14],[191.0,0.91057761]],[[191.15,2.6],[191.17,1.54087428],[191.19,4.81466869],[191.2,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263940413,[[191.11,4.708],[191.09,1.46],[191.07,1.54087428],[191.01,50.14],[191.0,0.91057761]],[[191.17,1.54087428],[191.18,2.7],[191.2,4.84125698],[191.22,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263940609,[[191.11,4.708],[191.09,3.00087428],[191.01,50.14],[191.0,0.91057761],[190.96,89.42633024]],[[191.16,4.31188806],[191.17,1.54087428],[191.19,7.51458292],[191.2,4.84125698],[191.23,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263940814,[[191.12,4.7076],[191.09,3.00087428],[191.01,50.14],[191.0,0.91057761],[190.99,135.28]],[[191.19,1.54087428],[191.21,4.84125698],[191.24,6.50780238],[191.26,101.61559444],[191.3,0.91052997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263941009,[[191.12,4.7076],[191.09,3.00087428],[191.01,50.14],[191.0,0.91057761],[190.99,135.28]],[[191.18,7.01151817],[191.19,1.54087428],[191.2,4.81389514],[191.22,4.84125698],[191.24,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263941318,[[191.11,1.54087428],[191.09,1.46],[191.03,15.67],[191.02,43.8905],[191.0,74.18667761]],[[191.2,1.54087428],[191.21,2.7],[191.22,4.84125698],[191.25,6.50780238],[191.32,56.27560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263941616,[[191.11,1.54087428],[191.09,1.46],[191.03,15.67],[191.02,43.8905],[191.0,74.18667761]],[[191.19,7.01130217],[191.2,1.54087428],[191.22,4.84125698],[191.25,6.50780238],[191.32,56.27560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263941914,[[191.11,1.54087428],[191.09,1.46],[191.03,15.67],[191.02,43.8905],[191.0,74.18667761]],[[191.18,4.31130217],[191.19,2.7],[191.2,1.54087428],[191.23,4.84125698],[191.25,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263942114,[[191.14,4.7071],[191.11,1.54087428],[191.09,1.46],[191.03,15.67],[191.02,43.8905]],[[191.18,2.7],[191.2,1.54087428],[191.23,4.84125698],[191.26,98.36169324],[191.33,56.27560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263942312,[[191.14,6.24797428],[191.09,1.46],[191.03,15.67],[191.02,43.8905],[190.98,140.12804859]],[[191.18,2.7],[191.22,6.35105343],[191.24,4.84125698],[191.26,98.36169324],[191.33,56.27560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263942512,[[191.14,6.24797428],[191.09,1.46],[191.03,15.67],[191.02,43.8905],[190.98,140.12804859]],[[191.18,2.7],[191.22,1.54087428],[191.24,4.84125698],[191.26,98.36169324],[191.29,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263942815,[[191.14,6.24797428],[191.09,1.46],[191.03,50.14],[191.02,9.4205],[190.98,140.12804859]],[[191.18,2.7],[191.22,1.54087428],[191.23,4.81017854],[191.24,4.84125698],[191.26,98.36169324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263943114,[[191.16,4.7068],[191.14,1.54087428],[191.09,1.46],[191.03,50.14],[191.02,82.689]],[[191.21,2.7],[191.22,6.35105282],[191.24,4.84125698],[191.26,98.36169324],[191.35,15.87553906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263943314,[[191.16,4.7068],[191.14,1.54087428],[191.09,1.46],[191.03,50.14],[191.02,82.689]],[[191.2,7.00831883],[191.22,1.54087428],[191.24,4.84125698],[191.26,91.85389086],[191.27,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263943515,[[191.16,4.7068],[191.14,1.54087428],[191.09,1.46],[191.03,50.14],[191.02,82.689]],[[191.2,2.7],[191.22,1.54087428],[191.24,4.84125698],[191.26,91.85389086],[191.27,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263943713,[[191.18,1.54087428],[191.09,1.46],[191.07,25.0879],[191.06,107.7269],[191.04,73.2609]],[[191.25,2.7],[191.26,98.23602212],[191.28,6.50780238],[191.3,9.76170358],[191.35,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263943916,[[191.18,1.54087428],[191.09,1.46],[191.07,132.8073],[191.06,86.22021441],[191.04,73.2609]],[[191.24,4.30672751],[191.25,2.7],[191.28,6.38213126],[191.31,6.50780238],[191.33,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263944113,[[191.2,1.54087428],[191.18,43.26],[191.07,132.8073],[191.06,86.22021441],[191.04,73.2609]],[[191.25,2.7],[191.27,4.80732672],[191.28,6.38213126],[191.31,6.50780238],[191.33,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263944317,[[191.2,1.54087428],[191.18,43.26],[191.11,15.67],[191.1,62.0],[191.07,117.1373]],[[191.24,6.99026686],[191.27,4.80732672],[191.28,1.54087428],[191.29,4.84125698],[191.31,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263944514,[[191.2,1.54087428],[191.18,43.26],[191.11,15.67],[191.07,117.1373],[191.02,73.2685]],[[191.24,2.7],[191.27,4.80732672],[191.28,1.54087428],[191.29,4.84125698],[191.31,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263944716,[[191.2,1.54087428],[191.18,43.26],[191.11,15.67],[191.07,117.1373],[191.02,73.2685]],[[191.24,2.7],[191.28,1.54087428],[191.29,4.84125698],[191.31,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263944918,[[191.2,1.54087428],[191.18,43.26],[191.11,15.67],[191.07,117.1373],[191.02,73.2685]],[[191.24,2.7],[191.28,6.34427894],[191.29,4.84125698],[191.31,6.50780238],[191.39,56.27560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263945117,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.11,15.67],[191.07,117.1373]],[[191.24,2.7],[191.28,6.34427894],[191.29,4.84125698],[191.31,6.50780238],[191.39,56.27560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263945319,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,117.1373]],[[191.24,2.7],[191.28,6.34427894],[191.29,4.84125698],[191.32,6.50780238],[191.39,56.27560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263945617,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,117.1373]],[[191.24,2.7],[191.27,4.25288562],[191.28,6.34427894],[191.3,4.84125698],[191.32,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263945819,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,117.1373]],[[191.24,2.7],[191.26,4.25288562],[191.28,1.54087428],[191.3,4.84125698],[191.32,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263946117,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,130.10061441]],[[191.24,2.7],[191.28,1.54087428],[191.31,4.84125698],[191.33,6.50780238],[191.36,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263946320,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,130.10061441]],[[191.24,2.7],[191.27,4.25260591],[191.28,1.54087428],[191.3,4.79717189],[191.31,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263946520,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,130.10061441]],[[191.24,2.7],[191.28,1.54087428],[191.3,4.79717189],[191.31,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263946521,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,130.10061441]],[[191.24,2.7],[191.28,1.54087428],[191.31,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263946722,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,130.10061441]],[[191.24,2.7],[191.27,4.24992255],[191.28,1.54087428],[191.3,4.79717189],[191.31,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263947020,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,130.10061441]],[[191.24,2.7],[191.28,1.54087428],[191.31,4.84125698],[191.71,334.58],[191.73,52.06241911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263947219,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.08,15.67],[191.07,117.1373]],[[191.24,2.7],[191.27,4.24992255],[191.28,1.54087428],[191.3,4.79717189],[191.31,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263947422,[[191.2,1.54087428],[191.19,4.7061],[191.18,43.26],[191.12,77.67],[191.07,117.1373]],[[191.24,2.7],[191.27,4.24992255],[191.28,1.54087428],[191.32,4.84125698],[191.37,10.67191204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263947819,[[191.22,1.54087428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.31,2.7],[191.32,6.38213126],[191.35,6.50780238],[191.37,9.76170358],[191.42,163.63560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263948023,[[191.24,1.54087428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.29,2.7],[191.3,4.24768593],[191.31,4.79459916],[191.32,1.54087428],[191.33,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263948221,[[191.23,1.54087428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.29,2.7],[191.3,1.54087428],[191.33,4.84125698],[191.36,6.50780238],[191.4,0.90994666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263948421,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.29,4.24514609],[191.3,1.54087428],[191.32,4.79146322],[191.33,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263948724,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.29,4.24514609],[191.3,1.54087428],[191.33,4.84125698],[191.43,28.68560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263949114,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.29,4.24514609],[191.3,1.54087428],[191.33,4.84125698],[191.42,184.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263949320,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.42,184.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263949321,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.34,4.84125698],[191.39,9.76170358],[191.42,184.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263949521,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.33,9.0320306],[191.34,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263949718,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.32,9.0320306],[191.34,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263949923,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.31,4.24301751],[191.34,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263950121,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,5.78389179],[191.34,4.84125698],[191.38,90.1141015],[191.96,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263950322,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.34,4.84125698],[191.37,6.50780238],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263950526,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.33,9.02826013],[191.34,4.84125698],[191.37,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263950823,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.32,9.02826013],[191.34,4.84125698],[191.37,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263951018,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.31,4.24124763],[191.34,4.84125698],[191.37,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263951224,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,5.78212191],[191.34,4.84125698],[191.37,6.50780238],[191.42,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263951425,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.35,4.84125698],[191.38,96.62190388],[191.4,10.67165024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263951631,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.34,9.02420866],[191.35,4.84125698],[191.38,96.62190388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263951820,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.33,9.02420866],[191.35,4.84125698],[191.38,96.62190388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263952017,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.32,4.23944023],[191.35,4.84125698],[191.38,96.62190388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263952220,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.31,4.23944023],[191.35,4.84125698],[191.38,96.62190388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263952421,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.37,4.84125698],[191.38,90.1141015],[191.39,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263952621,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.36,9.0205868],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263952827,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.35,9.0205868],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263953030,[[191.23,6.24597428],[191.18,43.26],[191.12,77.67],[191.11,73.2371],[191.09,73.2445]],[[191.28,2.7],[191.3,1.54087428],[191.34,4.23777085],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263953326,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.33,4.23777085],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263953527,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,4.84125698],[191.38,90.1141015],[191.42,203.62170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263953728,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.01657071],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263953915,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263953916,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,9.01657071],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263954121,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.2359312],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263954328,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.33,4.2359312],[191.38,94.95535848],[191.42,203.62170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263954628,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,94.95535848],[191.42,193.86],[191.43,25.43170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263954930,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,9.05735219],[191.38,94.95535848],[191.42,150.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263955131,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.05735219],[191.38,94.95535848],[191.42,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263955327,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,9.05735219],[191.38,94.95535848],[191.42,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263955627,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.21327617],[191.38,94.95535848],[191.42,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263955828,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.33,4.21197974],[191.38,94.95535848],[191.42,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263956030,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,94.95535848],[191.42,193.86],[191.58,28.00530836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263956229,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,9.05461168],[191.38,94.95535848],[191.42,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263956428,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.05461168],[191.38,94.95535848],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263956632,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,9.05338878],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263956930,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.21197974],[191.38,94.95535848],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263957131,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,94.95535848],[191.41,6.50780238],[191.66,32.53901194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263957331,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,9.05104885],[191.38,94.95535848],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263957630,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.05104885],[191.38,94.95535848],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263957931,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,4.21085143],[191.38,94.95535848],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263958139,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,94.95535848],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263958140,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.21085143],[191.38,94.95535848],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263958332,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,90.1141015],[191.39,4.84125698],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263958531,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,9.04845799],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263958827,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.04845799],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263959130,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,4.20914837],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263959332,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.20914837],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263959632,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,90.1141015],[191.39,4.84125698],[191.42,150.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263959830,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,9.04714282],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263960030,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.04714282],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263960230,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,4.2085395],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263960430,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.2085395],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263960633,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,90.1141015],[191.39,4.84125698],[193.6,65.60550534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263960934,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,9.04615726],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263961133,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.04615726],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263961431,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,4.20808402],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263961625,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.20808402],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263961826,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263962034,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,9.04547988],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263962334,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.04547988],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263962534,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,4.207772],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263962734,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.207772],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263962931,[[191.23,6.24597428],[191.22,15.76556793],[191.18,43.26],[191.12,77.67],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,90.1141015],[191.39,4.84125698],[193.1,78.72660641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263963227,[[191.24,43.24],[191.23,6.24597428],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,9.04495011],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263963534,[[191.24,43.24],[191.23,6.24597428],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.04495011],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263963731,[[191.24,43.24],[191.23,6.24597428],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,4.20744231],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263963932,[[191.24,44.78087428],[191.23,4.7051],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.20744231],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263964135,[[191.24,44.78087428],[191.23,4.7051],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,90.1141015],[191.39,4.84125698],[192.01,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263964333,[[191.24,44.78087428],[191.23,4.7051],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.37,9.04342765],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263964533,[[191.24,44.78087428],[191.23,4.7051],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.36,9.04342765],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263964737,[[191.24,44.78087428],[191.23,4.7051],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263964738,[[191.24,44.78087428],[191.23,4.7051],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.35,4.20696228],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263965037,[[191.24,44.78087428],[191.23,4.7051],[191.22,15.76556793],[191.12,112.14],[191.11,73.2371]],[[191.28,2.7],[191.32,1.54087428],[191.34,4.20696228],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263965335,[[191.24,43.24],[191.22,17.30644221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.33,4.20641155],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263965537,[[191.24,43.24],[191.22,17.30644221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.38,94.95535848],[191.41,6.50780238],[191.58,28.00530836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263965834,[[191.24,43.24],[191.22,17.30644221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.37,9.04277609],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263966030,[[191.24,43.24],[191.22,17.30644221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.36,9.04277609],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263966231,[[191.24,43.24],[191.22,17.30644221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.35,9.04277609],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263966433,[[191.24,43.24],[191.22,17.30644221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.34,4.20641184],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263966637,[[191.24,43.24],[191.22,17.30644221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.33,4.20641184],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263966838,[[191.24,43.24],[191.22,17.30644221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263967038,[[191.24,43.24],[191.22,22.01184221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.37,9.0424277],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263967239,[[191.24,43.24],[191.22,22.01184221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.36,9.0424277],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263967439,[[191.24,43.24],[191.22,22.01184221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.35,9.0424277],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263967639,[[191.24,43.24],[191.22,22.01184221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.34,4.20624749],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263967837,[[191.24,43.24],[191.22,22.01184221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.33,4.20624749],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263968042,[[191.24,43.24],[191.22,22.01184221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.38,94.95535848],[191.4,6.50780238],[192.35,113.8865418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263968242,[[191.24,43.24],[191.22,22.01184221],[191.12,112.14],[191.06,73.2569],[191.05,12.96331441]],[[191.28,2.7],[191.3,1.54087428],[191.37,9.0423457],[191.38,94.95535848],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263968445,[[191.12,77.67],[191.08,34.47],[191.06,73.2569],[191.04,12.96331441],[191.01,324.2755]],[[191.28,4.24087428],[191.36,9.0423457],[191.37,4.84125698],[191.38,90.1141015],[191.4,22.17780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263968636,[[191.2,1.54087428],[191.13,43.24],[191.12,77.67],[191.08,34.47],[191.06,73.2569]],[[191.27,2.7],[191.28,1.54087428],[191.35,9.0423457],[191.36,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263968837,[[191.21,43.24],[191.2,1.54087428],[191.12,77.67],[191.08,34.47],[191.06,73.2569]],[[191.27,2.7],[191.28,1.54087428],[191.34,9.0423457],[191.36,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263969033,[[191.21,43.24],[191.12,77.67],[191.08,34.47],[191.06,73.2569],[190.81,220.0483]],[[191.27,2.7],[191.28,1.54087428],[191.33,4.20620709],[191.36,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263969350,[[191.21,43.24],[191.2,4.7056],[191.19,1.54087428],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.28,1.54087428],[191.32,4.20620709],[191.36,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263969643,[[191.21,44.78087428],[191.2,4.7056],[191.12,77.67],[191.08,107.7155],[49.926,99.07477259]],[[191.27,2.7],[191.3,1.54087428],[191.37,4.84125698],[191.38,90.1141015],[191.41,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263969845,[[191.21,44.78087428],[191.2,4.7056],[191.12,77.67],[191.08,107.7155],[49.926,99.07477259]],[[191.27,2.7],[191.3,1.54087428],[191.36,9.04496958],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263970044,[[191.21,44.78087428],[191.2,4.7056],[191.12,77.67],[191.08,107.7155],[190.62,64.54012097]],[[191.27,2.7],[191.35,9.04496958],[191.37,4.84125698],[191.38,90.1141015],[191.99,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263970246,[[191.21,44.78087428],[191.2,4.7056],[191.12,77.67],[191.08,107.7155],[190.87,252.25006048]],[[191.27,2.7],[191.29,1.54087428],[191.34,9.04496958],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263970436,[[191.21,44.78087428],[191.2,4.7056],[191.12,77.67],[191.08,107.7155],[190.87,252.25006048]],[[191.27,2.7],[191.29,1.54087428],[191.33,4.20737346],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263970637,[[191.21,44.78087428],[191.2,4.7056],[191.12,77.67],[191.08,107.7155],[190.87,252.25006048]],[[191.27,2.7],[191.29,1.54087428],[191.32,4.20737346],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263970946,[[191.21,44.78087428],[191.2,4.7056],[191.12,77.67],[191.08,107.7155],[190.87,252.25006048]],[[191.27,2.7],[191.29,1.54087428],[191.37,4.84125698],[191.38,90.1141015],[193.08,78.72660641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263971238,[[191.21,44.78087428],[191.2,4.7056],[191.12,77.67],[191.08,107.7155],[190.87,252.25006048]],[[191.27,2.7],[191.29,1.54087428],[191.36,9.04677874],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263971446,[[191.21,44.78087428],[191.2,20.74729789],[191.12,77.67],[191.08,107.7155],[191.05,12.96331441]],[[191.27,2.7],[191.29,1.54087428],[191.35,9.04677874],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263971643,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.34,9.04677874],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263971842,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.33,4.20821556],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263972039,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.37,4.84125698],[191.38,90.1141015],[191.52,427.25094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263972238,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.36,4.20894808],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263972442,[[191.22,4.7053],[191.21,43.24],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.35,4.20894808],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263972641,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.34,4.20894808],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263972847,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.33,4.20894808],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263973046,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.32,4.20894808],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263973253,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.36,4.84125698],[191.38,90.1141015],[191.64,32.53901194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263973547,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.38,90.1141015],[191.64,32.53901194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263973548,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.35,4.21019926],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263973848,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.34,4.21019926],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263974146,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.33,4.21019926],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263974347,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263974548,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.36,4.21124748],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263974747,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.35,4.21124748],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263974949,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.34,4.21124748],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263975151,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.33,4.21124748],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263975345,[[191.22,4.7053],[191.21,44.78087428],[191.2,16.04169789],[191.12,77.67],[191.08,107.7155]],[[191.27,2.7],[191.29,1.54087428],[191.37,4.84125698],[191.38,90.1141015],[191.39,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263975649,[[191.23,1.54087428],[191.22,4.7053],[191.21,43.24],[191.2,16.04169789],[191.12,77.67]],[[191.27,2.7],[191.32,1.54087428],[191.36,4.21244568],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263975845,[[191.23,1.54087428],[191.22,4.7053],[191.21,43.24],[191.2,16.04169789],[191.12,77.67]],[[191.27,2.7],[191.32,1.54087428],[191.35,4.21244568],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263976052,[[191.23,1.54087428],[191.22,4.7053],[191.21,43.24],[191.2,16.04169789],[191.12,77.67]],[[191.27,2.7],[191.32,1.54087428],[191.34,4.21244568],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263976252,[[191.23,1.54087428],[191.22,4.7053],[191.21,43.24],[191.2,16.04169789],[191.12,77.67]],[[191.27,2.7],[191.32,1.54087428],[191.33,4.21244568],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263976447,[[191.23,1.54087428],[191.22,4.7053],[191.21,43.24],[191.2,16.04169789],[191.12,77.67]],[[191.27,2.7],[191.32,1.54087428],[191.36,4.21244568],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263976654,[[191.23,1.54087428],[191.22,4.7053],[191.21,43.24],[191.2,16.04169789],[191.12,77.67]],[[191.27,2.7],[191.32,1.54087428],[191.35,4.21244568],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263976946,[[191.23,1.54087428],[191.22,4.7053],[191.21,43.24],[191.2,16.04169789],[191.12,77.67]],[[191.27,2.7],[191.32,1.54087428],[191.34,4.21244568],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263977152,[[191.25,1.54087428],[191.21,43.24],[191.2,16.04169789],[191.12,87.0855],[191.1,73.2415]],[[191.32,2.74],[191.33,4.21244568],[191.37,4.84125698],[191.38,90.1141015],[191.4,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263977348,[[191.27,1.54087428],[191.26,43.22],[191.2,16.04169789],[191.12,121.5555],[191.1,73.2415]],[[191.32,2.74],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263977349,[[191.27,1.54087428],[191.26,43.22],[191.2,16.04169789],[191.12,121.5555],[191.1,73.2415]],[[191.32,2.74],[191.36,6.38570177],[191.37,4.84125698],[191.38,90.1141015],[191.39,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263977548,[[191.28,43.22],[191.27,1.54087428],[191.12,121.5555],[191.1,73.2415],[191.08,86.20881441]],[[191.32,2.74],[191.35,4.21526023],[191.36,6.38570177],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263977851,[[191.28,43.22],[191.27,1.54087428],[191.24,4.7047],[191.12,121.5555],[191.11,73.2342]],[[191.32,2.74],[191.34,4.21526023],[191.35,4.84482749],[191.36,1.54087428],[191.37,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263978146,[[191.28,43.22],[191.27,1.54087428],[191.24,4.7047],[191.12,121.5555],[191.11,73.2342]],[[191.32,2.74],[191.34,4.21526023],[191.36,1.54087428],[191.37,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263978147,[[191.28,43.22],[191.27,1.54087428],[191.24,4.7047],[191.13,73.2294],[191.12,121.5555]],[[191.32,2.74],[191.34,4.21526023],[191.36,1.54087428],[191.38,94.95535848],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263978351,[[191.28,43.22],[191.27,1.54087428],[191.24,4.7047],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.36,1.54087428],[191.38,90.1141015],[191.39,4.84125698],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263978549,[[191.28,43.22],[191.27,1.54087428],[191.26,4.7044],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.36,1.54087428],[191.37,9.06229286],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263978750,[[191.28,43.22],[191.27,1.54087428],[191.26,4.7044],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.36,5.75731375],[191.38,90.1141015],[191.39,4.84125698],[191.54,16.26950597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263978953,[[191.28,43.22],[191.27,1.54087428],[191.26,4.7044],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.35,4.21643947],[191.36,1.54087428],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263979251,[[191.28,43.22],[191.27,1.54087428],[191.26,4.7044],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.34,4.21806679],[191.36,1.54087428],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263979449,[[191.28,43.22],[191.27,1.54087428],[191.26,4.7044],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.36,1.54087428],[191.38,90.1141015],[191.39,4.84125698],[191.44,52.98170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263979650,[[191.28,43.22],[191.27,1.54087428],[191.26,4.7044],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.35,4.21798968],[191.36,1.54087428],[191.37,4.84749145],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263979851,[[191.28,43.22],[191.27,1.54087428],[191.26,4.7044],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.35,4.21798968],[191.36,1.54087428],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263980051,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.35,4.21798968],[191.36,1.54087428],[191.38,90.1141015],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263980353,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.34,4.21798968],[191.36,1.54087428],[191.38,94.95535848],[191.43,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263980555,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.36,1.54087428],[191.38,94.95535848],[191.43,9.76170358],[193.6,65.60550534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263980852,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.35,4.22000485],[191.36,1.54087428],[191.37,4.84980799],[191.38,94.95535848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263981045,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.34,4.22000485],[191.36,1.54087428],[191.38,94.95535848],[191.8,52.06241911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263981246,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.33,4.22248826],[191.35,4.85270192],[191.36,1.54087428],[191.38,94.95535848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263981545,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.35,4.85270192],[191.36,1.54087428],[191.38,94.95535848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263981746,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.34,4.22242411],[191.36,1.54087428],[191.38,94.95535848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263982050,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.33,4.22242411],[191.35,4.85263387],[191.36,1.54087428],[191.38,94.95535848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263982248,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.35,4.85263387],[191.36,1.54087428],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263982445,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.34,4.22457407],[191.36,1.54087428],[191.37,4.84125698],[191.38,90.1141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263982641,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.33,4.22457407],[191.35,4.85515522],[191.36,1.54087428],[191.37,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263982842,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.35,4.85515522],[191.36,1.54087428],[191.37,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263983042,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.34,4.22457407],[191.36,1.54087428],[191.37,4.84125698],[191.79,52.06241911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263983252,[[191.27,1.54087428],[191.26,4.7044],[191.2,15.33587762],[191.14,15.67],[191.13,73.2294]],[[191.32,2.74],[191.33,4.22457407],[191.35,4.85515522],[191.36,1.54087428],[191.37,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263983449,[[191.29,1.54087428],[191.27,4.7039],[191.2,15.33587762],[191.16,15.67],[191.15,73.2214]],[[191.35,4.85515522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263983450,[[191.29,1.54087428],[191.27,4.7039],[191.2,15.33587762],[191.16,15.67],[191.15,73.2214]],[[191.35,7.59515522],[191.38,96.49623276],[191.4,6.50780238],[191.43,9.76170358],[191.47,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263983754,[[191.29,1.54087428],[191.2,15.33587762],[191.18,15.67],[191.17,9.413],[191.15,73.2214]],[[191.33,2.74],[191.34,4.22682019],[191.38,91.65497578],[191.39,4.84125698],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263983952,[[191.29,1.54087428],[191.2,15.33587762],[191.18,15.67],[191.17,9.413],[191.15,73.2214]],[[191.33,2.74],[191.37,4.85747069],[191.38,91.65497578],[191.39,4.84125698],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263984153,[[191.29,1.54087428],[191.2,15.33587762],[191.18,15.67],[191.17,9.413],[191.15,73.2214]],[[191.33,2.74],[191.37,4.85747069],[191.38,91.65497578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263984154,[[191.29,6.24447428],[191.2,15.33587762],[191.18,15.67],[191.17,9.413],[191.15,86.18471441]],[[191.33,2.74],[191.36,4.22647289],[191.37,4.85747069],[191.38,91.65497578],[191.4,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263984351,[[191.28,1.54087428],[191.2,15.33587762],[191.18,15.67],[191.17,9.413],[191.15,73.2214]],[[191.33,2.74],[191.36,4.22647289],[191.38,91.65497578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263984352,[[191.28,1.54087428],[191.2,15.33587762],[191.18,15.67],[191.17,9.413],[191.15,73.2214]],[[191.33,2.74],[191.35,4.22647289],[191.36,4.85747069],[191.38,96.49623276],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263984554,[[191.28,1.54087428],[191.2,15.33587762],[191.18,15.67],[191.17,9.413],[191.15,73.2214]],[[191.33,2.74],[191.34,4.21657002],[191.35,4.85747069],[191.38,96.49623276],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263984856,[[191.26,4.7042],[191.2,15.33587762],[191.18,15.67],[191.17,9.413],[191.1,75.6444149]],[[191.33,2.74],[191.38,94.95535848],[191.39,2.4029149],[191.41,6.50780238],[191.5,2.4029149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263985051,[[191.26,4.7042],[191.23,2.4029149],[191.2,15.33587762],[191.18,15.67],[191.17,9.413]],[[191.33,2.74],[191.37,9.11155867],[191.38,94.95535848],[191.39,2.4029149],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263985250,[[191.2,15.33587762],[191.18,15.67]],[[191.33,2.74],[191.38,94.95535848],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263985251,[[191.2,15.33587762],[191.18,15.67],[48.932,99.46722829],[48.443,99.66051765],[47.959,99.85187411]],[[191.33,2.74],[191.36,9.11155867],[191.38,94.95535848],[191.41,6.50780238],[191.48,28.32909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263985450,[[191.18,15.67],[189.27,72.53922818],[186.2,131.88950579],[48.932,99.46722829],[48.443,99.66051765]],[[191.33,2.74],[191.35,9.11155867],[191.38,94.95535848],[191.41,6.50780238],[191.48,28.32909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263985652,[[191.18,15.67],[189.27,72.53922818],[186.2,131.88950579],[48.932,99.46722829],[48.443,99.66051765]],[[191.33,2.74],[191.34,4.2165697],[191.38,94.95535848],[191.41,6.50780238],[191.48,28.32909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263985954,[[191.18,15.67],[190.89,41.95107863],[189.27,72.53922818],[186.2,131.88950579],[48.932,99.46722829]],[[191.33,2.74],[191.37,4.89463648],[191.38,94.95535848],[191.41,6.50780238],[191.48,28.32909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263986154,[[191.18,15.67],[190.89,41.95107863],[190.62,77.44814516],[190.52,90.35616936],[190.15,96.81018145]],[[191.33,2.74],[191.36,9.11088401],[191.38,94.95535848],[191.41,6.50780238],[191.48,28.32909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263986353,[[191.15,15.67],[190.89,41.95107863],[190.84,5.228],[190.62,77.44814516],[190.52,90.35616936]],[[191.33,2.74],[191.35,9.11088401],[191.38,94.95535848],[191.41,6.50780238],[191.48,28.32909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263986654,[[191.15,15.67],[190.89,41.95107863],[190.84,5.228],[190.62,77.44814516],[190.52,90.35616936]],[[191.33,2.74],[191.38,94.95535848],[191.4,6.50780238],[191.48,28.32909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263986851,[[191.15,15.67],[190.89,41.95107863],[190.84,5.228],[190.62,77.44814516],[190.52,90.35616936]],[[191.33,2.74],[191.37,4.89671176],[191.38,94.95535848],[191.4,6.50780238],[191.48,28.32909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263987052,[[191.17,50.14],[191.15,12.96331441],[191.1,16.13503024],[191.05,22.58904234],[190.97,32.27006048]],[[191.33,2.74],[191.38,94.95535848],[191.48,28.32909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263987053,[[191.17,50.14],[191.15,12.96331441],[191.1,16.13503024],[191.05,22.58904234],[190.97,32.27006048]],[[191.33,2.74],[191.36,9.11461745],[191.38,94.95535848],[191.41,6.50780238],[191.48,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263987247,[[191.17,50.14],[191.15,12.96331441],[191.1,16.13503024],[191.05,22.58904234],[190.97,32.27006048]],[[191.33,2.74],[191.35,9.11461745],[191.38,94.95535848],[191.41,6.50780238],[191.48,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263987449,[[191.17,50.14],[191.15,12.96331441],[191.1,16.13503024],[191.05,22.58904234],[190.97,32.27006048]],[[191.33,2.74],[191.38,94.95535848],[191.4,6.50780238],[191.48,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263987649,[[191.17,66.14496625],[191.15,12.96331441],[191.1,16.13503024],[191.05,22.58904234],[190.97,32.27006048]],[[191.36,2.74],[191.37,4.89846176],[191.38,94.95535848],[191.41,6.50780238],[191.48,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263987849,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,82.97637883]],[[191.35,4.21910701],[191.36,7.63846176],[191.38,90.1141015],[191.39,4.84125698],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263988052,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,82.97637883]],[[191.34,4.21910701],[191.36,2.74],[191.38,90.1141015],[191.39,4.84125698],[191.41,6.50780238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263988255,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,82.97637883]],[[191.36,2.74],[191.38,90.1141015],[191.39,4.84125698],[191.41,6.50780238],[192.23,104.12483822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263988557,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,82.97637883]],[[191.35,6.96044621],[191.38,90.1141015],[191.39,4.84125698],[191.41,6.50780238],[191.43,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263988855,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.34,4.22044621],[191.37,4.90001829],[191.38,90.1141015],[191.39,4.84125698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263989056,[[191.17,66.14496625],[191.15,12.96331441],[191.1,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.90001829],[191.38,94.95535848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263989251,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.35,4.90001829],[191.38,94.95535848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263989447,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,94.95535848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263989652,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.37,4.90029933],[191.38,94.95535848],[191.72,47.52871552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263989852,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.90029933],[191.38,94.95535848],[191.72,47.52871552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263990053,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,94.95535848],[191.72,47.52871552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263990054,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.35,4.90029933],[191.38,94.95535848],[191.72,47.52871552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263990254,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263990453,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.37,4.9006319],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263990653,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.9006319],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263990854,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.35,4.9006319],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263991053,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866],[192.22,104.12483822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263991351,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.37,4.9006319],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263991552,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.9006319],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263991749,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.35,4.9006319],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263991953,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263992154,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.37,4.900611],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263992348,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.900611],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263992553,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.35,4.900611],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263992753,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263992957,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.37,4.90072775],[191.38,4.84125698],[191.72,47.52871552],[192.0,78.09362866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263993159,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.90072775],[191.39,4.84125698],[191.72,5.228],[191.73,42.30071552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263993459,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.39,4.84125698],[191.44,9.76170358],[191.72,5.228],[191.73,42.30071552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263993658,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,4.90034909],[191.39,4.84125698],[191.44,9.76170358],[191.72,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263993957,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.37,4.90034909],[191.39,4.84125698],[191.44,9.76170358],[191.72,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263994156,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.90034909],[191.39,4.84125698],[191.44,9.76170358],[191.72,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263994360,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.39,4.84125698],[191.44,9.76170358],[191.72,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263994361,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.39,4.84125698],[191.44,9.76170358],[191.49,13.01560477],[191.72,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263994554,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,4.90020611],[191.39,4.84125698],[191.44,9.76170358],[191.49,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263994756,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.37,4.90020611],[191.39,4.84125698],[191.44,9.76170358],[191.49,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263994957,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.90020611],[191.39,4.84125698],[191.44,9.76170358],[191.49,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263995158,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.39,4.84125698],[191.44,9.76170358],[191.49,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263995358,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,4.90016011],[191.39,4.84125698],[191.44,9.76170358],[191.49,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263995560,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.37,4.90016011],[191.39,4.84125698],[191.44,9.76170358],[191.49,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263995761,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.90016011],[191.39,4.84125698],[191.44,9.76170358],[191.49,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263996064,[[191.17,66.14496625],[191.11,16.13503024],[191.06,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.36,4.90016011],[191.39,4.84125698],[191.44,9.76170358],[191.49,13.01560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263996065,[[191.17,79.10828066],[191.12,16.13503024],[191.06,22.58904234],[190.98,32.27006048],[190.75,64.54012097]],[[191.33,2.74],[191.35,4.21938271],[191.39,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263996360,[[191.17,66.14496625],[191.16,12.96331441],[191.12,16.13503024],[191.07,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.38,4.8994521],[191.39,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263996562,[[191.17,66.14496625],[191.16,12.96331441],[191.12,16.13503024],[191.07,22.58904234],[190.98,32.27006048]],[[191.33,2.74],[191.37,9.11855256],[191.39,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263996765,[[191.17,66.14496625],[191.16,12.96331441],[191.12,16.13503024],[191.07,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.36,9.11855256],[191.39,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263997061,[[191.17,66.14496625],[191.16,12.96331441],[191.12,16.13503024],[191.07,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.35,4.21910046],[191.39,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263997260,[[191.17,66.14496625],[191.16,12.96331441],[191.12,16.13503024],[191.07,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.38,4.8994521],[191.39,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263997462,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.07,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.37,9.11820308],[191.4,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263997662,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.07,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.36,9.11820308],[191.4,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263997963,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.07,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.35,4.21875098],[191.4,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263998263,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.07,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.39,4.89916298],[191.4,4.84125698],[191.42,6.50780238],[191.44,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263998464,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.38,9.11748906],[191.4,4.84125698],[191.42,6.50780238],[191.45,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263998665,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.37,9.11748906],[191.4,4.84125698],[191.42,6.50780238],[191.45,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263998964,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.36,9.11748906],[191.4,4.84125698],[191.42,6.50780238],[191.45,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263999164,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.35,4.21832608],[191.4,4.84125698],[191.42,6.50780238],[191.45,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263999365,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.39,4.89835365],[191.4,4.84125698],[191.42,6.50780238],[191.45,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263999566,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.4,4.84125698],[191.42,6.50780238],[191.45,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263999567,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.38,9.11626996],[191.4,4.84125698],[191.42,6.50780238],[191.45,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263999760,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.37,9.11626996],[191.4,4.84125698],[191.42,6.50780238],[191.45,9.76170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761263999958,[[191.17,66.14496625],[191.16,12.96331441],[191.11,16.13503024],[191.06,22.58904234],[190.99,32.27006048]],[[191.33,2.74],[191.36,4.21791631],[191.4,4.84125698],[191.42,6.50780238],[191.45,9.76170358]]]