{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761091201482,[[185.46,16.17],[185.41,6.58806671],[185.38,9.88210007],[185.33,13.17613343],[185.3,16.47016679]],[[185.79,2.74],[185.86,4.80607784],[185.87,6.40810378],[185.9,9.61215568],[185.96,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091201671,[[185.47,16.17],[185.38,6.58806671],[185.35,9.88210007],[185.31,13.17613343],[185.27,16.47016679]],[[185.79,2.74],[185.82,4.80607784],[185.85,6.40810378],[185.87,9.61215568],[185.92,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091201873,[[185.47,16.17],[185.37,6.58806671],[185.35,9.88210007],[185.3,13.17613343],[185.26,16.47016679]],[[185.79,2.74],[185.82,4.80607784],[185.84,6.40810378],[185.86,9.61215568],[185.91,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091202080,[[185.47,16.17],[185.39,6.58806671],[185.37,9.88210007],[185.32,13.17613343],[185.28,16.47016679]],[[185.79,2.74],[185.83,4.80607784],[185.86,6.40810378],[185.88,9.61215568],[185.93,18.19720757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091202282,[[185.37,9.88210007],[185.32,13.17613343],[185.28,16.47016679]],[[185.79,2.74],[185.83,4.80607784],[185.86,6.40810378],[185.88,9.61215568],[185.93,18.19720757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091202283,[[185.38,6.58806671],[185.35,9.88210007],[185.3,13.17613343],[185.25,16.47016679],[41.664,102.33839151]],[[185.79,2.74],[185.82,4.80607784],[185.84,6.40810378],[185.86,9.61215568],[185.91,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091202485,[[185.37,6.58806671],[185.35,57.0],[185.34,9.88210007],[185.3,13.17613343],[185.26,16.47016679]],[[185.79,2.74],[185.81,4.80607784],[185.83,6.40810378],[185.86,9.61215568],[185.9,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091202785,[[185.35,6.58806671],[185.32,9.88210007],[185.3,57.0],[185.28,13.17613343],[185.23,16.47016679]],[[185.79,7.54607784],[185.81,6.40810378],[185.84,9.61215568],[185.88,12.81620757],[185.9,5.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091202975,[[185.34,6.58806671],[185.32,9.88210007],[185.27,13.17613343],[185.22,16.47016679],[185.18,23.05823351]],[[185.81,6.40810378],[185.88,12.81620757],[185.9,5.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091202976,[[185.34,6.58806671],[185.32,9.88210007],[185.27,13.17613343],[185.22,16.47016679],[185.18,23.05823351]],[[185.77,2.74],[185.78,4.80607784],[185.81,6.40810378],[185.83,9.61215568],[185.88,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091203180,[[185.32,6.58806671],[185.29,9.88210007],[185.24,13.17613343],[185.2,16.47016679],[185.18,23.05823351]],[[185.75,2.74],[185.76,4.80607784],[185.78,6.40810378],[185.8,9.61215568],[185.85,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091203379,[[185.32,6.58806671],[185.3,9.88210007],[185.25,13.17613343],[185.2,16.47016679],[185.16,39.19823351]],[[185.75,2.74],[185.76,4.80607784],[185.78,6.40810378],[185.81,9.61215568],[185.85,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091203580,[[185.32,6.58806671],[185.29,9.88210007],[185.25,13.17613343],[185.2,16.47016679],[185.16,39.19823351]],[[185.75,4.80607784],[185.78,6.40810378],[185.8,9.61215568],[185.85,18.19720757],[185.9,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091203782,[[185.31,6.58806671],[185.29,9.88210007],[185.24,13.17613343],[185.19,16.47016679],[185.16,16.14]],[[185.74,2.74],[185.75,4.80607784],[185.77,6.40810378],[185.8,9.61215568],[185.84,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091203982,[[185.31,6.58806671],[185.29,9.88210007],[185.24,13.17613343],[185.19,16.47016679],[185.16,16.14]],[[185.74,2.74],[185.75,4.80607784],[185.77,6.40810378],[185.79,9.61215568],[185.84,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091204178,[[185.39,4.8528],[185.3,6.58806671],[185.28,9.88210007],[185.23,13.17613343],[185.22,9.7148]],[[185.61,2.74],[185.62,4.847],[185.73,4.80607784],[185.74,9.6877],[185.76,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091204378,[[185.32,6.58806671],[185.3,9.88210007],[185.25,88.72293343],[185.22,75.556],[185.21,75.5598]],[[185.61,2.74],[185.74,9.6877],[185.75,4.80607784],[185.78,6.40810378],[185.8,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091204578,[[185.33,6.58806671],[185.31,9.88210007],[185.28,9.7112],[185.26,13.17613343],[185.23,75.5518]],[[185.61,2.74],[185.65,4.8462],[185.74,9.6877],[185.76,4.80607784],[185.78,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091204774,[[185.33,6.58806671],[185.31,9.88210007],[185.28,9.7112],[185.27,75.5389],[185.26,13.17613343]],[[185.61,2.74],[185.65,4.8462],[185.76,4.80607784],[185.79,6.40810378],[185.82,9.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091204978,[[185.34,6.58806671],[185.32,9.88210007],[185.27,13.17613343],[185.23,75.5552],[185.22,16.47016679]],[[185.61,2.74],[185.77,4.80607784],[185.8,6.40810378],[185.82,19.29605568],[185.86,75.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091205184,[[185.43,4.8517],[185.35,5.44],[185.33,6.58806671],[185.32,139.6],[185.31,9.88210007]],[[185.61,2.74],[185.66,4.846],[185.69,2.26],[185.76,4.80607784],[185.79,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091205485,[[185.35,5.44],[185.33,6.58806671],[185.32,139.6],[185.31,9.88210007],[185.3,75.5231]],[[185.61,2.74],[185.66,4.846],[185.69,2.26],[185.76,4.80607784],[185.78,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091205680,[[185.36,6.58806671],[185.35,5.44],[185.34,9.88210007],[185.33,75.5147],[185.32,139.6]],[[185.61,2.74],[185.69,7.1052],[185.78,4.80607784],[185.8,139.6],[185.81,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091205874,[[185.37,6.58806671],[185.35,5.44],[185.34,9.88210007],[185.33,75.5147],[185.32,139.6]],[[185.61,2.74],[185.69,7.1052],[185.79,4.80607784],[185.8,139.6],[185.81,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091206080,[[185.38,6.58806671],[185.37,75.4979],[185.36,9.88210007],[185.35,80.9432],[185.33,75.5147]],[[185.78,2.74],[185.8,139.6],[185.81,4.80607784],[185.83,6.40810378],[185.85,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091206280,[[185.4,6.58806671],[185.39,9.7057],[185.38,9.88210007],[185.35,80.9432],[185.33,88.69083343]],[[185.71,2.74],[185.8,139.6],[185.82,14.48997784],[185.84,6.40810378],[185.87,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091206489,[[185.35,6.58806671],[185.33,9.88210007],[185.28,13.17613343],[185.24,16.47016679],[185.23,75.5515]],[[185.71,2.74],[185.77,50.52607784],[185.79,6.40810378],[185.8,139.6],[185.82,19.29605568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091206683,[[185.36,45.72],[185.35,6.58806671],[185.33,9.88210007],[185.28,88.70743343],[185.26,85.2521]],[[185.68,2.74],[185.69,4.8453],[185.77,50.52607784],[185.79,6.40810378],[185.8,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091206891,[[185.38,6.58806671],[185.36,45.72],[185.35,9.88210007],[185.33,75.5139],[185.3,88.70243343]],[[185.68,2.74],[185.69,4.8453],[185.79,4.80607784],[185.8,139.6],[185.82,16.09200378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091207093,[[185.38,6.58806671],[185.35,9.88210007],[185.3,13.17613343],[185.29,75.5306],[185.27,75.5353]],[[185.68,2.74],[185.69,4.8453],[185.73,45.72],[185.79,4.80607784],[185.8,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091207385,[[185.39,11.16806671],[185.36,9.88210007],[185.34,75.5102],[185.33,9.7087],[185.32,215.1169]],[[185.68,2.74],[185.69,4.8453],[185.73,45.72],[185.8,144.40607784],[185.89,88.10740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091207573,[[185.39,4.58],[185.38,6.58806671],[185.36,9.88210007],[185.34,75.5102],[185.33,9.7087]],[[185.68,2.74],[185.69,4.8453],[185.73,45.72],[185.79,4.80607784],[185.8,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091207780,[[185.37,6.58806671],[185.35,9.88210007],[185.33,9.7087],[185.32,139.6],[185.31,75.5189]],[[185.68,2.74],[185.69,4.8453],[185.73,45.72],[185.78,4.80607784],[185.8,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091207987,[[185.38,1.86],[185.37,6.58806671],[185.35,9.88210007],[185.33,9.7087],[185.32,139.6]],[[185.68,2.74],[185.69,4.8453],[185.73,45.72],[185.78,4.80607784],[185.8,146.00810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091208186,[[185.38,1.86],[185.37,6.58806671],[185.35,9.88210007],[185.33,9.7087],[185.32,215.1153]],[[185.68,2.74],[185.69,4.8453],[185.73,45.72],[185.78,4.80607784],[185.8,146.00810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091208383,[[185.38,1.86],[185.37,6.58806671],[185.34,9.88210007],[185.33,9.7087],[185.32,215.1153]],[[185.68,2.74],[185.69,4.8453],[185.73,45.72],[185.77,4.80607784],[185.8,146.00810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091208587,[[185.39,9.7057],[185.38,8.44806671],[185.35,85.38850007],[185.33,132.5113],[185.32,139.6]],[[185.68,2.74],[185.73,50.564],[185.78,4.80607784],[185.8,139.6],[185.81,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091208784,[[185.39,16.29376671],[185.38,1.86],[185.37,9.88210007],[185.35,75.5064],[185.33,132.5113]],[[185.68,2.74],[185.73,45.72],[185.79,4.80607784],[185.8,139.6],[185.82,16.09200378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091209290,[[185.39,16.29376671],[185.38,1.86],[185.35,75.5064],[185.33,132.5113]],[[185.68,2.74],[185.73,45.72],[185.79,4.80607784],[185.8,139.6],[185.82,16.09200378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091209291,[[185.4,13.98],[185.39,9.7057],[185.38,6.58806671],[185.35,9.88210007],[185.33,132.5113]],[[185.68,2.74],[185.73,45.72],[185.77,4.80607784],[185.79,6.40810378],[185.8,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091209490,[[185.4,13.98],[185.39,9.7057],[185.38,6.58806671],[185.36,9.88210007],[185.33,132.5113]],[[185.68,2.74],[185.73,45.72],[185.77,4.80607784],[185.8,146.00810378],[185.91,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091209785,[[185.4,13.98],[185.39,9.7057],[185.37,6.58806671],[185.34,9.88210007],[185.33,132.5113]],[[185.68,2.74],[185.73,45.72],[185.76,4.80607784],[185.79,6.40810378],[185.8,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091209979,[[185.5,4.8498],[185.41,18.3],[185.39,9.7057],[185.36,6.58806671],[185.34,9.88210007]],[[185.66,2.74],[185.67,4.8456],[185.73,45.72],[185.76,4.80607784],[185.78,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091210185,[[185.5,4.8498],[185.41,18.3],[185.39,9.7057],[185.36,6.58806671],[185.33,9.88210007]],[[185.66,2.74],[185.67,4.8456],[185.73,45.72],[185.75,4.80607784],[185.78,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091210491,[[185.41,18.3],[185.39,9.7057],[185.37,6.58806671],[185.35,9.88210007],[185.32,272.1151]],[[185.66,2.74],[185.67,4.8456],[185.73,45.72],[185.76,4.80607784],[185.78,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091210693,[[185.42,9.7043],[185.41,18.3],[185.38,6.58806671],[185.36,75.5012],[185.35,9.88210007]],[[185.66,2.74],[185.7,4.8449],[185.73,45.72],[185.77,4.80607784],[185.79,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091210880,[[185.41,18.3],[185.36,75.5012]],[[185.66,2.74],[185.73,45.72],[185.77,4.80607784],[185.79,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091210881,[[185.41,18.3],[185.39,6.58806671],[185.37,9.88210007],[185.36,75.5012],[185.32,285.29123343]],[[185.66,2.74],[185.73,45.72],[185.78,4.80607784],[185.81,6.40810378],[185.83,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091211190,[[185.41,18.3],[185.4,6.58806671],[185.38,149.50210007],[185.36,75.5012],[185.33,13.17613343]],[[185.66,2.74],[185.73,45.72],[185.79,4.80607784],[185.81,6.40810378],[185.84,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091211386,[[185.41,18.3],[185.4,6.58806671],[185.38,149.50210007],[185.36,75.5012]],[[185.66,2.74],[185.73,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091211387,[[185.58,4.8479],[185.43,9.7037],[185.42,6.58806671],[185.41,18.3],[185.4,9.88210007]],[[185.66,2.74],[185.73,4.8442],[185.8,144.40607784],[185.83,6.40810378],[185.85,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091211589,[[185.58,4.8479],[185.43,9.7037],[185.42,6.58806671],[185.41,18.3],[185.4,9.88210007]],[[185.66,2.74],[185.73,4.8442],[185.76,2.26],[185.8,144.40607784],[185.83,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091211894,[[185.58,4.8479],[185.43,9.7037],[185.42,6.58806671],[185.41,18.3],[185.4,9.88210007]],[[185.66,2.74],[185.76,2.26],[185.8,144.40607784],[185.83,6.40810378],[186.02,300.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091212190,[[185.58,4.8479],[185.43,9.7037],[185.42,6.58806671],[185.41,18.3],[185.4,9.88210007]],[[185.66,2.74],[185.76,2.26],[185.8,144.40607784],[185.83,6.40810378],[185.95,91.28695947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091212393,[[185.53,4.6],[185.46,9.7017],[185.44,6.58806671],[185.42,85.36010007],[185.4,132.4851]],[[185.79,2.74],[185.8,139.6],[185.81,4.80607784],[185.84,6.40810378],[185.86,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091212585,[[185.5,3.8],[185.46,9.7017],[185.43,6.58806671],[185.41,9.88210007],[185.38,139.62]],[[185.79,2.74],[185.8,139.6],[185.81,4.80607784],[185.83,6.40810378],[185.85,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091212889,[[185.55,4.8485],[185.5,3.8],[185.46,9.7017],[185.41,6.58806671],[185.39,9.88210007]],[[185.77,2.74],[185.78,45.72],[185.79,4.80607784],[185.8,139.6],[185.81,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091213090,[[185.55,4.8485],[185.48,4.0],[185.46,9.7017],[185.4,6.58806671],[185.38,149.50210007]],[[185.77,7.54607784],[185.78,45.72],[185.8,146.00810378],[185.82,9.61215568],[185.83,9.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091213386,[[185.55,4.8485],[185.48,4.0],[185.46,9.7017],[185.39,6.58806671],[185.38,139.62]],[[185.68,2.74],[185.69,4.8451],[185.76,4.80607784],[185.78,52.12810378],[185.8,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091213693,[[185.55,4.8485],[185.47,9.78],[185.4,16.17],[185.39,16.29356671],[185.38,139.62]],[[185.68,2.74],[185.69,4.8451],[185.76,4.80607784],[185.78,52.12810378],[185.8,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091214085,[[185.55,4.8485],[185.4,16.17],[185.39,16.29356671],[185.38,139.62],[185.34,75.5098]],[[185.67,4.8457],[185.76,4.80607784],[185.78,52.12810378],[185.8,139.6],[185.88,75.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091214286,[[185.52,4.8493],[185.4,16.17],[185.39,9.7055],[185.38,146.20806671],[185.36,9.88210007]],[[185.66,2.74],[185.75,4.80607784],[185.77,6.40810378],[185.78,45.72],[185.8,149.21215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091214588,[[185.41,30.4748],[185.38,146.20806671],[185.36,9.88210007],[185.27,75.5387],[185.26,92.01136679]],[[185.66,2.74],[185.7,2.6],[185.74,4.80607784],[185.77,6.40810378],[185.79,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091214788,[[185.53,4.8492],[185.41,30.4748],[185.38,146.20806671],[185.36,9.88210007],[185.32,75.5179]],[[185.66,2.74],[185.7,2.6],[185.74,4.80607784],[185.76,6.40810378],[185.79,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091214991,[[185.53,4.8492],[185.41,14.3048],[185.39,16.17],[185.38,139.62],[185.37,6.58806671]],[[185.66,2.74],[185.7,2.6],[185.73,4.80607784],[185.75,6.40810378],[185.77,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091215185,[[185.41,14.3048],[185.39,16.17],[185.38,139.62],[185.37,6.58806671],[185.3,75.5254]],[[185.64,4.8464],[185.66,2.74],[185.7,2.6],[185.72,4.80607784],[185.75,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091215385,[[185.39,16.17],[185.38,139.62],[185.36,6.58806671],[185.34,9.7084],[185.33,9.88210007]],[[185.63,2.74],[185.64,4.8464],[185.7,7.40607784],[185.73,6.40810378],[185.75,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091215596,[[185.38,139.62],[185.36,6.58806671],[185.34,19.59050007],[185.29,13.17613343],[185.24,149.02146679]],[[185.63,2.74],[185.7,7.40607784],[185.73,6.40810378],[185.75,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091215597,[[185.38,139.62],[185.36,6.58806671],[185.34,19.59050007],[185.29,13.17613343],[185.24,149.02146679]],[[185.63,2.74],[185.7,2.6],[185.71,4.80607784],[185.73,6.40810378],[185.75,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091215795,[[185.38,139.62],[185.37,45.72],[185.34,16.29646671],[185.32,9.88210007],[185.27,13.17613343]],[[185.63,2.74],[185.69,4.80607784],[185.7,2.6],[185.71,6.40810378],[185.73,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091216094,[[185.38,139.62],[185.37,45.72],[185.34,32.46646671],[185.31,9.88210007],[185.27,13.17613343]],[[185.63,2.74],[185.69,4.80607784],[185.7,2.6],[185.71,6.40810378],[185.73,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091216293,[[185.3,6.58806671],[185.28,9.88210007],[185.27,9.7118],[185.23,13.17613343],[185.2,196.62]],[[185.64,2.74],[185.65,4.80607784],[185.67,6.40810378],[185.7,12.21215568],[185.73,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091216294,[[185.3,6.58806671],[185.28,9.88210007],[185.27,9.7118],[185.23,13.17613343],[185.2,196.62]],[[185.64,2.74],[185.65,4.80607784],[185.67,6.40810378],[185.7,12.21215568],[185.72,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091216486,[[185.3,45.72],[185.29,6.58806671],[185.27,66.7118],[185.26,9.88210007],[185.22,13.17613343]],[[185.62,2.74],[185.63,4.80607784],[185.65,6.40810378],[185.68,9.61215568],[185.7,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091216685,[[185.3,45.72],[185.27,66.7118],[185.26,9.88210007],[185.22,13.17613343]],[[185.62,2.74],[185.63,4.80607784],[185.65,6.40810378],[185.68,9.61215568],[185.7,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091216686,[[185.41,4.8524],[185.3,52.30806671],[185.27,76.59390007],[185.23,13.17613343],[185.19,75.5711]],[[185.56,4.8486],[185.64,4.80607784],[185.66,16.09990378],[185.69,9.61215568],[185.7,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091216883,[[185.41,4.8524],[185.31,6.58806671],[185.3,102.72],[185.29,9.88210007],[185.27,9.7118]],[[185.55,2.74],[185.56,4.8486],[185.59,45.72],[185.65,4.80607784],[185.66,9.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091217090,[[185.41,4.8524],[185.32,16.17],[185.31,6.58806671],[185.3,102.72],[185.29,9.88210007]],[[185.55,2.74],[185.56,4.8486],[185.59,45.72],[185.65,4.80607784],[185.66,9.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091217297,[[185.33,6.58806671],[185.32,16.17],[185.31,57.0],[185.3,55.60210007],[185.25,88.72313343]],[[185.55,2.74],[185.59,45.72],[185.66,4.80607784],[185.71,9.61215568],[185.72,259.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091217486,[[185.34,22.75806671],[185.32,66.88210007],[185.3,45.72],[185.27,88.71373343],[185.25,319.547]],[[185.55,2.74],[185.59,45.72],[185.67,4.80607784],[185.7,6.40810378],[185.72,269.30085568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091217687,[[185.34,22.75806671],[185.32,66.88210007],[185.3,45.72],[185.27,88.71373343],[185.25,319.547]],[[185.55,2.74],[185.59,45.72],[185.68,4.80607784],[185.7,6.40810378],[185.72,269.30085568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091217887,[[185.36,16.17],[185.35,9.7078],[185.34,6.58806671],[185.32,66.88210007],[185.3,45.72]],[[185.55,2.74],[185.59,45.72],[185.67,4.80607784],[185.7,6.40810378],[185.72,269.30085568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091218096,[[185.37,45.72],[185.35,25.8778],[185.33,6.58806671],[185.32,57.0],[185.31,9.88210007]],[[185.55,2.74],[185.59,45.72],[185.67,4.80607784],[185.69,6.40810378],[185.71,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091218299,[[185.37,45.72],[185.35,25.8778],[185.34,6.58806671],[185.32,66.88210007],[185.27,13.17613343]],[[185.55,2.74],[185.59,45.72],[185.67,4.80607784],[185.7,6.40810378],[185.72,269.30085568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091218498,[[185.37,45.72],[185.35,25.8778],[185.34,6.58806671],[185.32,57.0],[185.31,9.88210007]],[[185.55,2.74],[185.59,45.72],[185.66,4.80607784],[185.68,6.40810378],[185.71,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091218794,[[185.34,6.58806671],[185.32,66.88210007],[185.28,9.7111],[185.23,244.0],[185.22,16.47016679]],[[185.55,2.74],[185.59,45.72],[185.66,4.80607784],[185.67,9.6915],[185.69,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091218990,[[185.31,6.58806671],[185.29,9.88210007],[185.28,66.7111],[185.24,13.17613343],[185.2,215.1837]],[[185.55,2.74],[185.59,45.72],[185.63,4.80607784],[185.66,6.40810378],[185.67,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091219190,[[185.31,6.58806671],[185.28,66.7111],[185.2,215.1837]],[[185.55,2.74],[185.59,45.72],[185.63,4.80607784],[185.66,6.40810378],[185.67,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091219191,[[185.35,45.72],[185.31,16.17],[185.3,6.58806671],[185.28,76.59320007],[185.23,13.17613343]],[[185.54,2.74],[185.59,45.72],[185.62,4.80607784],[185.65,6.40810378],[185.67,19.30365568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091219384,[[185.35,45.72],[185.32,6.58806671],[185.31,73.17],[185.29,9.88210007],[185.28,9.7111]],[[185.54,2.74],[185.59,45.72],[185.63,4.80607784],[185.65,6.40810378],[185.67,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091219594,[[185.35,45.72],[185.33,22.75806671],[185.31,57.0],[185.3,9.88210007],[185.28,9.7111]],[[185.54,2.74],[185.59,45.72],[185.64,4.80607784],[185.66,6.40810378],[185.67,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091219894,[[185.35,45.72],[185.33,16.17],[185.32,6.58806671],[185.31,57.0],[185.3,9.88210007]],[[185.54,2.74],[185.59,45.72],[185.64,4.80607784],[185.66,6.40810378],[185.67,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091220094,[[185.35,45.72],[185.33,16.17],[185.32,6.58806671],[185.31,57.0],[185.3,9.88210007]],[[185.54,2.74],[185.59,45.72],[185.63,4.80607784],[185.66,6.40810378],[185.67,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091220399,[[185.35,45.72],[185.31,16.17],[185.3,6.58806671],[185.28,76.59320007],[185.23,13.17613343]],[[185.54,2.74],[185.59,45.72],[185.61,4.80607784],[185.64,6.40810378],[185.66,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091220697,[[185.35,45.72],[185.31,16.17],[185.3,6.58806671],[185.28,76.59320007],[185.23,13.17613343]],[[185.54,2.74],[185.59,45.72],[185.61,4.80607784],[185.63,6.40810378],[185.66,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091221096,[[185.35,45.72],[185.31,16.17],[185.3,6.58806671],[185.28,66.7111],[185.27,9.88210007]],[[185.54,2.74],[185.59,45.72],[185.6,4.80607784],[185.63,6.40810378],[185.65,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091221401,[[185.4,4.8524],[185.35,102.72],[185.32,6.58806671],[185.31,16.17],[185.3,9.88210007]],[[185.54,2.74],[185.55,4.8487],[185.59,45.72],[185.63,4.80607784],[185.65,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091221601,[[185.35,102.72],[185.32,6.58806671],[185.31,16.17],[185.3,9.88210007],[185.21,75.5636]],[[185.54,2.74],[185.59,45.72],[185.63,4.80607784],[185.65,6.40810378],[185.82,439.82036326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091222100,[[185.42,4.852],[185.35,102.72],[185.32,6.58806671],[185.31,16.17],[185.29,9.88210007]],[[185.54,2.74],[185.56,4.8485],[185.59,45.72],[185.62,4.80607784],[185.65,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091222298,[[185.42,4.852],[185.35,102.72],[185.32,6.58806671],[185.31,16.17],[185.3,9.88210007]],[[185.54,2.74],[185.56,4.8485],[185.59,45.72],[185.63,4.80607784],[185.65,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091222502,[[185.42,4.852],[185.35,102.72],[185.32,6.58806671],[185.3,9.88210007],[185.06,418.392]],[[185.54,2.74],[185.56,4.8485],[185.59,45.72],[185.63,4.80607784],[185.65,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091222695,[[185.42,4.852],[185.35,102.72],[185.31,6.58806671],[185.29,9.88210007],[185.28,25.8811]],[[185.53,2.77],[185.54,4.849],[185.59,45.72],[185.62,4.80607784],[185.65,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091222889,[[185.43,4.8516],[185.35,102.72],[185.31,6.58806671],[185.29,9.88210007],[185.28,25.8811]],[[185.53,2.77],[185.54,4.849],[185.59,42.68],[185.62,4.80607784],[185.65,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091223094,[[185.35,102.72],[185.33,9.7088],[185.32,6.58806671],[185.3,9.88210007],[185.29,16.17]],[[185.53,2.77],[185.59,42.68],[185.63,4.80607784],[185.65,6.40810378],[185.77,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091223288,[[185.35,125.47806671],[185.32,9.88210007],[185.29,75.5307],[185.27,88.71303343],[185.25,319.5469]],[[185.57,2.77],[185.65,4.80607784],[185.68,6.40810378],[185.7,9.61215568],[185.72,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091223593,[[185.4,9.7053],[185.38,6.58806671],[185.36,26.05210007],[185.35,45.72],[185.32,57.0]],[[185.57,2.77],[185.69,7.08607784],[185.71,6.40810378],[185.74,9.61215568],[185.79,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091223800,[[185.41,45.72],[185.4,9.7053],[185.38,6.58806671],[185.36,16.17],[185.35,9.88210007]],[[185.57,2.77],[185.63,4.8469],[185.69,7.08607784],[185.71,6.40810378],[185.73,19.30055568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091224098,[[185.42,45.72],[185.4,9.7053],[185.37,6.58806671],[185.35,9.88210007],[185.34,16.17]],[[185.57,2.77],[185.68,4.80607784],[185.69,2.28],[185.7,6.40810378],[185.73,19.30055568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091224294,[[185.48,4.8504],[185.42,45.72],[185.4,9.7053],[185.35,6.58806671],[185.34,16.17]],[[185.57,2.77],[185.66,4.80607784],[185.69,8.68810378],[185.71,9.61215568],[185.73,9.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091224596,[[185.42,45.72],[185.35,6.58806671],[185.34,16.17]],[[185.57,2.77],[185.66,4.80607784],[185.69,8.68810378],[185.71,9.61215568],[185.73,9.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091224597,[[185.42,43.48],[185.35,6.58806671],[185.32,66.88210007],[185.24,244.0],[185.23,16.47016679]],[[185.57,2.77],[185.66,4.80607784],[185.68,6.40810378],[185.7,9.61215568],[185.75,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091224793,[[185.42,50.06806671],[185.4,9.88210007],[185.36,75.5014],[185.35,13.17613343],[185.34,75.5069]],[[185.65,2.77],[185.73,4.80607784],[185.75,6.40810378],[185.78,9.61215568],[185.83,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091224994,[[185.43,6.58806671],[185.42,43.48],[185.4,9.88210007],[185.36,88.67753343],[185.34,75.5069]],[[185.65,2.77],[185.73,4.8441],[185.74,7.08607784],[185.76,6.40810378],[185.78,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091225198,[[185.43,6.58806671],[185.42,43.48],[185.41,9.88210007],[185.36,88.67753343],[185.34,75.5069]],[[185.65,2.77],[185.73,4.8441],[185.74,7.08607784],[185.76,6.40810378],[185.79,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091225399,[[185.58,4.8477],[185.43,6.58806671],[185.42,43.48],[185.41,9.88210007],[185.36,88.67753343]],[[185.65,2.77],[185.74,7.08607784],[185.79,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091225400,[[185.58,4.8477],[185.43,6.58806671],[185.42,59.65],[185.41,9.88210007],[185.36,88.67753343]],[[185.65,2.77],[185.7,4.8448],[185.74,7.08607784],[185.77,6.40810378],[185.79,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091225599,[[185.58,4.8477],[185.51,45.72],[185.43,6.58806671],[185.42,16.17],[185.41,9.88210007]],[[185.65,2.77],[185.7,4.8448],[185.74,7.08607784],[185.76,6.40810378],[185.79,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091225898,[[185.5,36.66],[185.41,22.75806671],[185.39,9.88210007],[185.34,13.17613343],[185.31,75.5218]],[[185.65,2.77],[185.72,4.80607784],[185.74,8.68810378],[185.77,9.61215568],[185.82,22.49990757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091226099,[[185.46,34.12],[185.39,6.58806671],[185.37,9.88210007],[185.32,88.69123343],[185.31,75.5218]],[[185.65,2.77],[185.72,4.80607784],[185.74,8.68810378],[185.82,22.49990757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091226100,[[185.46,34.12],[185.39,6.58806671],[185.37,9.88210007],[185.32,88.69123343],[185.31,75.5218]],[[185.65,2.77],[185.7,4.80607784],[185.72,6.40810378],[185.74,2.28],[185.75,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091226301,[[185.46,34.12],[185.43,9.7037],[185.39,22.75806671],[185.37,9.88210007],[185.32,88.69123343]],[[185.65,2.77],[185.7,4.80607784],[185.72,6.40810378],[185.74,2.28],[185.75,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091226500,[[185.46,34.12],[185.43,9.7037],[185.39,22.75806671],[185.37,9.88210007],[185.34,139.68]],[[185.65,2.77],[185.7,4.80607784],[185.72,6.40810378],[185.74,2.28],[185.75,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091226794,[[185.46,34.12],[185.43,9.7037],[185.39,22.75806671],[185.37,9.88210007],[185.34,139.68]],[[185.65,2.77],[185.66,4.8461],[185.7,4.80607784],[185.72,6.40810378],[185.74,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091226987,[[185.46,34.12],[185.43,9.7037],[185.39,22.75806671],[185.37,9.88210007],[185.34,139.68]],[[185.65,2.77],[185.7,4.80607784],[185.72,6.40810378],[185.74,2.28],[186.1,51.26483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091227194,[[185.46,34.12],[185.43,9.7037],[185.41,6.58806671],[185.4,16.17],[185.38,9.88210007]],[[185.65,2.77],[185.69,4.8451],[185.72,4.80607784],[185.74,8.68810378],[185.77,19.29835568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091227390,[[185.46,34.12],[185.43,9.7037],[185.42,16.17],[185.41,6.58806671],[185.39,9.88210007]],[[185.65,2.77],[185.69,4.8451],[185.72,4.80607784],[185.74,2.28],[185.75,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091227597,[[185.46,39.10739844],[185.44,6.58806671],[185.43,25.8737],[185.41,9.88210007],[185.37,13.17613343]],[[185.65,2.77],[185.69,4.8451],[185.74,2.28],[185.75,4.80607784],[185.77,16.09430378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091228300,[[185.46,39.10739844],[185.44,6.58806671],[185.43,25.8737],[185.42,9.88210007],[185.37,13.17613343]],[[185.65,2.77],[185.69,4.8451],[185.74,2.28],[185.75,4.80607784],[185.77,16.09430378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091228499,[[185.46,39.10739844],[185.44,22.75806671],[185.42,9.88210007],[185.37,88.67353343],[185.29,226.5928]],[[185.65,2.77],[185.71,4.8446],[185.74,2.28],[185.75,4.80607784],[185.77,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091228700,[[185.48,4.98739844],[185.46,34.12],[185.45,22.75806671],[185.43,9.88210007],[185.38,13.17613343]],[[185.65,2.77],[185.71,4.8446],[185.74,2.28],[185.76,4.80607784],[185.79,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091228900,[[185.49,45.72],[185.47,4.98739844],[185.44,6.58806671],[185.42,9.88210007],[185.37,13.17613343]],[[185.65,2.77],[185.74,2.28],[185.75,4.80607784],[185.78,6.40810378],[185.8,149.21215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091229104,[[185.54,4.8488],[185.49,45.72],[185.46,4.98739844],[185.44,6.58806671],[185.43,9.7035]],[[185.65,2.77],[185.69,4.8453],[185.74,7.08607784],[185.77,6.40810378],[185.79,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091229305,[[185.54,4.8488],[185.49,45.72],[185.46,4.98739844],[185.44,6.58806671],[185.43,9.7035]],[[185.65,2.77],[185.69,4.8453],[185.74,2.28],[185.75,4.80607784],[185.77,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091229506,[[185.54,4.8488],[185.49,45.72],[185.46,4.98739844],[185.44,6.58806671],[185.43,9.7035]],[[185.65,2.77],[185.74,7.08607784],[185.77,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091229708,[[185.54,4.8488],[185.49,45.72],[185.46,4.98739844],[185.44,6.58806671],[185.43,9.7035]],[[185.65,2.77],[185.74,7.08607784],[185.77,6.40810378],[186.01,257.75731894],[186.07,453.65267463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091230007,[[185.54,4.8488],[185.49,45.72],[185.46,4.98739844],[185.44,6.58806671],[185.43,9.7035]],[[185.65,2.77],[185.74,2.28],[185.75,4.80607784],[185.77,6.40810378],[185.9,325.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091230203,[[185.54,4.8488],[185.49,45.72],[185.47,4.98739844],[185.44,6.58806671],[185.43,9.7035]],[[185.65,2.77],[185.74,2.28],[185.75,4.80607784],[185.77,6.40810378],[185.9,325.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091230408,[[185.54,4.8488],[185.45,4.98739844],[185.43,16.29156671],[185.4,9.88210007],[185.36,13.17613343]],[[185.65,2.77],[185.73,4.80607784],[185.74,2.28],[185.76,6.40810378],[185.78,19.29795568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091230610,[[185.52,4.8495],[185.46,8.1],[185.44,4.98739844],[185.43,9.7035],[185.41,6.58806671]],[[185.65,2.77],[185.72,4.80607784],[185.74,8.68810378],[185.76,9.61215568],[185.78,9.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091231106,[[185.46,8.1],[185.44,4.98739844],[185.43,9.7035],[185.42,6.58806671],[185.4,9.88210007]],[[185.63,2.77],[185.72,4.80607784],[185.74,2.28],[185.75,6.40810378],[185.77,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091231408,[[185.46,8.1],[185.45,4.98739844],[185.43,9.7035],[185.42,6.58806671],[185.4,9.88210007]],[[185.63,2.77],[185.72,4.80607784],[185.74,2.28],[185.75,6.40810378],[185.77,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091231606,[[185.46,8.1],[185.45,4.98739844],[185.43,16.29156671],[185.4,26.05210007],[185.31,75.521]],[[185.63,2.77],[185.73,4.80607784],[185.74,2.28],[185.75,6.40810378],[185.78,19.29795568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091231808,[[185.46,8.1],[185.45,4.98739844],[185.43,16.29156671],[185.4,26.05210007],[185.31,91.99116679]],[[185.63,2.77],[185.73,4.80607784],[185.74,2.28],[185.75,6.40810378],[185.78,19.29795568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091232309,[[185.46,8.1],[185.44,4.98739844],[185.43,9.7035],[185.42,6.58806671],[185.4,16.17]],[[185.63,2.77],[185.72,4.80607784],[185.74,8.68810378],[185.77,9.61215568],[185.78,9.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091232508,[[185.46,40.42],[185.44,4.98739844],[185.43,9.7035],[185.42,6.58806671],[185.4,16.17]],[[185.63,2.77],[185.64,4.8464],[185.72,4.80607784],[185.74,8.68810378],[185.77,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091232703,[[185.44,4.98739844],[185.43,9.7035],[185.42,6.58806671],[185.4,16.17],[184.75,717.23293407]],[[185.63,2.77],[185.64,4.8464],[185.72,4.80607784],[185.74,8.68810378],[185.77,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091232904,[[185.48,4.8504],[185.41,4.98739844],[185.39,6.58806671],[185.37,25.8768],[185.36,9.88210007]],[[185.59,2.77],[185.6,4.8474],[185.69,4.80607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091233110,[[185.41,4.98739844],[185.4,12.72],[185.38,6.58806671],[185.37,9.7068],[185.36,9.88210007]],[[185.59,2.77],[185.66,8.4],[185.68,4.80607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091233309,[[185.4,12.72],[185.38,4.98739844],[185.37,9.7068],[185.36,6.58806671],[185.34,149.56210007]],[[185.59,2.77],[185.66,13.20607784],[185.68,6.40810378],[185.71,9.61215568],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091233711,[[185.4,12.72],[185.39,4.98739844],[185.37,16.29486671],[185.35,9.88210007],[185.34,139.68]],[[185.59,2.77],[185.66,8.4],[185.67,4.80607784],[185.69,6.40810378],[185.72,19.30095568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091233906,[[185.4,12.72],[185.39,4.98739844],[185.37,16.29486671],[185.35,26.05210007],[185.34,139.68]],[[185.57,2.77],[185.66,8.4],[185.67,4.80607784],[185.69,6.40810378],[185.72,19.30095568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091234104,[[185.4,17.70739844],[185.37,16.29486671],[185.35,26.05210007],[185.34,139.68],[185.26,92.01276679]],[[185.57,2.77],[185.66,8.4],[185.67,4.80607784],[185.7,6.40810378],[185.72,19.30095568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091234309,[[185.4,17.70739844],[185.38,6.58806671],[185.37,9.7068],[185.36,9.88210007],[185.35,16.17]],[[185.57,2.77],[185.66,8.4],[185.68,4.80607784],[185.7,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091234506,[[185.41,4.98739844],[185.4,12.72],[185.38,6.58806671],[185.37,9.7068],[185.36,9.88210007]],[[185.57,2.77],[185.66,8.4],[185.68,4.80607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091234703,[[185.38,4.98739844],[185.36,6.58806671],[185.33,9.88210007],[185.29,13.17613343],[185.28,9.7115]],[[185.57,2.77],[185.66,13.20607784],[185.68,6.40810378],[185.7,9.61215568],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091235008,[[185.39,50.74739844],[185.36,6.58806671],[185.34,149.56210007],[185.29,13.17613343],[185.19,267.05823351]],[[185.57,2.77],[185.66,13.20607784],[185.68,6.40810378],[185.71,9.61215568],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091235212,[[185.4,50.74739844],[185.38,6.58806671],[185.36,9.88210007],[185.34,139.68],[185.32,16.17]],[[185.57,2.77],[185.66,8.4],[185.68,4.80607784],[185.7,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091235407,[[185.4,50.74739844],[185.38,6.58806671],[185.35,9.88210007],[185.34,139.68],[185.32,16.17]],[[185.57,2.77],[185.66,8.4],[185.67,4.80607784],[185.7,6.40810378],[185.72,19.30095568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091235913,[[185.43,4.8518],[185.4,50.74739844],[185.37,6.58806671],[185.35,9.88210007],[185.34,139.68]],[[185.56,2.77],[185.57,4.8484],[185.66,8.4],[185.67,4.80607784],[185.69,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091236213,[[185.45,4.8512],[185.4,50.74739844],[185.38,6.58806671],[185.35,9.88210007],[185.34,139.68]],[[185.56,2.77],[185.6,4.8476],[185.66,8.4],[185.67,4.80607784],[185.7,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091236411,[[185.4,50.74739844],[185.38,6.58806671],[185.35,9.88210007],[185.34,139.68],[185.21,23.05823351]],[[185.56,2.77],[185.66,8.4],[185.67,4.80607784],[185.7,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091236609,[[185.4,4.98739844],[185.38,6.58806671],[185.35,9.88210007],[185.34,139.68],[185.3,22.88643343]],[[185.56,2.77],[185.66,8.4],[185.67,4.80607784],[185.69,6.40810378],[185.81,266.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091236912,[[185.4,4.98739844],[185.39,45.76],[185.37,6.58806671],[185.35,9.88210007],[185.34,139.68]],[[185.56,2.77],[185.66,8.4],[185.67,4.80607784],[185.69,6.40810378],[185.76,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091237212,[[185.4,4.98739844],[185.39,45.76],[185.37,6.58806671],[185.35,9.88210007],[185.34,155.85]],[[185.56,2.77],[185.66,8.4],[185.67,4.80607784],[185.69,6.40810378],[185.76,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091237414,[[185.41,4.98739844],[185.39,52.34806671],[185.36,9.88210007],[185.34,155.85],[185.32,13.17613343]],[[185.56,2.77],[185.66,8.4],[185.68,4.80607784],[185.7,6.40810378],[185.77,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091237713,[[185.42,4.98739844],[185.39,52.34806671],[185.37,9.88210007],[185.34,139.68],[185.33,16.17]],[[185.56,2.77],[185.66,8.4],[185.68,4.80607784],[185.7,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091238112,[[185.42,4.98739844],[185.4,6.58806671],[185.39,45.76],[185.38,9.88210007],[185.34,139.68]],[[185.56,2.77],[185.66,8.4],[185.69,4.80607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091238309,[[185.43,4.98739844],[185.4,6.58806671],[185.39,45.76],[185.38,9.88210007],[185.34,139.68]],[[185.56,2.77],[185.66,8.4],[185.68,4.80607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091238711,[[185.39,45.76],[185.34,139.68]],[[185.56,2.77],[185.66,8.4],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091238712,[[185.48,4.8505],[185.44,4.98739844],[185.41,6.58806671],[185.39,55.64210007],[185.35,9.7075]],[[185.56,2.77],[185.61,4.8472],[185.66,8.4],[185.69,4.80607784],[185.72,16.09690378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091238910,[[185.44,4.98739844],[185.41,6.58806671],[185.39,55.64210007],[185.35,9.7075]],[[185.56,2.77],[185.61,4.8472],[185.66,8.4],[185.69,4.80607784],[185.72,16.09690378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091238911,[[185.44,4.98739844],[185.41,6.58806671],[185.39,55.64210007],[185.35,25.8775],[185.34,152.85613343]],[[185.56,2.77],[185.61,4.8472],[185.66,8.4],[185.69,4.80607784],[185.72,16.09690378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091239110,[[185.44,4.98739844],[185.41,6.58806671],[185.39,55.64210007],[185.35,25.8775],[185.34,152.85613343]],[[185.56,2.77],[185.66,8.4],[185.69,4.80607784],[185.72,16.09690378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091239308,[[185.5,4.8499],[185.44,4.98739844],[185.42,6.58806671],[185.39,55.64210007],[185.35,39.05363343]],[[185.56,2.77],[185.66,8.4],[185.69,4.80607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091239509,[[185.5,4.8499],[185.45,4.98739844],[185.43,6.58806671],[185.4,9.88210007],[185.35,39.05363343]],[[185.56,2.77],[185.66,8.4],[185.7,4.80607784],[185.72,16.09690378],[185.75,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091239710,[[185.5,4.8499],[185.45,25.20739844],[185.43,6.58806671],[185.4,9.88210007],[185.37,16.17]],[[185.56,2.77],[185.66,8.4],[185.7,4.80607784],[185.72,16.09690378],[185.75,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091240101,[[185.5,4.8499],[185.45,25.20739844],[185.43,6.58806671],[185.41,9.88210007],[185.37,16.17]],[[185.56,2.77],[185.66,8.4],[185.7,4.80607784],[185.72,9.6888],[185.73,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091240314,[[185.5,4.8499],[185.46,4.98739844],[185.45,20.22],[185.43,6.58806671],[185.41,9.88210007]],[[185.56,2.77],[185.66,8.4],[185.7,4.80607784],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091240315,[[185.5,4.8499],[185.46,4.98739844],[185.45,20.22],[185.43,6.58806671],[185.41,9.88210007]],[[185.56,2.77],[185.66,8.4],[185.7,4.80607784],[185.72,16.09690378],[185.79,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091240705,[[185.5,4.8499],[185.46,4.98739844],[185.45,20.22],[185.43,6.58806671],[185.41,9.88210007]],[[185.56,2.77],[185.66,8.4],[185.7,4.80607784],[185.72,16.09690378],[185.74,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091240906,[[185.5,4.8499],[185.46,4.98739844],[185.45,20.22],[185.43,6.58806671],[185.41,9.88210007]],[[185.56,2.77],[185.7,4.80607784],[185.72,16.09690378],[185.74,9.61215568],[185.96,32.04051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091241107,[[185.5,4.8499],[185.45,4.98739844],[185.44,37.24],[185.43,6.58806671],[185.41,9.88210007]],[[185.56,2.77],[185.62,4.8469],[185.69,13.34607784],[185.72,16.09690378],[185.74,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091241416,[[185.47,4.8506],[185.46,4.98739844],[185.44,37.24],[185.43,6.58806671],[185.41,9.88210007]],[[185.56,2.77],[185.62,4.8469],[185.69,13.34607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091241616,[[185.47,4.8506],[185.45,4.98739844],[185.44,37.24],[185.43,6.58806671],[185.41,9.88210007]],[[185.56,2.77],[185.62,4.8469],[185.69,13.34607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091241817,[[185.45,4.98739844],[185.44,37.24],[185.43,6.58806671],[185.41,9.88210007],[185.27,132.5355]],[[185.56,2.77],[185.62,4.8469],[185.69,13.34607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091242121,[[185.49,4.8501],[185.45,4.98739844],[185.44,37.24],[185.43,6.58806671],[185.41,9.88210007]],[[185.56,2.77],[185.62,4.8469],[185.69,13.34607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091242304,[[185.49,4.8501],[185.44,37.24]],[[185.56,2.77],[185.62,4.8469],[185.69,13.34607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091242305,[[185.49,4.8501],[185.47,4.98739844],[185.44,43.82806671],[185.42,9.88210007],[185.37,13.17613343]],[[185.56,2.77],[185.62,4.8469],[185.69,13.34607784],[185.71,6.40810378],[185.72,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091242505,[[185.49,4.8501],[185.47,4.98739844],[185.45,6.58806671],[185.44,37.24],[185.42,9.88210007]],[[185.56,2.77],[185.62,4.8469],[185.69,13.34607784],[185.72,16.09690378],[185.83,75.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091242704,[[185.47,4.98739844],[185.45,6.58806671],[185.44,37.24],[185.42,9.88210007]],[[185.56,2.77],[185.62,4.8469],[185.69,13.34607784],[185.72,16.09690378],[185.83,75.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091242705,[[185.47,4.98739844],[185.45,6.58806671],[185.44,37.24],[185.42,9.88210007],[185.27,155.59373351]],[[185.56,2.77],[185.65,4.8461],[185.69,13.34607784],[185.72,16.09690378],[185.83,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091242912,[[185.51,4.8497],[185.47,4.98739844],[185.45,6.58806671],[185.44,37.24],[185.42,9.88210007]],[[185.56,2.77],[185.65,4.8461],[185.69,13.34607784],[185.72,6.40810378],[185.78,9.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091243117,[[185.51,4.8497],[185.48,4.98739844],[185.45,6.58806671],[185.44,37.24],[185.43,9.88210007]],[[185.64,2.77],[185.65,4.8461],[185.69,8.54],[185.7,4.80607784],[185.72,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091243416,[[185.51,4.8497],[185.48,4.98739844],[185.46,6.58806671],[185.44,37.24],[185.43,9.88210007]],[[185.64,2.77],[185.65,4.8461],[185.69,13.34607784],[185.72,6.40810378],[185.74,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091243620,[[185.52,4.8493],[185.48,4.98739844],[185.46,6.58806671],[185.44,37.24],[185.43,9.88210007]],[[185.64,2.77],[185.65,4.8461],[185.69,13.34607784],[185.72,6.40810378],[185.74,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091244218,[[185.49,4.98739844],[185.46,6.58806671],[185.44,47.12210007],[185.4,25.8752],[185.39,13.17613343]],[[185.64,2.77],[185.67,4.8456],[185.69,8.54],[185.7,4.80607784],[185.72,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091244519,[[185.54,4.849],[185.49,4.98739844],[185.47,6.58806671],[185.44,47.12210007],[185.4,39.05133343]],[[185.64,2.77],[185.67,4.8456],[185.69,13.34607784],[185.72,6.40810378],[185.89,75.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091244818,[[185.49,4.98739844],[185.47,63.58806671],[185.44,47.12210007],[185.4,39.05133343],[185.32,319.5182]],[[185.64,2.77],[185.67,4.8456],[185.69,13.34607784],[185.72,6.40810378],[185.77,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091245117,[[185.55,4.8485],[185.49,4.98739844],[185.47,63.58806671],[185.45,9.7027],[185.44,47.12210007]],[[185.64,2.77],[185.67,4.8456],[185.69,13.34607784],[185.72,6.40810378],[185.77,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091245316,[[185.55,4.8485],[185.5,4.98739844],[185.47,63.58806671],[185.45,19.58480007],[185.44,37.24]],[[185.64,2.77],[185.67,4.8456],[185.69,8.54],[185.7,4.80607784],[185.72,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091246217,[[185.55,4.8485],[185.5,4.98739844],[185.47,63.58806671],[185.45,19.58480007],[185.44,37.24]],[[185.64,2.77],[185.67,4.8456],[185.69,13.34607784],[185.72,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091246422,[[185.55,4.8485],[185.5,4.98739844],[185.47,63.58806671],[185.45,19.58480007],[185.44,37.24]],[[185.64,2.77],[185.67,4.8456],[185.69,13.34607784],[185.72,6.40810378],[186.02,41.65267463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091246622,[[185.55,4.8485],[185.49,4.98739844],[185.47,63.58806671],[185.45,19.58480007],[185.44,37.24]],[[185.64,2.77],[185.67,4.8456],[185.69,13.34607784],[185.71,6.40810378],[185.78,22.50210757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091246820,[[185.56,4.8482],[185.49,4.98739844],[185.47,63.58806671],[185.45,9.7027],[185.44,47.12210007]],[[185.64,2.77],[185.65,4.8461],[185.68,4.80607784],[185.69,8.54],[185.71,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091248122,[[185.56,4.8482],[185.49,4.98739844],[185.47,63.58806671],[185.45,55.4227],[185.44,9.88210007]],[[185.64,2.77],[185.65,4.8461],[185.68,4.80607784],[185.69,8.54],[185.71,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091248525,[[185.56,4.8482],[185.48,4.98739844],[185.47,57.0],[185.46,6.58806671],[185.45,55.4227]],[[185.63,2.77],[185.64,4.8466],[185.67,4.80607784],[185.69,8.54],[185.7,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091248714,[[185.56,4.8482],[185.48,4.98739844],[185.47,57.0],[185.45,62.01076671],[185.41,16.17]],[[185.63,2.77],[185.64,4.8466],[185.67,4.80607784],[185.69,14.94810378],[185.81,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091249216,[[185.48,4.98739844],[185.47,57.0],[185.46,6.58806671],[185.45,55.4227],[185.41,16.17]],[[185.63,2.77],[185.64,4.8466],[185.67,4.80607784],[185.69,8.54],[185.7,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091249521,[[185.49,4.98739844],[185.47,57.0],[185.46,6.58806671],[185.45,55.4227],[185.44,9.88210007]],[[185.63,2.77],[185.64,4.8466],[185.68,4.80607784],[185.69,8.54],[185.7,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091250819,[[185.57,4.848],[185.49,4.98739844],[185.47,63.58806671],[185.45,65.30480007],[185.4,29.34613343]],[[185.63,2.77],[185.68,4.80607784],[185.69,8.54],[185.71,6.40810378],[185.82,5.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091251017,[[185.57,4.848],[185.5,4.98739844],[185.47,63.58806671],[185.45,65.30480007],[185.4,29.34613343]],[[185.63,2.77],[185.69,13.34607784],[185.71,6.40810378],[185.74,19.30015568],[185.82,5.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091251319,[[185.5,4.98739844],[185.47,63.58806671],[185.45,65.30480007],[185.4,29.34613343]],[[185.63,2.77],[185.69,13.34607784],[185.71,6.40810378],[185.74,19.30015568],[185.82,5.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091251320,[[185.5,4.98739844],[185.48,6.58806671],[185.47,16.17],[185.45,112.60210007],[185.4,13.17613343]],[[185.63,2.77],[185.69,13.34607784],[185.71,6.40810378],[185.74,9.61215568],[185.79,421.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091251522,[[185.53,4.98739844],[185.5,6.58806671],[185.48,9.88210007],[185.47,16.17],[185.45,57.0]],[[185.68,2.72],[185.69,8.54],[185.71,4.80607784],[185.74,6.40810378],[185.76,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091251822,[[185.53,4.98739844],[185.5,48.04806671],[185.48,9.88210007],[185.47,16.17],[185.45,57.0]],[[185.68,2.72],[185.69,8.54],[185.71,4.80607784],[185.74,6.40810378],[185.76,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091252223,[[185.53,4.98739844],[185.51,9.6993],[185.5,48.04806671],[185.48,9.88210007],[185.47,16.17]],[[185.68,2.72],[185.69,13.3851],[185.71,4.80607784],[185.74,6.40810378],[185.76,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091252418,[[185.53,4.98739844],[185.51,9.6993],[185.5,48.04806671],[185.48,26.05210007],[185.4,75.4859]],[[185.68,2.72],[185.69,8.54],[185.72,4.80607784],[185.74,6.40810378],[185.76,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091252623,[[185.56,4.98739844],[185.54,6.58806671],[185.52,9.88210007],[185.5,57.63],[185.48,57.0]],[[185.68,2.72],[185.69,8.54],[185.75,4.80607784],[185.78,6.40810378],[185.8,165.32933556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091252826,[[185.56,4.98739844],[185.54,6.58806671],[185.52,9.88210007],[185.5,57.63],[185.48,57.0]],[[185.68,2.72],[185.75,4.80607784],[185.78,6.40810378],[185.8,165.32933556],[185.88,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091253025,[[185.57,4.98739844],[185.55,6.58806671],[185.52,9.88210007],[185.5,16.17],[185.48,70.17613343]],[[185.68,2.72],[185.76,4.80607784],[185.78,6.40810378],[185.8,161.67717988],[185.81,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091253222,[[185.57,4.98739844],[185.55,55.4175],[185.54,6.58806671],[185.52,9.88210007],[185.5,16.17]],[[185.68,2.72],[185.76,4.80607784],[185.78,6.40810378],[185.8,161.67717988],[185.81,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091253223,[[185.57,4.98739844],[185.55,55.4175],[185.54,6.58806671],[185.52,9.88210007],[185.5,16.17]],[[185.68,2.72],[185.72,4.8445],[185.76,4.80607784],[185.78,6.40810378],[185.8,161.67717988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091253624,[[185.57,4.98739844],[185.55,55.4175],[185.54,6.58806671],[185.52,9.88210007],[185.49,16.17]],[[185.68,2.72],[185.72,4.8445],[185.76,4.80607784],[185.78,6.40810378],[185.8,161.67717988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091253818,[[185.6,4.8473],[185.57,4.98739844],[185.55,9.6975],[185.54,6.58806671],[185.52,9.88210007]],[[185.68,2.72],[185.71,4.8447],[185.76,4.80607784],[185.78,6.40810378],[185.8,161.67717988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091254023,[[185.56,4.98739844],[185.55,9.6975],[185.54,45.72],[185.53,6.58806671],[185.51,9.88210007]],[[185.68,2.72],[185.71,4.8447],[185.75,4.80607784],[185.77,6.40810378],[185.8,171.28933556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091254522,[[185.62,4.8467],[185.56,4.98739844],[185.55,9.6975],[185.54,52.30806671],[185.51,9.88210007]],[[185.68,2.72],[185.71,4.8447],[185.76,4.80607784],[185.78,6.40810378],[185.8,171.28933556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091254725,[[185.62,4.8467],[185.57,4.98739844],[185.55,16.28556671],[185.54,45.72],[185.52,9.88210007]],[[185.68,2.72],[185.71,4.8447],[185.76,4.80607784],[185.79,428.09310378],[185.8,161.67717988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091255325,[[185.62,4.8467],[185.57,4.98739844],[185.55,9.6975],[185.54,52.30806671],[185.52,9.88210007]],[[185.68,2.72],[185.71,4.8447],[185.77,4.80607784],[185.79,428.09310378],[185.8,161.67717988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091255526,[[185.57,4.98739844],[185.55,9.6975],[185.54,52.30806671],[185.52,9.88210007],[185.42,91.94816679]],[[185.68,2.72],[185.73,4.8441],[185.77,4.80607784],[185.79,428.09310378],[185.8,161.67717988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091255722,[[185.58,4.98739844],[185.55,16.28556671],[185.54,61.89],[185.53,9.88210007],[185.52,57.0]],[[185.72,2.72],[185.78,4.80607784],[185.79,412.0],[185.8,168.08528366],[185.82,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091255929,[[185.6,4.98739844],[185.59,16.17],[185.58,6.58806671],[185.55,9.88210007],[185.54,45.72]],[[185.77,2.72],[185.8,20.92325772],[185.82,6.40810378],[185.85,9.61215568],[185.9,424.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091256226,[[185.66,4.98739844],[185.63,22.75806671],[185.61,55.62210007],[185.56,13.17613343],[185.52,75.437]],[[185.8,16.11717988],[185.81,2.72],[185.85,4.80607784],[185.88,6.40810378],[185.9,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091256530,[[185.66,4.98739844],[185.65,45.76],[185.64,6.58806671],[185.63,16.17],[185.62,9.88210007]],[[185.81,2.72],[185.88,4.80607784],[185.9,6.40810378],[185.92,34.45215568],[185.96,9.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091257028,[[185.72,4.8441],[185.66,4.98739844],[185.65,45.78],[185.64,6.58806671],[185.61,26.05210007]],[[185.81,2.72],[185.87,4.80607784],[185.9,6.40810378],[185.92,34.45215568],[185.96,9.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091257226,[[185.72,4.8441],[185.65,50.76739844],[185.62,6.58806671],[185.6,19.57670007],[185.55,13.17613343]],[[185.81,2.72],[185.86,4.80607784],[185.88,6.40810378],[185.91,9.61215568],[185.92,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091257522,[[185.65,45.78],[185.63,4.98739844],[185.61,6.58806671],[185.6,9.6946],[185.58,9.88210007]],[[185.81,2.72],[185.85,4.80607784],[185.88,6.40810378],[185.9,9.61215568],[185.92,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091257727,[[185.65,45.78],[185.64,4.98739844],[185.62,6.58806671],[185.6,19.57670007],[185.55,13.17613343]],[[185.81,2.72],[185.87,4.80607784],[185.89,6.40810378],[185.92,34.45215568],[185.96,22.49250757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091257928,[[185.65,50.76739844],[185.62,6.58806671],[185.6,19.57670007],[185.55,13.17613343],[185.5,16.47016679]],[[185.81,2.72],[185.87,4.80607784],[185.89,6.40810378],[185.92,34.45215568],[185.96,9.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091258224,[[185.6,19.57670007]],[[185.81,2.72],[185.92,34.45215568],[185.96,9.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091258225,[[185.61,4.98739844],[185.6,9.6946],[185.58,52.36806671],[185.56,9.88210007],[185.51,13.17613343]],[[185.8,2.72],[185.81,16.08097114],[185.83,4.80607784],[185.86,6.40810378],[185.88,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091258433,[[185.6,14.68199844],[185.58,52.36806671],[185.56,9.88210007],[185.51,13.17613343],[185.44,75.468]],[[185.8,2.72],[185.83,4.80607784],[185.86,6.40810378],[185.88,9.61215568],[185.99,487.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091258728,[[185.67,4.8455],[185.61,4.98739844],[185.6,9.6946],[185.58,52.36806671],[185.56,9.88210007]],[[185.78,4.8429],[185.84,4.80607784],[185.86,6.40810378],[185.89,9.61215568],[185.94,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091258920,[[185.67,4.8455],[185.6,14.68199844],[185.58,52.36806671],[185.56,9.88210007],[185.3,470.5712]],[[185.77,2.72],[185.78,4.8429],[185.83,4.80607784],[185.86,6.40810378],[185.88,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091259223,[[185.67,4.8455],[185.6,14.68199844],[185.58,52.36806671],[185.55,26.05210007],[185.5,13.17613343]],[[185.77,2.72],[185.78,4.8429],[185.84,4.80607784],[185.86,6.40810378],[185.89,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091259421,[[185.6,14.68199844],[185.58,52.36806671],[185.55,26.05210007],[185.5,13.17613343]],[[185.77,2.72],[185.78,4.8429],[185.84,4.80607784],[185.86,6.40810378],[185.89,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091259422,[[185.68,4.8451],[185.6,14.68199844],[185.58,52.36806671],[185.55,26.05210007],[185.5,13.17613343]],[[185.77,2.72],[185.78,4.8429],[185.84,4.80607784],[185.86,6.40810378],[185.89,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091260131,[[185.68,4.8451],[185.6,14.68199844],[185.58,6.58806671],[185.55,26.05210007],[185.5,13.17613343]],[[185.77,2.72],[185.78,4.8429],[185.84,4.80607784],[185.86,6.40810378],[185.89,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091260332,[[185.66,4.8458],[185.58,4.98739844],[185.55,6.58806671],[185.54,9.6979],[185.53,165.71210007]],[[185.75,2.72],[185.76,4.8433],[185.81,20.57737756],[185.84,6.40810378],[185.86,19.29365568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091260636,[[185.66,4.8458],[185.56,24.60739844],[185.54,16.28596671],[185.53,155.83],[185.52,9.88210007]],[[185.75,2.72],[185.76,4.8433],[185.79,31.1],[185.8,4.80607784],[185.81,15.77129972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091260825,[[185.66,4.8458],[185.56,4.98739844],[185.54,16.28596671],[185.53,155.83],[185.52,9.88210007]],[[185.75,2.72],[185.79,31.1],[185.8,4.80607784],[185.81,15.77129972],[186.08,257.68021894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091261027,[[185.56,4.98739844],[185.54,17.8179],[185.53,146.24806671],[185.51,9.88210007],[185.46,13.17613343]],[[185.74,2.72],[185.79,31.1],[185.8,4.80607784],[185.81,15.77129972],[185.82,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091261220,[[185.59,4.98739844],[185.58,9.6959],[185.57,6.58806671],[185.54,18.00210007],[185.53,139.66]],[[185.74,2.72],[185.79,31.1],[185.81,15.77129972],[185.83,4.80607784],[185.86,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091261427,[[185.7,4.8448],[185.6,4.98739844],[185.57,6.58806671],[185.55,26.05210007],[185.54,8.12]],[[185.74,2.72],[185.79,31.1],[185.8,4.8424],[185.81,15.77129972],[185.84,4.80607784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091261628,[[185.63,4.98739844],[185.6,6.58806671],[185.58,26.05210007],[185.54,8.12],[185.53,152.83613343]],[[185.78,2.72],[185.79,31.1],[185.81,15.77129972],[185.87,4.80607784],[185.89,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091262128,[[185.63,4.98739844],[185.62,9.6936],[185.6,6.58806671],[185.58,9.88210007],[185.54,8.12]],[[185.78,2.72],[185.79,31.1],[185.81,15.77129972],[185.82,4.8417],[185.87,4.80607784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091262333,[[185.62,9.6936],[185.61,4.98739844],[185.59,6.58806671],[185.56,9.88210007],[185.53,139.66]],[[185.78,2.72],[185.79,31.1],[185.81,15.77129972],[185.86,4.80607784],[185.88,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091262523,[[185.62,9.6936],[185.61,4.98739844],[185.59,6.58806671],[185.58,23.18],[185.56,26.05210007]],[[185.78,2.72],[185.79,31.1],[185.81,15.77129972],[185.86,4.80607784],[185.88,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091262723,[[185.66,4.8458],[185.61,4.98739844],[185.59,6.58806671],[185.58,45.8],[185.56,26.05210007]],[[185.78,7.5629],[185.79,31.1],[185.81,15.77129972],[185.86,4.80607784],[185.88,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091262919,[[185.66,4.8458],[185.58,4.98739844],[185.56,16.17],[185.55,16.28516671],[185.53,149.54210007]],[[185.77,2.72],[185.78,4.8429],[185.79,31.1],[185.81,15.77129972],[185.82,4.80607784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091263120,[[185.58,4.98739844],[185.57,12.22],[185.56,16.17],[185.55,16.28516671],[185.53,149.54210007]],[[185.77,2.72],[185.78,4.8429],[185.79,31.1],[185.81,15.77129972],[185.82,4.80607784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091263333,[[185.57,17.20739844],[185.56,16.17],[185.55,16.28516671],[185.53,139.66],[185.52,9.88210007]],[[185.77,2.72],[185.78,4.8429],[185.79,31.1],[185.81,15.77129972],[185.82,4.80607784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091263530,[[185.57,4.98739844],[185.55,9.6971],[185.54,6.58806671],[185.53,139.66],[185.52,9.88210007]],[[185.76,2.72],[185.79,31.1],[185.81,15.77129972],[185.82,4.80607784],[185.84,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091263735,[[185.56,45.8],[185.55,9.6971],[185.54,21.15739844],[185.53,139.66],[185.51,6.58806671]],[[185.76,2.72],[185.79,35.90607784],[185.81,22.1794035],[185.84,9.61215568],[185.87,9.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091263933,[[185.53,185.48],[185.52,4.98739844],[185.49,16.28836671],[185.47,9.88210007],[185.42,70.17613343]],[[185.76,2.72],[185.77,4.80607784],[185.79,37.50810378],[185.81,15.77129972],[185.82,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091264125,[[185.53,185.48],[185.49,16.28836671],[185.47,9.88210007],[185.42,70.17613343]],[[185.76,2.72],[185.77,4.80607784],[185.79,37.50810378],[185.81,15.77129972],[185.82,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091264126,[[185.53,185.48],[185.51,4.98739844],[185.49,16.28836671],[185.47,9.88210007],[185.42,13.17613343]],[[185.68,2.72],[185.76,4.80607784],[185.79,37.50810378],[185.81,25.3834554],[185.82,9.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091264433,[[185.53,190.46739844],[185.51,6.58806671],[185.49,9.7003],[185.48,9.88210007],[185.43,13.17613343]],[[185.68,2.72],[185.78,4.80607784],[185.79,31.1],[185.8,6.40810378],[185.81,15.77129972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091264638,[[185.53,185.48],[185.52,4.98739844],[185.5,22.75806671],[185.49,9.7003],[185.47,9.88210007]],[[185.68,2.72],[185.77,4.80607784],[185.79,37.50810378],[185.81,15.77129972],[185.82,19.29565568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091264831,[[185.53,139.66],[185.52,4.98739844],[185.5,6.58806671],[185.49,9.7003],[185.47,9.88210007]],[[185.68,2.72],[185.77,4.80607784],[185.79,37.50810378],[185.81,15.77129972],[185.82,19.29565568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091265022,[[185.53,139.66],[185.5,50.80739844],[185.49,9.7003],[185.48,6.58806671],[185.45,9.88210007]],[[185.68,2.63415829],[185.75,4.80607784],[185.77,6.40810378],[185.8,9.61215568],[185.81,15.77129972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091265223,[[185.54,0.08],[185.53,139.66],[185.5,50.80739844],[185.49,9.7003],[185.48,6.58806671]],[[185.68,2.235],[185.74,2.54],[185.75,4.80607784],[185.77,6.40810378],[185.79,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091265627,[[185.57,4.8481],[185.54,0.08],[185.53,139.66],[185.5,50.80739844],[185.49,9.7003]],[[185.68,2.235],[185.7,4.845],[185.74,2.54],[185.75,4.80607784],[185.77,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091265829,[[185.57,4.8481],[185.54,0.08],[185.53,139.66],[185.5,50.80739844],[185.49,9.7003]],[[185.68,2.235],[185.74,7.34607784],[185.77,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091266135,[[185.54,0.08],[185.53,139.66],[185.5,50.80739844],[185.49,9.7003],[185.41,13.17613343]],[[185.68,2.235],[185.74,7.34607784],[185.77,6.40810378],[185.95,5.392],[186.15,51.26483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091266435,[[185.58,4.8477],[185.54,0.08],[185.53,139.66],[185.5,50.80739844],[185.49,9.7003]],[[185.68,4.8453],[185.74,7.34607784],[185.77,6.40810378],[185.89,91.30815947],[185.91,330.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091266634,[[185.58,4.8477],[185.54,0.08],[185.5,50.80739844],[185.49,9.7003],[185.36,231.56916679]],[[185.68,4.8453],[185.74,7.34607784],[185.77,6.40810378],[185.89,91.30815947],[185.91,330.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091266832,[[185.54,0.08],[185.5,50.80739844],[185.49,9.7003],[185.36,231.56916679],[55.0,5.0]],[[185.68,4.8453],[185.74,7.34607784],[185.77,6.40810378],[185.89,91.30815947],[185.91,325.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091267035,[[185.54,0.08],[185.5,50.80739844],[185.49,9.7003],[185.36,231.56916679],[55.0,5.0]],[[185.67,4.8458],[185.74,7.34607784],[185.76,6.40810378],[185.89,91.30815947],[185.91,325.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091267329,[[185.54,0.08],[185.51,4.98739844],[185.5,45.82],[185.49,9.7003],[185.38,75.4936]],[[185.66,2.72],[185.74,7.34607784],[185.76,6.40810378],[185.83,12.81620757],[185.89,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091267634,[[185.54,0.08],[185.52,4.98739844],[185.5,68.57806671],[185.49,9.7003],[185.47,9.88210007]],[[185.71,2.72],[185.74,2.54],[185.75,4.80607784],[185.78,6.40810378],[185.8,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091267831,[[185.61,4.847],[185.58,0.48],[185.52,4.98739844],[185.5,68.57806671],[185.49,9.7003]],[[185.71,2.72],[185.72,4.8443],[185.74,2.54],[185.75,4.80607784],[185.78,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091268033,[[185.61,4.847],[185.58,0.48],[185.52,4.98739844],[185.5,68.57806671],[185.49,9.7003]],[[185.71,2.72],[185.72,4.8443],[185.75,4.80607784],[185.78,6.40810378],[186.01,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091268234,[[185.58,0.48],[185.5,68.57806671]],[[185.78,6.40810378],[186.01,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091268235,[[185.58,0.48],[185.56,4.98739844],[185.54,32.45596671],[185.51,9.88210007],[185.5,45.82]],[[185.76,2.72],[185.79,4.80607784],[185.81,22.1794035],[185.84,9.61215568],[185.88,22.49670757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091268435,[[185.58,0.48],[185.57,4.98739844],[185.54,32.45596671],[185.52,9.88210007],[185.5,45.82]],[[185.76,2.72],[185.8,4.80607784],[185.81,15.77129972],[185.82,37.80810378],[185.85,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091268730,[[185.63,0.48],[185.59,38.4],[185.57,21.15739844],[185.55,6.58806671],[185.54,9.6979]],[[185.75,2.72],[185.8,4.80607784],[185.81,15.77129972],[185.82,37.80810378],[185.85,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091268933,[[185.63,0.48],[185.59,38.4],[185.58,4.98739844],[185.57,16.17],[185.56,6.58806671]],[[185.75,2.72],[185.81,20.57737756],[185.84,6.40810378],[185.86,9.61215568],[185.91,262.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091269133,[[185.63,0.48],[185.59,38.4],[185.58,4.98739844],[185.57,16.17],[185.56,6.58806671]],[[185.75,2.72],[185.81,20.57737756],[185.83,43.82],[185.84,6.40810378],[185.86,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091269333,[[185.63,0.48],[185.59,38.4],[185.58,4.98739844],[185.57,16.17],[185.56,6.58806671]],[[185.75,2.72],[185.81,15.77129972],[185.82,4.80607784],[185.83,43.82],[185.84,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091269732,[[185.63,0.48],[185.59,43.38739844],[185.57,16.17],[185.56,6.58806671],[185.18,52.70453375]],[[185.75,2.72],[185.81,15.77129972],[185.82,4.80607784],[185.83,43.82],[185.84,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091269934,[[185.66,4.8458],[185.63,0.48],[185.59,43.38739844],[185.57,16.17],[185.56,6.58806671]],[[185.75,2.72],[185.79,4.8427],[185.81,15.77129972],[185.82,4.80607784],[185.83,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091270238,[[185.63,0.48],[185.59,38.4],[185.58,4.98739844],[185.57,16.17],[185.56,6.58806671]],[[185.75,2.72],[185.79,4.8427],[185.81,15.77129972],[185.82,4.80607784],[185.83,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091270439,[[185.63,0.48],[185.59,38.4],[185.58,4.99916959],[185.57,16.17],[185.56,6.58806671]],[[185.75,2.72],[185.81,15.77129972],[185.82,4.89149121],[185.83,43.82],[185.91,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091270638,[[185.67,4.8454],[185.63,0.48],[185.59,43.39916959],[185.57,16.17],[185.56,6.58806671]],[[185.75,2.72],[185.78,4.8429],[185.81,15.77129972],[185.82,4.89149121],[185.83,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091270838,[[185.63,0.48],[185.59,43.39916959],[185.57,16.17],[185.56,6.58806671],[55.0,5.0]],[[185.75,2.72],[185.78,4.8429],[185.81,15.77129972],[185.82,4.89149121],[185.83,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091271035,[[185.63,0.48],[185.6,4.99916959],[185.59,48.0952],[185.58,6.58806671],[185.57,16.17]],[[185.8,2.72],[185.81,15.77129972],[185.84,4.89149121],[185.86,6.40810378],[185.89,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091271335,[[185.59,48.0952]],[[185.8,2.72],[185.81,15.77129972],[185.89,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091271336,[[185.72,5.3243],[185.61,4.99916959],[185.59,70.85326671],[185.56,9.88210007],[185.49,75.4494]],[[185.76,0.93736111],[185.8,2.72],[185.81,15.77129972],[185.83,4.8415],[185.85,50.69149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091271537,[[185.73,0.48],[185.63,4.99916959],[185.61,16.17],[185.6,6.58806671],[185.59,48.0952]],[[185.76,0.93736111],[185.8,2.72],[185.81,15.77129972],[185.83,4.8415],[185.85,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091271735,[[185.73,0.48],[185.63,4.99916959],[185.59,48.0952]],[[185.81,15.77129972],[185.85,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091271736,[[185.73,0.48],[185.65,32.36],[185.64,14.69156959],[185.63,16.17],[185.62,6.58806671]],[[185.81,15.77129972],[185.85,2.72],[185.88,4.89149121],[185.91,6.40810378],[185.93,19.28985568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091271929,[[185.73,5.324],[185.65,4.99916959],[185.64,9.6924],[185.63,16.17],[185.62,6.58806671]],[[185.85,2.72],[185.89,50.69149121],[185.91,6.40810378],[185.93,9.6777],[185.94,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091272136,[[185.73,4.844],[185.68,0.48],[185.65,45.82],[185.64,9.6924],[185.63,4.99916959]],[[185.85,2.72],[185.87,4.89149121],[185.89,45.8],[185.9,6.40810378],[185.92,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091272440,[[185.73,4.844],[185.68,0.48],[185.65,45.82],[185.64,9.6924],[185.62,4.99916959]],[[185.85,2.72],[185.87,4.89149121],[185.89,45.8],[185.9,6.40810378],[185.92,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091272636,[[185.73,4.844],[185.68,0.48],[185.64,9.6924],[185.63,43.34],[185.62,4.99916959]],[[185.85,2.72],[185.87,4.89149121],[185.89,45.8],[185.92,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091272637,[[185.73,4.844],[185.68,0.48],[185.64,9.6924],[185.63,43.34],[185.62,4.99916959]],[[185.81,2.72],[185.82,4.8419],[185.85,16.41955043],[185.87,4.89149121],[185.89,52.20810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091272837,[[185.63,0.48],[185.6,4.99916959],[185.59,45.56],[185.58,9.6954],[185.57,6.58806671]],[[185.81,2.72],[185.85,21.31104164],[185.87,6.40810378],[185.88,9.6804],[185.89,55.41215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091273045,[[185.63,0.48],[185.59,45.56],[185.58,14.69456959],[185.55,6.58806671],[185.52,9.88210007]],[[185.81,2.72],[185.82,4.89149121],[185.83,0.93715917],[185.85,22.82765421],[185.88,19.29255568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091273237,[[185.63,0.48],[185.59,45.56],[185.58,9.6954],[185.57,4.99916959],[185.54,22.75806671]],[[185.81,2.72],[185.82,4.89149121],[185.83,0.93715917],[185.85,22.82765421],[185.87,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091273538,[[185.68,4.8451],[185.63,0.48],[185.59,45.56],[185.58,9.6954],[185.57,4.99916959]],[[185.78,2.72],[185.82,4.89149121],[185.83,0.93715917],[185.85,22.82765421],[185.87,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091273741,[[185.63,0.48],[185.59,45.56],[185.58,9.6954],[185.57,4.99916959],[185.53,9.88210007]],[[185.78,2.72],[185.83,5.82865038],[185.85,22.82765421],[185.87,9.61215568],[185.92,152.39620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091273944,[[185.63,0.48],[185.59,45.56],[185.58,9.6954],[185.57,4.99916959],[185.53,9.88210007]],[[185.78,2.72],[185.83,5.82865038],[185.85,22.82765421],[185.88,19.29255568],[185.92,152.39620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091274137,[[185.63,0.48],[185.59,45.56],[185.58,9.6954]],[[185.83,5.82865038],[185.85,22.82765421],[185.88,19.29255568],[185.92,152.39620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091274138,[[185.63,0.48],[185.62,9.6933],[185.6,4.99916959],[185.59,61.73],[185.58,6.58806671]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.86,4.89149121],[185.88,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091274343,[[185.63,0.48],[185.62,9.6933],[185.61,4.99916959],[185.59,61.73],[185.58,6.58806671]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.87,4.89149121],[185.89,52.20810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091274533,[[185.63,0.48],[185.62,9.6933],[185.61,4.99916959],[185.59,68.31806671],[185.47,91.92726679]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.87,4.89149121],[185.89,52.20810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091274842,[[185.74,4.8436],[185.69,0.48],[185.64,9.6928],[185.61,21.16916959],[185.59,52.14806671]],[[185.82,2.72],[185.83,0.93715917],[185.84,4.8413],[185.85,16.41955043],[185.87,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091275039,[[185.69,0.48],[185.64,9.6928],[185.61,21.16916959],[185.59,52.14806671],[185.56,85.30300007]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.87,4.89149121],[186.03,417.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091275242,[[185.64,4.99916959],[185.63,16.17],[185.62,6.58806671],[185.59,55.44210007],[185.56,75.4209]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[186.03,417.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091275243,[[185.64,4.99916959],[185.63,16.17],[185.62,6.58806671],[185.59,55.44210007],[185.56,75.4209]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.9,4.89149121],[185.92,145.98810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091275436,[[185.66,0.48],[185.65,9.6918],[185.64,4.99916959],[185.63,16.17],[185.61,6.58806671]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.9,4.89149121],[185.92,145.98810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091275437,[[185.66,0.48],[185.65,9.6918],[185.64,4.99916959],[185.63,16.17],[185.61,6.58806671]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.9,4.89149121],[185.92,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091275743,[[185.66,0.48],[185.65,9.6918],[185.64,4.99916959],[185.63,16.17],[185.62,6.58806671]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.91,4.89149121],[185.92,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091276344,[[185.66,0.48],[185.65,9.6918],[185.64,4.99916959],[185.63,16.17],[185.62,6.58806671]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.92,144.47149121],[186.41,64.08103789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091276645,[[185.66,0.48],[185.65,9.6918],[185.64,4.99916959],[185.63,16.17],[185.62,6.58806671]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.86,4.8408],[185.92,144.47149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091276848,[[185.66,0.48],[185.65,9.6918],[185.64,4.99916959],[185.63,16.17],[185.61,6.58806671]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.86,4.8408],[185.92,144.47149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091277445,[[185.66,0.48],[185.65,9.6918],[185.63,21.16916959],[185.61,6.58806671],[55.762,96.76941451]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.86,4.8408],[185.92,144.47149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091277646,[[185.66,0.48],[185.65,9.6918],[185.63,21.16916959],[185.61,6.58806671],[185.44,23.05823351]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.86,4.8408],[185.92,144.47149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091277949,[[185.75,4.8434],[185.65,9.6918],[185.63,21.16916959],[185.61,6.58806671],[185.44,23.05823351]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.86,4.8408],[185.92,144.47149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091278253,[[185.72,0.48],[185.65,25.8618],[185.63,4.99916959],[185.61,6.58806671],[185.59,45.56]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.88,4.8401],[185.92,144.47149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091278551,[[185.72,0.48],[185.65,25.8618],[185.64,4.99916959],[185.62,6.58806671],[185.6,9.88210007]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.88,4.8401],[185.92,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091278749,[[185.72,0.48],[185.65,25.8618],[185.64,4.99916959],[185.62,6.58806671],[185.59,55.44210007]],[[185.82,2.72],[185.83,0.93715917],[185.85,16.41955043],[185.88,4.8401],[185.92,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091278946,[[185.76,4.843],[185.72,0.48],[185.65,25.8618],[185.64,4.99916959],[185.62,6.58806671]],[[185.83,0.93715917],[185.85,16.41955043],[185.86,2.72],[185.88,4.8401],[185.92,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091279436,[[185.76,4.843],[185.72,0.48],[185.65,25.8618],[185.64,4.99916959],[185.62,6.58806671]],[[185.83,0.93715917],[185.86,2.72],[185.88,4.8401],[185.92,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091279437,[[185.76,4.843],[185.72,0.48],[185.65,25.8618],[185.64,4.99916959],[185.62,6.58806671]],[[185.83,0.93715917],[185.86,2.72],[185.88,4.8401],[185.92,139.58],[186.12,80.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091279642,[[185.76,0.48],[185.67,16.17],[185.66,4.99916959],[185.65,9.6918],[185.63,6.58806671]],[[185.83,0.93715917],[185.86,2.72],[185.9,4.8397],[185.92,139.58],[185.95,416.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091279843,[[185.76,0.48],[185.67,16.17],[185.66,4.99916959],[185.65,9.6918],[185.63,6.58806671]],[[185.83,0.93715917],[185.86,2.72],[185.92,139.58],[185.95,416.89149121],[185.98,632.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091280042,[[185.76,0.48],[185.67,16.17],[185.66,4.99916959],[185.65,9.6918],[185.63,6.58806671]],[[185.83,0.93715917],[185.86,2.72],[185.92,139.58],[185.95,416.89149121],[185.97,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091280243,[[185.76,0.48],[185.67,16.17],[185.66,4.99916959],[185.65,9.6918],[185.64,6.58806671]],[[185.83,0.93715917],[185.86,2.72],[185.92,139.58],[185.95,416.89149121],[185.98,632.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091280443,[[185.76,0.48],[185.67,16.17],[185.66,4.99916959],[185.65,9.6918],[185.63,6.58806671]],[[185.83,0.93715917],[185.86,2.72],[185.92,139.58],[185.95,412.0],[185.96,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091281050,[[185.76,0.48],[185.7,38.61],[185.69,9.6897],[185.68,4.99916959],[185.65,6.58806671]],[[185.83,0.93715917],[185.86,2.72],[185.92,139.58],[185.98,4.89149121],[186.0,418.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091281246,[[185.76,0.48],[185.7,38.61],[185.69,9.6897],[185.68,4.99916959]],[[186.0,418.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091281247,[[185.76,0.48],[185.7,38.61],[185.69,9.6897],[185.68,4.99916959],[185.66,6.58806671]],[[185.9,2.85],[185.99,4.89149121],[186.01,6.40810378],[186.04,431.28415568],[186.09,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091281546,[[185.82,4.8416],[185.76,0.48],[185.7,38.61],[185.69,14.68886959],[185.67,6.58806671]],[[185.87,0.93684381],[185.9,2.85],[185.94,4.8386],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091281750,[[185.82,5.3216],[185.7,38.61],[185.69,14.68886959],[185.67,6.58806671],[185.49,23.05823351]],[[185.87,0.93684381],[185.9,2.85],[185.94,4.8386],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091281945,[[185.83,0.48],[185.73,9.6879],[185.7,38.61],[185.69,4.99916959],[185.67,6.58806671]],[[185.87,0.93684381],[185.9,2.85],[185.94,4.8386],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091282246,[[185.84,4.8411],[185.73,25.8579],[185.7,22.44],[185.69,4.99916959],[185.66,6.58806671]],[[185.87,0.93684381],[185.9,2.85],[185.96,4.8381],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091282451,[[185.85,0.48],[185.84,4.8411],[185.73,9.6879],[185.7,22.44],[185.69,4.99916959]],[[185.87,0.93684381],[185.9,2.85],[185.96,4.8381],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091282646,[[185.84,4.8411],[185.81,0.48],[185.73,9.6879],[185.7,38.61],[185.69,4.99916959]],[[185.9,2.85],[185.96,4.8381],[185.98,45.84],[186.0,4.89149121],[186.2,150.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091282953,[[185.84,4.8411],[185.81,0.48],[185.73,9.6879],[185.7,43.60916959],[185.65,9.88210007]],[[185.9,3.78650345],[185.96,4.8381],[185.98,45.84],[186.01,4.89149121],[186.04,428.08010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091283250,[[185.84,4.8411],[185.81,0.48],[185.73,9.6879],[185.7,43.60916959],[185.64,9.88210007]],[[185.9,3.78650345],[185.96,4.8381],[185.98,45.84],[186.01,4.89149121],[186.04,428.08010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091283651,[[185.84,4.8411],[185.81,0.48],[185.73,9.6879],[185.71,4.99916959],[185.7,38.61]],[[185.9,3.78650345],[185.96,4.8381],[185.98,45.84],[186.02,4.89149121],[186.04,421.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091284352,[[185.84,4.8411],[185.81,0.48],[185.73,9.6879],[185.7,43.60916959],[185.65,9.88210007]],[[185.9,3.78650345],[185.96,4.8381],[185.98,45.84],[186.03,4.89149121],[186.04,421.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091285148,[[185.84,4.8411],[185.81,0.48],[185.73,9.6879],[185.7,43.60916959],[185.66,9.88210007]],[[185.9,0.93650345],[185.96,4.8381],[185.98,45.84],[186.02,4.89149121],[186.04,421.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091285349,[[185.84,4.8411],[185.81,0.48],[185.73,9.6879],[185.7,43.60916959],[185.65,9.88210007]],[[185.9,0.93650345],[185.94,2.85],[185.96,4.8381],[185.98,45.84],[186.03,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091285548,[[185.85,4.8407],[185.81,0.48],[185.73,9.6879],[185.7,43.60916959],[185.65,9.88210007]],[[185.94,2.85],[185.96,4.8381],[185.98,45.84],[186.03,4.89149121],[186.22,22.42836326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091285749,[[185.81,0.48],[185.73,9.6879],[185.72,4.99916959],[185.7,38.61],[185.69,6.58806671]],[[185.94,2.85],[185.96,4.8381],[185.98,45.84],[186.04,426.56349121],[186.07,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091285948,[[185.81,0.48],[185.73,9.6879],[185.71,4.99916959],[185.7,38.61],[185.69,6.58806671]],[[185.94,2.85],[185.96,4.8381],[185.98,45.84],[186.04,426.56349121],[186.06,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091286352,[[185.82,4.8414],[185.81,0.48],[185.73,9.6879],[185.7,79.44],[185.68,21.16916959]],[[185.93,2.85],[185.94,4.8386],[185.98,45.84],[186.02,4.89149121],[186.04,428.08010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091286556,[[185.82,4.8414],[185.81,0.48],[185.73,9.6879],[185.7,57.0],[185.68,21.16916959]],[[185.93,2.85],[185.94,4.8386],[185.98,45.84],[186.01,4.89149121],[186.04,428.08010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091286855,[[185.83,4.8412],[185.81,0.48],[185.73,21.6079],[185.7,57.0],[185.68,21.16916959]],[[185.93,2.85],[185.94,4.8386],[185.98,45.84],[186.01,4.89149121],[186.04,428.08010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091287247,[[185.81,0.48],[185.73,9.6879],[185.7,57.0],[185.69,4.99916959],[185.68,16.17]],[[185.93,2.85],[185.94,4.8386],[185.98,45.84],[186.02,4.89149121],[186.04,428.08010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091287447,[[185.81,0.48],[185.73,9.6879],[185.71,16.17],[185.7,57.0],[185.69,4.99916959]],[[185.93,2.85],[185.94,4.8386],[185.98,45.84],[186.02,4.89149121],[186.04,428.08010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091287647,[[185.81,0.48],[185.73,17.0079],[185.71,16.17],[185.7,57.0],[185.68,4.99916959]],[[185.93,2.85],[185.94,4.8386],[185.98,45.84],[186.01,4.89149121],[186.04,428.08010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091288151,[[185.84,4.8409],[185.81,0.48],[185.73,17.0079],[185.71,16.17],[185.7,57.0]],[[185.93,2.85],[185.96,4.8381],[185.98,45.84],[186.02,4.89149121],[186.04,428.08010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091288340,[[185.84,4.8409],[185.81,0.48],[185.73,17.0079],[185.71,16.17],[185.7,57.0]],[[185.93,2.85],[185.98,45.84],[186.01,4.89149121],[186.04,428.08010378],[186.17,75.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091288541,[[185.84,4.8409],[185.81,0.48],[185.73,17.0079],[185.71,16.17],[185.7,57.0]],[[185.93,2.85],[185.98,45.84],[186.01,4.89149121],[186.03,6.40810378],[186.04,421.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091288743,[[185.82,4.8416],[185.77,0.48],[185.73,9.6879],[185.71,16.17],[185.7,57.0]],[[185.9,2.85],[185.91,0.93650345],[185.92,4.8392],[185.93,16.21250082],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091288946,[[185.82,4.8416],[185.77,0.48],[185.73,9.6879],[185.72,9.52],[185.68,16.17]],[[185.9,2.85],[185.91,0.93650345],[185.92,4.8392],[185.93,16.21250082],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091289347,[[185.77,0.48],[185.73,9.6879],[185.72,9.52],[185.68,16.17],[185.63,9.88210007]],[[185.9,2.85],[185.91,0.93650345],[185.92,4.8392],[185.93,16.21250082],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091289551,[[185.83,4.8412],[185.77,0.48],[185.73,9.6879],[185.72,25.69],[185.68,57.0]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.94,4.8386],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091289750,[[185.83,4.8412],[185.81,0.48],[185.73,9.6879],[185.72,25.69],[185.68,57.0]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.94,4.8386],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091289956,[[185.81,0.48],[185.73,9.6879],[185.72,25.69],[185.68,57.0],[185.63,85.27400007]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.94,4.8386],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091290556,[[185.81,0.48],[185.73,9.6879],[185.72,25.69],[185.68,61.99916959],[185.66,6.58806671]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.94,4.8386],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091290855,[[185.83,4.8414],[185.81,0.48],[185.73,9.6879],[185.72,25.69],[185.68,61.99916959]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.94,4.8386],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091291069,[[185.83,4.8414],[185.81,0.48],[185.73,9.6879],[185.72,25.69],[185.68,61.99916959]],[[185.9,2.85],[185.91,0.93650345],[185.93,21.05160082],[185.98,45.84],[186.01,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091291252,[[185.83,4.8414],[185.81,0.48],[185.73,9.6879],[185.72,25.69],[185.68,57.0]],[[185.9,2.85],[185.91,0.93650345],[185.93,21.05160082],[185.98,45.84],[186.01,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091291456,[[185.83,4.8414],[185.81,0.48],[185.73,66.6879],[185.72,25.69],[185.62,9.88210007]],[[185.9,2.85],[185.91,0.93650345],[185.93,21.05160082],[185.98,45.84],[186.01,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091291858,[[185.83,4.8414],[185.81,0.48],[185.73,66.6879],[185.62,9.88210007],[55.0,5.0]],[[185.9,2.85],[185.91,0.93650345],[185.93,21.05160082],[185.98,45.84],[186.01,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091292062,[[185.81,4.8419],[185.76,0.48],[185.73,66.6879],[185.68,16.17],[185.62,9.88210007]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.98,45.84],[186.01,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091292255,[[185.76,0.48],[185.73,66.6879],[185.71,45.72],[185.68,16.17],[185.62,9.88210007]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091292454,[[185.76,0.48],[185.73,9.6879],[185.71,102.72],[185.68,16.17],[185.62,9.88210007]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091293859,[[185.76,0.48],[185.73,9.6879],[185.71,102.72],[185.68,16.17],[185.62,9.88210007]],[[185.9,2.85],[185.91,5.77600345],[185.93,16.21250082],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091294061,[[185.76,0.48],[185.73,9.6879],[185.71,102.72],[185.68,16.17]],[[185.9,2.85],[185.91,5.77600345],[185.93,16.21250082],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091294062,[[185.76,0.48],[185.73,9.6879],[185.71,118.89],[185.68,4.99916959],[185.63,9.88210007]],[[185.9,2.85],[185.91,5.77600345],[185.93,16.21250082],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091294261,[[185.76,0.48],[185.73,9.6879],[185.71,118.89],[185.68,4.99916959],[185.66,6.58806671]],[[185.9,2.85],[185.91,5.77600345],[185.93,16.21250082],[185.98,45.84],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091294455,[[185.81,4.8418],[185.76,0.48],[185.73,9.6879],[185.71,118.89],[185.67,4.99916959]],[[185.89,2.85],[185.9,4.8398],[185.91,0.93650345],[185.93,16.21250082],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091295154,[[185.81,4.8418],[185.76,0.48],[185.73,9.6879],[185.71,118.89],[185.68,4.99916959]],[[185.89,2.85],[185.9,4.8398],[185.91,0.93650345],[185.93,16.21250082],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091296064,[[185.79,4.8424],[185.76,0.48],[185.69,16.17],[185.68,9.6906],[185.67,61.99916959]],[[185.91,0.93650345],[185.93,16.21250082],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091296065,[[185.79,4.8424],[185.76,0.48],[185.69,16.17],[185.68,9.6906],[185.67,61.99916959]],[[185.88,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.98,50.73149121],[186.0,9.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091296255,[[185.79,4.8424],[185.76,0.48],[185.68,9.6906],[185.67,61.99916959],[185.53,16.04222033]],[[185.88,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.97,4.89149121],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091296456,[[185.79,4.8424],[185.76,0.48],[185.69,57.0],[185.68,17.2306],[185.66,4.99916959]],[[185.88,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.97,4.89149121],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091296660,[[185.79,4.8424],[185.76,0.48],[185.69,57.0],[185.68,17.2306],[185.66,4.99916959]],[[185.88,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091296661,[[185.79,4.8424],[185.76,0.48],[185.69,57.0],[185.68,17.2306],[185.66,4.99916959]],[[185.88,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.96,4.89149121],[185.98,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091296864,[[185.79,4.8424],[185.76,0.48],[185.69,57.0],[185.68,17.2306],[185.66,4.99916959]],[[185.87,2.85],[185.88,4.8403],[185.91,0.93650345],[185.93,16.21250082],[185.97,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091297263,[[185.76,0.48],[185.69,73.17],[185.68,17.2306],[185.67,4.99916959],[185.65,6.58806671]],[[185.87,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.97,4.89149121],[186.07,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091297563,[[185.76,0.48],[185.72,9.6883],[185.71,16.17],[185.7,4.99916959],[185.69,57.0]],[[185.87,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.99,4.89149121],[186.02,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091297963,[[185.82,5.3215],[185.72,9.6883],[185.71,16.17],[185.7,4.99916959],[185.69,57.0]],[[185.87,2.85],[185.91,0.93650345],[185.92,4.8392],[185.93,16.21250082],[186.0,14.56599121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091298158,[[185.82,5.3215],[185.72,9.6883],[185.71,16.17]],[[185.91,0.93650345],[185.92,4.8392],[185.93,16.21250082],[186.0,14.56599121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091298159,[[185.82,0.48],[185.72,25.8583],[185.71,61.99916959],[185.66,9.88210007],[185.62,75.3932]],[[185.91,0.93650345],[185.92,2.85],[185.93,16.21250082],[186.0,9.6745],[186.01,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091298358,[[185.82,0.48],[185.72,25.8583],[185.71,61.99916959],[185.66,9.88210007],[185.62,75.3932]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[186.0,14.56599121],[186.02,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091298569,[[185.83,4.8413],[185.82,0.48],[185.72,25.8583],[185.71,61.99916959],[185.66,9.88210007]],[[185.9,2.85],[185.91,0.93650345],[185.93,21.05150082],[186.0,14.56599121],[186.02,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091299561,[[185.83,4.8413],[185.82,0.48],[185.72,25.8583],[185.71,61.99916959],[185.66,9.88210007]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[185.95,4.8383],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091299761,[[185.82,0.48],[185.72,25.8583],[185.71,61.99916959],[185.66,9.88210007],[185.3,52.70453375]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[186.0,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091299762,[[185.82,0.48],[185.72,25.8583],[185.71,61.99916959],[185.66,9.88210007],[185.3,52.70453375]],[[185.9,2.85],[185.91,0.93650345],[185.93,16.21250082],[186.0,4.89149121],[186.18,75.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091299952,[[185.82,0.48],[185.76,16.17],[185.71,61.99916959],[185.69,6.58806671],[185.68,7.54]],[[185.91,0.93650345],[185.93,16.21250082],[185.95,2.85],[186.0,4.89149121],[186.03,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091300159,[[185.82,0.48],[185.79,61.85],[185.76,61.99916959],[185.73,6.58806671],[185.71,9.88210007]],[[185.99,2.85],[186.01,4.8368],[186.05,4.89149121],[186.07,6.40810378],[186.09,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091300357,[[185.82,0.48],[185.79,61.85],[185.73,6.58806671]],[[185.99,2.85],[186.01,4.8368],[186.05,4.89149121],[186.07,6.40810378],[186.09,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091300358,[[185.82,0.48],[185.79,118.85],[185.78,4.99916959],[185.75,6.58806671],[185.73,9.88210007]],[[185.99,2.85],[186.01,4.8368],[186.06,45.68],[186.07,4.89149121],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091300563,[[185.81,0.48],[185.79,118.85],[185.78,4.99916959],[185.76,6.58806671],[185.73,9.88210007]],[[185.95,0.93644045],[185.99,2.85],[186.06,45.68],[186.07,4.89149121],[186.1,145.94810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091300765,[[185.81,0.48],[185.79,57.0],[185.77,4.99916959],[185.75,6.58806671],[185.73,9.88210007]],[[185.94,2.85],[185.95,0.93644045],[186.06,45.68],[186.07,4.89149121],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091300962,[[185.88,4.8399],[185.85,0.48],[185.81,9.6835],[185.8,45.68],[185.79,57.0]],[[185.94,2.85],[185.95,0.93644045],[186.06,50.57149121],[186.08,6.40810378],[186.15,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091301153,[[185.85,0.48],[185.81,9.6835],[185.8,45.68],[185.77,78.16916959],[185.75,6.58806671]],[[185.95,0.93644045],[185.98,2.85],[185.99,4.8375],[186.06,50.57149121],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091301358,[[185.85,0.48],[185.81,9.6835],[185.8,45.68],[185.77,78.16916959],[185.75,6.58806671]],[[185.95,0.93644045],[185.98,2.85],[185.99,4.8375],[186.06,45.68],[186.07,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091301667,[[185.85,0.48],[185.81,9.6835],[185.8,45.68],[185.77,78.16916959],[185.75,6.58806671]],[[185.95,0.93644045],[185.96,16.2002202],[185.98,2.85],[185.99,4.8375],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091302063,[[185.89,4.8397],[185.85,0.48],[185.81,9.6835],[185.8,45.68],[185.77,78.16916959]],[[185.95,0.93644045],[185.96,16.2002202],[185.98,2.85],[186.01,4.8368],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091302365,[[185.85,0.48],[185.81,9.6835],[185.8,45.68],[185.77,73.17],[185.75,4.99916959]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.06,50.57149121],[186.08,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091302566,[[185.87,4.8403],[185.85,0.48],[185.81,9.6835],[185.77,73.17],[185.75,4.99916959]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.0,4.837],[186.06,50.57149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091302867,[[185.85,0.48],[185.81,9.6835],[185.78,61.85],[185.77,57.0],[185.76,4.99916959]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.06,45.68],[186.07,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091303066,[[185.85,0.48],[185.81,9.6835],[185.78,61.85],[185.77,61.99916959],[185.75,6.58806671]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.06,45.68],[186.08,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091303368,[[185.89,4.8397],[185.85,0.48],[185.81,9.6835],[185.78,61.85],[185.77,61.99916959]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[185.99,4.8374],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091304765,[[185.89,4.8397],[185.85,0.48],[185.81,9.6835],[185.78,118.85],[185.77,4.99916959]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[185.99,4.8374],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091304967,[[185.89,5.3197],[185.81,9.6835],[185.78,118.85],[185.77,4.99916959],[54.652,97.20774683]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[185.99,4.8374],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091305267,[[185.9,0.48],[185.81,9.6835],[185.78,61.85],[185.77,61.99916959],[185.68,227.98493343]],[[185.95,0.93644045],[185.96,16.2002202],[185.99,2.85],[186.06,45.68],[186.09,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091306071,[[185.9,0.48],[185.81,25.8535],[185.78,102.68],[185.77,4.99916959],[185.68,471.98493343]],[[185.95,0.93644045],[185.96,16.2002202],[185.99,2.85],[186.06,45.68],[186.09,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091306768,[[185.9,0.48],[185.81,25.8535],[185.78,45.68],[185.77,4.99916959],[185.68,471.98493343]],[[185.95,0.93644045],[185.96,16.2002202],[185.99,2.85],[186.06,45.68],[186.09,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091306969,[[185.91,4.8391],[185.9,0.48],[185.81,25.8535],[185.78,45.68],[185.77,4.99916959]],[[185.95,0.93644045],[185.96,16.2002202],[185.99,2.85],[186.01,4.8369],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091307164,[[185.82,0.48],[185.81,9.6835],[185.78,45.68],[185.77,4.99916959],[54.106,97.42363101]],[[185.95,3.78644045],[185.96,16.2002202],[186.06,45.68],[186.13,9.61215568],[186.14,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091307365,[[185.82,0.48],[185.81,9.6835],[185.78,45.68],[185.76,4.99916959],[185.75,57.0]],[[185.95,3.78644045],[185.96,16.2002202],[186.06,45.68],[186.08,4.89149121],[186.1,145.94810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091307566,[[185.82,0.48],[185.81,9.6835],[185.78,45.68],[185.76,4.99916959],[185.75,57.0]],[[185.95,3.78644045],[185.96,16.2002202],[185.99,4.8374],[186.06,45.68],[186.07,4.89149121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091308167,[[185.82,0.48],[185.75,9.6867],[185.73,21.16916959],[185.72,57.0],[185.71,6.58806671]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.05,4.89149121],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091308369,[[185.82,0.48],[185.75,55.3467],[185.73,16.17],[185.72,61.99916959],[185.7,6.58806671]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.04,4.89149121],[186.06,52.08810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091308567,[[185.82,0.48],[185.75,55.3467],[185.73,16.17],[185.72,57.0],[185.71,4.99916959]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.03,4.89149121],[186.05,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091308768,[[185.82,0.48],[185.76,16.17],[185.75,55.3467],[185.74,4.99916959],[185.72,57.0]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.05,4.89149121],[186.08,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091309173,[[185.82,0.48],[185.76,16.17],[185.75,55.3467],[185.74,4.99916959],[185.72,63.58806671]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.05,4.89149121],[186.08,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091309475,[[185.86,4.8405],[185.82,0.48],[185.76,16.17],[185.75,55.3467],[185.74,4.99916959]],[[185.94,2.85],[185.95,0.93644045],[185.96,21.0384202],[186.05,4.89149121],[186.07,16.07860378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091309675,[[185.86,4.8405],[185.82,0.48],[185.76,16.17],[185.75,112.3467],[185.73,4.97021871]],[[185.94,2.85],[185.95,0.93644045],[185.96,21.0384202],[186.04,4.88291915],[186.06,52.08810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091310368,[[185.86,4.8405],[185.82,0.48],[185.76,16.17],[185.75,112.3467],[185.74,4.97021871]],[[185.94,2.85],[185.95,0.93644045],[185.96,21.0384202],[186.03,4.88291915],[186.06,52.08810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091310573,[[185.87,4.8402],[185.82,0.48],[185.76,16.17],[185.75,112.3467],[185.74,4.97021871]],[[185.94,2.85],[185.95,0.93644045],[185.96,21.0384202],[186.04,4.88291915],[186.06,52.08810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091310765,[[185.82,0.48],[185.76,16.17],[185.75,112.3467],[185.74,4.97021871],[185.65,88.56003343]],[[185.94,2.85],[185.95,0.93644045],[185.96,21.0384202],[186.04,4.88291915],[186.06,52.08810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091310965,[[185.9,4.8394],[185.82,0.48],[185.79,9.6847],[185.76,21.14021871],[185.75,102.66]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.05,4.88291915],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091311167,[[185.9,4.8394],[185.86,0.48],[185.79,9.6847],[185.76,21.14021871],[185.75,102.66]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.05,4.88291915],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091311470,[[185.86,0.48],[185.79,9.6847],[185.78,16.17],[185.77,4.97021871],[185.76,57.0]],[[185.94,2.85],[185.95,0.93644045],[185.96,16.2002202],[186.05,4.88291915],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091311777,[[185.86,0.48],[185.79,25.8547],[185.78,4.97021871],[185.77,57.0],[185.75,52.24806671]],[[185.95,0.93644045],[185.96,16.2002202],[185.98,2.66],[186.06,50.56291915],[186.08,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091312268,[[185.9,4.8393],[185.86,0.48],[185.79,30.82491871],[185.77,57.0],[185.76,6.58806671]],[[185.95,0.93644045],[185.96,16.2002202],[186.0,4.8371],[186.05,4.88291915],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091312465,[[185.9,4.8393],[185.86,0.48],[185.79,30.82491871],[185.77,57.0],[185.76,6.58806671]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.05,4.88291915],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091312973,[[185.9,4.8393],[185.86,0.48],[185.79,30.82491871],[185.77,63.58806671],[56.325,96.54692209]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.05,4.88291915],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091313172,[[185.91,4.8392],[185.88,0.48],[185.79,87.82491871],[185.77,6.58806671],[185.69,257.17613343]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.05,4.88291915],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091313373,[[185.91,4.8392],[185.88,0.48],[185.81,4.97021871],[185.79,82.8547],[185.78,6.58806671]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.06,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091313374,[[185.91,4.8392],[185.88,0.48],[185.81,4.97021871],[185.79,82.8547],[185.78,6.58806671]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.06,4.88291915],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091313576,[[185.91,4.8392],[185.88,0.48],[185.81,4.97021871],[185.79,82.8547],[185.78,6.58806671]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.06,50.54291915],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091314373,[[185.91,4.8392],[185.88,0.48],[185.81,4.97021871],[185.79,89.44276671],[185.67,91.84276679]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.06,50.54291915],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091315275,[[185.91,4.8392],[185.88,0.48],[185.81,4.97021871],[185.79,89.44276671],[185.77,9.88210007]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.06,50.54291915],[186.08,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091316376,[[185.92,4.8389],[185.88,0.48],[185.82,4.97021871],[185.79,89.44276671],[185.77,9.88210007]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.06,50.54291915],[186.08,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091316574,[[185.92,4.8389],[185.88,0.48],[185.82,61.97021871],[185.79,32.44276671],[185.77,9.88210007]],[[185.95,3.59644045],[185.96,16.2002202],[186.0,4.8371],[186.06,50.54291915],[186.08,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091316969,[[185.88,0.48],[185.82,61.97021871],[185.79,32.44276671],[185.77,9.88210007]],[[185.95,3.59644045],[185.96,16.2002202],[186.06,50.54291915],[186.08,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091316970,[[185.88,0.48],[185.83,9.6826],[185.82,61.97021871],[185.79,22.75806671],[185.77,9.88210007]],[[185.95,3.59644045],[185.96,16.2002202],[186.06,50.54291915],[186.08,6.40810378],[186.32,32.04051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091317177,[[185.93,4.8387],[185.88,0.48],[185.83,9.6826],[185.82,4.97021871],[185.81,16.17]],[[185.95,0.93644045],[185.96,16.2002202],[185.99,2.66],[186.02,4.8365],[186.06,50.54291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091317567,[[185.93,4.8387],[185.83,9.6826],[185.82,4.97021871],[185.81,16.17],[185.78,9.88210007]],[[185.95,0.93644045],[185.96,16.2002202],[185.99,2.66],[186.02,4.8365],[186.06,50.54291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091317771,[[185.93,4.8387],[185.9,0.48],[185.83,14.65281871],[185.82,16.17],[185.81,6.58806671]],[[185.99,2.66],[186.02,4.8365],[186.06,45.66],[186.07,4.88291915],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091317975,[[185.83,14.65281871]],[[185.99,2.66],[186.02,4.8365],[186.06,45.66],[186.07,4.88291915],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091317976,[[185.91,4.8392],[185.86,0.48],[185.83,14.65281871],[185.8,6.58806671],[185.79,57.0]],[[185.97,2.66],[185.98,0.93611298],[186.06,50.54291915],[186.08,9.6702],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091318178,[[185.86,0.48],[185.83,9.6826],[185.81,4.97021871],[185.8,45.66],[185.79,6.58806671]],[[185.97,2.66],[185.98,0.93611298],[186.05,4.88291915],[186.06,61.50666171],[186.07,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091318378,[[185.86,0.48],[185.83,9.6826],[185.82,4.97021871],[185.8,45.66],[185.79,6.58806671]],[[185.97,2.66],[185.98,0.93611298],[186.04,4.88291915],[186.06,61.50666171],[186.07,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091318677,[[185.86,0.48],[185.83,9.6826],[185.82,4.97021871],[185.8,45.66],[185.79,22.75806671]],[[185.97,2.66],[185.98,0.93611298],[186.04,4.88291915],[186.06,61.50666171],[186.07,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091318978,[[185.91,4.8392],[185.86,0.48],[185.83,9.6826],[185.82,4.97021871],[185.8,45.66]],[[185.97,2.66],[185.98,0.93611298],[186.04,4.88291915],[186.06,61.50666171],[186.07,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091318979,[[185.91,4.8392],[185.86,0.48],[185.83,9.6826],[185.82,4.97021871],[185.8,45.66]],[[185.97,2.66],[185.98,0.93611298],[186.0,4.837],[186.04,4.88291915],[186.06,61.50666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091319369,[[185.91,4.8392],[185.86,0.48],[185.83,9.6826],[185.82,4.97021871],[185.8,52.24806671]],[[185.97,2.66],[185.98,0.93611298],[186.0,4.837],[186.04,4.88291915],[186.06,67.91476549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091320274,[[185.92,4.8389],[185.86,0.48],[185.83,14.65281871],[185.8,52.24806671],[185.78,26.05210007]],[[185.97,2.66],[185.98,0.93611298],[186.0,4.837],[186.03,4.88291915],[186.06,67.91476549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091320476,[[185.92,4.8389],[185.89,0.48],[185.83,14.65281871],[185.81,6.58806671],[185.8,45.66]],[[185.97,2.66],[185.98,0.93611298],[186.0,4.837],[186.04,4.88291915],[186.06,67.91476549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091320773,[[185.94,4.8384],[185.89,0.48],[185.84,4.97021871],[185.83,9.6826],[185.82,6.58806671]],[[185.97,2.66],[185.98,0.93611298],[186.06,67.91476549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091320774,[[185.94,4.8384],[185.89,0.48],[185.84,4.97021871],[185.83,9.6826],[185.82,6.58806671]],[[185.97,2.66],[185.98,0.93611298],[186.02,4.8365],[186.05,4.88291915],[186.06,61.50666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091321671,[[185.92,4.839],[185.89,0.48],[185.84,4.97021871],[185.83,9.6826],[185.82,6.58806671]],[[185.97,2.66],[185.98,0.93611298],[186.01,4.8369],[186.05,4.88291915],[186.06,61.50666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091321872,[[185.85,0.48],[185.83,9.6826],[185.82,41.27021871],[185.8,6.58806671],[185.78,26.05210007]],[[185.97,2.66],[185.98,0.93611298],[186.03,4.88291915],[186.05,6.40810378],[186.06,61.50666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091322072,[[185.85,0.48],[185.83,9.6826],[185.82,41.27021871],[185.8,6.58806671],[185.78,16.17]],[[185.97,2.66],[185.98,0.93611298],[186.03,4.88291915],[186.05,6.40810378],[186.06,61.50666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091322278,[[185.85,0.48],[185.83,14.65281871],[185.82,36.3],[185.8,6.58806671],[185.78,26.05210007]],[[185.97,2.66],[185.98,0.93611298],[186.03,4.88291915],[186.05,6.40810378],[186.06,61.50666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091322480,[[185.85,0.48],[185.83,14.65281871],[185.82,36.3],[185.8,6.58806671],[185.78,26.05210007]],[[185.97,2.66],[185.98,5.77381298],[186.03,4.88291915],[186.05,6.40810378],[186.06,61.50666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091322879,[[185.85,0.48],[185.84,4.97021871],[185.83,9.6826],[185.82,36.3],[185.81,6.58806671]],[[185.97,2.66],[185.98,5.77381298],[186.06,61.50666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091322880,[[185.85,0.48],[185.84,4.97021871],[185.83,9.6826],[185.82,36.3],[185.81,6.58806671]],[[185.97,2.66],[185.98,5.77381298],[186.04,4.88291915],[186.06,67.91476549],[186.08,19.28235568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091323281,[[185.85,0.48],[185.84,4.97021871],[185.83,9.6826],[185.82,42.88806671],[185.64,23.05823351]],[[185.97,2.66],[185.98,5.77381298],[186.03,4.88291915],[186.06,67.91476549],[186.08,19.28235568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091323482,[[185.85,0.48],[185.84,4.97021871],[185.83,9.6826],[185.82,42.88806671],[185.7,16.47016679]],[[185.97,2.66],[185.98,5.77381298],[186.03,4.88291915],[186.06,67.91476549],[186.08,19.28235568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091323685,[[185.9,4.8395],[185.85,0.48],[185.84,4.97021871],[185.83,9.6826],[185.82,42.88806671]],[[185.97,2.66],[185.98,0.93611298],[186.03,4.88291915],[186.06,67.91476549],[186.08,19.28235568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091323886,[[185.85,0.48],[185.82,42.88806671]],[[185.97,2.66],[185.98,0.93611298],[186.06,67.91476549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091323887,[[185.85,0.48],[185.82,4.97021871],[185.8,6.58806671],[185.78,9.6854],[185.77,9.88210007]],[[185.97,2.66],[185.98,0.93611298],[186.02,4.88291915],[186.04,16.08030378],[186.06,71.11881739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091324073,[[185.85,0.48],[185.81,4.97021871],[185.79,6.58806671],[185.78,9.6854],[185.77,32.18210007]],[[185.97,2.66],[185.98,0.93611298],[186.01,4.88291915],[186.03,6.40810378],[186.04,9.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091324378,[[185.78,9.6854],[185.77,32.18210007]],[[185.98,0.93611298],[186.01,4.88291915],[186.03,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091324379,[[185.82,21.14021871],[185.8,6.58806671],[185.78,57.0],[185.77,32.18210007],[185.7,75.3607]],[[185.98,0.93611298],[186.01,4.88291915],[186.03,6.40810378],[186.06,25.45881739],[186.12,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091324588,[[185.78,57.0],[185.77,32.18210007]],[[185.98,0.93611298],[186.01,4.88291915],[186.03,6.40810378],[186.06,25.45881739],[186.12,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091324589,[[185.89,0.48],[185.88,4.97021871],[185.86,6.58806671],[185.85,16.17],[185.83,9.88210007]],[[186.06,18.50666171],[186.07,4.88291915],[186.09,6.40810378],[186.11,9.61215568],[186.15,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091324887,[[185.99,5.3171],[185.91,9.6786],[185.89,4.97021871],[185.88,47.63],[185.86,6.58806671]],[[186.04,0.93603744],[186.06,18.50666171],[186.07,4.88291915],[186.1,6.40810378],[186.12,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091325089,[[185.92,0.48],[185.88,4.97021871],[185.85,22.75806671],[185.84,45.64],[185.83,9.88210007]],[[186.03,2.66],[186.04,0.93603744],[186.06,15.84666171],[186.07,4.88291915],[186.09,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091325270,[[185.92,0.48],[185.85,22.75806671],[185.84,45.64]],[[186.03,2.66],[186.04,0.93603744],[186.06,15.84666171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091325271,[[185.92,4.97021871],[185.89,6.58806671],[185.87,9.88210007],[185.85,16.17],[185.84,45.64]],[[186.03,2.66],[186.04,0.93603744],[186.06,15.84666171],[186.1,4.88291915],[186.12,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091325581,[[185.97,4.8376],[185.93,0.48],[185.92,4.97021871],[185.89,6.58806671],[185.87,9.88210007]],[[186.03,2.66],[186.04,0.93603744],[186.06,20.68216171],[186.1,4.88291915],[186.13,38.96810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091325778,[[185.93,0.48],[185.92,4.97021871],[185.89,6.58806671],[185.87,47.30210007],[185.86,25.8512]],[[186.03,2.66],[186.04,0.93603744],[186.06,20.68216171],[186.1,4.88291915],[186.13,38.96810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091325972,[[185.93,0.48],[185.92,4.97021871],[185.9,6.58806671],[185.87,63.47210007],[185.86,9.6812]],[[186.03,2.66],[186.04,0.93603744],[186.06,15.84666171],[186.11,4.88291915],[186.13,38.96810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091326169,[[185.93,0.48],[185.92,4.97021871],[185.89,6.58806671],[185.87,63.47210007],[185.86,9.6812]],[[186.03,2.66],[186.04,0.93603744],[186.06,15.84666171],[186.07,4.8354],[186.11,4.88291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091326377,[[185.93,0.48],[185.92,4.97021871],[185.89,6.58806671],[185.87,63.47210007],[185.86,9.6812]],[[186.03,2.66],[186.04,0.93603744],[186.06,15.84666171],[186.1,4.88291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091326581,[[185.93,0.48],[185.92,4.97021871],[185.9,6.58806671],[185.87,63.47210007],[185.86,9.6812]],[[186.03,2.66],[186.04,0.93603744],[186.06,15.84666171],[186.11,4.88291915],[186.15,9.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091326772,[[185.93,4.97021871],[185.9,6.58806671],[185.88,9.88210007],[185.87,53.59],[185.86,9.6812]],[[186.03,2.66],[186.04,0.93603744],[186.06,15.84666171],[186.11,4.88291915],[186.15,9.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091326773,[[185.93,4.97021871],[185.9,6.58806671],[185.88,9.88210007],[185.87,53.59],[185.86,9.6812]],[[186.03,2.66],[186.04,0.93603744],[186.06,15.84666171],[186.11,4.88291915],[186.13,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091326970,[[185.94,0.48],[185.93,4.97021871],[185.91,6.58806671],[185.9,9.6789],[185.88,26.05210007]],[[186.04,0.93603744],[186.06,15.84666171],[186.07,2.66],[186.12,4.88291915],[186.13,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091327170,[[185.94,4.97021871],[185.91,6.58806671],[185.9,25.8489],[185.89,9.88210007],[185.84,13.17613343]],[[186.04,0.93603744],[186.06,15.84666171],[186.07,2.66],[186.13,37.44291915],[186.15,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091327483,[[185.96,4.97021871],[185.94,6.58806671],[185.92,16.17],[185.91,9.88210007],[185.9,9.6789]],[[186.11,2.66],[186.13,32.56],[186.16,144.28291915],[186.18,6.40810378],[186.2,19.27595568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091327679,[[185.98,0.48],[185.97,4.97021871],[185.94,6.58806671],[185.92,26.05210007],[185.9,9.6789]],[[186.11,2.66],[186.13,32.56],[186.16,144.28291915],[186.19,6.40810378],[186.21,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091327875,[[186.01,0.48],[185.97,4.97021871],[185.95,6.58806671],[185.94,35.02],[185.92,26.05210007]],[[186.09,0.93569767],[186.11,2.66],[186.13,32.56],[186.16,139.4],[186.17,4.88291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091328081,[[186.01,0.48],[185.96,4.97021871],[185.94,41.60806671],[185.92,16.17],[185.91,9.88210007]],[[186.09,19.99407183],[186.13,32.56],[186.16,139.4],[186.17,4.88291915],[186.35,22.42836326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091328384,[[186.01,0.48],[185.96,4.97021871],[185.94,41.60806671],[185.92,26.05210007],[185.87,13.17613343]],[[186.09,3.59569767],[186.13,32.56],[186.16,139.4],[186.17,4.88291915],[186.22,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091328677,[[186.03,4.8359],[186.01,0.48],[185.97,4.97021871],[185.94,41.60806671],[185.92,26.05210007]],[[186.09,3.59569767],[186.13,32.56],[186.15,4.8331],[186.16,139.4],[186.17,4.88291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091328981,[[185.97,0.48],[185.96,4.97021871],[185.93,6.58806671],[185.92,16.17],[185.91,9.88210007]],[[186.09,3.59569767],[186.13,32.56],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091328982,[[185.97,0.48],[185.96,4.97021871],[185.93,6.58806671],[185.92,16.17],[185.91,9.88210007]],[[186.08,2.66],[186.09,0.93569767],[186.13,32.56],[186.16,144.28291915],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091329172,[[186.01,4.8365],[185.97,0.48],[185.94,4.97021871],[185.92,6.58806671],[185.91,45.72]],[[186.08,2.66],[186.09,0.93569767],[186.13,32.56],[186.16,144.28291915],[186.18,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091329374,[[185.97,0.48],[185.94,4.97021871],[185.91,52.30806671],[185.84,13.17613343],[185.79,16.47016679]],[[186.08,2.66],[186.09,0.93569767],[186.13,32.56],[186.15,4.88291915],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091329678,[[186.0,4.8368],[185.97,0.48],[185.94,4.97021871],[185.92,6.58806671],[185.91,45.72]],[[186.08,2.66],[186.09,0.93569767],[186.12,4.8339],[186.13,32.56],[186.15,4.88291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091329880,[[186.0,4.8368],[185.97,0.48],[185.95,4.97021871],[185.93,6.58806671],[185.91,45.72]],[[186.08,2.66],[186.09,0.93569767],[186.12,4.8339],[186.13,32.56],[186.16,144.28291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091330078,[[186.0,4.8368],[185.97,0.48],[185.93,4.97021871],[185.91,6.58806671],[185.9,9.6789]],[[186.08,2.66],[186.09,0.93569767],[186.13,32.56],[186.15,4.88291915],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091330282,[[186.0,4.8368],[185.97,0.48],[185.93,4.97021871],[185.91,6.58806671],[185.9,9.6789]],[[186.08,2.66],[186.09,0.93569767],[186.11,4.8342],[186.13,32.56],[186.15,4.88291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091330581,[[185.97,0.48],[185.93,4.97021871],[185.91,6.58806671],[185.9,9.6789]],[[186.08,2.66],[186.09,0.93569767],[186.11,4.8342],[186.13,32.56],[186.15,4.88291915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091330582,[[185.91,6.58806671],[185.84,9.682],[185.74,98.40443351],[185.7,75.3621],[185.69,358.4609]],[[186.08,2.66],[186.09,16.98206148],[186.13,32.56],[186.3,75.122],[186.32,80.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091330886,[[185.93,0.48],[185.91,4.99492251],[185.88,6.58806671],[185.87,16.68],[185.86,9.88210007]],[[186.08,2.66],[186.09,16.98206148],[186.13,37.47863062],[186.15,6.40810378],[186.17,19.27755568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091331080,[[185.92,4.8388],[185.89,4.99492251],[185.87,6.58806671],[185.85,27.4],[185.84,19.56410007]],[[186.03,2.66],[186.09,16.98206148],[186.11,4.91863062],[186.13,32.56],[186.14,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091331272,[[185.89,0.48],[185.86,4.99492251],[185.85,27.4],[185.84,16.27006671],[185.81,9.88210007]],[[186.03,2.66],[186.08,4.91863062],[186.09,16.98206148],[186.11,6.40810378],[186.13,42.17215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091331474,[[185.89,0.48],[185.87,4.99492251],[185.85,33.98806671],[185.84,9.682],[185.82,9.88210007]],[[186.03,2.66],[186.09,21.9006921],[186.12,6.40810378],[186.13,32.56],[186.14,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091331682,[[185.89,0.48],[185.88,4.99492251],[185.85,33.98806671],[185.84,25.852],[185.83,9.88210007]],[[186.03,2.66],[186.09,16.98206148],[186.1,4.91863062],[186.12,6.40810378],[186.13,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091331881,[[185.95,4.8381],[185.88,4.99492251],[185.85,33.98806671],[185.84,25.852],[185.83,9.88210007]],[[186.03,2.66],[186.09,16.98206148],[186.1,4.91863062],[186.13,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091331882,[[185.95,4.8381],[185.92,0.48],[185.88,4.99492251],[185.86,6.58806671],[185.85,27.4]],[[186.03,2.66],[186.09,16.98206148],[186.1,4.91863062],[186.13,38.96810378],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091332182,[[185.92,0.48],[185.89,4.99492251],[185.86,6.58806671],[185.85,27.4],[185.84,35.73410007]],[[186.03,2.66],[186.09,16.98206148],[186.11,4.91863062],[186.13,38.96810378],[186.16,149.01215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091332577,[[185.92,0.48],[185.9,4.99492251],[185.87,6.58806671],[185.85,94.28210007],[185.84,25.852]],[[186.03,2.66],[186.09,16.98206148],[186.13,38.96810378],[186.16,149.01215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091332578,[[185.92,0.48],[185.9,4.99492251],[185.87,6.58806671],[185.85,94.28210007],[185.84,25.852]],[[186.03,2.66],[186.09,16.98206148],[186.12,4.91863062],[186.13,32.56],[186.14,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091332778,[[185.92,0.48],[185.91,4.99492251],[185.88,6.58806671],[185.86,83.05210007],[185.85,27.4]],[[186.03,2.66],[186.07,4.8352],[186.09,16.98206148],[186.13,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091332779,[[185.92,0.48],[185.91,4.99492251],[185.88,6.58806671],[185.86,83.05210007],[185.85,27.4]],[[186.03,2.66],[186.07,4.8352],[186.09,16.98206148],[186.13,37.47863062],[186.15,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091332979,[[185.92,0.48],[185.86,83.05210007],[185.85,27.4]],[[186.09,16.98206148],[186.13,37.47863062],[186.15,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091332980,[[185.93,0.48],[185.92,4.99492251],[185.9,6.58806671],[185.87,26.05210007],[185.86,57.0]],[[186.09,16.98206148],[186.13,32.56],[186.14,4.91863062],[186.17,16.07350378],[186.19,421.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091333187,[[185.96,0.48],[185.93,4.99492251],[185.9,6.58806671],[185.89,9.6796],[185.88,26.05210007]],[[186.08,2.66],[186.09,16.98206148],[186.13,32.56],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091333480,[[185.96,0.48],[185.93,4.99492251],[185.9,63.58806671],[185.89,9.6796],[185.88,26.05210007]],[[186.08,2.66],[186.09,16.98206148],[186.13,32.56],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091333682,[[185.98,4.8375],[185.92,0.48],[185.91,4.99492251],[185.9,57.0],[185.89,16.26766671]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,145.80810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091333882,[[185.98,4.8375],[185.92,5.47492251],[185.9,6.58806671],[185.89,9.6796],[185.85,84.4]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091334182,[[185.98,4.8375],[185.95,0.48],[185.92,4.99492251],[185.89,16.26766671],[185.85,84.4]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091334367,[[185.95,0.48],[185.92,4.99492251],[185.89,16.26766671],[185.88,46.23],[185.85,57.0]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091334569,[[185.95,0.48],[185.91,4.99492251],[185.89,16.26766671],[185.88,46.23],[185.86,9.88210007]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,145.80810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091334782,[[185.95,0.48],[185.92,4.99492251],[185.89,16.26766671],[185.88,46.23],[185.87,9.88210007]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,145.80810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091335083,[[185.95,0.48],[185.92,4.99492251],[185.89,16.26766671],[185.88,46.23],[185.87,9.88210007]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091336085,[[185.99,4.8371],[185.95,0.48],[185.92,4.99492251],[185.89,16.26766671],[185.88,46.23]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091336276,[[185.99,4.8371],[185.95,0.48],[185.91,4.99492251],[185.89,16.26766671],[185.88,46.23]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,145.80810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091336474,[[185.99,4.8371],[185.95,0.48],[185.92,4.99492251],[185.9,6.58806671],[185.89,9.6796]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.14,4.91863062],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091336675,[[185.99,4.8371],[185.95,0.48],[185.93,4.99492251],[185.9,6.58806671],[185.89,9.6796]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.15,4.91863062],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091336883,[[185.99,4.8371],[185.95,0.48],[185.92,4.99492251],[185.9,6.58806671],[185.89,9.6796]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.15,4.91863062],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091337479,[[185.98,0.48],[185.93,4.99492251],[185.9,6.58806671],[185.89,25.8496],[185.88,39.94210007]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.15,4.91863062],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091337678,[[185.98,0.48],[185.93,4.99492251],[185.91,6.58806671],[185.89,35.73170007],[185.88,30.06]],[[186.08,2.66],[186.09,21.81696148],[186.13,32.56],[186.16,144.31863062],[186.21,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091337983,[[186.01,4.8365],[185.98,0.48],[185.94,4.99492251],[185.91,6.58806671],[185.89,35.73170007]],[[186.08,2.66],[186.09,16.98206148],[186.12,4.8341],[186.13,32.56],[186.16,144.31863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091338183,[[185.98,0.48],[185.94,4.99492251],[185.92,6.58806671],[185.91,16.17],[185.89,19.56170007]],[[186.08,2.66],[186.09,16.98206148],[186.12,4.8341],[186.13,32.56],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091338382,[[185.98,0.48],[185.95,4.99492251],[185.92,6.58806671],[185.91,16.17],[185.9,9.88210007]],[[186.08,2.66],[186.09,16.98206148],[186.12,4.8341],[186.13,32.56],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091338583,[[185.98,0.48],[185.95,4.99492251],[185.92,6.58806671],[185.91,16.17]],[[186.08,2.66],[186.09,16.98206148],[186.12,4.8341],[186.13,32.56],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091338584,[[185.98,0.48],[185.95,4.99492251],[185.93,6.58806671],[185.92,16.17],[185.91,9.88210007]],[[186.08,2.66],[186.09,16.98206148],[186.12,4.8341],[186.13,32.56],[186.16,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091338775,[[185.98,0.48],[185.97,4.99492251],[185.94,32.43516671],[185.92,66.88210007],[185.87,13.17613343]],[[186.09,16.98206148],[186.13,35.22],[186.15,4.8333],[186.16,139.4],[186.19,416.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091339176,[[186.05,4.8356],[185.98,4.99492251],[185.96,6.58806671],[185.94,25.8471],[185.93,9.88210007]],[[186.09,0.93569767],[186.13,35.22],[186.16,139.4],[186.19,416.8323],[186.21,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091339383,[[186.05,5.3156],[185.99,4.99492251],[185.96,6.58806671],[185.94,35.72920007],[185.89,13.17613343]],[[186.09,0.93569767],[186.13,35.22],[186.16,139.4],[186.19,412.0],[186.21,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091339579,[[186.05,5.3156],[185.99,4.99492251],[185.96,6.58806671],[185.94,35.72920007],[185.89,13.17613343]],[[186.09,0.93569767],[186.13,35.22],[186.19,412.0],[186.21,4.91863062],[186.33,139.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091339772,[[186.05,5.3156],[185.98,4.99492251],[185.96,6.58806671],[185.94,25.8471],[185.93,9.88210007]],[[186.09,0.93569767],[186.13,35.22],[186.16,4.8331],[186.19,412.0],[186.21,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091340173,[[186.05,4.8356],[186.01,0.47],[185.98,4.99492251],[185.95,22.75806671],[185.94,9.6771]],[[186.09,0.93569767],[186.13,35.22],[186.19,412.0],[186.21,4.91863062],[186.24,632.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091340374,[[186.03,4.8362],[186.01,0.47],[185.98,4.99492251],[185.96,6.58806671],[185.95,16.17]],[[186.09,0.93569767],[186.13,35.22],[186.15,4.8333],[186.19,412.0],[186.21,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091340689,[[186.03,4.8362],[186.01,0.47],[185.98,4.99492251],[185.95,22.75806671],[185.83,16.47016679]],[[186.09,0.93569767],[186.13,35.22],[186.15,4.8333],[186.19,412.0],[186.21,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091340887,[[186.03,4.8362],[186.01,0.47],[185.98,4.99492251],[185.96,6.58806671],[185.95,54.97]],[[186.09,0.93569767],[186.12,15.92531979],[186.13,35.22],[186.15,4.8333],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091341078,[[186.03,4.8362],[186.01,0.47],[185.97,4.99492251],[185.95,61.55806671],[54.652,97.20774683]],[[186.09,0.93569767],[186.12,15.92531979],[186.13,35.22],[186.15,4.8333],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091341282,[[186.01,5.3067],[185.98,4.99492251],[185.96,6.58806671],[185.95,38.8],[185.84,16.47016679]],[[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,412.0],[186.24,635.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091341484,[[185.97,0.47],[185.96,4.99492251],[185.94,6.58806671],[185.91,55.50210007],[185.88,66.6798]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,416.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091341683,[[185.99,0.47],[185.98,4.99492251],[185.96,6.58806671],[185.93,9.88210007],[185.91,45.62]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091341986,[[185.99,0.47],[185.91,45.62]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091341987,[[185.99,0.47],[185.97,4.99492251],[185.95,6.58806671],[185.92,9.88210007],[185.91,45.62]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091342184,[[185.99,0.47],[185.97,4.99492251],[185.94,6.58806671],[185.92,9.88210007],[185.91,45.62]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091342392,[[185.92,9.88210007],[185.91,45.62]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091342393,[[186.03,4.8362],[186.0,0.47],[185.98,4.99492251],[185.95,6.58806671],[185.93,26.05210007]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091342585,[[186.03,4.8362],[185.99,0.47],[185.98,4.99492251],[185.95,6.58806671],[185.93,26.05210007]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091342781,[[186.03,4.8362],[185.99,0.47],[185.97,4.99492251],[185.95,6.58806671],[185.93,16.17]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.19,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091342981,[[186.03,5.3062],[185.97,4.99492251],[185.95,6.58806671],[185.93,16.17],[55.0,5.0]],[[186.08,2.73],[186.09,0.93569767],[186.12,15.92531979],[186.13,32.56],[186.14,4.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091343276,[[186.04,5.3057],[185.98,4.99492251],[185.96,6.58806671],[185.93,26.05210007],[185.92,9.6777]],[[186.09,0.93569767],[186.12,18.65531979],[186.13,32.56],[186.21,4.91863062],[186.23,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091343593,[[186.04,4.8357],[185.98,4.99492251],[185.96,6.58806671],[185.93,26.05210007],[185.92,9.6777]],[[186.09,0.93569767],[186.12,18.65531979],[186.13,32.56],[186.21,4.91863062],[186.23,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091343793,[[186.05,5.3055],[185.98,4.99492251],[185.96,6.58806671],[185.93,26.05210007],[185.92,66.6777]],[[186.09,0.93569767],[186.12,18.65531979],[186.13,32.56],[186.15,4.8333],[186.21,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091344095,[[186.05,5.3055],[185.98,4.99492251],[185.96,22.75806671],[185.93,66.88210007],[185.92,9.6777]],[[186.09,0.93569767],[186.12,18.65531979],[186.13,32.56],[186.21,4.91863062],[186.24,642.06980378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091344281,[[186.05,5.3055],[185.99,4.99492251],[185.96,22.75806671],[185.94,9.88210007],[185.93,57.0]],[[186.12,18.65531979],[186.13,32.56],[186.21,4.91863062],[186.24,642.06980378],[186.36,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091344488,[[186.07,4.8352],[186.05,0.47],[185.99,4.99492251],[185.96,22.75806671],[185.94,66.88210007]],[[186.11,2.73],[186.12,16.86072822],[186.13,32.56],[186.17,4.8326],[186.21,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091345182,[[186.07,4.8352],[186.05,0.47],[185.99,4.99492251],[185.96,22.75806671],[185.94,66.88210007]],[[186.11,2.73],[186.12,16.86072822],[186.13,32.56],[186.17,4.8326],[186.22,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091345890,[[186.07,4.8352],[186.05,0.47],[185.99,4.99492251],[185.96,22.75806671],[185.94,66.88210007]],[[186.11,2.73],[186.12,16.86072822],[186.17,4.8326],[186.22,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091346093,[[186.07,4.8352],[186.05,0.47],[185.98,4.99492251],[185.96,22.75806671],[185.94,66.88210007]],[[186.11,2.73],[186.12,16.86072822],[186.17,50.4526],[186.22,4.91863062],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091346292,[[186.04,4.8357],[186.01,0.47],[185.98,4.99492251],[185.96,22.75806671]],[[186.11,2.73],[186.12,16.86072822],[186.17,50.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091346293,[[186.04,4.8357],[186.01,0.47],[185.98,4.99492251],[185.96,16.17],[185.95,6.58806671]],[[186.11,2.73],[186.12,16.86072822],[186.17,45.62],[186.21,4.91863062],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091346496,[[186.04,4.8357],[186.01,0.47],[185.97,4.99492251],[185.96,16.17],[185.95,6.58806671]],[[186.11,2.73],[186.12,16.86072822],[186.17,45.62],[186.21,4.91863062],[186.23,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091346792,[[186.01,0.47],[185.98,4.99492251],[185.96,22.75806671],[185.94,9.88210007],[185.89,13.17613343]],[[186.11,2.73],[186.12,16.86072822],[186.17,45.62],[186.22,4.91863062],[186.24,1054.06980378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091347185,[[186.01,0.47],[185.98,4.99492251],[185.96,22.75806671],[185.93,9.88210007],[185.89,13.17613343]],[[186.11,2.73],[186.12,16.86072822],[186.17,45.62],[186.22,4.91863062],[186.24,1054.06980378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091347379,[[186.06,4.8352],[186.01,0.47],[185.98,4.99492251],[185.96,22.75806671],[185.93,9.88210007]],[[186.11,2.73],[186.12,16.86072822],[186.15,4.8333],[186.17,45.62],[186.22,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091347790,[[186.06,4.8352],[186.03,0.47],[185.98,4.99492251],[185.96,43.37],[185.95,6.58806671]],[[186.11,2.73],[186.12,16.86072822],[186.15,4.8333],[186.17,45.62],[186.21,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091347982,[[186.08,0.47],[186.0,4.99492251],[185.98,16.17],[185.97,6.58806671],[185.96,27.2]],[[186.12,0.93540843],[186.15,2.73],[186.17,45.62],[186.24,1042.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091347983,[[186.08,0.47],[186.0,4.99492251],[185.98,16.17],[185.97,6.58806671],[185.96,27.2]],[[186.12,0.93540843],[186.15,2.73],[186.17,45.62],[186.24,1042.91863062],[186.26,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091348184,[[186.08,0.47],[186.0,4.99492251],[185.98,16.17],[185.97,6.58806671],[185.96,27.2]],[[186.12,0.93540843],[186.15,2.73],[186.17,45.62],[186.24,1042.91863062],[186.27,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091348784,[[186.1,5.3042],[186.01,4.99492251],[185.99,25.8442],[185.98,6.58806671],[185.96,37.08210007]],[[186.15,2.73],[186.17,45.62],[186.21,4.8317],[186.24,1038.0],[186.25,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091348984,[[186.1,5.3042],[186.01,4.99492251],[185.99,32.43226671],[185.96,94.08210007],[185.86,335.76616679]],[[186.15,2.73],[186.17,45.62],[186.21,4.8317],[186.24,412.0],[186.25,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091349184,[[186.1,5.3042],[186.01,4.99492251],[185.99,25.8442],[185.98,6.58806671],[185.96,94.08210007]],[[186.15,19.69440649],[186.17,45.62],[186.21,4.8317],[186.24,412.0],[186.25,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091349384,[[186.1,5.3042],[186.01,4.99492251],[185.99,32.43226671],[185.97,9.88210007],[185.96,84.2]],[[186.15,3.66535815],[186.17,45.62],[186.21,4.8317],[186.24,412.0],[186.26,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091349787,[[186.1,5.3042],[186.01,4.99492251],[185.99,32.43226671],[185.97,66.88210007],[185.96,27.2]],[[186.15,3.66535815],[186.17,45.62],[186.21,4.8317],[186.24,412.0],[186.26,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091349986,[[186.1,4.8342],[186.01,4.99492251],[185.99,32.43226671],[185.97,66.88210007],[185.96,27.2]],[[186.15,3.66535815],[186.17,45.62],[186.21,4.8317],[186.24,412.0],[186.26,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091350290,[[186.1,4.8342],[186.07,0.47],[186.01,4.99492251],[185.99,32.43226671],[185.97,57.0]],[[186.15,3.66535815],[186.17,45.62],[186.2,4.832],[186.24,412.0],[186.26,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091350493,[[186.1,4.8342],[186.07,0.47],[186.01,4.99492251],[185.99,32.43226671],[185.97,57.0]],[[186.14,2.73],[186.15,0.93535815],[186.17,45.62],[186.2,4.832],[186.24,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091350790,[[186.07,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,16.26226671],[185.97,57.0]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.2,4.832],[186.27,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091350985,[[186.07,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,16.26226671],[185.97,66.88210007]],[[186.15,0.93535815],[186.17,61.97586785],[186.18,2.73],[186.2,4.832],[186.27,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091351179,[[186.07,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,16.26226671],[185.97,57.0]],[[186.15,0.93535815],[186.17,61.97586785],[186.18,2.73],[186.2,4.832],[186.27,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091351585,[[186.07,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,16.26226671],[185.97,57.0]],[[186.15,0.93535815],[186.17,61.97586785],[186.18,2.73],[186.2,4.832],[186.28,416.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091351891,[[186.07,0.47],[186.02,4.99492251],[186.0,16.17],[185.99,16.26226671],[185.97,66.88210007]],[[186.15,0.93535815],[186.17,61.97586785],[186.18,2.73],[186.2,4.832],[186.28,416.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091352090,[[186.1,4.8342],[186.07,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,16.26226671]],[[186.15,3.66535815],[186.17,61.97586785],[186.2,4.832],[186.28,416.91863062],[186.38,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091352396,[[186.1,4.8342],[186.07,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,16.26226671]],[[186.15,3.66535815],[186.17,61.97586785],[186.2,4.832],[186.28,416.91863062],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091352597,[[186.1,4.8342],[186.07,0.47],[186.0,21.16492251],[185.99,9.6742],[185.98,6.58806671]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.2,4.832],[186.27,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091353297,[[186.1,4.8342],[186.07,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,16.26226671]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.2,4.832],[186.28,416.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091353995,[[186.02,0.47],[185.99,14.66912251],[185.98,16.17],[185.97,63.58806671],[185.96,27.2]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.26,4.91863062],[186.28,418.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091354196,[[186.02,0.47],[185.99,9.6742],[185.98,21.16492251],[185.96,33.78806671],[185.94,66.88210007]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.25,4.91863062],[186.28,418.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091354389,[[186.02,0.47],[185.99,14.66912251],[185.98,16.17],[185.96,33.78806671],[185.94,66.88210007]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.25,4.91863062],[186.27,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091354591,[[186.08,4.8347],[186.05,0.47],[185.99,14.66912251],[185.98,16.17],[185.97,6.58806671]],[[186.14,2.73],[186.15,0.93535815],[186.17,66.80856785],[186.26,4.91863062],[186.28,418.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091354893,[[186.08,4.8347],[186.05,0.47],[185.99,14.66912251],[185.98,16.17],[185.97,6.58806671]],[[186.14,2.73],[186.15,0.93535815],[186.17,66.80856785],[186.25,4.91863062],[186.28,418.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091355094,[[186.08,4.8347],[186.05,0.47],[185.99,14.66912251],[185.98,16.17],[185.96,33.78806671]],[[186.14,2.73],[186.15,0.93535815],[186.17,66.80856785],[186.25,4.91863062],[186.28,418.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091355295,[[186.08,4.8347],[186.05,0.47],[185.99,14.66912251],[185.97,22.75806671],[185.96,27.2]],[[186.14,2.73],[186.15,0.93535815],[186.17,66.80856785],[186.25,4.91863062],[186.28,418.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091355794,[[186.09,5.3044],[185.99,14.66912251],[185.97,22.75806671],[185.96,84.2],[185.94,9.88210007]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.19,4.8321],[186.25,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091355995,[[186.09,5.3044],[186.0,4.99492251],[185.99,9.6742],[185.97,22.75806671],[185.96,84.2]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.19,4.8321],[186.26,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091356199,[[186.09,4.8344],[186.05,0.47],[185.99,14.66912251],[185.97,22.75806671],[185.96,84.2]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.19,4.8321],[186.25,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091357997,[[186.1,4.8342],[186.05,0.47],[185.99,14.66912251],[185.97,22.75806671],[185.96,84.2]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.19,4.8321],[186.25,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091358195,[[186.05,0.47],[185.99,14.66912251],[185.97,22.75806671],[185.96,84.2]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.19,4.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091358196,[[186.05,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,9.6742],[185.98,6.58806671]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.19,4.8321],[186.27,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091358398,[[186.05,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,16.26226671],[185.97,66.88210007]],[[186.14,2.73],[186.15,0.93535815],[186.17,61.97586785],[186.19,4.8321],[186.27,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091358695,[[186.05,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,16.26226671],[185.97,66.88210007]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8321],[186.27,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091358895,[[186.05,0.47],[186.03,4.99492251],[186.01,6.58806671],[186.0,16.17],[185.99,9.6742]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8321],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091359096,[[186.11,4.8339],[186.05,0.47],[186.02,4.99492251],[186.0,22.75806671],[185.99,9.6742]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8321],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091360096,[[186.11,4.8339],[186.05,0.47],[186.02,4.99492251],[186.0,16.17],[185.99,16.26226671]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8321],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091360792,[[186.11,4.8339],[186.05,0.47],[186.01,4.99492251],[186.0,16.17],[185.99,9.6742]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8321],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091360994,[[186.09,4.8346],[186.05,0.47],[186.01,4.99492251],[185.99,9.6742],[185.87,319.2917]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8321],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091361291,[[186.09,4.8346],[186.05,0.47],[186.0,4.99492251],[185.99,9.6742],[185.98,22.75806671]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8321],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091361497,[[186.09,4.8346],[186.05,0.47],[186.0,4.99492251],[185.99,9.6742],[185.98,6.58806671]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.18,4.8325],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091361690,[[186.09,4.8346],[186.05,0.47],[185.99,14.66912251],[185.97,6.58806671],[185.94,9.88210007]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.2,45.6],[186.25,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091362093,[[186.09,4.8346],[186.05,0.47],[185.99,14.66912251],[185.97,6.58806671],[185.94,9.88210007]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8322],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091362290,[[186.09,4.8346],[186.05,0.47],[186.0,4.99492251],[185.99,9.6742],[185.97,22.75806671]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8322],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091363299,[[186.09,4.8346],[186.05,0.47],[186.01,0.13661],[186.0,4.99492251],[185.99,9.6742]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8322],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091363601,[[186.1,4.8342],[186.07,0.47],[186.01,5.13153251],[185.99,16.26226671],[185.98,16.17]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8322],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091363996,[[186.1,4.8342],[186.07,0.47],[186.01,5.13153251],[185.99,47.64226671],[185.98,16.17]],[[186.14,2.73],[186.15,0.93535815],[186.17,16.35586785],[186.19,4.8322],[186.2,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091364493,[[186.07,0.47],[186.02,4.99492251],[186.01,0.13661],[186.0,22.75806671],[185.99,41.0542]],[[186.15,0.93535815],[186.17,16.35586785],[186.18,2.73],[186.2,45.6],[186.21,4.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091364994,[[186.11,4.8341],[186.07,0.47],[186.02,4.99492251],[186.01,0.13661],[186.0,22.75806671]],[[186.15,0.93535815],[186.17,16.35586785],[186.2,45.6],[186.21,4.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091365191,[[186.11,4.8341],[186.07,0.47],[186.02,4.99492251],[186.01,0.13661],[186.0,22.75806671]],[[186.15,3.66535815],[186.17,16.35586785],[186.2,45.6],[186.21,4.8316],[186.61,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091365394,[[186.07,0.47],[186.02,4.99492251],[186.01,0.13661],[186.0,22.75806671],[185.97,66.88210007]],[[186.15,0.93535815],[186.17,16.35586785],[186.19,2.73],[186.2,45.6],[186.21,4.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091365698,[[186.11,0.47],[186.1,4.8342],[186.02,4.99492251],[186.01,0.13661],[186.0,16.17]],[[186.15,0.93535815],[186.16,2.73],[186.17,16.35586785],[186.2,45.6],[186.21,4.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091365996,[[186.11,5.304],[186.02,4.99492251],[186.01,0.13661],[186.0,16.17],[185.97,66.88210007]],[[186.15,0.93535815],[186.16,2.73],[186.17,16.35586785],[186.2,45.6],[186.21,4.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091366597,[[186.12,4.8337],[186.11,0.47],[186.03,9.6723],[186.02,4.99492251],[186.01,0.13661]],[[186.15,0.93535815],[186.16,2.73],[186.17,16.35586785],[186.2,45.6],[186.21,4.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091367693,[[186.13,4.8335],[186.11,0.47],[186.04,4.99492251],[186.03,9.6723],[186.02,22.75806671]],[[186.17,16.35586785],[186.2,48.33],[186.21,4.8316],[186.29,14.57763062],[186.3,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091367891,[[186.13,5.3035],[186.04,4.99492251],[186.03,9.6723],[186.02,22.75806671],[185.93,13.17613343]],[[186.2,48.33],[186.21,4.8316],[186.29,14.57763062],[186.3,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091368198,[[186.17,0.47],[186.16,4.8328],[186.07,25.8401],[186.06,4.99492251],[186.04,6.58806671]],[[186.18,0.93511938],[186.2,16.19705316],[186.24,2.73],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091368395,[[186.16,4.8328],[186.13,0.47],[186.07,14.66502251],[186.05,6.58806671],[186.02,9.88210007]],[[186.2,16.19705316],[186.27,45.58],[186.31,4.91863062],[186.32,412.0],[186.33,139.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091368691,[[186.17,4.8324],[186.13,0.47],[186.07,14.66502251],[186.05,6.58806671],[186.02,9.88210007]],[[186.21,3.66498119],[186.26,4.8303],[186.27,45.58],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091368892,[[186.13,0.47],[186.07,14.66502251],[186.05,6.58806671],[186.02,9.88210007],[54.652,97.20774683]],[[186.21,3.66498119],[186.26,4.8303],[186.27,45.58],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091369090,[[186.13,0.47],[186.08,4.99492251],[186.07,9.6701],[186.05,6.58806671],[186.02,9.88210007]],[[186.21,3.66498119],[186.26,4.8303],[186.27,45.58],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091369286,[[186.18,4.8321],[186.13,0.47],[186.08,4.99492251],[186.07,9.6701],[186.06,6.58806671]],[[186.21,3.66498119],[186.27,45.58],[186.28,4.8298],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091369491,[[186.18,4.8321],[186.13,0.47],[186.08,4.99492251],[186.07,9.6701],[186.06,22.75806671]],[[186.21,3.66498119],[186.27,45.58],[186.28,4.8298],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091369797,[[186.13,0.47],[186.1,21.16492251],[186.07,16.25816671],[186.01,0.13661],[185.99,70.17613343]],[[186.25,2.73],[186.33,4.91863062],[186.36,6.40810378],[186.38,412.0],[186.39,19.26605568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091369997,[[186.2,0.47],[186.11,40.9279],[186.1,21.16492251],[186.07,6.58806671],[186.05,9.88210007]],[[186.25,2.73],[186.26,0.93478027],[186.3,4.8292],[186.33,50.49863062],[186.36,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091370292,[[186.2,0.47],[186.11,40.9279],[186.1,21.16492251],[186.07,6.58806671]],[[186.26,0.93478027],[186.33,50.49863062],[186.36,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091370293,[[186.2,0.47],[186.13,4.99492251],[186.11,57.0979],[186.1,6.58806671],[186.07,9.88210007]],[[186.26,0.93478027],[186.29,2.73],[186.33,45.58],[186.36,4.91863062],[186.39,16.06200378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091370495,[[186.2,0.47],[186.13,21.16492251],[186.11,40.9279],[186.1,6.58806671],[186.07,9.88210007]],[[186.26,0.93478027],[186.29,2.73],[186.33,45.58],[186.36,4.91863062],[186.39,16.06200378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091370496,[[186.2,0.47],[186.13,21.16492251],[186.11,40.9279],[186.1,6.58806671],[186.07,9.88210007]],[[186.26,0.93478027],[186.27,16.09277049],[186.29,2.73],[186.33,45.58],[186.36,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091370699,[[186.2,0.47],[186.13,21.16492251],[186.11,40.9279],[186.1,6.58806671],[186.07,9.88210007]],[[186.27,16.09277049],[186.29,2.73],[186.33,45.58],[186.36,4.91863062],[186.61,389.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091370999,[[186.2,0.47],[186.13,21.16492251],[186.11,40.9279],[186.1,6.58806671],[186.07,9.88210007]],[[186.29,3.66466729],[186.33,45.58],[186.36,4.91863062],[186.61,389.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091371198,[[186.22,4.8311],[186.2,0.47],[186.13,16.17],[186.12,4.99492251],[186.11,40.9279]],[[186.29,3.66466729],[186.32,4.8287],[186.33,45.58],[186.36,4.91863062],[186.42,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091371499,[[186.23,0.47],[186.14,9.6667],[186.13,21.16492251],[186.11,37.84806671],[186.08,9.88210007]],[[186.29,0.93466729],[186.33,48.33],[186.37,4.91863062],[186.4,6.40810378],[186.43,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091371698,[[186.23,0.47],[186.14,14.66162251],[186.12,22.75806671],[186.11,31.26],[186.09,9.88210007]],[[186.29,0.93466729],[186.33,48.33],[186.38,4.91863062],[186.4,6.40810378],[186.43,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091371998,[[186.26,4.8301],[186.23,0.47],[186.15,4.99492251],[186.14,9.6667],[186.12,22.75806671]],[[186.29,0.93466729],[186.33,48.33],[186.38,4.91863062],[186.41,6.40810378],[186.44,431.26345568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091372186,[[186.26,4.8301],[186.23,0.47],[186.15,4.99492251],[186.14,9.6667],[186.12,22.75806671]],[[186.29,0.93466729],[186.33,48.33],[186.39,4.91863062],[186.41,6.40810378],[186.44,431.26345568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091372391,[[186.26,4.8301],[186.23,0.47],[186.15,4.99492251],[186.14,31.3867],[186.12,22.75806671]],[[186.29,0.93466729],[186.33,48.33],[186.39,4.91863062],[186.42,6.40810378],[186.44,431.26345568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091372592,[[186.21,4.8315],[186.19,0.47],[186.15,4.99492251],[186.14,36.94],[186.12,6.58806671]],[[186.28,2.75],[186.29,0.93466729],[186.33,45.58],[186.39,4.91863062],[186.41,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091372791,[[186.21,4.8315],[186.19,0.47],[186.14,41.93492251],[186.11,6.58806671],[186.03,13.17613343]],[[186.28,18.5408981],[186.29,0.93466729],[186.33,45.58],[186.38,4.91863062],[186.41,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091372992,[[186.21,4.8315],[186.19,0.47],[186.14,41.93492251],[186.12,6.58806671],[186.08,19.55140007]],[[186.27,2.75],[186.28,15.7908981],[186.29,0.93466729],[186.32,4.8289],[186.33,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091373194,[[186.21,4.8315],[186.19,0.47],[186.14,36.94],[186.12,4.99492251],[186.09,6.58806671]],[[186.27,2.75],[186.29,0.93466729],[186.32,4.8289],[186.33,45.58],[186.37,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091374511,[[186.23,4.8309],[186.21,0.47],[186.14,36.94],[186.12,14.66222251],[186.1,22.75806671]],[[186.29,0.93466729],[186.31,2.75],[186.33,45.58],[186.34,4.8282],[186.38,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091374695,[[186.23,4.8309],[186.21,0.47],[186.14,36.94],[186.12,14.66222251],[186.1,22.75806671]],[[186.29,0.93466729],[186.31,2.75],[186.33,45.58],[186.34,4.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091374696,[[186.23,4.8309],[186.21,0.47],[186.14,36.94],[186.13,4.99492251],[186.12,9.6673]],[[186.29,0.93466729],[186.31,2.75],[186.33,45.58],[186.34,4.8282],[186.39,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091374896,[[186.24,4.8305],[186.21,0.47],[186.14,36.94],[186.13,4.99492251],[186.12,9.6673]],[[186.29,0.93466729],[186.31,2.75],[186.33,45.58],[186.34,4.8282],[186.39,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091375097,[[186.24,4.8305],[186.21,0.47],[186.14,36.94],[186.13,4.99492251],[186.12,9.6673]],[[186.28,2.75],[186.29,0.93466729],[186.33,45.58],[186.34,4.8282],[186.39,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091375299,[[186.24,5.3005],[186.14,41.93492251],[186.12,9.6673],[186.11,22.75806671],[186.09,9.88210007]],[[186.29,0.93466729],[186.32,2.75],[186.33,45.58],[186.34,4.8282],[186.39,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091375597,[[186.24,5.3005],[186.14,41.93492251],[186.12,16.25536671],[186.11,16.17],[186.09,9.88210007]],[[186.29,3.68466729],[186.33,45.58],[186.34,4.8282],[186.4,4.91863062],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091375798,[[186.24,0.47],[186.14,41.93492251],[186.12,16.25536671],[186.11,16.17],[186.09,9.88210007]],[[186.29,3.68466729],[186.33,45.58],[186.36,4.8277],[186.4,4.91863062],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091376002,[[186.25,4.8302],[186.24,0.47],[186.14,41.93492251],[186.12,32.42536671],[186.09,9.88210007]],[[186.29,3.68466729],[186.33,45.58],[186.36,4.8277],[186.4,4.91863062],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091376193,[[186.17,0.47],[186.16,9.6655],[186.14,41.93492251],[186.12,22.75806671],[186.09,9.88210007]],[[186.29,0.93466729],[186.33,48.33],[186.36,4.8277],[186.4,4.91863062],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091376696,[[186.26,0.47],[186.16,4.99492251],[186.14,59.69806671],[186.12,9.88210007],[186.07,13.17613343]],[[186.33,2.75],[186.36,4.8277],[186.4,38.12],[186.42,4.91863062],[186.45,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091376999,[[186.26,0.47],[186.17,9.6648],[186.16,4.99492251],[186.14,59.69806671],[186.12,9.88210007]],[[186.31,0.93450415],[186.33,2.75],[186.38,4.8272],[186.4,38.12],[186.42,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091377199,[[186.27,4.8298],[186.17,9.6648],[186.16,4.99492251],[186.14,59.69806671],[186.11,9.88210007]],[[186.31,0.93450415],[186.33,2.75],[186.38,4.8272],[186.4,38.12],[186.42,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091377397,[[186.27,0.47],[186.17,9.6648],[186.16,4.99492251],[186.14,59.69806671],[186.12,9.88210007]],[[186.31,0.93450415],[186.33,2.75],[186.38,4.8272],[186.4,38.12],[186.42,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091377703,[[186.27,0.47],[186.17,14.65972251],[186.16,16.17],[186.14,43.52806671],[186.12,9.88210007]],[[186.31,0.93450415],[186.33,2.75],[186.38,4.8272],[186.4,38.12],[186.43,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091378806,[[186.29,4.8292],[186.27,0.47],[186.17,30.82972251],[186.14,43.52806671],[186.12,9.88210007]],[[186.31,0.93450415],[186.33,2.75],[186.38,4.8272],[186.4,38.12],[186.43,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091379107,[[186.29,4.8292],[186.27,0.47],[186.17,25.8348],[186.16,4.99492251],[186.14,43.52806671]],[[186.33,2.75],[186.38,4.8272],[186.4,38.12],[186.43,4.91863062],[186.46,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091379301,[[186.29,4.8292],[186.27,0.47],[186.17,25.8348],[186.16,4.99492251],[186.14,43.52806671]],[[186.33,3.68444142],[186.38,4.8272],[186.4,38.12],[186.43,4.91863062],[186.46,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091379703,[[186.27,4.8299],[186.17,25.8348],[186.16,4.99492251],[186.14,43.52806671],[185.98,75.2487]],[[186.32,2.75],[186.33,0.93444142],[186.37,4.8276],[186.4,38.12],[186.43,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091379905,[[186.27,4.8299],[186.22,0.47],[186.17,25.8348],[186.16,4.99492251],[186.14,43.52806671]],[[186.32,2.75],[186.33,0.93444142],[186.37,4.8276],[186.4,38.12],[186.43,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091380104,[[186.27,4.8299],[186.24,0.47],[186.17,30.82972251],[186.14,43.52806671],[54.652,97.20774683]],[[186.32,2.75],[186.33,0.93444142],[186.37,4.8276],[186.4,38.12],[186.43,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091380305,[[186.28,4.8295],[186.24,0.47],[186.17,30.82972251],[186.14,43.52806671],[54.652,97.20774683]],[[186.32,2.75],[186.33,0.93444142],[186.37,4.8276],[186.4,38.12],[186.43,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091380505,[[186.28,4.8295],[186.24,0.47],[186.17,30.82972251],[186.14,43.52806671]],[[186.32,2.75],[186.33,0.93444142],[186.37,4.8276],[186.4,38.12],[186.43,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091380506,[[186.28,4.8295],[186.24,0.47],[186.17,30.82972251],[186.14,43.52806671],[185.22,115.2911675]],[[186.32,2.75],[186.33,0.93444142],[186.37,4.8276],[186.4,38.12],[186.43,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091380710,[[186.24,0.47],[186.17,30.82972251],[186.15,6.58806671],[186.14,36.94],[186.07,145.38983343]],[[186.32,2.75],[186.33,0.93444142],[186.37,4.8276],[186.4,38.12],[186.43,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091380909,[[186.31,4.8289],[186.24,0.47],[186.17,30.82972251],[186.15,6.58806671],[186.14,36.94]],[[186.32,2.75],[186.33,0.93444142],[186.4,42.9467],[186.44,416.91863062],[186.49,19.26075568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091381112,[[186.24,0.47],[186.18,4.99492251],[186.17,25.8348],[186.15,6.58806671],[186.14,36.94]],[[186.32,2.75],[186.33,0.93444142],[186.4,38.12],[186.44,416.91863062],[186.49,19.26075568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091381299,[[186.24,0.47],[186.17,30.82972251],[186.14,43.52806671],[186.12,9.88210007],[186.08,57.0]],[[186.33,0.93444142],[186.36,2.75],[186.4,38.12],[186.43,4.91863062],[186.44,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091381698,[[186.24,0.47],[186.17,30.82972251],[186.15,6.58806671],[186.14,36.94],[186.12,9.88210007]],[[186.33,0.93444142],[186.36,2.75],[186.4,38.12],[186.43,4.91863062],[186.44,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091382210,[[186.24,0.47],[186.18,4.99492251],[186.17,25.8348],[186.15,6.58806671],[186.14,36.94]],[[186.33,0.93444142],[186.36,2.75],[186.38,4.8273],[186.4,38.12],[186.44,416.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091382412,[[186.24,0.47],[186.17,30.82972251],[186.15,6.58806671],[186.14,36.94],[186.12,9.88210007]],[[186.33,0.93444142],[186.36,2.75],[186.4,38.12],[186.44,416.91863062],[186.59,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091382606,[[186.31,4.8287],[186.21,9.6627],[186.18,21.16492251],[186.16,6.58806671],[186.14,36.94]],[[186.33,0.93444142],[186.34,15.78262519],[186.36,2.75],[186.4,38.12],[186.41,4.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091382813,[[186.31,4.8287],[186.28,0.47],[186.21,9.6627],[186.2,4.99492251],[186.18,22.75806671]],[[186.34,15.78262519],[186.36,2.75],[186.4,38.12],[186.41,4.8266],[186.47,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091383013,[[186.31,4.8287],[186.28,0.47],[186.21,9.6627],[186.2,4.99492251],[186.18,22.75806671]],[[186.35,0.93420311],[186.4,38.12],[186.47,4.91863062],[186.49,6.40810378],[186.56,9.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091383213,[[186.31,4.8287],[186.28,0.47],[186.21,14.65762251],[186.18,22.75806671],[186.01,23.05823351]],[[186.35,0.93420311],[186.4,38.12],[186.47,4.91863062],[186.49,6.40810378],[186.56,9.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091383214,[[186.31,4.8287],[186.28,0.47],[186.21,14.65762251],[186.18,22.75806671],[186.01,23.05823351]],[[186.35,3.68420311],[186.4,38.12],[186.47,4.91863062],[186.49,6.40810378],[186.56,9.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091383514,[[186.28,0.47],[186.21,9.6627],[186.2,4.99492251],[186.18,22.75806671],[186.15,9.88210007]],[[186.34,2.75],[186.35,0.93420311],[186.4,38.12],[186.43,4.8258],[186.47,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091383717,[[186.28,0.47],[186.21,14.65762251],[186.19,22.75806671],[186.17,9.88210007],[186.12,13.17613343]],[[186.35,0.93420311],[186.39,2.75],[186.4,38.12],[186.43,4.8258],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091384010,[[186.28,0.47],[186.21,14.65762251],[186.19,22.75806671],[186.16,9.88210007],[186.12,13.17613343]],[[186.35,0.93420311],[186.39,2.75],[186.4,38.12],[186.43,4.8258],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091384207,[[186.28,0.47],[186.21,44.09762251],[186.19,22.75806671],[186.17,9.88210007],[186.12,13.17613343]],[[186.35,3.68420311],[186.4,38.12],[186.43,4.8258],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091384409,[[186.28,0.47],[186.21,44.09762251],[186.19,16.17],[186.18,6.58806671],[186.16,9.88210007]],[[186.35,3.68420311],[186.4,38.12],[186.43,4.8258],[186.48,4.91863062],[186.67,102.79506326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091384608,[[186.31,4.8287],[186.28,0.47],[186.21,44.09762251],[186.19,16.17],[186.18,6.58806671]],[[186.35,3.68420311],[186.4,38.12],[186.43,4.8258],[186.48,4.91863062],[186.67,102.79506326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091384814,[[186.32,0.47],[186.22,9.6621],[186.21,34.43492251],[186.19,22.75806671],[186.06,260.47016679]],[[186.35,0.93420311],[186.4,40.87],[186.45,4.8255],[186.48,412.0],[186.49,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091385014,[[186.32,0.47],[186.22,30.82702251],[186.19,6.75367671],[186.17,9.88210007],[186.16,57.0]],[[186.35,0.93420311],[186.4,2.75],[186.45,4.8255],[186.48,412.0],[186.49,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091385210,[[186.34,4.8279],[186.32,0.47],[186.23,47.92492251],[186.22,9.6621],[186.2,6.58806671]],[[186.4,2.75],[186.45,4.8255],[186.47,45.54],[186.48,412.0],[186.5,770.15863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091385408,[[186.34,4.8279],[186.32,0.47],[186.23,26.76],[186.22,14.65702251],[186.2,6.58806671]],[[186.38,2.75],[186.39,0.93414042],[186.45,4.8255],[186.47,45.54],[186.48,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091385607,[[186.24,0.47],[186.23,26.76],[186.22,30.76702251],[186.2,6.58806671],[186.17,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.43,4.8258],[186.47,45.54],[186.5,556.15863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091385813,[[186.24,10.1315],[186.23,26.76],[186.22,21.10492251],[186.2,6.58806671],[186.17,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.47,45.54],[186.5,556.15863062],[186.65,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091386115,[[186.25,0.47],[186.24,9.6615],[186.22,21.10492251],[186.2,6.58806671],[186.18,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.47,45.54],[186.5,556.15863062],[186.65,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091386116,[[186.25,0.47],[186.24,9.6615],[186.22,21.10492251],[186.2,6.58806671],[186.18,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.47,45.54],[186.5,551.24],[186.51,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091386312,[[186.25,0.47],[186.24,45.5815],[186.22,21.10492251],[186.2,6.58806671],[186.17,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.47,45.54],[186.5,551.24],[186.51,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091387118,[[186.3,0.47],[186.24,45.5815],[186.22,21.10492251],[186.2,6.58806671],[186.17,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.47,45.54],[186.5,551.24],[186.51,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091387419,[[186.3,0.47],[186.24,66.68642251],[186.22,6.58806671],[186.19,10.04771007],[186.14,88.35843343]],[[186.39,0.93414042],[186.42,2.75],[186.47,45.54],[186.5,551.24],[186.54,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091387612,[[186.3,0.47],[186.24,50.57642251],[186.22,6.58806671],[186.2,9.88210007],[186.19,0.16561]],[[186.39,0.93414042],[186.42,2.75],[186.47,45.54],[186.5,551.24],[186.54,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091387811,[[186.35,4.8277],[186.3,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.19,10.04771007]],[[186.39,3.68414042],[186.47,45.54],[186.5,551.24],[186.54,4.91863062],[186.63,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091388011,[[186.3,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.19,10.04771007]],[[186.39,3.68414042],[186.47,45.54],[186.5,551.24],[186.54,4.91863062],[186.63,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091388012,[[186.3,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.2,9.88210007],[186.19,0.16561]],[[186.39,3.68414042],[186.47,45.54],[186.5,551.24],[186.54,4.91863062],[186.64,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091388419,[[186.3,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.19,10.04771007],[186.15,57.0]],[[186.39,3.68414042],[186.47,45.54],[186.5,551.24],[186.54,4.91863062],[186.64,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091388420,[[186.3,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.19,10.04771007],[186.15,57.0]],[[186.39,3.68414042],[186.47,45.54],[186.5,551.24],[186.54,4.91863062],[186.56,9.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091388625,[[186.25,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.19,10.04771007],[186.15,57.0]],[[186.39,3.68414042],[186.47,50.365],[186.5,551.24],[186.54,4.91863062],[186.56,9.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091389120,[[186.36,4.8274],[186.33,0.47],[186.25,4.99492251],[186.24,45.5815],[186.22,22.69806671]],[[186.39,0.93414042],[186.42,2.75],[186.47,45.54],[186.5,139.24],[186.54,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091389321,[[186.36,4.8274],[186.33,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.19,67.04771007]],[[186.39,0.93414042],[186.42,2.75],[186.47,45.54],[186.5,139.24],[186.54,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091389524,[[186.36,4.8274],[186.33,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.19,67.04771007]],[[186.39,3.68414042],[186.47,45.54],[186.5,139.24],[186.54,412.0],[187.36,102.5296606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091389715,[[186.36,4.8274],[186.33,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.19,67.04771007]],[[186.39,3.68414042],[186.47,45.54],[186.5,139.24],[186.54,412.0],[187.05,64.08103789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091389916,[[186.36,4.8274],[186.33,0.47],[186.24,50.57642251],[186.22,22.69806671],[186.19,67.04771007]],[[186.39,3.68414042],[186.47,50.365],[186.5,139.24],[186.54,412.0],[187.05,64.08103789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091390316,[[186.36,4.8274],[186.33,0.47],[186.24,50.57642251],[186.22,16.11],[186.21,6.58806671]],[[186.39,3.68414042],[186.41,16.25923394],[186.47,50.365],[186.5,139.24],[186.54,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091390821,[[186.36,4.8274],[186.33,0.47],[186.24,45.5815],[186.23,21.10492251],[186.21,6.58806671]],[[186.39,3.68414042],[186.41,16.25923394],[186.46,4.8253],[186.47,45.54],[186.5,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091392223,[[186.36,4.8274],[186.33,0.47],[186.24,9.6615],[186.23,4.99492251],[186.21,22.69806671]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,4.8253],[186.47,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091392521,[[186.36,4.8274],[186.33,0.47],[186.26,45.52],[186.24,9.6615],[186.23,4.99492251]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,4.8253],[186.47,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091393820,[[186.36,4.8274],[186.33,0.47],[186.26,45.52],[186.24,9.6615],[186.22,21.10492251]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,4.8253],[186.47,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091394020,[[186.36,4.8274],[186.33,0.47],[186.26,45.52],[186.24,9.6615],[186.23,57.0]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,4.8253],[186.47,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091394620,[[186.36,4.8274],[186.33,0.47],[186.26,45.52],[186.24,9.6615],[186.23,61.99492251]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,4.8253],[186.47,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091395417,[[186.21,4.99492251],[186.19,9.82971],[186.18,6.58806671],[186.16,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.47,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091395418,[[186.21,4.99492251],[186.19,9.82971],[186.18,6.58806671],[186.16,9.88210007],[186.14,57.0]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.47,45.54],[186.52,9.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091395623,[[186.22,0.47],[186.19,14.82463251],[186.16,6.58806671],[186.15,44.78],[186.14,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.47,45.54],[186.52,14.56613062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091396024,[[186.2,0.47],[186.19,14.82463251],[186.16,6.58806671],[186.15,44.78],[186.14,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.4,4.8267],[186.41,16.25923394],[186.47,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091396220,[[186.2,0.47],[186.19,14.82463251],[186.17,6.58806671],[186.15,44.78],[186.14,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.47,45.54],[186.52,14.56613062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091396417,[[186.2,0.47],[186.19,14.82463251],[186.16,6.58806671],[186.15,44.78],[186.14,9.88210007]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.47,45.54],[186.52,14.56613062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091396618,[[186.29,4.8293],[186.25,0.47],[186.19,14.82463251],[186.17,16.11],[186.16,6.58806671]],[[186.38,2.75],[186.39,5.76114042],[186.41,16.25923394],[186.47,45.54],[186.52,14.56613062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091396813,[[186.25,0.47],[186.19,14.82463251],[186.17,16.11],[186.16,6.58806671],[186.04,410.91816679]],[[186.38,2.75],[186.39,5.76114042],[186.41,16.25923394],[186.52,14.56613062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091397019,[[186.33,4.8282],[186.23,9.6616],[186.21,4.99492251],[186.19,16.27561],[186.18,6.58806671]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.54,416.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091397219,[[186.29,0.47],[186.23,9.6616],[186.2,4.99492251],[186.19,16.27561],[186.18,6.58806671]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.54,416.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091397414,[[186.29,0.47],[186.23,9.6616],[186.2,4.99492251],[186.19,16.27561],[186.17,6.58806671]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.53,630.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091397615,[[186.29,4.8294],[186.25,0.47],[186.19,0.16561],[186.18,14.65952251],[186.16,6.58806671]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.52,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091397814,[[186.25,0.47],[186.19,0.16561],[186.18,14.65952251],[186.17,16.11],[186.15,51.36806671]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.52,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091398021,[[186.25,0.47],[186.19,0.16561],[186.18,14.65952251],[186.16,16.11],[186.15,51.36806671]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.52,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091398223,[[186.25,0.47],[186.19,0.16561],[186.18,14.65952251],[186.16,22.69806671],[186.15,44.78]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.52,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091398714,[[186.25,0.47],[186.19,5.16053251],[186.18,9.6646],[186.16,22.69806671],[186.15,44.78]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.52,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091398918,[[186.25,0.47],[186.19,0.16561],[186.18,14.65952251],[186.16,22.69806671],[186.15,44.78]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.52,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091399119,[[186.3,4.829],[186.25,0.47],[186.19,5.16053251],[186.18,9.6646],[186.16,22.69806671]],[[186.38,2.75],[186.39,0.93414042],[186.4,4.8268],[186.41,16.25923394],[186.46,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091399521,[[186.25,0.47],[186.19,0.16561],[186.18,9.6646],[186.16,21.10492251],[186.13,6.58806671]],[[186.38,2.75],[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.49,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091399715,[[186.19,0.16561],[186.18,9.6646],[186.16,21.10492251],[186.13,6.58806671]],[[186.39,0.93414042],[186.41,16.25923394],[186.46,19.38],[186.49,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091399716,[[186.22,0.47],[186.19,0.16561],[186.18,9.6646],[186.16,4.99492251],[186.13,22.69806671]],[[186.37,2.9],[186.39,0.93414042],[186.41,16.25923394],[186.46,29.0306],[186.49,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091399927,[[186.22,0.47],[186.19,0.16561],[186.18,9.6646],[186.15,10.8],[186.14,4.99492251]],[[186.37,2.9],[186.39,0.93414042],[186.41,16.25923394],[186.46,29.0306],[186.47,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091400527,[[186.25,4.8303],[186.19,0.16561],[186.18,10.1346],[186.14,4.99492251],[186.09,149.04210007]],[[186.33,2.9],[186.34,4.8282],[186.39,0.93414042],[186.41,16.25923394],[186.46,29.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091400721,[[186.25,4.8303],[186.19,0.16561],[186.18,67.1346],[186.14,4.99492251],[186.13,14.94]],[[186.33,2.9],[186.34,4.8282],[186.39,0.93414042],[186.41,16.25923394],[186.45,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091401031,[[186.26,4.83],[186.22,0.47],[186.19,57.16561],[186.18,9.6646],[186.15,4.99492251]],[[186.33,2.9],[186.39,0.93414042],[186.41,16.25923394],[186.45,412.0],[186.46,29.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091401326,[[186.22,0.47],[186.19,57.16561],[186.18,9.6646],[186.16,4.99492251],[186.13,37.63806671]],[[186.33,2.9],[186.39,0.93414042],[186.41,16.25923394],[186.45,412.0],[186.46,29.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091401930,[[186.29,4.8293],[186.25,0.47],[186.22,57.0],[186.19,0.16561],[186.18,9.6646]],[[186.33,2.9],[186.38,4.8272],[186.39,0.93414042],[186.41,16.25923394],[186.45,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091403421,[[186.25,0.47],[186.22,57.0],[186.19,0.16561],[186.18,9.6646]],[[186.33,2.9],[186.38,4.8272],[186.39,0.93414042],[186.41,16.25923394],[186.45,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091403422,[[186.31,4.8289],[186.25,0.47],[186.22,57.0],[186.19,0.16561],[186.18,14.65952251]],[[186.33,2.9],[186.38,4.8272],[186.39,0.93414042],[186.41,16.25923394],[186.45,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091403625,[[186.25,0.47],[186.22,57.0],[186.19,0.16561],[186.18,14.65952251]],[[186.33,2.9],[186.38,4.8272],[186.39,0.93414042],[186.41,16.25923394],[186.45,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091403626,[[186.25,0.47],[186.22,57.0],[186.19,0.16561],[186.18,14.65952251],[186.09,383.16]],[[186.33,2.9],[186.38,4.8272],[186.39,0.93414042],[186.41,16.25923394],[186.45,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091404024,[[186.25,0.47],[186.22,9.6623],[186.19,57.16561],[186.18,21.10492251],[186.15,6.58806671]],[[186.37,2.71],[186.39,0.93414042],[186.4,4.8267],[186.41,16.25923394],[186.45,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091404225,[[186.25,0.47],[186.22,9.6623],[186.2,4.99492251],[186.19,57.16561],[186.18,16.11]],[[186.37,2.71],[186.39,0.93414042],[186.4,4.8267],[186.41,16.25923394],[186.45,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091404824,[[186.25,0.47],[186.22,9.6623],[186.19,57.16561],[186.18,4.99492251],[186.16,22.69806671]],[[186.37,2.71],[186.39,0.93414042],[186.4,4.8267],[186.41,16.25923394],[186.45,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091405029,[[186.25,0.47],[186.22,9.6623],[186.19,57.16561],[186.18,4.99492251],[186.16,16.11]],[[186.37,2.71],[186.39,0.93414042],[186.4,4.8267],[186.41,16.25923394],[186.45,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091405232,[[186.3,4.8291],[186.25,0.47],[186.22,9.6623],[186.19,57.16561],[186.18,4.99492251]],[[186.37,2.71],[186.39,5.76114042],[186.41,16.25923394],[186.45,45.5],[186.47,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091405438,[[186.3,4.8291],[186.25,0.47],[186.22,9.6623],[186.19,0.16561],[186.18,50.49492251]],[[186.37,2.71],[186.39,5.76114042],[186.41,16.25923394],[186.45,45.5],[186.47,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091406734,[[186.3,4.8291],[186.25,0.47],[186.22,9.6623],[186.19,5.16053251],[186.18,45.5]],[[186.37,2.71],[186.39,5.76114042],[186.41,16.25923394],[186.45,45.5],[186.47,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091406934,[[186.21,0.47],[186.19,0.16561],[186.18,4.99492251],[186.17,9.665],[186.16,6.58806671]],[[186.37,2.71],[186.39,0.93414042],[186.41,16.25923394],[186.45,45.5],[186.46,9.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091407233,[[186.19,0.16561]],[[186.37,2.71],[186.39,0.93414042],[186.41,16.25923394],[186.45,45.5],[186.46,9.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091407234,[[186.19,0.16561],[186.14,4.99492251],[186.13,0.47],[186.12,6.58806671],[186.09,149.04210007]],[[186.37,2.71],[186.39,0.93414042],[186.41,21.17786456],[186.44,6.40810378],[186.46,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091407429,[[186.21,4.8314],[186.19,0.16561],[186.15,4.99492251],[186.13,7.05806671],[186.12,9.6676]],[[186.3,2.71],[186.31,4.8291],[186.36,20.46],[186.39,0.93414042],[186.41,25.91193394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091407734,[[186.19,0.16561],[186.16,0.47],[186.15,4.99492251],[186.13,6.58806671],[186.12,9.6676]],[[186.3,2.71],[186.31,4.8291],[186.36,20.46],[186.39,0.93414042],[186.41,25.91193394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091408035,[[186.21,4.8314],[186.19,0.16561],[186.16,0.47],[186.13,4.99492251],[186.12,9.6676]],[[186.28,2.71],[186.29,4.8297],[186.36,20.46],[186.39,0.93414042],[186.4,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091408330,[[186.21,4.8314],[186.19,0.16561],[186.16,0.47],[186.13,4.99492251],[186.12,9.6676]],[[186.28,2.71],[186.29,4.8297],[186.36,20.46],[186.39,5.85277104],[186.41,32.32003772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091408537,[[186.19,0.16561],[186.16,0.47],[186.12,9.6676],[186.11,4.99492251],[186.08,6.58806671]],[[186.28,2.71],[186.36,20.46],[186.37,14.57373062],[186.39,7.3422442],[186.41,16.25923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091408733,[[186.19,0.16561],[186.12,0.47],[186.08,4.99492251],[186.06,61.75846671],[186.03,9.88210007]],[[186.27,2.71],[186.34,4.91863062],[186.36,20.46],[186.37,6.40810378],[186.39,10.5462961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091408926,[[186.19,0.16561],[186.12,0.47],[186.08,4.99492251],[186.06,55.1704],[186.05,6.58806671]],[[186.27,2.71],[186.34,4.91863062],[186.36,26.86810378],[186.39,422.5462961],[186.42,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091409134,[[186.19,0.16561],[186.12,0.47],[186.08,4.99492251],[186.06,61.75846671],[186.04,25.99210007]],[[186.27,2.71],[186.29,24.78],[186.34,4.91863062],[186.35,9.6564],[186.36,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091409330,[[186.19,0.16561],[186.17,4.8326],[186.12,0.47],[186.08,4.99492251],[186.06,61.75846671]],[[186.27,2.71],[186.29,24.78],[186.34,4.91863062],[186.35,9.6564],[186.36,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091409627,[[186.19,0.16561],[186.12,0.47],[186.08,4.99492251],[186.06,61.75846671],[185.99,70.17613343]],[[186.27,2.71],[186.29,24.78],[186.34,4.91863062],[186.35,9.6564],[186.36,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091409936,[[186.19,0.16561],[186.15,0.47],[186.11,9.6683],[186.1,4.99492251],[186.07,6.58806671]],[[186.26,2.71],[186.35,4.91863062],[186.38,6.40810378],[186.4,9.61215568],[186.41,25.91253394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091410128,[[186.19,0.16561],[186.15,0.47],[186.11,14.66322251],[186.09,6.58806671],[186.07,16.11]],[[186.26,2.71],[186.31,7.8],[186.36,4.91863062],[186.38,6.40810378],[186.4,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091410329,[[186.19,0.16561],[186.15,0.47],[186.11,14.66322251],[186.08,6.58806671],[186.07,16.11]],[[186.26,2.71],[186.31,7.8],[186.36,4.91863062],[186.38,6.40810378],[186.4,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091410833,[[186.19,0.16561],[186.15,0.47],[186.12,4.99492251],[186.11,9.6683],[186.1,6.58806671]],[[186.26,2.71],[186.31,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091410834,[[186.19,0.16561],[186.15,0.47],[186.12,4.99492251],[186.11,9.6683],[186.1,6.58806671]],[[186.26,2.71],[186.31,7.8],[186.37,4.91863062],[186.39,419.3422442],[186.42,635.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091411140,[[186.19,0.16561],[186.15,0.47],[186.11,14.66322251],[186.08,6.58806671],[186.06,25.99210007]],[[186.26,2.71],[186.31,7.8],[186.35,4.91863062],[186.37,6.40810378],[186.39,422.5462961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091411346,[[186.19,0.16561],[186.15,0.47],[186.11,14.66322251],[186.09,6.58806671],[186.07,22.68]],[[186.26,2.71],[186.31,7.8],[186.35,4.91863062],[186.37,6.40810378],[186.39,412.93414042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091411536,[[186.19,0.16561],[186.18,4.8321],[186.15,0.47],[186.11,14.66322251],[186.09,6.58806671]],[[186.26,2.71],[186.27,4.8302],[186.31,7.8],[186.35,4.91863062],[186.37,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091411737,[[186.19,0.16561],[186.18,4.8321],[186.15,0.47],[186.11,14.66322251],[186.08,6.58806671]],[[186.26,2.71],[186.27,4.8302],[186.31,7.8],[186.35,4.91863062],[186.37,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091411933,[[186.19,0.16561],[186.18,4.8321],[186.11,15.13322251],[186.08,6.58806671],[186.06,9.88210007]],[[186.26,2.71],[186.27,4.8302],[186.31,7.8],[186.35,4.91863062],[186.37,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091412133,[[186.19,0.16561],[186.18,4.8321],[186.11,15.13322251],[186.09,6.58806671],[186.06,9.88210007]],[[186.26,2.71],[186.27,4.8302],[186.31,7.8],[186.37,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091412134,[[186.19,0.16561],[186.18,4.8321],[186.11,15.13322251],[186.09,6.58806671],[186.06,9.88210007]],[[186.26,2.71],[186.27,4.8302],[186.31,7.8],[186.34,4.91863062],[186.37,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091413139,[[186.19,0.16561],[186.18,4.8321],[186.11,5.46492251],[186.09,6.58806671],[186.07,9.88210007]],[[186.26,7.5405],[186.31,7.8],[186.34,4.91863062],[186.36,16.06350378],[186.41,266.25923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091413347,[[186.19,0.16561],[186.16,4.8328],[186.11,5.46492251],[186.08,6.58806671],[186.06,9.88210007]],[[186.25,2.71],[186.31,7.8],[186.33,4.91863062],[186.36,16.06350378],[186.38,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091414149,[[186.19,0.16561],[186.17,4.8324],[186.11,5.46492251],[186.08,6.58806671],[186.06,9.88210007]],[[186.25,7.5407],[186.31,7.8],[186.33,4.91863062],[186.36,16.06350378],[186.38,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091414335,[[186.19,0.16561],[186.11,5.46492251],[186.08,6.58806671],[186.06,9.88210007],[185.94,75.264]],[[186.24,2.71],[186.31,7.8],[186.33,4.91863062],[186.36,16.06350378],[186.38,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091414544,[[186.19,0.16561],[186.14,0.47],[186.11,4.99492251],[186.08,6.58806671],[186.06,9.88210007]],[[186.24,2.71],[186.31,7.8],[186.33,4.91863062],[186.36,16.06350378],[186.38,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091414739,[[186.19,0.16561],[186.18,4.8321],[186.14,0.47],[186.1,4.99492251],[186.08,6.58806671]],[[186.24,2.71],[186.26,4.8304],[186.31,7.8],[186.33,4.91863062],[186.35,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091415142,[[186.19,0.16561],[186.14,0.47],[186.1,4.99492251],[186.08,6.58806671],[186.0,13.17613343]],[[186.24,2.71],[186.26,4.8304],[186.31,7.8],[186.33,4.91863062],[186.35,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091415442,[[186.19,0.16561],[186.14,0.47],[186.1,4.99492251],[186.07,6.58806671],[186.0,13.17613343]],[[186.24,2.71],[186.26,4.8304],[186.31,7.8],[186.33,4.91863062],[186.35,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091416049,[[186.19,0.16561],[186.17,4.8324],[186.14,0.47],[186.1,4.99492251],[186.08,6.58806671]],[[186.24,2.71],[186.26,4.8304],[186.31,7.8],[186.33,4.91863062],[186.35,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091416346,[[186.19,0.16561],[186.17,4.8324],[186.14,0.47],[186.1,4.99492251],[186.07,6.58806671]],[[186.24,2.71],[186.26,4.8304],[186.31,7.8],[186.33,4.91863062],[186.35,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091416541,[[186.19,0.16561],[186.17,4.8324],[186.14,0.47],[186.1,4.99492251],[186.08,6.58806671]],[[186.24,2.71],[186.26,4.8304],[186.31,7.8],[186.33,4.91863062],[186.36,16.06350378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091417145,[[186.19,0.16561],[186.14,0.47],[186.11,4.99492251],[186.08,6.58806671],[186.06,9.88210007]],[[186.24,2.71],[186.28,4.8297],[186.31,7.8],[186.34,4.91863062],[186.36,16.06350378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091417350,[[186.19,0.16561],[186.14,0.47],[186.11,4.99492251],[186.09,6.58806671],[186.06,9.88210007]],[[186.24,2.71],[186.28,4.8297],[186.31,7.8],[186.34,4.91863062],[186.36,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091417849,[[186.19,4.99751],[186.14,0.47],[186.11,4.99492251],[186.09,6.58806671],[186.06,9.88210007]],[[186.24,2.71],[186.27,4.8302],[186.31,7.8],[186.34,4.91863062],[186.36,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091418256,[[186.19,4.99751],[186.14,0.47],[186.11,4.99492251],[186.09,6.58806671],[186.06,9.88210007]],[[186.24,2.71],[186.27,4.8302],[186.31,7.8],[186.35,4.91863062],[186.36,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091419048,[[186.19,4.8319],[186.14,0.47],[186.11,4.99492251],[186.09,6.58806671],[186.06,9.88210007]],[[186.24,2.71],[186.27,4.8302],[186.31,7.8],[186.35,4.91863062],[186.36,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091419248,[[186.17,4.8325],[186.14,0.47],[186.11,4.99492251],[186.09,6.58806671],[186.06,9.88210007]],[[186.24,2.71],[186.31,7.8],[186.35,4.91863062],[186.36,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091419249,[[186.17,4.8325],[186.14,0.47],[186.11,4.99492251],[186.09,6.58806671],[186.06,9.88210007]],[[186.24,2.71],[186.26,4.8305],[186.31,7.8],[186.35,4.91863062],[186.36,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091419554,[[186.17,4.8325],[186.14,0.47],[186.1,4.99492251],[186.07,6.58806671],[186.05,19.55320007]],[[186.24,2.71],[186.26,4.8305],[186.31,7.8],[186.34,4.91863062],[186.36,16.06350378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091421046,[[186.17,4.8325],[186.14,0.47],[186.1,4.99492251],[186.08,6.58806671],[186.05,19.55320007]],[[186.24,2.71],[186.26,4.8305],[186.31,7.8],[186.35,4.91863062],[186.36,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091422544,[[186.14,0.47],[186.1,4.99492251],[186.08,6.58806671]],[[186.24,2.71],[186.26,4.8305],[186.31,7.8],[186.35,4.91863062],[186.36,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091422545,[[186.14,0.47],[186.11,0.15319],[186.1,4.99492251],[186.09,9.669],[186.08,6.58806671]],[[186.24,2.71],[186.26,4.8305],[186.31,7.8],[186.35,4.91863062],[186.36,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091422750,[[186.14,0.47],[186.11,5.14811251],[186.09,9.669],[186.08,6.58806671],[185.7,52.70453375]],[[186.24,2.71],[186.28,4.8298],[186.31,7.8],[186.36,14.57403062],[186.41,25.87138962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091422954,[[186.14,0.47],[186.11,5.14811251],[186.09,9.669],[186.08,6.58806671],[185.92,162.15823351]],[[186.24,2.71],[186.28,4.8298],[186.31,7.8],[186.36,14.57403062],[186.41,25.87138962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091423159,[[186.14,0.47],[186.11,5.14811251],[186.09,16.25706671],[186.02,13.17613343],[185.92,162.15823351]],[[186.24,2.71],[186.28,4.8298],[186.31,7.8],[186.36,14.57403062],[186.39,7.3422442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091423457,[[186.14,0.47],[186.12,4.99492251],[186.11,0.15319],[186.09,16.25706671],[186.07,9.88210007]],[[186.24,2.71],[186.28,4.8298],[186.31,7.8],[186.36,9.6554],[186.37,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091424058,[[186.14,0.47],[186.11,5.14811251],[186.09,16.25706671],[186.07,9.88210007],[185.97,16.47016679]],[[186.24,2.71],[186.27,4.8302],[186.31,7.8],[186.36,9.6554],[186.37,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091424960,[[186.18,4.8321],[186.11,5.14811251],[186.09,16.25706671],[186.07,9.88210007],[185.97,16.47016679]],[[186.24,2.71],[186.27,4.8302],[186.31,7.8],[186.36,9.6554],[186.37,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091425258,[[186.18,4.8321],[186.17,0.47],[186.11,5.14811251],[186.09,16.25706671],[186.07,9.88210007]],[[186.24,2.71],[186.31,7.8],[186.36,9.6554],[186.37,4.91863062],[186.7,350.93267463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091425853,[[186.2,0.47],[186.11,5.14811251],[186.09,16.25706671],[186.07,25.99210007],[185.98,75.2501]],[[186.24,2.71],[186.31,7.8],[186.36,9.6554],[186.37,4.91863062],[186.5,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091426159,[[186.2,0.47],[186.14,4.99492251],[186.11,6.74125671],[186.09,19.55110007],[186.08,16.11]],[[186.3,2.71],[186.31,7.8],[186.36,9.6554],[186.39,5.85277104],[186.41,22.66733772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091426358,[[186.2,0.47],[186.13,4.99492251],[186.11,6.74125671],[186.09,19.55110007],[186.08,16.11]],[[186.3,2.71],[186.31,7.8],[186.36,9.6554],[186.39,5.85277104],[186.41,22.66733772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091426559,[[186.14,0.47],[186.13,4.99492251],[186.11,6.74125671],[186.09,19.55110007],[186.07,16.11]],[[186.28,2.71],[186.29,4.8296],[186.31,7.8],[186.36,9.6554],[186.39,5.85277104]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091426859,[[186.14,0.47],[186.13,4.99492251],[186.11,0.15319],[186.1,6.58806671],[186.09,9.669]],[[186.28,2.71],[186.31,7.8],[186.36,9.6554],[186.38,4.91863062],[186.39,0.93414042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091427061,[[186.14,0.47],[186.13,4.99492251],[186.11,6.74125671],[186.09,9.669],[186.04,16.11]],[[186.28,2.71],[186.31,7.8],[186.36,9.6554],[186.38,4.91863062],[186.39,0.93414042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091427858,[[186.2,4.8316],[186.17,0.47],[186.13,4.99492251],[186.11,6.74125671],[186.09,9.669]],[[186.28,2.71],[186.31,7.8],[186.36,9.6554],[186.38,4.91863062],[186.39,0.93414042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091428062,[[186.17,0.47],[186.13,4.99492251],[186.11,6.74125671],[186.09,19.55110007],[186.08,16.11]],[[186.28,2.71],[186.31,7.8],[186.39,5.85277104],[186.42,9.6523],[186.44,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091428358,[[186.17,0.47],[186.13,4.99492251],[186.11,6.74125671],[186.09,9.669],[186.08,25.99210007]],[[186.28,2.71],[186.31,7.8],[186.38,4.91863062],[186.39,0.93414042],[186.42,9.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091429956,[[186.21,4.8314],[186.17,0.47],[186.13,4.99492251],[186.11,6.74125671],[186.09,9.669]],[[186.28,2.71],[186.3,4.8294],[186.31,7.8],[186.38,4.91863062],[186.39,0.93414042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091430256,[[186.21,4.8314],[186.17,0.47],[186.13,4.99492251],[186.11,6.74125671],[186.09,9.669]],[[186.28,2.71],[186.31,7.8],[186.38,4.91863062],[186.39,0.93414042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091430458,[[186.21,4.8314],[186.17,0.47],[186.14,4.99492251],[186.12,6.58806671],[186.11,0.15319]],[[186.28,2.71],[186.31,7.8],[186.39,5.85277104],[186.41,16.25923394],[186.42,16.06040378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091430858,[[186.22,4.8311],[186.17,0.47],[186.14,4.99492251],[186.12,6.58806671],[186.11,0.15319]],[[186.28,2.71],[186.3,4.8293],[186.31,7.8],[186.39,5.85277104],[186.41,16.25923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091431254,[[186.17,0.47],[186.14,4.99492251],[186.13,9.667],[186.12,6.58806671],[186.11,0.15319]],[[186.28,2.71],[186.31,7.8],[186.39,0.93414042],[186.4,4.91863062],[186.41,16.25923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091431455,[[186.23,4.8309],[186.2,0.47],[186.15,4.99492251],[186.13,16.25506671],[186.11,0.15319]],[[186.28,2.71],[186.31,7.8],[186.32,4.8288],[186.39,0.93414042],[186.4,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091431654,[[186.23,4.8309],[186.2,0.47],[186.16,4.99492251],[186.13,16.25506671],[186.11,26.14529007]],[[186.28,2.71],[186.31,7.8],[186.32,4.8288],[186.39,0.93414042],[186.41,21.17786456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091431854,[[186.2,0.47],[186.16,4.99492251],[186.13,16.25506671],[186.11,26.14529007],[186.01,91.70496679]],[[186.28,2.71],[186.31,7.8],[186.32,4.8288],[186.39,0.93414042],[186.41,21.17786456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091432155,[[186.2,0.47],[186.17,4.99492251],[186.15,6.58806671],[186.14,16.11],[186.12,9.88210007]],[[186.39,0.93414042],[186.41,21.17786456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091432156,[[186.2,0.47],[186.17,4.99492251],[186.15,6.58806671],[186.14,16.11],[186.12,9.88210007]],[[186.34,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.91863062],[186.44,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091432460,[[186.17,4.99492251],[186.12,9.88210007]],[[186.34,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.91863062],[186.44,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091432461,[[186.24,0.47],[186.23,4.99492251],[186.21,6.58806671],[186.18,9.88210007],[186.17,25.7747]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.48,4.91863062],[186.5,145.64810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091432658,[[186.26,0.47],[186.25,4.99492251],[186.23,6.58806671],[186.2,35.84210007],[186.17,25.7747]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.5,158.83863062],[186.52,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091432857,[[186.25,4.99492251],[186.23,6.58806671],[186.21,9.88210007],[186.17,9.6647],[186.16,13.17613343]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.5,158.83863062],[186.52,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091433060,[[186.26,0.47],[186.23,4.99492251],[186.21,6.58806671],[186.18,9.88210007],[186.17,9.6647]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.48,4.91863062],[186.5,160.32810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091433359,[[186.28,4.8295],[186.26,0.47],[186.23,4.99492251],[186.21,6.58806671],[186.18,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,21.08563394],[186.48,4.91863062],[186.5,160.32810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091433558,[[186.26,0.47],[186.23,4.99492251],[186.21,6.58806671],[186.19,9.88210007],[186.14,29.28613343]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.48,4.91863062],[186.5,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091433752,[[186.26,0.47],[186.23,4.99492251],[186.21,6.58806671],[186.19,9.88210007],[186.16,61.61]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.48,4.91863062],[186.5,160.32810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091433953,[[186.26,0.47],[186.24,4.99492251],[186.21,6.58806671],[186.19,9.88210007],[186.16,61.61]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.48,4.91863062],[186.5,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091434456,[[186.26,0.47],[186.24,4.99492251],[186.22,6.58806671],[186.2,9.88210007],[186.16,61.61]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.48,4.91863062],[186.5,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091434652,[[186.3,4.8291],[186.29,0.47],[186.25,4.99492251],[186.23,6.58806671],[186.2,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.49,4.91863062],[186.5,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091434960,[[186.29,0.47],[186.25,4.99492251],[186.23,6.58806671],[186.2,9.88210007],[186.17,25.7747]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.49,4.91863062],[186.5,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091435853,[[186.32,4.8286],[186.29,0.47],[186.25,4.99492251],[186.23,6.58806671],[186.2,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.43,4.8259],[186.49,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091436053,[[186.29,0.47],[186.24,4.99492251],[186.21,6.58806671],[186.19,9.88210007],[186.14,13.17613343]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.43,4.8259],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091436454,[[186.29,5.2993],[186.24,4.99492251],[186.22,6.58806671],[186.19,9.88210007],[186.15,13.17613343]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.43,4.8259],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091437263,[[186.26,4.83],[186.25,0.47],[186.23,4.99492251],[186.21,6.58806671],[186.18,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,21.08563394],[186.47,4.91863062],[186.49,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091437466,[[186.26,4.83],[186.25,0.47],[186.22,4.99492251],[186.2,6.58806671],[186.18,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.46,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091437666,[[186.26,4.83]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.46,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091437667,[[186.26,0.47],[186.24,4.99492251],[186.21,6.58806671],[186.19,9.88210007],[186.14,29.28613343]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.47,4.91863062],[186.49,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091437868,[[186.28,4.8297],[186.26,0.47],[186.25,4.99492251],[186.22,6.58806671],[186.2,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091437869,[[186.28,4.8297],[186.26,0.47],[186.25,4.99492251],[186.22,6.58806671],[186.2,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.8263],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091438161,[[186.28,0.47],[186.25,4.99492251],[186.23,6.58806671],[186.2,9.88210007],[186.07,75.2105]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.8263],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091438367,[[186.28,0.47],[186.25,4.99492251],[186.2,9.88210007],[186.07,75.2105]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.8263],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091438368,[[186.28,0.47],[186.25,4.99492251],[186.22,6.58806671],[186.2,9.88210007],[186.07,75.2105]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.8263],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091439062,[[186.29,4.8294],[186.28,0.47],[186.25,4.99492251],[186.22,6.58806671],[186.2,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.8263],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091439368,[[186.29,4.8294],[186.28,0.47],[186.25,4.99492251],[186.23,6.58806671],[186.2,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.8263],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091439667,[[186.29,4.8294],[186.28,0.47],[186.25,4.99492251],[186.22,6.58806671],[186.2,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.8263],[186.48,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091440063,[[186.29,4.8294],[186.28,0.47],[186.24,4.99492251],[186.22,6.58806671],[186.2,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.42,4.8263],[186.47,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091440260,[[186.3,0.47],[186.24,4.99492251],[186.22,6.58806671],[186.2,9.88210007],[186.12,75.1939]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.45,4.8255],[186.47,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091440459,[[186.3,0.47],[186.28,4.99492251],[186.25,6.58806671],[186.23,19.54410007],[186.2,16.11]],[[186.39,0.93414042],[186.41,16.25923394],[186.43,2.73],[186.5,144.15863062],[186.52,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091440660,[[186.3,0.47],[186.28,4.99492251],[186.25,6.58806671],[186.23,70.27410007],[186.19,13.17613343]],[[186.39,0.93414042],[186.41,18.98923394],[186.5,144.15863062],[186.51,29.76],[186.53,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091440965,[[186.34,4.8281],[186.28,4.99492251],[186.26,6.58806671],[186.23,70.27410007],[186.19,13.17613343]],[[186.39,0.93414042],[186.41,18.98923394],[186.48,4.8248],[186.5,144.15863062],[186.51,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091441266,[[186.35,0.47],[186.28,4.99492251],[186.26,6.58806671],[186.24,9.88210007],[186.23,60.392]],[[186.39,0.93414042],[186.41,18.98923394],[186.48,4.8248],[186.5,139.24],[186.51,34.67863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091441466,[[186.37,0.47],[186.36,4.8276],[186.29,4.99492251],[186.26,6.58806671],[186.24,25.99210007]],[[186.39,0.93414042],[186.41,16.25923394],[186.45,2.73],[186.48,4.8248],[186.5,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091441664,[[186.37,0.47],[186.31,4.99492251],[186.28,6.58806671],[186.26,9.88210007],[186.25,16.11]],[[186.39,0.93414042],[186.41,16.25923394],[186.45,2.73],[186.5,139.24],[186.51,34.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091442059,[[186.33,5.46492251],[186.3,6.58806671],[186.28,6.58806671],[186.25,16.11]],[[186.39,0.93414042],[186.41,16.25923394],[186.5,139.24],[186.51,34.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091442060,[[186.33,5.46492251],[186.3,6.58806671],[186.28,9.88210007],[186.25,16.11],[186.23,57.45813343]],[[186.39,0.93414042],[186.41,16.25923394],[186.5,139.24],[186.51,29.76],[186.55,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091442271,[[186.33,0.47],[186.3,4.99492251],[186.28,6.58806671],[186.25,9.88210007],[186.23,60.392]],[[186.39,0.93414042],[186.41,16.25923394],[186.42,2.73],[186.5,139.24],[186.51,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091442563,[[186.33,0.47],[186.31,4.99492251],[186.28,6.58806671],[186.26,9.88210007],[186.23,60.392]],[[186.39,0.93414042],[186.41,16.25923394],[186.42,2.73],[186.5,139.24],[186.51,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091442769,[[186.33,0.47],[186.3,4.99492251],[186.28,6.58806671],[186.25,9.88210007],[186.23,60.392]],[[186.39,0.93414042],[186.41,16.25923394],[186.42,2.73],[186.47,4.8248],[186.5,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091443361,[[186.31,4.8288],[186.29,0.47],[186.28,4.99492251],[186.25,6.58806671],[186.23,70.27410007]],[[186.39,0.93414042],[186.41,16.25923394],[186.5,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091443362,[[186.31,4.8288],[186.29,0.47],[186.28,4.99492251],[186.25,6.58806671],[186.23,70.27410007]],[[186.39,3.66414042],[186.41,16.25923394],[186.45,4.8254],[186.5,139.24],[186.51,34.67863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091443562,[[186.31,5.2988],[186.28,4.99492251],[186.25,6.58806671],[186.23,70.27410007],[185.97,364.9345]],[[186.39,3.66414042],[186.41,16.25923394],[186.45,4.8254],[186.5,139.24],[186.51,34.67863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091443772,[[186.31,5.2988],[186.26,4.99492251],[186.24,6.58806671],[186.23,25.772],[186.22,9.88210007]],[[186.39,3.66414042],[186.41,16.25923394],[186.45,4.8254],[186.5,144.15863062],[186.51,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091443972,[[186.31,5.2988],[186.27,4.99492251],[186.24,6.58806671],[186.23,25.772],[186.22,55.36210007]],[[186.39,3.66414042],[186.41,16.25923394],[186.45,4.8254],[186.5,144.15863062],[186.51,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091444159,[[186.31,5.2988],[186.26,4.99492251],[186.24,6.58806671],[186.22,45.48],[186.21,9.88210007]],[[186.39,3.66414042],[186.41,16.25923394],[186.5,144.15863062],[186.51,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091444160,[[186.31,5.2988],[186.26,4.99492251],[186.24,6.58806671],[186.22,45.48],[186.21,9.88210007]],[[186.39,0.93414042],[186.41,16.25923394],[186.43,4.826],[186.5,144.15863062],[186.51,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091444358,[[186.28,4.8295],[186.27,0.47],[186.26,4.99492251],[186.24,6.58806671],[186.22,45.48]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.43,4.826],[186.5,144.15863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091444554,[[186.27,0.47],[186.25,4.99492251],[186.22,6.58806671],[186.2,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.5,144.15863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091444555,[[186.27,0.47],[186.25,4.99492251],[186.22,6.58806671],[186.2,9.88210007],[186.15,13.17613343]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.49,4.91863062],[186.5,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091444770,[[186.23,0.47],[186.22,4.99492251],[186.19,6.58806671],[186.18,45.63057],[186.17,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.46,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091444970,[[186.23,0.47],[186.21,4.99492251],[186.19,6.58806671],[186.18,45.63057],[186.16,19.54730007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.45,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091445264,[[186.23,0.47],[186.22,4.99492251],[186.19,6.58806671],[186.18,45.63057],[186.17,9.88210007]],[[186.38,2.73],[186.39,0.93414042],[186.41,16.25923394],[186.46,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091445472,[[186.25,4.8304],[186.23,0.47],[186.21,4.99492251],[186.19,6.58806671],[186.18,45.63057]],[[186.36,2.73],[186.37,4.8274],[186.39,0.93414042],[186.41,16.25923394],[186.45,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091445863,[[186.25,4.8304],[186.23,0.47],[186.18,45.63057]],[[186.36,2.73],[186.37,4.8274],[186.39,0.93414042],[186.41,16.25923394],[186.45,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091445864,[[186.25,4.8304],[186.23,0.47],[186.2,4.99492251],[186.18,52.21863671],[186.16,9.6652]],[[186.36,2.73],[186.37,4.8274],[186.39,0.93414042],[186.4,22.58],[186.41,16.25923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091446171,[[186.25,4.8304],[186.23,0.47],[186.2,4.99492251],[186.18,52.21863671],[186.16,19.54730007]],[[186.36,2.73],[186.37,4.8274],[186.39,0.93414042],[186.4,22.58],[186.41,16.25923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091446366,[[186.23,0.47],[186.2,4.99492251],[186.18,52.21863671]],[[186.41,16.25923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091446367,[[186.27,0.47],[186.26,1.08],[186.23,16.11],[186.22,4.99492251],[186.2,6.58806671]],[[186.46,7.64863062],[186.49,6.40810378],[186.51,9.61215568],[186.56,12.81620757],[186.61,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091446557,[[186.32,0.47],[186.31,4.99492251],[186.29,6.58806671],[186.26,25.99210007],[186.22,13.17613343]],[[186.45,2.73],[186.55,4.91863062],[186.57,27.02810378],[186.6,9.61215568],[186.65,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091446761,[[186.35,0.47],[186.33,4.99492251],[186.31,6.58806671],[186.28,9.88210007],[186.26,16.11]],[[186.45,2.73],[186.55,2.6],[186.57,4.91863062],[186.6,6.40810378],[186.62,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091446962,[[186.39,4.8268],[186.38,0.47],[186.33,4.99492251],[186.31,6.58806671],[186.29,9.88210007]],[[186.45,2.73],[186.5,4.824],[186.55,2.6],[186.57,4.91863062],[186.6,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091447164,[[186.39,5.2968],[186.34,4.99492251],[186.31,6.58806671],[186.29,9.88210007],[186.15,23.05823351]],[[186.49,2.73],[186.5,4.824],[186.55,2.6],[186.59,4.91863062],[186.61,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091447472,[[186.39,5.2968],[186.33,4.99492251],[186.31,6.58806671],[186.28,19.54150007],[186.18,62.10073679]],[[186.49,2.73],[186.5,4.824],[186.55,2.6],[186.59,4.91863062],[186.61,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091447674,[[186.39,5.2968],[186.33,4.99492251],[186.3,6.58806671],[186.28,19.54150007],[186.25,16.11]],[[186.49,2.73],[186.5,4.824],[186.55,2.6],[186.58,4.91863062],[186.61,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091447972,[[186.35,0.47],[186.33,4.8282],[186.31,4.99492251],[186.29,6.58806671],[186.26,9.88210007]],[[186.46,2.73],[186.47,4.8249],[186.49,16.40339803],[186.55,2.6],[186.57,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091448162,[[186.35,0.47],[186.31,4.99492251],[186.29,6.58806671],[186.27,13.2],[186.26,9.88210007]],[[186.46,2.73],[186.49,16.40339803],[186.55,2.6],[186.57,4.91863062],[186.6,16.05110378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091448369,[[186.35,0.47],[186.31,4.99492251],[186.29,6.58806671],[186.27,23.08210007],[186.22,13.17613343]],[[186.46,2.73],[186.49,16.40339803],[186.55,2.6],[186.58,4.91863062],[186.6,16.05110378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091448569,[[186.35,0.47],[186.31,4.99492251],[186.28,6.58806671],[186.27,13.2],[186.26,9.88210007]],[[186.46,2.73],[186.49,16.40339803],[186.55,2.6],[186.57,4.91863062],[186.59,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091449271,[[186.37,4.8272],[186.35,0.47],[186.3,4.99492251],[186.28,6.58806671],[186.27,22.86]],[[186.46,2.73],[186.47,4.825],[186.49,16.40339803],[186.55,2.6],[186.57,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091449476,[[186.37,0.47],[186.31,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.46,2.73],[186.49,16.40339803],[186.55,2.6],[186.58,4.91863062],[186.71,74.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091449666,[[186.37,0.47],[186.31,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.55,2.6],[186.58,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091449867,[[186.37,0.47],[186.31,4.99492251],[186.29,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.55,2.6],[186.58,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091450067,[[186.37,0.47],[186.31,4.99492251],[186.29,6.58806671],[186.27,32.74210007],[186.26,16.11]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.55,2.6],[186.58,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091450269,[[186.37,0.47],[186.31,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.55,2.6],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091450474,[[186.37,0.47],[186.31,4.99492251],[186.29,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.54,16.86],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091450668,[[186.37,0.47],[186.31,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.59,4.91863062],[186.63,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091450972,[[186.39,5.2968],[186.31,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.52,4.8236],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091451168,[[186.39,5.2968],[186.31,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091451169,[[186.39,5.2968],[186.31,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.53,22.28],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091451370,[[186.39,5.2968],[186.3,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,25.99210007]],[[186.44,0.93380202],[186.46,2.73],[186.49,16.40339803],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091451675,[[186.39,5.2968],[186.3,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,16.11]],[[186.44,3.66380202],[186.49,21.22789803],[186.54,18.88],[186.59,4.91863062],[186.68,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091451875,[[186.39,5.2968],[186.3,4.99492251],[186.28,6.58806671],[186.27,22.86],[186.26,16.11]],[[186.44,3.66380202],[186.49,21.22789803],[186.54,18.88],[186.59,4.91863062],[186.63,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091452071,[[186.39,5.2968],[186.3,4.99492251],[186.27,29.44806671],[186.26,16.11],[186.16,75.1741]],[[186.44,3.66380202],[186.49,21.22789803],[186.54,18.88],[186.58,4.91863062],[186.63,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091452268,[[186.36,4.8274],[186.34,0.47],[186.3,4.99492251],[186.27,16.24806671],[186.26,16.11]],[[186.43,2.73],[186.44,0.93380202],[186.47,4.8248],[186.49,16.40339803],[186.54,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091452466,[[186.36,4.8274],[186.34,0.47],[186.28,4.99492251],[186.27,43.58],[186.26,22.69806671]],[[186.43,2.73],[186.44,0.93380202],[186.47,4.8248],[186.49,16.40339803],[186.54,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091452776,[[186.36,4.8274],[186.34,0.47],[186.28,4.99492251],[186.27,9.66],[186.26,52.12806671]],[[186.43,2.73],[186.44,0.93380202],[186.46,4.8252],[186.49,16.40339803],[186.54,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091452974,[[186.34,0.47],[186.28,4.99492251],[186.27,9.66],[186.26,45.54],[186.25,6.58806671]],[[186.43,2.73],[186.44,0.93380202],[186.49,16.40339803],[186.54,18.88],[186.59,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091453179,[[186.34,5.2981],[186.27,9.66],[186.26,50.53492251],[186.23,6.58806671],[186.21,9.88210007]],[[186.43,2.73],[186.44,0.93380202],[186.49,16.40339803],[186.54,18.88],[186.55,14.56413062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091453381,[[186.35,0.47],[186.28,14.65412251],[186.26,45.54],[186.25,6.58806671],[186.23,9.88210007]],[[186.43,2.73],[186.44,0.93380202],[186.56,20.46],[186.57,4.91863062],[186.6,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091453581,[[186.37,4.8273],[186.35,0.47],[186.29,4.99492251],[186.28,9.6592],[186.26,45.54]],[[186.43,2.73],[186.44,0.93380202],[186.56,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091453582,[[186.37,4.8273],[186.35,0.47],[186.29,4.99492251],[186.28,9.6592],[186.27,6.58806671]],[[186.43,2.73],[186.44,0.93380202],[186.56,20.46],[186.59,4.91863062],[186.61,16.05060378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091453878,[[186.37,4.8273],[186.35,0.47],[186.29,4.99492251],[186.28,9.6592],[186.27,22.69806671]],[[186.43,2.73],[186.44,0.93380202],[186.56,20.46],[186.59,4.91863062],[186.61,16.05060378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091454082,[[186.35,0.47],[186.28,9.6592],[186.27,4.99492251],[186.24,6.58806671],[186.22,9.88210007]],[[186.43,2.73],[186.44,0.93380202],[186.49,15.81916218],[186.56,4.91863062],[186.59,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091454377,[[186.35,0.47],[186.28,9.6592],[186.27,4.99492251],[186.25,52.14806671],[186.23,9.88210007]],[[186.43,2.73],[186.44,0.93380202],[186.49,15.81916218],[186.52,3.48],[186.56,9.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091454572,[[186.35,0.47],[186.28,14.65412251],[186.26,6.58806671],[186.25,45.56],[186.24,9.88210007]],[[186.44,0.93380202],[186.47,2.73],[186.49,15.81916218],[186.58,4.91863062],[186.6,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091454773,[[186.35,0.47],[186.29,4.99492251],[186.28,25.7692],[186.27,6.58806671],[186.25,45.56]],[[186.44,0.93380202],[186.47,2.73],[186.49,15.81916218],[186.54,17.08],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091455375,[[186.39,5.2967],[186.29,4.99492251],[186.28,25.7692],[186.27,6.58806671],[186.25,45.56]],[[186.44,3.66380202],[186.49,15.81916218],[186.5,4.8243],[186.54,17.08],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091455577,[[186.39,5.2967],[186.29,4.99492251],[186.28,25.7692],[186.26,6.58806671],[186.25,45.56]],[[186.44,3.66380202],[186.49,15.81916218],[186.5,4.8243],[186.54,17.08],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091455770,[[186.39,5.2967],[186.29,4.99492251],[186.28,25.7692],[186.26,6.58806671],[186.25,45.56]],[[186.44,3.66380202],[186.49,15.81916218],[186.54,17.08],[186.59,4.91863062],[186.71,80.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091456279,[[186.39,5.2967],[186.29,4.99492251],[186.28,25.7692],[186.26,6.58806671],[186.25,45.56]],[[186.44,3.66380202],[186.49,15.81916218],[186.54,17.08],[186.59,4.91863062],[186.64,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091456581,[[186.39,5.2967],[186.29,4.99492251],[186.28,9.6592],[186.27,22.69806671],[186.25,55.44210007]],[[186.44,3.66380202],[186.49,20.64366218],[186.54,17.08],[186.6,4.91863062],[186.62,16.05050378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091456780,[[186.39,5.2967],[186.29,4.99492251],[186.28,9.6592],[186.27,22.69806671],[186.25,45.56]],[[186.43,2.73],[186.44,0.93380202],[186.49,20.64366218],[186.54,17.08],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091457279,[[186.39,5.2967],[186.29,4.99492251],[186.28,9.6592],[186.27,16.11],[186.26,6.58806671]],[[186.44,0.93380202],[186.47,2.73],[186.49,20.64366218],[186.54,17.08],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091457981,[[186.4,5.2964],[186.3,9.6582],[186.29,4.99492251],[186.28,16.11],[186.26,6.58806671]],[[186.44,0.93380202],[186.47,2.73],[186.49,20.64366218],[186.54,17.08],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091458182,[[186.4,5.2964],[186.3,9.6582],[186.29,4.99492251],[186.28,44.71],[186.26,6.58806671]],[[186.44,0.93380202],[186.47,2.73],[186.49,20.64366218],[186.54,17.08],[186.59,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091458685,[[186.4,5.2964],[186.3,9.6582],[186.29,21.10492251],[186.28,28.6],[186.26,6.58806671]],[[186.44,0.93380202],[186.47,2.73],[186.49,15.81916218],[186.51,4.8238],[186.54,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091458871,[[186.4,5.2964],[186.3,9.6582],[186.29,21.10492251],[186.28,28.6]],[[186.44,0.93380202],[186.47,2.73],[186.49,15.81916218],[186.51,4.8238],[186.54,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091458872,[[186.4,5.2964],[186.3,14.65312251],[186.29,16.11],[186.28,35.18806671],[186.25,9.88210007]],[[186.44,3.66380202],[186.49,15.81916218],[186.54,17.08],[186.6,4.91863062],[186.62,9.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091459077,[[186.38,0.47],[186.3,14.65312251],[186.29,16.11],[186.28,35.18806671],[186.25,9.88210007]],[[186.43,2.73],[186.44,0.93380202],[186.49,20.64366218],[186.54,17.08],[186.6,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091459277,[[186.38,0.47],[186.3,9.6582],[186.29,21.10492251],[186.28,28.6],[186.27,6.58806671]],[[186.43,2.73],[186.44,0.93380202],[186.49,20.64366218],[186.54,17.08],[186.6,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091459678,[[186.38,0.47],[186.3,9.6582],[186.29,4.99492251],[186.28,28.6],[186.27,6.58806671]],[[186.43,2.73],[186.44,0.93380202],[186.49,20.64366218],[186.54,17.08],[186.6,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091459980,[[186.39,4.8267],[186.38,0.47],[186.3,9.6582],[186.29,4.99492251],[186.28,44.71]],[[186.43,2.73],[186.44,0.93380202],[186.49,20.64366218],[186.54,17.08],[186.6,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091460174,[[186.39,5.2967],[186.3,9.6582],[186.29,4.99492251],[186.28,44.71],[186.2,13.17613343]],[[186.43,2.73],[186.44,0.93380202],[186.49,20.64366218],[186.54,17.08],[186.6,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091460369,[[186.39,5.2967],[186.3,14.65312251],[186.28,44.71],[186.25,9.88210007],[186.2,13.17613343]],[[186.43,2.73],[186.44,0.93380202],[186.49,20.64366218],[186.54,17.08],[186.6,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091460888,[[186.3,14.65312251],[186.28,44.71],[186.25,9.88210007],[186.2,13.17613343]],[[186.43,2.73],[186.44,0.93380202],[186.49,20.64366218],[186.54,17.08],[186.6,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091460889,[[186.31,0.47],[186.26,4.99492251],[186.24,6.58806671],[186.22,9.88210007],[186.17,152.25613343]],[[186.43,2.73],[186.44,0.93380202],[186.49,15.81916218],[186.54,17.08],[186.57,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091461182,[[186.31,0.47],[186.23,4.99492251],[186.2,6.58806671],[186.19,14.86],[186.18,10.05267007]],[[186.43,2.73],[186.44,0.93380202],[186.49,15.81916218],[186.53,4.91863062],[186.54,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091461379,[[186.33,4.8282],[186.31,0.47],[186.23,4.99492251],[186.21,6.58806671],[186.2,9.6635]],[[186.43,2.73],[186.44,5.75940202],[186.49,15.81916218],[186.53,4.91863062],[186.54,26.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091461584,[[186.27,0.47],[186.26,4.99492251],[186.23,6.58806671],[186.21,9.88210007],[186.18,0.17057]],[[186.43,2.73],[186.44,0.93380202],[186.49,15.81916218],[186.54,26.7265],[186.56,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091461984,[[186.3,0.47],[186.29,9.6588],[186.27,21.10492251],[186.25,6.58806671],[186.22,9.88210007]],[[186.44,0.93380202],[186.47,2.8],[186.48,4.8246],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091462179,[[186.3,0.47],[186.29,14.65372251],[186.27,16.11],[186.26,6.58806671],[186.24,9.88210007]],[[186.44,0.93380202],[186.47,2.8],[186.48,4.8246],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091462485,[[186.3,0.47],[186.29,14.65372251],[186.27,22.69806671],[186.24,9.88210007],[186.2,13.17613343]],[[186.44,0.93380202],[186.47,2.8],[186.48,4.8246],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091462681,[[186.29,14.65372251],[186.27,22.69806671],[186.24,9.88210007],[186.2,13.17613343],[186.17,139.08]],[[186.44,0.93380202],[186.47,2.8],[186.48,4.8246],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091462881,[[186.31,0.47],[186.29,14.65372251],[186.27,22.69806671],[186.24,9.88210007],[186.2,13.17613343]],[[186.44,3.73380202],[186.48,4.8246],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091463185,[[186.31,0.47],[186.29,14.65372251],[186.27,22.69806671],[186.24,9.88210007]],[[186.44,3.73380202],[186.48,4.8246],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091463186,[[186.31,0.47],[186.29,14.65372251],[186.27,16.11],[186.26,6.58806671],[186.24,9.88210007]],[[186.44,3.73380202],[186.48,4.8246],[186.49,15.81916218],[186.54,13.98],[186.68,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091463486,[[186.38,4.8269],[186.35,0.47],[186.29,14.65372251],[186.27,6.58806671],[186.25,16.11]],[[186.43,2.8],[186.44,0.93380202],[186.47,4.825],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091463683,[[186.35,0.47],[186.29,9.6588],[186.27,4.99492251],[186.25,22.69806671],[186.22,9.88210007]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98],[186.56,14.56403062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091463873,[[186.35,0.47],[186.29,9.6588],[186.27,4.99492251],[186.25,26.6],[186.24,6.58806671]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98],[186.56,14.56403062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091464184,[[186.36,4.8276],[186.35,0.47],[186.29,9.6588],[186.27,4.99492251],[186.25,26.6]],[[186.43,2.8],[186.44,0.93380202],[186.45,4.8255],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091464384,[[186.28,0.47],[186.27,4.99492251],[186.24,16.24956671],[185.57,92.23293407],[185.45,105.4090675]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98],[186.55,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091464584,[[186.28,0.47],[186.26,4.99492251],[186.24,68.19956671],[186.21,9.88210007],[186.17,139.08]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98],[186.55,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091464780,[[186.26,4.99492251],[186.24,68.19956671],[186.21,9.88210007],[186.17,139.08]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98],[186.55,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091464781,[[186.35,4.8277],[186.33,0.47],[186.26,4.99492251],[186.24,68.19956671],[186.21,9.88210007]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98],[186.55,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091465182,[[186.35,4.8277],[186.33,0.47],[186.27,4.99492251],[186.24,68.19956671],[186.22,9.88210007]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98],[186.55,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091465376,[[186.36,4.8274],[186.33,0.47],[186.3,0.18464],[186.27,4.99492251],[186.25,6.58806671]],[[186.43,2.8],[186.44,0.93380202],[186.46,4.8251],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091465779,[[186.33,0.47],[186.3,0.18464],[186.27,4.99492251],[186.25,6.58806671],[186.0,32.94033359]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98],[186.88,41.65267463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091465972,[[186.35,4.8277],[186.33,0.47],[186.3,0.18464],[186.27,4.99492251],[186.25,6.58806671]],[[186.43,2.8],[186.44,0.93380202],[186.45,4.8255],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091466789,[[186.33,5.2984],[186.3,0.18464],[186.27,4.99492251],[186.25,6.58806671],[186.24,9.6615]],[[186.42,2.8],[186.43,4.8259],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091467089,[[186.33,5.2984],[186.3,0.18464],[186.26,4.99492251],[186.24,9.6615],[186.23,29.46806671]],[[186.42,2.8],[186.43,4.8259],[186.44,0.93380202],[186.49,15.81916218],[186.53,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091467279,[[186.3,0.18464],[186.26,4.99492251],[186.24,9.6615]],[[186.42,2.8],[186.43,4.8259],[186.44,0.93380202],[186.49,15.81916218],[186.53,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091467280,[[186.31,4.8289],[186.3,0.18464],[186.29,0.47],[186.26,4.99492251],[186.24,16.24956671]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.52,9.6476],[186.53,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091467485,[[186.31,4.8289],[186.3,0.18464],[186.29,0.47],[186.24,14.65642251],[186.22,6.58806671]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.52,9.6476],[186.53,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091467486,[[186.31,4.8289],[186.3,0.18464],[186.29,0.47],[186.24,14.65642251],[186.22,6.58806671]],[[186.43,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.51,4.91863062],[186.52,9.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091467779,[[186.3,0.18464],[186.29,5.2994],[186.22,4.99492251],[186.2,26.56806671],[186.19,9.664]],[[186.38,2.8],[186.39,4.8271],[186.44,0.93380202],[186.49,20.7377928],[186.51,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091467982,[[186.31,0.47],[186.3,0.18464],[186.29,4.99492251],[186.27,6.58806671],[186.24,9.88210007]],[[186.42,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98],[186.56,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091468172,[[186.31,0.47],[186.3,0.18464],[186.27,4.99492251],[186.25,6.58806671],[186.23,9.88210007]],[[186.42,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,18.89863062],[186.56,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091468378,[[186.31,0.47],[186.3,0.18464],[186.28,4.99492251],[186.25,6.58806671],[186.23,9.88210007]],[[186.42,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,18.89863062],[186.56,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091468691,[[186.31,0.47],[186.3,0.18464],[186.27,4.99492251],[186.24,6.58806671],[186.22,25.99210007]],[[186.42,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.53,4.91863062],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091468985,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251]],[[186.42,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.54,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091468986,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.23,6.58806671],[186.21,25.99210007]],[[186.42,2.8],[186.44,0.93380202],[186.45,4.8253],[186.49,15.81916218],[186.52,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091469184,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.23,6.58806671],[186.21,25.99210007]],[[186.42,2.8],[186.44,0.93380202],[186.45,4.8253],[186.49,15.81916218],[186.51,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091469386,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.24,6.58806671],[186.21,25.99210007]],[[186.42,2.8],[186.44,0.93380202],[186.45,4.8253],[186.49,15.81916218],[186.51,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091469588,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.24,6.58806671],[186.21,9.88210007]],[[186.42,2.8],[186.43,4.8259],[186.44,0.93380202],[186.49,15.81916218],[186.51,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091469788,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.23,6.58806671],[186.21,9.88210007]],[[186.42,2.8],[186.43,4.8259],[186.44,0.93380202],[186.49,15.81916218],[186.51,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091469993,[[186.31,0.47],[186.3,0.18464],[186.25,4.99492251],[186.23,6.58806671],[186.21,9.88210007]],[[186.42,2.8],[186.43,4.8259],[186.44,0.93380202],[186.49,15.81916218],[186.51,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091470289,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.24,6.58806671],[186.21,9.88210007]],[[186.42,2.8],[186.43,4.8259],[186.44,0.93380202],[186.49,15.81916218],[186.51,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091470491,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.21,9.88210007]],[[186.42,2.8],[186.43,4.8259],[186.44,0.93380202],[186.49,15.81916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091470492,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.23,6.58806671],[186.21,9.88210007]],[[186.42,2.8],[186.43,4.8259],[186.44,0.93380202],[186.49,15.81916218],[186.5,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091470679,[[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.23,6.58806671],[186.21,9.88210007]],[[186.42,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.5,4.91863062],[186.72,74.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091470885,[[186.31,5.2989],[186.3,0.18464],[186.26,4.99492251],[186.23,6.58806671],[186.21,9.88210007]],[[186.42,2.8],[186.44,0.93380202],[186.49,15.81916218],[186.5,4.91863062],[186.69,102.78656326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091471186,[[186.31,5.2989],[186.3,0.18464],[186.26,4.99492251],[186.24,6.58806671],[186.21,9.88210007]],[[186.42,2.8],[186.44,0.93380202],[186.48,18.14],[186.49,15.81916218],[186.5,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091471386,[[186.31,5.2989],[186.3,0.18464],[186.27,4.99492251],[186.24,6.58806671],[186.22,9.88210007]],[[186.42,2.8],[186.44,0.93380202],[186.48,18.14],[186.49,15.81916218],[186.5,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091471592,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.27,4.99492251],[186.24,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,15.81916218],[186.5,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091471983,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.26,4.99492251],[186.24,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,15.81916218],[186.5,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091472389,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.27,4.99492251],[186.24,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,20.7377928],[186.69,102.78656326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091472588,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.27,4.99492251],[186.25,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,15.81916218],[186.5,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091472891,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.27,4.99492251],[186.25,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,20.7377928],[186.76,32.04051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091473288,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.28,4.99492251],[186.25,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,20.7377928],[186.76,32.04051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091473592,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.28,4.99492251],[186.26,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,15.81916218],[186.5,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091473893,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.28,4.99492251],[186.25,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,20.7377928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091474190,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.28,4.99492251],[186.25,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,20.7377928],[186.82,41.65267463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091474394,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.28,4.99492251]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,20.7377928],[186.82,41.65267463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091474395,[[186.33,4.8284],[186.31,0.47],[186.3,0.18464],[186.28,4.99492251],[186.26,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,20.7377928],[186.51,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091474591,[[186.35,4.8279],[186.33,0.47],[186.3,0.18464],[186.28,4.99492251],[186.26,6.58806671]],[[186.42,2.8],[186.44,5.75940202],[186.48,18.14],[186.49,20.7377928],[186.51,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091474899,[[186.3,0.18464],[186.29,0.47],[186.27,4.99492251],[186.24,6.58806671],[186.22,9.88210007]],[[186.42,7.6263],[186.44,0.93380202],[186.47,4.91863062],[186.48,18.14],[186.49,15.81916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091475194,[[186.3,0.65464],[186.26,4.99492251],[186.24,6.58806671],[186.22,9.88210007],[186.21,32.23]],[[186.41,2.8],[186.42,4.8263],[186.44,0.93380202],[186.47,4.91863062],[186.48,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091475385,[[186.3,0.65464],[186.27,4.99492251],[186.25,6.58806671],[186.23,9.88210007],[186.21,32.23]],[[186.41,2.8],[186.42,4.8263],[186.44,0.93380202],[186.47,4.91863062],[186.48,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091475690,[[186.3,0.65464],[186.25,6.58806671],[186.23,9.88210007],[186.21,32.23]],[[186.41,2.8],[186.42,4.8263],[186.44,0.93380202],[186.47,4.91863062],[186.48,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091475691,[[186.31,0.47],[186.3,0.18464],[186.28,4.99492251],[186.25,6.58806671],[186.23,9.88210007]],[[186.41,2.8],[186.42,4.8263],[186.44,0.93380202],[186.47,4.91863062],[186.48,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091476086,[[186.31,5.2988],[186.3,0.18464],[186.28,4.99492251],[186.25,6.58806671],[186.23,9.88210007]],[[186.41,2.8],[186.42,4.8263],[186.44,0.93380202],[186.47,4.91863062],[186.48,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091476287,[[186.3,0.18464],[186.28,4.99492251],[186.25,6.58806671],[186.23,9.88210007]],[[186.41,2.8],[186.42,4.8263],[186.44,0.93380202],[186.47,4.91863062],[186.48,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091476288,[[186.32,0.47],[186.3,0.18464],[186.29,4.99492251],[186.27,6.58806671],[186.25,9.88210007]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,23.05863062],[186.49,15.81916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091476679,[[186.32,0.47],[186.3,0.18464],[186.29,4.99492251],[186.27,6.58806671],[186.25,9.88210007]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,4.91863062],[186.49,15.81916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091476884,[[186.32,0.47],[186.3,0.18464],[186.29,4.99492251],[186.27,6.58806671],[186.25,9.88210007]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,46.31863062],[186.49,15.81916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091477193,[[186.32,0.47],[186.3,5.17956251],[186.27,6.58806671],[186.25,9.88210007],[186.03,32.94033359]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,4.91863062],[186.49,15.81916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091477486,[[186.32,0.47],[186.3,5.17956251],[186.27,6.58806671],[186.25,9.88210007],[186.11,23.05823351]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.47,4.91863062],[186.49,61.31916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091477692,[[186.32,0.47],[186.3,5.17956251],[186.27,6.58806671],[186.25,9.88210007],[186.11,23.05823351]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.47,4.91863062],[186.49,61.33916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091478091,[[186.33,4.8284],[186.32,0.47],[186.3,5.17956251],[186.27,6.58806671],[186.25,9.88210007]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.47,4.91863062],[186.49,61.33916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091478288,[[186.33,4.8284],[186.32,0.47],[186.3,5.17956251],[186.28,6.58806671],[186.25,9.88210007]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.47,4.91863062],[186.49,61.33916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091478487,[[186.33,4.8284],[186.32,0.47],[186.3,5.17956251],[186.28,6.58806671],[186.25,9.88210007]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.47,4.91863062],[186.48,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091478688,[[186.33,4.8284],[186.3,5.17956251],[186.28,6.58806671],[186.25,9.88210007],[55.762,96.76941451]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.47,4.91863062],[186.48,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091478892,[[186.34,0.47],[186.33,4.8284],[186.31,4.99492251],[186.3,0.18464],[186.29,6.58806671]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091478893,[[186.34,0.47],[186.33,4.8284],[186.31,4.99492251],[186.3,0.18464],[186.29,6.58806671]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,50.43863062],[186.51,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091479091,[[186.35,4.8278],[186.34,0.47],[186.31,4.99492251],[186.3,0.18464],[186.29,6.58806671]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,4.91863062],[186.51,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091479292,[[186.35,4.8278],[186.34,0.47],[186.31,4.99492251],[186.3,0.18464],[186.29,6.58806671]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,4.91863062],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091479486,[[186.35,5.2978],[186.32,4.99492251],[186.3,0.18464],[186.29,6.58806671],[186.05,32.94033359]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,4.91863062],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091479688,[[186.35,5.2978],[186.32,4.99492251],[186.3,0.18464],[186.29,6.58806671],[186.23,73.11]],[[186.41,2.8],[186.44,0.93380202],[186.45,4.8255],[186.48,4.91863062],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091480286,[[186.35,5.2978],[186.32,4.99492251],[186.3,6.77270671],[186.28,9.88210007],[186.23,86.28613343]],[[186.41,2.8],[186.44,0.93380202],[186.48,4.8247],[186.49,20.7377928],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091480495,[[186.35,5.2978],[186.32,4.99492251],[186.3,6.77270671],[186.28,9.88210007],[186.23,86.28613343]],[[186.41,2.8],[186.44,0.93380202],[186.49,20.7377928],[186.5,33.22],[186.64,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091480889,[[186.36,0.47],[186.35,4.8278],[186.32,4.99492251],[186.3,6.77270671],[186.28,9.88210007]],[[186.44,0.93380202],[186.46,4.8251],[186.49,20.7377928],[186.5,33.22],[186.64,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091481082,[[186.36,0.47],[186.35,4.8278],[186.32,4.99492251],[186.3,6.77270671],[186.28,9.88210007]],[[186.43,2.8],[186.44,0.93380202],[186.46,4.8251],[186.49,20.7377928],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091481287,[[186.35,4.8278],[186.33,5.46492251],[186.3,6.77270671],[186.28,9.88210007],[186.14,244.0]],[[186.43,2.8],[186.44,0.93380202],[186.46,4.8251],[186.49,15.81916218],[186.5,38.13863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091481598,[[186.33,0.47],[186.32,4.99492251],[186.3,6.77270671],[186.27,9.88210007],[186.14,267.05823351]],[[186.43,2.8],[186.44,0.93380202],[186.46,4.8251],[186.49,20.7377928],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091481784,[[186.33,0.47],[186.32,4.99492251],[186.3,6.77270671],[186.27,9.88210007],[186.23,70.17613343]],[[186.43,2.8],[186.44,0.93380202],[186.49,20.7377928],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091481989,[[186.33,0.47],[186.3,6.77270671],[186.27,9.88210007],[186.23,70.17613343]],[[186.43,2.8],[186.44,0.93380202],[186.49,20.7377928],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091481990,[[186.33,0.47],[186.3,5.17956251],[186.28,6.58806671],[186.26,9.88210007],[186.22,45.46]],[[186.43,2.8],[186.44,0.93380202],[186.47,4.91863062],[186.49,22.22726596],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091482396,[[186.33,0.47],[186.31,4.99492251],[186.3,0.18464],[186.28,6.58806671],[186.26,9.88210007]],[[186.43,2.8],[186.44,0.93380202],[186.47,4.91863062],[186.49,22.22726596],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091482992,[[186.33,0.47],[186.3,0.18464],[186.28,6.58806671]],[[186.43,2.8],[186.44,0.93380202],[186.49,22.22726596],[186.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091482993,[[186.33,5.2982],[186.3,5.17956251],[186.28,6.58806671],[186.25,9.88210007],[54.652,97.20774683]],[[186.42,2.8],[186.43,4.8258],[186.44,0.93380202],[186.46,4.91863062],[186.49,22.22726596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091483303,[[186.3,5.17956251],[186.29,0.47],[186.27,6.58806671],[186.25,9.88210007],[186.2,63.64613343]],[[186.42,2.8],[186.43,4.8258],[186.44,0.93380202],[186.46,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091483594,[[186.3,0.18464],[186.29,5.46492251],[186.27,6.58806671],[186.25,9.88210007],[186.2,63.64613343]],[[186.42,2.8],[186.43,4.8258],[186.44,0.93380202],[186.45,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091483794,[[186.3,0.65464],[186.29,4.99492251],[186.27,6.58806671],[186.25,9.88210007],[186.2,63.64613343]],[[186.42,2.8],[186.43,4.8258],[186.44,0.93380202],[186.45,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091484397,[[186.3,5.64956251],[186.27,6.58806671],[186.25,9.88210007],[186.2,63.64613343],[186.0,5.392]],[[186.42,2.8],[186.43,4.8258],[186.44,0.93380202],[186.45,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091484790,[[186.31,4.8287],[186.3,5.64956251],[186.27,6.58806671],[186.25,9.88210007],[186.2,63.64613343]],[[186.42,2.8],[186.43,4.8258],[186.44,0.93380202],[186.45,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091485600,[[186.32,4.8285],[186.3,5.64956251],[186.27,6.58806671],[186.25,9.88210007],[186.2,63.64613343]],[[186.42,2.8],[186.43,4.8258],[186.44,0.93380202],[186.45,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091486693,[[186.32,4.8285],[186.3,5.64956251],[186.27,6.58806671],[186.25,9.88210007],[186.2,63.64613343]],[[186.41,2.8],[186.42,4.8263],[186.44,0.93380202],[186.45,4.91863062],[186.48,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091486900,[[186.32,4.8285],[186.3,0.65464],[186.29,4.99492251],[186.27,6.58806671],[186.24,9.88210007]],[[186.41,2.8],[186.42,4.8263],[186.44,0.93380202],[186.45,4.91863062],[186.47,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091487200,[[186.32,4.8285],[186.3,0.65464],[186.29,4.99492251],[186.27,6.58806671],[186.25,57.0]],[[186.41,2.8],[186.42,4.8263],[186.44,0.93380202],[186.45,4.91863062],[186.47,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091487695,[[186.3,5.01384],[186.26,5.46492251],[186.24,6.58806671],[186.22,9.88210007],[186.19,9.664]],[[186.42,4.8263],[186.44,0.93380202],[186.45,4.91863062],[186.47,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091487696,[[186.3,5.01384],[186.26,5.46492251],[186.24,6.58806671],[186.22,9.88210007],[186.19,9.664]],[[186.4,2.8],[186.42,4.91863062],[186.44,0.93380202],[186.45,6.40810378],[186.47,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091488291,[[186.3,5.01384],[186.26,5.46492251],[186.24,6.58806671],[186.21,9.88210007],[186.19,9.664]],[[186.4,2.8],[186.42,4.91863062],[186.44,0.93380202],[186.45,6.40810378],[186.47,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091488992,[[186.3,5.01384],[186.26,5.46492251],[186.24,6.58806671],[186.21,9.88210007],[186.19,9.664]],[[186.36,2.8],[186.37,4.8274],[186.42,4.91863062],[186.44,0.93380202],[186.45,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091489198,[[186.3,5.01384],[186.26,5.46492251],[186.24,6.58806671],[186.22,9.88210007],[186.19,9.664]],[[186.36,2.8],[186.37,4.8274],[186.43,4.91863062],[186.44,0.93380202],[186.45,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091489902,[[186.3,5.01384],[186.26,5.46492251],[186.24,6.58806671],[186.21,9.88210007],[186.19,9.664]],[[186.36,2.8],[186.37,4.8274],[186.42,4.91863062],[186.44,0.93380202],[186.45,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091493204,[[186.3,5.01384],[186.26,5.46492251],[186.24,6.58806671],[186.21,9.88210007],[186.19,9.664]],[[186.36,2.8],[186.37,4.8274],[186.4,45.46],[186.42,4.91863062],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091493399,[[186.3,5.01384],[186.26,5.46492251],[186.24,6.58806671],[186.21,9.88210007],[186.19,9.664]],[[186.36,2.8],[186.37,4.8274],[186.42,4.91863062],[186.44,0.93380202],[186.75,5.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091493602,[[186.3,5.01384],[186.28,0.47],[186.26,4.99492251],[186.24,6.58806671],[186.21,9.88210007]],[[186.36,2.8],[186.37,4.8274],[186.4,45.46],[186.42,4.91863062],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091494199,[[186.31,4.8287],[186.3,0.18464],[186.28,0.47],[186.26,4.99492251],[186.24,6.58806671]],[[186.36,2.8],[186.39,4.827],[186.4,45.46],[186.42,4.91863062],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091494504,[[186.32,0.47],[186.3,0.18464],[186.27,4.99492251],[186.25,6.58806671],[186.23,9.88210007]],[[186.39,7.567],[186.4,45.46],[186.44,5.85243264],[186.46,6.40810378],[186.48,421.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091494694,[[186.32,0.47],[186.3,0.18464],[186.27,4.99492251],[186.25,6.58806671],[186.23,19.54390007]],[[186.39,7.567],[186.4,45.46],[186.44,5.85243264],[186.46,6.40810378],[186.48,421.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091494899,[[186.32,0.47],[186.3,0.18464],[186.28,4.99492251],[186.26,6.58806671],[186.23,19.54390007]],[[186.39,4.827],[186.4,45.46],[186.44,5.85243264],[186.47,6.40810378],[186.48,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091495095,[[186.32,0.47],[186.3,0.18464],[186.28,4.99492251],[186.26,6.58806671],[186.23,19.54390007]],[[186.38,2.74],[186.39,4.827],[186.4,45.46],[186.44,5.85243264],[186.47,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091495301,[[186.32,0.47],[186.3,0.18464],[186.28,4.99492251],[186.26,6.58806671],[186.23,19.54390007]],[[186.38,2.74],[186.39,4.827],[186.4,45.46],[186.44,5.85243264],[186.46,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091495705,[[186.32,0.47],[186.3,0.18464],[186.28,4.99492251],[186.25,6.58806671],[186.23,19.54390007]],[[186.38,2.74],[186.39,4.827],[186.4,45.46],[186.44,5.85243264],[186.46,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091496105,[[186.32,4.8285],[186.3,0.18464],[186.29,0.47],[186.28,4.99492251],[186.25,6.58806671]],[[186.38,2.74],[186.39,4.827],[186.4,45.46],[186.44,5.85243264],[186.46,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091496305,[[186.32,4.8285],[186.3,0.18464],[186.29,0.47],[186.28,4.99492251],[186.26,6.58806671]],[[186.38,2.74],[186.39,4.827],[186.4,45.46],[186.44,5.85243264],[186.46,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091497202,[[186.32,4.8285],[186.3,0.18464],[186.29,0.47],[186.28,4.99492251],[186.25,6.58806671]],[[186.38,7.5673],[186.4,45.46],[186.44,5.85243264],[186.46,6.40810378],[186.48,421.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091497411,[[186.3,5.01374],[186.29,0.47],[186.28,4.99492251],[186.25,6.58806671],[185.46,105.4090675]],[[186.37,2.74],[186.38,4.8273],[186.44,5.85243264],[186.46,6.40810378],[186.48,421.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091497595,[[186.3,5.01374],[186.29,0.47],[186.28,4.99492251],[186.25,6.58806671],[185.46,105.4090675]],[[186.37,2.74],[186.38,4.8273],[186.4,45.46],[186.44,5.85243264],[186.46,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091497800,[[186.3,5.01374],[186.29,0.47],[186.24,6.58806671],[186.23,9.6618],[186.22,9.88210007]],[[186.37,2.74],[186.38,4.8273],[186.4,45.46],[186.42,4.91863062],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091498199,[[186.31,5.2988],[186.3,0.18464],[186.24,6.58806671],[186.23,9.6618],[186.22,9.88210007]],[[186.37,2.74],[186.38,4.8273],[186.4,45.46],[186.42,4.91863062],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091498806,[[186.31,0.47],[186.3,0.18464],[186.25,6.58806671],[186.23,19.54390007],[186.19,16.11]],[[186.37,2.74],[186.4,4.8267],[186.42,45.46],[186.43,4.91863062],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091499012,[[186.31,0.47],[186.25,6.58806671],[186.23,19.54390007],[186.19,16.11],[186.09,98.26063351]],[[186.37,2.74],[186.4,4.8267],[186.42,45.46],[186.44,5.85243264],[186.49,35.08041786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091499309,[[186.31,0.47],[186.25,6.58806671],[186.23,19.54390007],[186.19,16.11],[186.09,98.26063351]],[[186.37,2.74],[186.4,4.8267],[186.42,45.46],[186.44,5.85243264],[186.48,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091499504,[[186.31,0.47],[186.25,6.58806671],[186.23,19.54390007],[186.19,16.11],[186.09,98.26063351]],[[186.37,2.74],[186.4,4.8267],[186.44,5.85243264],[186.48,9.61215568],[190.04,102.5296606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091499706,[[186.31,0.47],[186.25,6.58806671],[186.23,19.54390007],[186.19,16.11],[186.09,98.26063351]],[[186.37,2.74],[186.4,4.8267],[186.42,38.52],[186.44,5.85243264],[186.49,35.08041786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091499906,[[186.33,0.47],[186.25,6.58806671],[186.23,19.54390007],[186.19,16.11],[186.09,98.26063351]],[[186.43,2.74],[186.44,5.85243264],[186.48,9.61215568],[186.49,25.46826218],[186.69,74.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091500108,[[186.33,0.47],[186.27,9.6597],[186.26,6.58806671],[186.24,25.99210007],[186.19,13.17613343]],[[186.43,2.74],[186.44,0.93380202],[186.45,4.91863062],[186.47,6.40810378],[186.49,15.81916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091500304,[[186.33,0.47],[186.29,6.58806671],[186.27,19.54180007],[186.24,16.11],[186.22,13.17613343]],[[186.43,2.74],[186.44,0.93380202],[186.47,4.91863062],[186.48,30.34],[186.49,15.81916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091500504,[[186.34,0.47],[186.29,6.58806671],[186.27,19.54180007],[186.24,16.11],[186.22,13.17613343]],[[186.43,2.74],[186.44,0.93380202],[186.47,4.91863062],[186.48,30.34],[186.49,15.81916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091500809,[[186.35,4.96723941],[186.32,9.6573],[186.31,6.58806671],[186.29,9.88210007],[186.28,16.11]],[[186.44,0.93380202],[186.46,2.74],[186.48,30.34],[186.49,20.7377928],[186.52,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091501113,[[186.4,0.47],[186.39,4.8267],[186.36,4.96723941],[186.32,16.24536671],[186.3,9.88210007]],[[186.44,0.93380202],[186.46,2.74],[186.48,30.34],[186.49,15.81916218],[186.5,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091501408,[[186.3,6.58806671],[186.29,0.47],[186.27,9.88210007],[186.25,57.0],[186.23,13.17613343]],[[186.43,2.74],[186.44,0.93380202],[186.48,35.25863062],[186.49,15.81916218],[186.5,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091501611,[[186.31,4.96765546],[186.29,0.47],[186.25,6.58806671],[186.23,9.88210007],[186.19,45.46]],[[186.39,2.74],[186.43,4.91863062],[186.44,0.93380202],[186.46,6.40810378],[186.48,39.95215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091501804,[[186.32,4.96765546],[186.29,0.47],[186.24,6.58806671],[186.22,9.88210007],[186.19,45.46]],[[186.39,2.74],[186.42,4.91863062],[186.44,0.93380202],[186.45,6.40810378],[186.47,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091502009,[[186.33,4.96765546],[186.29,0.47],[186.24,6.58806671],[186.22,9.88210007],[186.2,9.6633]],[[186.39,2.74],[186.42,4.91863062],[186.44,0.93380202],[186.45,6.40810378],[186.47,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091502314,[[186.34,4.96765546],[186.29,0.47],[186.24,6.58806671],[186.22,9.88210007],[186.2,9.83636]],[[186.39,2.74],[186.42,4.91863062],[186.44,0.93380202],[186.45,6.40810378],[186.47,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091502614,[[186.29,0.47],[186.24,6.58806671],[186.22,9.88210007],[186.2,9.83636],[186.18,16.11]],[[186.39,2.74],[186.42,4.91863062],[186.44,0.93380202],[186.45,6.40810378],[186.47,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091502911,[[186.3,4.9692826],[186.29,0.47],[186.25,6.58806671],[186.23,9.88210007],[186.2,9.83636]],[[186.39,2.74],[186.43,4.91863062],[186.44,0.93380202],[186.45,6.40810378],[186.48,39.95215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091503114,[[186.25,6.58806671],[186.23,9.88210007],[186.2,9.83636]],[[186.39,2.74],[186.43,4.91863062],[186.44,0.93380202],[186.45,6.40810378],[186.48,39.95215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091503115,[[186.31,4.9692826],[186.25,0.47],[186.23,6.58806671],[186.21,9.88210007],[186.2,9.83636]],[[186.37,2.74],[186.41,4.91863062],[186.44,7.3419058],[186.46,9.61215568],[186.48,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091503418,[[186.32,4.9692826],[186.25,0.47],[186.23,6.58806671],[186.21,9.88210007],[186.2,9.83636]],[[186.37,2.74],[186.39,45.46],[186.41,4.91863062],[186.43,6.40810378],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091503614,[[186.26,5.3002],[186.22,6.58806671],[186.2,10.05516007],[186.16,36.38],[186.15,22.84233343]],[[186.38,2.74],[186.39,45.46],[186.4,4.91863062],[186.42,6.40810378],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091503915,[[186.27,4.97000179],[186.26,5.3002],[186.21,6.58806671],[186.2,0.17306],[186.19,9.88210007]],[[186.38,2.74],[186.39,50.37863062],[186.42,6.40810378],[186.44,10.5459577],[186.45,9.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091504213,[[186.28,4.97000179],[186.26,5.3002],[186.22,6.58806671],[186.2,0.17306],[186.19,9.88210007]],[[186.38,2.74],[186.39,50.37863062],[186.42,6.40810378],[186.44,10.5459577],[186.45,9.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091504516,[[186.29,4.97000179],[186.27,4.8298],[186.26,0.47],[186.23,6.58806671],[186.2,10.05516007]],[[186.34,2.74],[186.35,4.8281],[186.39,45.46],[186.41,4.91863062],[186.43,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091504710,[[186.3,4.97000179],[186.27,4.8298],[186.26,0.47],[186.23,6.58806671],[186.2,10.05516007]],[[186.34,2.74],[186.35,4.8281],[186.39,45.46],[186.41,4.91863062],[186.43,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091504923,[[186.31,4.97000179],[186.27,4.8298],[186.26,0.47],[186.22,6.58806671],[186.2,10.05516007]],[[186.34,2.74],[186.35,4.8281],[186.39,45.46],[186.4,4.91863062],[186.43,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091505111,[[186.32,4.96996646],[186.27,4.8298],[186.26,0.47],[186.23,6.58806671],[186.2,10.05516007]],[[186.34,2.74],[186.35,4.8281],[186.39,45.46],[186.4,4.91863062],[186.43,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091505310,[[186.27,4.8298],[186.26,0.47],[186.22,6.58806671],[186.2,10.05516007],[186.11,16.47016679]],[[186.34,2.74],[186.35,4.8281],[186.39,45.46],[186.4,4.91863062],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091505514,[[186.28,4.97068525],[186.27,4.8298],[186.26,0.47],[186.22,6.58806671],[186.2,10.05516007]],[[186.34,2.74],[186.35,4.8281],[186.39,45.46],[186.4,4.91863062],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091505709,[[186.29,4.97068525],[186.27,4.8298],[186.26,0.47],[186.22,6.58806671],[186.2,10.05516007]],[[186.34,2.74],[186.35,4.8281],[186.39,45.46],[186.4,4.91863062],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091505909,[[186.3,4.97068525],[186.24,4.8306],[186.22,0.47],[186.21,6.58806671],[186.2,0.17306]],[[186.33,2.74],[186.39,50.37863062],[186.42,6.40810378],[186.44,10.5459577],[186.45,9.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091506116,[[186.24,4.8306],[186.22,0.47],[186.2,0.17306],[186.19,6.58806671]],[[186.33,2.74],[186.39,50.37863062],[186.44,10.5459577],[186.45,9.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091506117,[[186.24,4.8306],[186.22,0.47],[186.2,0.17306],[186.19,6.58806671],[186.16,9.88210007]],[[186.33,2.74],[186.36,4.91863062],[186.39,51.86810378],[186.41,9.61215568],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091506318,[[186.25,4.97118252],[186.24,4.8306],[186.22,0.47],[186.2,0.17306],[186.18,6.58806671]],[[186.33,2.74],[186.37,4.91863062],[186.39,51.86810378],[186.41,9.61215568],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091506504,[[186.26,4.97118252],[186.24,4.8306],[186.22,0.47],[186.2,0.17306],[186.19,6.58806671]],[[186.33,2.74],[186.38,4.91863062],[186.4,6.40810378],[186.42,9.61215568],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091506710,[[186.27,4.97118252],[186.24,4.8306],[186.22,0.47],[186.2,0.17306],[186.18,6.58806671]],[[186.31,2.74],[186.32,4.8289],[186.35,20.54],[186.37,4.91863062],[186.39,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091506910,[[186.2,0.17306],[186.18,6.58806671],[186.15,9.88210007],[186.09,25.7789],[186.06,16.47016679]],[[186.31,2.74],[186.35,20.54],[186.36,4.91863062],[186.39,16.06200378],[186.41,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091507118,[[186.21,4.96894498],[186.2,0.17306],[186.19,0.47],[186.16,6.58806671],[186.13,9.88210007]],[[186.31,2.74],[186.34,4.91863062],[186.35,20.54],[186.36,6.40810378],[186.39,19.26605568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091507414,[[186.22,4.96894498],[186.2,0.17306],[186.19,0.47],[186.16,6.58806671],[186.13,9.88210007]],[[186.29,2.74],[186.3,4.8292],[186.35,25.45863062],[186.38,6.40810378],[186.39,9.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091507613,[[186.23,4.96894498],[186.21,0.47],[186.2,0.17306],[186.17,6.58806671],[186.14,9.88210007]],[[186.29,2.74],[186.3,4.8292],[186.35,20.54],[186.36,4.91863062],[186.38,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091507806,[[186.24,4.96894498],[186.2,0.17306],[186.17,0.47],[186.16,6.58806671],[186.14,9.88210007]],[[186.27,2.74],[186.28,4.8297],[186.35,25.45863062],[186.38,6.40810378],[186.4,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091508012,[[186.2,0.17306],[186.17,0.47],[186.12,6.58806671],[186.09,19.55100007],[186.04,152.25613343]],[[186.27,2.74],[186.31,4.91863062],[186.33,6.40810378],[186.35,20.54],[186.36,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091508216,[[186.2,0.17306],[186.17,0.47],[186.11,6.58806671],[186.09,9.6689],[186.08,32.28210007]],[[186.27,2.74],[186.31,4.91863062],[186.34,6.40810378],[186.35,20.54],[186.36,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091508813,[[186.2,0.17306],[186.17,0.47],[186.1,6.58806671],[186.08,32.28210007],[186.01,9.6732]],[[186.25,2.74],[186.31,4.91863062],[186.33,6.40810378],[186.35,20.54],[186.36,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091509015,[[186.2,0.17306],[186.13,0.47],[186.09,6.58806671],[186.08,22.4],[186.06,9.88210007]],[[186.25,2.74],[186.29,4.91863062],[186.32,6.40810378],[186.34,9.61215568],[186.35,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091509215,[[186.2,0.17306],[186.13,0.47],[186.08,28.98806671],[186.06,9.88210007],[186.01,22.84933343]],[[186.25,2.74],[186.3,4.91863062],[186.33,6.40810378],[186.35,9.61215568],[186.39,9.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091509416,[[186.2,0.17306],[186.13,0.47],[186.08,22.4],[186.07,6.58806671],[186.05,9.88210007]],[[186.25,2.74],[186.26,18.36],[186.29,4.91863062],[186.32,6.40810378],[186.34,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091509819,[[186.2,0.17306],[186.13,0.47],[186.08,22.4],[186.07,6.58806671],[186.05,9.88210007]],[[186.25,2.74],[186.26,23.1905],[186.29,4.91863062],[186.32,6.40810378],[186.34,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091510214,[[186.2,0.17306],[186.13,0.47],[186.08,22.4],[186.07,6.58806671],[186.04,148.96210007]],[[186.25,2.74],[186.26,18.36],[186.3,4.91863062],[186.32,6.40810378],[186.35,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091510416,[[186.2,0.17306],[186.13,5.3036],[186.08,22.4],[186.07,6.58806671],[186.04,148.96210007]],[[186.25,2.74],[186.26,18.36],[186.3,4.91863062],[186.32,6.40810378],[186.35,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091511221,[[186.2,0.17306],[186.13,5.3036],[186.08,22.4],[186.06,6.58806671],[186.04,148.96210007]],[[186.25,2.74],[186.26,18.36],[186.31,4.91863062],[186.33,6.40810378],[186.35,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091511520,[[186.2,0.17306],[186.13,5.3036],[186.08,22.4],[186.06,6.58806671],[186.04,148.96210007]],[[186.25,2.74],[186.26,23.1905],[186.31,4.91863062],[186.33,6.40810378],[186.35,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091511721,[[186.2,0.17306],[186.13,5.3036],[186.08,22.4],[186.06,6.58806671],[186.04,148.96210007]],[[186.25,2.74],[186.26,18.36],[186.31,4.91863062],[186.33,6.40810378],[186.35,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091512323,[[186.2,0.17306],[186.13,5.3036],[186.08,22.4],[186.05,6.58806671],[186.04,139.08]],[[186.25,2.74],[186.26,18.36],[186.31,4.91863062],[186.33,6.40810378],[186.36,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091512719,[[186.2,0.17306],[186.13,5.3036],[186.08,22.4],[186.05,6.58806671],[186.04,139.08]],[[186.21,2.74],[186.22,4.8313],[186.26,18.36],[186.3,4.91863062],[186.33,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091512920,[[186.2,0.17306],[186.13,5.3036],[186.08,22.4],[186.04,145.66806671],[185.92,91.74186679]],[[186.21,2.74],[186.22,4.8313],[186.26,18.36],[186.3,4.91863062],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091513220,[[186.2,0.17306],[186.13,0.47],[186.1,4.8342],[186.08,22.4],[186.04,139.08]],[[186.21,2.74],[186.22,4.8313],[186.26,18.36],[186.3,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091513221,[[186.2,0.17306],[186.13,0.47],[186.1,4.8342],[186.08,22.4],[186.04,139.08]],[[186.21,2.74],[186.22,4.8313],[186.26,18.36],[186.3,4.91863062],[186.33,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091513424,[[186.2,0.17306],[186.13,0.47],[186.08,22.4],[186.04,139.08],[185.91,91.74836679]],[[186.21,2.74],[186.22,4.8313],[186.26,18.36],[186.3,4.91863062],[186.33,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091514322,[[186.2,0.17306],[186.13,0.47],[186.08,22.4],[186.04,139.08],[186.01,9.6732]],[[186.21,2.74],[186.22,4.8313],[186.26,18.36],[186.31,4.91863062],[186.33,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091514521,[[186.12,4.8339],[186.1,0.64],[186.08,22.4],[186.04,139.08],[186.02,6.58806671]],[[186.2,2.74],[186.21,1.08],[186.22,4.8313],[186.26,18.36],[186.3,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091514823,[[186.12,4.8339],[186.1,0.64],[186.08,22.4],[186.04,139.08],[186.02,6.58806671]],[[186.2,2.74],[186.22,4.8313],[186.26,18.36],[186.3,4.91863062],[186.49,450.24752544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091515015,[[186.02,6.58806671]],[[186.2,2.74],[186.22,4.8313],[186.26,18.36],[186.3,4.91863062],[186.49,450.24752544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091515016,[[186.06,4.8352],[186.05,0.64],[185.98,6.58806671],[185.96,9.88210007],[185.95,9.6764]],[[186.25,2.74],[186.26,23.27863062],[186.28,6.40810378],[186.29,9.6593],[186.31,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091515217,[[186.08,0.64],[186.07,4.90246056],[185.97,6.58806671],[185.95,19.55850007],[185.9,13.17613343]],[[186.26,23.27863062],[186.29,9.6593],[186.31,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091515218,[[186.08,0.64],[186.07,4.90246056],[185.97,6.58806671],[185.95,19.55850007],[185.9,13.17613343]],[[186.24,2.74],[186.26,4.91863062],[186.29,16.06740378],[186.31,9.61215568],[186.4,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091515416,[[186.08,5.4747],[185.97,6.58806671],[185.95,19.55850007],[185.9,13.17613343],[185.86,214.4359]],[[186.26,4.91863062],[186.29,16.06740378],[186.31,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091515417,[[186.08,5.4747],[185.97,6.58806671],[185.95,19.55850007],[185.9,13.17613343],[185.86,214.4359]],[[186.18,2.74],[186.19,4.8323],[186.26,4.91863062],[186.29,16.06740378],[186.31,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091515617,[[186.08,5.4747],[185.95,19.55850007],[185.9,13.17613343],[185.86,214.4359]],[[186.18,2.74],[186.19,4.8323],[186.26,4.91863062],[186.29,16.06740378],[186.31,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091515618,[[186.08,5.4747],[185.98,6.58806671],[185.96,9.88210007],[185.95,9.6764],[185.91,13.17613343]],[[186.18,2.74],[186.19,4.8323],[186.21,22.8],[186.27,4.91863062],[186.29,9.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091515822,[[185.98,6.58806671],[185.96,9.88210007],[185.91,13.17613343],[185.88,75.2916],[185.81,23.05823351]],[[186.18,2.74],[186.27,4.91863062],[186.29,9.6593],[186.41,139.1],[186.42,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091516022,[[186.13,0.64],[186.01,6.58806671],[185.99,14.77932107],[185.95,16.11],[185.94,58.65613343]],[[186.41,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091516023,[[186.13,0.64],[186.01,6.58806671],[185.99,14.77932107],[185.95,16.11],[185.94,58.65613343]],[[186.22,2.74],[186.3,4.91863062],[186.32,6.40810378],[186.35,19.26805568],[186.4,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091516227,[[186.15,0.64],[186.14,4.89648298],[186.03,6.58806671],[186.01,9.88210007],[185.98,16.11]],[[186.29,2.74],[186.3,10.48],[186.33,4.91863062],[186.35,16.06400378],[186.38,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091516420,[[186.15,0.64],[186.05,9.6712],[186.03,6.58806671],[186.01,9.88210007],[185.98,16.11]],[[186.29,2.74],[186.3,10.48],[186.33,4.91863062],[186.35,16.06400378],[186.38,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091516615,[[186.17,4.8323],[186.15,0.64],[186.05,9.6712],[186.03,6.58806671],[186.01,9.88210007]],[[186.27,4.8302],[186.3,10.48],[186.33,4.91863062],[186.35,16.06400378],[186.38,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091516813,[[186.17,5.4723],[186.05,9.6712],[186.03,6.58806671],[186.01,9.88210007],[185.46,79.05680063]],[[186.26,2.74],[186.27,4.8302],[186.3,10.48],[186.33,4.91863062],[186.35,16.06400378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091517018,[[186.05,9.6712],[186.03,6.58806671],[186.01,9.88210007],[185.78,225.992],[185.46,79.05680063]],[[186.26,2.74],[186.27,4.8302],[186.3,10.48],[186.33,4.91863062],[186.35,16.06400378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091517218,[[186.05,9.6712],[186.01,9.88210007],[185.78,225.992],[185.46,79.05680063]],[[186.26,2.74],[186.27,4.8302],[186.3,10.48],[186.33,4.91863062],[186.35,16.06400378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091517219,[[186.06,4.89496736],[186.05,9.6712],[186.04,6.58806671],[186.02,9.88210007],[185.97,13.17613343]],[[186.24,2.74],[186.25,4.8305],[186.3,10.48],[186.34,4.91863062],[186.35,9.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091517527,[[186.07,4.89496736],[186.05,9.6712],[186.04,6.58806671],[186.02,9.88210007],[185.97,13.17613343]],[[186.24,2.74],[186.25,4.8305],[186.3,10.48],[186.34,4.91863062],[186.35,9.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091517713,[[186.14,4.8332],[186.08,4.89496736],[186.05,9.6712],[186.04,6.58806671],[186.03,16.11]],[[186.24,2.74],[186.3,10.48],[186.34,4.91863062],[186.35,9.6559],[186.46,75.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091517917,[[186.0,6.58806671],[185.99,9.6745],[185.98,9.88210007],[185.93,13.17613343],[185.89,16.47016679]],[[186.23,2.74],[186.3,15.39863062],[186.32,6.40810378],[186.35,19.26805568],[186.4,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091518122,[[186.01,11.48239448],[185.99,19.55660007],[185.97,21.52],[185.94,13.17613343],[185.91,75.2758]],[[186.23,2.74],[186.3,10.48],[186.31,4.91863062],[186.34,6.40810378],[186.35,9.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091518428,[[186.02,4.89432777],[186.0,6.58806671],[185.99,9.6745],[185.97,31.40210007],[185.93,13.17613343]],[[186.21,2.74],[186.22,4.8313],[186.3,15.39863062],[186.33,6.40810378],[186.35,19.26805568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091518625,[[186.03,4.89432777],[186.0,6.58806671],[185.99,9.6745],[185.97,31.40210007],[185.92,13.17613343]],[[186.21,2.74],[186.22,4.8313],[186.3,15.39863062],[186.33,6.40810378],[186.35,19.26805568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091518814,[[186.04,4.89432777],[186.0,6.58806671],[185.99,9.6745],[185.97,31.40210007],[185.92,13.17613343]],[[186.21,2.74],[186.22,4.8313],[186.3,15.39863062],[186.33,6.40810378],[186.35,19.26805568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091519014,[[186.11,4.8339],[186.05,4.89432777],[186.0,16.11],[185.99,16.26256671],[185.97,31.40210007]],[[186.21,2.74],[186.22,4.8313],[186.3,15.39863062],[186.32,6.40810378],[186.35,19.26805568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091519218,[[186.0,16.11],[185.99,16.26256671],[185.97,21.52],[185.96,9.88210007],[185.9,57.0]],[[186.2,2.74],[186.21,4.8318],[186.3,15.39863062],[186.32,6.40810378],[186.35,19.26805568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091519419,[[186.01,4.89225477],[186.0,22.69806671],[185.99,9.6745],[185.98,9.88210007],[185.97,21.52]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.34,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091519621,[[186.01,4.89225477],[186.0,22.69806671],[185.99,9.6745],[185.98,9.88210007],[185.97,21.52]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.34,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091519622,[[186.02,4.89225477],[186.01,6.58806671],[186.0,16.11],[185.99,9.6745],[185.98,9.88210007]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.32,4.91863062],[186.34,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091519823,[[186.03,4.89225477],[186.0,22.69806671],[185.99,9.6745],[185.98,9.88210007],[185.93,13.17613343]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.34,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091520026,[[186.04,4.89225477],[186.03,57.0],[186.0,22.69806671],[185.99,9.6745],[185.98,9.88210007]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091520224,[[186.05,4.89225477],[186.03,57.0],[186.0,22.69806671],[185.99,9.6745],[185.97,31.40210007]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091520430,[[186.06,4.89225477],[186.03,57.0],[186.0,22.69806671],[185.99,9.6745],[185.97,31.40210007]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091520625,[[186.07,4.89225477],[186.03,57.0],[186.0,22.69806671],[185.99,9.6745],[185.97,31.40210007]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091520821,[[186.08,4.89225477],[186.03,57.0],[186.0,16.11],[185.99,16.26256671],[185.97,31.40210007]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091521127,[[186.11,4.8341],[186.09,4.89225477],[186.03,57.0],[186.0,16.11],[185.99,16.26256671]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091521425,[[186.11,4.8341],[186.03,57.0],[186.0,16.11],[185.99,16.26256671],[185.83,75.3098]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091521817,[[186.11,4.8341],[186.03,57.0],[186.0,16.11],[185.99,16.26256671],[185.97,21.52]],[[186.2,2.74],[186.21,4.8318],[186.3,10.48],[186.31,4.91863062],[186.32,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091522415,[[186.04,9.6719],[186.03,57.0],[186.0,22.69806671],[185.97,31.40210007],[185.93,75.2705]],[[186.32,416.91863062],[186.35,16.06400378],[186.37,9.61215568],[186.41,139.1],[186.42,638.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091522625,[[186.05,20.99693823],[186.04,63.58806671],[186.01,9.88210007],[185.97,278.69613343],[185.96,75.2584]],[[186.28,2.9],[186.36,4.91863062],[186.39,6.40810378],[186.41,158.36535568],[186.44,412.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091522828,[[186.05,20.99693823],[186.01,9.88210007],[185.97,278.69613343],[185.96,75.2584]],[[186.28,2.9],[186.36,4.91863062],[186.39,6.40810378],[186.41,158.36535568],[186.44,412.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091522829,[[186.07,16.11],[186.06,4.88693823],[186.05,6.58806671],[186.02,9.88210007],[186.01,57.0]],[[186.28,2.9],[186.37,4.91863062],[186.4,6.40810378],[186.41,148.7532],[186.42,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091523031,[[186.21,4.8313],[186.11,9.6683],[186.09,16.11],[186.08,4.88693823],[186.05,6.58806671]],[[186.28,2.9],[186.32,4.8289],[186.34,2.38],[186.37,4.91863062],[186.4,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091523226,[[186.11,16.11],[186.09,25.9],[186.06,6.58806671],[186.04,9.88210007],[186.01,75.2372]],[[186.32,7.7289],[186.34,2.38],[186.38,4.91863062],[186.41,155.16130378],[186.43,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091523427,[[186.12,20.9962101],[186.09,25.9],[186.07,6.58806671],[186.04,9.88210007],[186.01,132.2372]],[[186.32,2.9],[186.34,2.38],[186.39,4.91863062],[186.41,155.16130378],[186.44,10.5459577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091523628,[[186.13,4.8862101],[186.12,16.11],[186.09,25.9],[186.08,6.58806671],[186.05,9.88210007]],[[186.32,2.9],[186.34,2.38],[186.4,4.91863062],[186.41,148.7532],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091523830,[[186.23,4.8309],[186.14,4.8862101],[186.13,9.6672],[186.12,16.11],[186.09,25.9]],[[186.32,2.9],[186.34,7.2084],[186.4,4.91863062],[186.41,148.7532],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091524039,[[186.13,9.6672],[186.12,16.11],[186.09,25.9],[186.06,9.88210007],[186.02,75.2314]],[[186.32,2.9],[186.34,7.2084],[186.4,4.91863062],[186.41,148.7532],[186.43,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091524229,[[186.25,4.8303],[186.15,9.6661],[186.14,4.88627296],[186.13,16.11],[186.09,25.9]],[[186.32,2.9],[186.34,2.38],[186.37,4.8276],[186.4,4.91863062],[186.41,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091524534,[[186.14,16.11],[186.12,6.58806671],[186.1,9.88210007],[186.09,25.9],[186.08,75.2101]],[[186.34,2.38],[186.36,2.9],[186.41,139.1],[186.44,5.85243264],[186.47,16.05800378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091524729,[[186.14,16.11],[186.1,9.88210007],[186.09,25.9],[186.08,75.2101]],[[186.34,2.38],[186.36,2.9],[186.41,139.1],[186.44,5.85243264],[186.47,16.05800378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091524730,[[186.16,16.11],[186.15,4.88678779],[186.14,6.58806671],[186.11,9.88210007],[186.09,25.9]],[[186.34,2.38],[186.36,2.9],[186.41,139.1],[186.44,0.93380202],[186.45,4.91863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091524931,[[186.29,4.8294],[186.18,9.6644],[186.17,20.99678779],[186.14,6.58806671],[186.11,9.88210007]],[[186.34,2.38],[186.36,2.9],[186.39,4.8269],[186.41,139.1],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091525132,[[186.18,9.6644],[186.13,6.58806671],[186.11,9.88210007],[186.0,75.2415],[185.89,32.94033359]],[[186.33,2.9],[186.34,2.38],[186.41,139.1],[186.44,0.93380202],[186.59,75.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091525330,[[186.24,4.8305],[186.19,4.88683728],[186.14,20.52],[186.12,9.6675],[186.1,6.58806671]],[[186.33,2.9],[186.34,7.2084],[186.41,144.01863062],[186.44,7.3419058],[186.46,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091525535,[[186.12,9.6675],[186.06,28.84806671],[186.04,9.88210007],[186.0,57.0],[185.99,13.17613343]],[[186.33,2.9],[186.34,2.38],[186.38,4.91863062],[186.4,6.40810378],[186.41,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091525728,[[186.13,4.88943447],[186.12,9.6675],[186.08,6.58806671],[186.06,22.26],[186.05,9.88210007]],[[186.33,2.9],[186.34,2.38],[186.39,4.91863062],[186.41,139.1],[186.42,16.06050378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091525930,[[186.14,4.88943447],[186.12,9.6675],[186.07,6.58806671],[186.06,22.26],[186.04,9.88210007]],[[186.33,2.9],[186.34,2.38],[186.38,4.91863062],[186.41,145.50810378],[186.42,9.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091526131,[[186.12,9.6675],[186.07,6.58806671],[186.06,22.26],[186.04,9.88210007]],[[186.33,2.9],[186.34,2.38],[186.38,4.91863062],[186.41,145.50810378],[186.42,9.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091526132,[[186.15,4.88943447],[186.12,9.6675],[186.07,6.58806671],[186.06,22.26],[186.04,9.88210007]],[[186.33,2.9],[186.34,2.38],[186.38,4.91863062],[186.41,145.50810378],[186.42,9.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091526334,[[186.12,9.6675],[186.07,6.58806671],[186.06,22.26]],[[186.33,2.9],[186.34,2.38],[186.38,4.91863062],[186.41,145.50810378],[186.42,9.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091526335,[[186.2,4.8318],[186.16,4.88943447],[186.12,9.6675],[186.08,16.11],[186.07,6.58806671]],[[186.29,2.9],[186.3,4.8292],[186.34,2.38],[186.38,4.91863062],[186.41,145.50810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091526632,[[186.12,9.6675],[186.08,16.11],[186.07,6.58806671],[186.04,9.88210007],[186.0,88.41913343]],[[186.29,2.9],[186.34,2.38],[186.38,4.91863062],[186.4,6.40810378],[186.41,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091526832,[[186.13,21.00118982],[186.09,6.58806671],[186.07,9.88210007],[186.03,75.2273],[186.02,88.41013343]],[[186.33,2.9],[186.35,4.8282],[186.4,4.91863062],[186.41,139.1],[186.43,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091527027,[[186.09,6.58806671],[186.07,9.88210007],[186.03,75.2273],[186.02,88.41013343]],[[186.33,2.9],[186.35,4.8282],[186.4,4.91863062],[186.41,139.1],[186.43,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091527028,[[186.14,21.00118982],[186.1,6.58806671],[186.08,9.88210007],[186.04,75.2233],[186.03,145.40343343]],[[186.33,2.9],[186.41,150.37863062],[186.44,7.3419058],[186.46,9.61215568],[186.51,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091527224,[[186.15,4.89118982],[186.14,16.11],[186.11,6.58806671],[186.08,9.88210007],[186.04,13.17613343]],[[186.33,2.9],[186.41,145.46],[186.42,4.91863062],[186.44,7.3419058],[186.46,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091527427,[[186.16,4.89118982],[186.15,9.6661],[186.14,16.11],[186.11,6.58806671],[186.09,9.88210007]],[[186.33,2.9],[186.35,4.8279],[186.41,145.46],[186.42,4.91863062],[186.44,7.3419058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091527631,[[186.17,4.89118982],[186.15,9.6661],[186.11,6.58806671],[186.08,9.88210007],[56.325,96.54692209]],[[186.33,2.9],[186.35,4.8279],[186.41,145.46],[186.42,4.91863062],[186.44,7.3419058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091527839,[[186.18,4.89118982],[186.15,9.6661],[186.1,6.58806671],[186.07,9.88210007],[186.03,145.40343343]],[[186.33,2.9],[186.35,4.8279],[186.41,150.37863062],[186.43,6.40810378],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091528128,[[186.24,4.8306],[186.19,4.89118982],[186.15,9.6661],[186.1,63.58806671],[186.07,9.88210007]],[[186.33,2.9],[186.35,4.8279],[186.41,150.37863062],[186.43,6.40810378],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091528329,[[186.24,4.8306],[186.15,9.6661],[186.13,16.11],[186.1,63.58806671],[186.08,9.88210007]],[[186.33,2.9],[186.35,4.8279],[186.4,4.91863062],[186.41,145.46],[186.43,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091528535,[[186.24,4.8306],[186.15,9.6661],[186.13,16.11],[186.1,63.58806671],[186.08,9.88210007]],[[186.33,2.9],[186.35,4.8279],[186.41,150.37863062],[186.43,6.40810378],[186.67,32.04051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091528738,[[186.24,4.8306],[186.15,9.6661],[186.1,57.0],[186.09,6.58806671],[186.07,9.88210007]],[[186.33,2.9],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.44,10.5459577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091528931,[[186.22,4.8313],[186.15,9.6661],[186.1,57.0],[186.09,6.58806671],[186.06,32.14210007]],[[186.33,2.9],[186.39,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.43,9.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091529140,[[186.15,9.6661],[186.1,57.0],[186.09,6.58806671],[186.07,9.88210007],[186.06,22.26]],[[186.33,2.9],[186.39,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.43,9.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091529336,[[186.16,4.89339139],[186.15,9.6661],[186.1,73.11],[186.09,6.58806671],[186.07,9.88210007]],[[186.32,2.9],[186.33,4.8287],[186.39,4.91863062],[186.41,145.46],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091529533,[[186.22,4.831],[186.17,4.89339139],[186.1,73.11],[186.09,9.669],[186.07,6.58806671]],[[186.32,2.9],[186.38,4.91863062],[186.4,6.40810378],[186.41,145.46],[186.42,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091529838,[[186.1,79.69806671],[186.08,9.88210007],[186.03,13.17613343],[186.02,75.2312],[186.01,458.4354]],[[186.32,2.9],[186.33,4.8284],[186.4,4.91863062],[186.41,145.46],[186.43,16.06000378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091530140,[[186.11,21.00437087],[186.1,63.58806671],[186.08,9.88210007],[186.03,13.17613343],[186.02,319.2312]],[[186.32,2.9],[186.33,4.8284],[186.41,150.37863062],[186.43,16.06000378],[186.55,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091530333,[[186.12,9.6675],[186.11,16.11],[186.1,63.58806671],[186.08,9.88210007],[186.03,13.17613343]],[[186.32,2.9],[186.33,4.8284],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091530533,[[186.12,57.0],[186.11,16.11],[186.1,6.58806671],[186.08,9.88210007],[186.03,13.17613343]],[[186.32,2.9],[186.33,4.8284],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091531040,[[186.24,4.8305],[186.13,9.6672],[186.12,73.11],[186.1,6.58806671],[186.08,9.88210007]],[[186.32,2.9],[186.33,4.8284],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091531239,[[186.13,66.6672],[186.12,16.11],[186.11,6.58806671],[186.09,9.88210007],[186.04,13.17613343]],[[186.32,2.9],[186.35,4.828],[186.41,150.37863062],[186.43,16.06000378],[186.45,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091531435,[[186.13,73.11],[186.12,6.58806671],[186.1,9.88210007],[186.05,88.39883343],[186.04,244.0]],[[186.32,2.9],[186.41,145.46],[186.42,4.91863062],[186.43,9.6519],[186.44,7.3419058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091531636,[[186.13,73.11],[186.12,6.58806671],[186.1,9.88210007],[186.05,88.39883343],[186.04,244.0]],[[186.32,2.9],[186.41,150.37863062],[186.43,9.6519],[186.44,7.3419058],[186.56,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091532039,[[186.13,73.11],[186.12,6.58806671],[186.09,9.88210007],[186.05,88.39883343],[186.04,244.0]],[[186.32,2.9],[186.41,150.37863062],[186.43,9.6519],[186.44,7.3419058],[186.56,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091532344,[[186.13,73.11],[186.12,6.58806671],[186.1,9.88210007],[186.05,88.39883343],[186.04,244.0]],[[186.32,2.9],[186.41,150.37863062],[186.43,9.6519],[186.44,7.3419058],[186.56,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091532642,[[186.25,4.8304],[186.15,9.6662],[186.13,73.11],[186.12,6.58806671],[186.09,9.88210007]],[[186.32,2.9],[186.41,150.37863062],[186.43,16.06000378],[186.44,0.93380202],[186.5,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091532842,[[186.25,4.8304],[186.15,9.6662],[186.13,73.11],[186.11,6.58806671],[186.08,9.88210007]],[[186.32,2.9],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.43,9.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091533040,[[186.25,4.8304],[186.15,9.6662],[186.13,73.11],[186.1,6.58806671],[186.08,9.88210007]],[[186.32,2.9],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.43,9.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091533232,[[186.25,4.8304],[186.15,9.6662],[186.13,73.11],[186.11,6.58806671],[186.08,9.88210007]],[[186.32,2.9],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.43,9.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091533633,[[186.25,4.8304],[186.15,66.6662],[186.12,16.11],[186.11,6.58806671],[186.08,9.88210007]],[[186.32,2.9],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.43,9.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091533930,[[186.25,4.8304],[186.15,66.6662],[186.12,16.11],[186.11,6.58806671],[186.08,9.88210007]],[[186.32,2.9],[186.35,4.8281],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091534135,[[186.25,4.8304],[186.15,66.6662],[186.12,16.11],[186.11,6.58806671],[186.09,9.88210007]],[[186.32,2.9],[186.35,4.8281],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091534442,[[186.25,4.8304],[186.15,66.6662],[186.12,22.69806671],[186.1,9.88210007],[186.05,13.17613343]],[[186.32,2.9],[186.35,4.8281],[186.41,150.37863062],[186.43,16.06000378],[186.45,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091534937,[[186.25,4.8304],[186.15,66.6662],[186.12,22.69806671],[186.09,9.88210007],[186.05,13.17613343]],[[186.32,2.9],[186.34,4.8284],[186.41,150.37863062],[186.43,16.06000378],[186.45,421.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091535141,[[186.23,4.831],[186.15,66.6662],[186.11,22.69806671],[186.09,9.88210007],[186.06,22.26]],[[186.32,2.9],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.43,9.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091535341,[[186.23,4.831],[186.15,66.6662],[186.11,16.11],[186.1,6.58806671],[186.09,9.88210007]],[[186.32,2.9],[186.39,4.91863062],[186.41,151.86810378],[186.43,9.6519],[186.44,10.5459577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091535547,[[186.24,4.8306],[186.15,66.6662],[186.11,22.69806671],[186.09,9.88210007],[186.04,257.17613343]],[[186.32,2.9],[186.34,4.8282],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091535942,[[186.15,66.6662],[186.11,22.69806671],[186.09,9.88210007],[186.04,257.17613343],[185.94,324.11413351]],[[186.32,2.9],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091536237,[[186.23,4.831],[186.15,66.6662],[186.1,22.69806671],[186.07,9.88210007],[186.03,13.17613343]],[[186.3,2.9],[186.38,4.91863062],[186.41,151.86810378],[186.43,19.26405568],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091536439,[[186.23,4.831],[186.15,66.6662],[186.11,6.58806671],[186.09,25.99210007],[186.04,13.17613343]],[[186.3,2.9],[186.4,4.91863062],[186.41,145.46],[186.42,6.40810378],[186.43,9.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091537043,[[186.23,4.831],[186.15,66.6662],[186.1,22.69806671],[186.08,9.88210007],[186.03,257.17613343]],[[186.3,2.9],[186.39,4.91863062],[186.41,151.86810378],[186.43,9.6519],[186.48,638.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091537238,[[186.23,4.831],[186.15,66.6662],[186.1,22.69806671],[186.08,9.88210007],[186.03,257.17613343]],[[186.3,2.9],[186.39,4.91863062],[186.41,151.86810378],[186.43,19.26405568],[186.44,0.93380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091537438,[[186.23,4.831],[186.15,66.6662],[186.1,22.69806671],[186.07,9.88210007],[186.03,244.0]],[[186.3,2.9],[186.32,4.8289],[186.38,4.91863062],[186.41,151.86810378],[186.43,19.26405568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091537439,[[186.23,4.831],[186.15,66.6662],[186.1,22.69806671],[186.07,9.88210007],[186.03,244.0]],[[186.3,2.9],[186.32,4.8289],[186.38,4.91863062],[186.4,6.40810378],[186.41,145.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091537832,[[186.23,4.22936438],[186.15,66.6662],[186.1,22.69806671],[186.07,9.88210007],[186.03,244.0]],[[186.3,2.9],[186.32,4.8289],[186.38,4.91863062],[186.4,6.40810378],[186.41,145.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091538340,[[186.23,4.22936438],[186.15,66.6662],[186.1,22.69806671],[186.07,9.88210007],[186.03,257.17613343]],[[186.3,2.9],[186.32,4.8289],[186.38,4.91863062],[186.4,6.40810378],[186.41,145.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091538840,[[186.23,4.22936438],[186.15,66.6662],[186.1,22.69806671]],[[186.3,2.9],[186.32,4.8289],[186.38,4.91863062],[186.4,6.40810378],[186.41,145.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091538841,[[186.23,4.22936438],[186.15,9.6662],[186.1,16.11],[186.09,6.58806671],[186.06,32.14210007]],[[186.3,2.9],[186.31,4.8292],[186.37,4.91863062],[186.39,6.40810378],[186.41,145.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091539045,[[186.23,4.22936438],[186.15,9.6662],[186.1,22.69806671],[186.07,9.88210007],[186.06,22.26]],[[186.3,2.9],[186.31,4.8292],[186.38,4.91863062],[186.4,6.40810378],[186.41,145.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091539246,[[186.23,4.22936438],[186.15,9.6662],[186.1,22.69806671],[186.08,9.88210007],[186.06,22.26]],[[186.3,2.9],[186.31,4.8292],[186.38,4.91863062],[186.41,151.86810378],[186.53,91.05125947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091539547,[[186.23,4.22936438],[186.15,9.6662],[186.09,6.58806671],[186.07,9.88210007],[186.06,22.26]],[[186.29,2.9],[186.3,4.8294],[186.37,4.91863062],[186.39,6.40810378],[186.41,145.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091539745,[[186.23,4.22936438],[186.15,9.6662],[186.09,6.58806671],[186.06,32.14210007],[185.94,301.0559]],[[186.29,2.9],[186.3,4.8294],[186.37,4.91863062],[186.39,6.40810378],[186.41,155.07215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091539946,[[186.23,4.22936438],[186.15,9.6662],[186.09,22.69806671],[186.06,32.14210007],[185.94,301.0559]],[[186.29,2.9],[186.3,4.8294],[186.37,4.91863062],[186.39,6.40810378],[186.41,155.07215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091540146,[[186.23,4.22936438],[186.15,9.6662],[186.09,22.69806671],[186.07,9.88210007],[186.06,22.26]],[[186.29,2.9],[186.3,4.8294],[186.37,4.91863062],[186.39,6.40810378],[186.41,145.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091540342,[[186.1,9.6688],[186.09,57.0],[186.08,6.58806671],[186.06,22.26],[186.05,9.88210007]],[[186.27,2.9],[186.35,4.91863062],[186.38,6.40810378],[186.39,9.6543],[186.4,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091540541,[[186.1,9.6688],[186.09,57.0],[186.08,6.58806671],[186.06,22.26]],[[186.27,2.9],[186.35,4.91863062],[186.38,6.40810378],[186.39,9.6543],[186.4,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091540542,[[186.1,9.6688],[186.09,57.0],[186.08,6.58806671],[186.06,32.14210007],[185.97,75.253]],[[186.27,2.9],[186.35,4.91863062],[186.38,6.40810378],[186.39,9.6543],[186.4,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091540848,[[186.13,4.8334],[186.06,22.26],[186.05,66.6714],[186.04,6.58806671],[186.02,16.11]],[[186.22,2.9],[186.23,4.8312],[186.31,7.29863062],[186.34,6.40810378],[186.35,9.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091541042,[[186.06,22.26],[186.05,9.6714],[186.04,6.58806671],[186.02,82.99210007],[186.01,139.2]],[[186.22,2.9],[186.23,4.8312],[186.31,7.29863062],[186.34,6.40810378],[186.35,9.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091541241,[[186.06,22.26],[186.05,9.6714],[186.04,6.58806671],[186.02,73.11],[186.01,149.08210007]],[[186.22,2.9],[186.23,4.8312],[186.31,7.29863062],[186.33,6.40810378],[186.35,9.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091541735,[[186.06,22.26],[186.04,6.58806671],[186.02,73.11],[186.01,149.08210007],[185.98,9.6751]],[[186.22,7.7315],[186.31,7.29863062],[186.33,6.40810378],[186.35,9.6563],[186.44,76.00310202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091541939,[[186.06,22.26],[186.03,6.58806671],[186.02,73.11],[186.01,149.08210007],[185.98,9.6751]],[[186.21,2.9],[186.3,4.91863062],[186.31,2.38],[186.33,6.40810378],[186.35,19.26845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091542348,[[186.11,4.834],[186.06,22.26],[186.03,6.58806671],[186.02,57.0],[186.01,149.08210007]],[[186.2,2.9],[186.3,4.91863062],[186.31,12.0384],[186.33,6.40810378],[186.35,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091542551,[[186.06,22.26],[186.01,196.2],[186.0,6.58806671],[185.98,19.55720007],[185.93,13.17613343]],[[186.2,2.9],[186.27,4.91863062],[186.3,6.40810378],[186.31,12.0384],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091543044,[[186.1,4.8342],[186.06,22.26],[186.01,196.2],[186.0,6.58806671],[185.98,19.55720007]],[[186.19,4.8323],[186.2,2.9],[186.27,4.91863062],[186.3,6.40810378],[186.31,12.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091543249,[[186.1,4.8342],[186.06,22.26],[186.01,202.78806671],[185.99,9.88210007],[185.98,9.6751]],[[186.19,2.9],[186.28,4.91863062],[186.31,18.44650378],[186.33,9.61215568],[186.38,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091543544,[[186.06,22.26],[186.03,6.58806671],[186.01,196.2],[186.0,9.88210007],[185.98,9.6751]],[[186.19,2.9],[186.29,4.91863062],[186.31,12.0384],[186.32,6.40810378],[186.34,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091543743,[[186.06,22.26],[186.02,6.58806671],[186.01,196.2],[185.99,9.88210007],[185.98,9.6751]],[[186.19,2.9],[186.29,4.91863062],[186.31,18.44650378],[186.34,9.61215568],[186.38,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091544348,[[186.06,22.26],[186.02,6.58806671],[186.01,196.2],[186.0,9.88210007],[185.98,9.6751]],[[186.19,2.9],[186.29,4.91863062],[186.31,18.44650378],[186.34,9.61215568],[186.38,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091544842,[[186.13,4.8335],[186.06,22.26],[186.04,6.58806671],[186.03,9.6724],[186.01,206.08210007]],[[186.23,7.7311],[186.3,4.91863062],[186.31,12.0384],[186.33,6.40810378],[186.35,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091545149,[[186.13,4.8335],[186.06,22.26],[186.04,6.58806671],[186.03,66.6724],[186.01,149.08210007]],[[186.22,2.9],[186.23,4.8311],[186.3,4.91863062],[186.31,12.0384],[186.33,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091545451,[[186.13,4.8335],[186.06,22.26],[186.04,6.58806671],[186.03,66.6724],[186.02,9.88210007]],[[186.22,2.9],[186.23,4.8311],[186.3,4.91863062],[186.31,12.0384],[186.33,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091545747,[[186.0,6.58806671],[185.99,45.48],[185.98,9.88210007],[185.97,73.11],[185.93,13.17613343]],[[186.26,2.9],[186.27,4.91863062],[186.29,16.06750378],[186.31,2.38],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091546042,[[186.01,145.78806671],[185.99,45.48],[185.98,9.88210007],[185.97,73.11],[185.94,13.17613343]],[[186.26,2.9],[186.27,4.91863062],[186.29,9.6594],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091546246,[[186.03,6.58806671],[186.01,149.08210007],[186.0,16.11],[185.99,45.48],[185.97,57.0]],[[186.21,2.9],[186.28,4.91863062],[186.3,6.40810378],[186.31,2.38],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091546448,[[186.04,6.58806671],[186.02,9.88210007],[186.01,196.2],[186.0,16.11],[185.99,45.48]],[[186.21,2.9],[186.29,4.91863062],[186.31,8.78810378],[186.34,9.61215568],[186.43,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091546644,[[186.04,6.58806671],[186.01,196.2],[186.0,16.11],[185.99,45.48]],[[186.21,2.9],[186.29,4.91863062],[186.31,8.78810378],[186.34,9.61215568],[186.43,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091546645,[[186.04,6.58806671],[186.01,206.08210007],[186.0,16.11],[185.99,45.48],[185.92,244.0]],[[186.21,2.9],[186.29,4.91863062],[186.31,8.78810378],[186.33,9.61215568],[186.43,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091546844,[[186.05,45.48],[186.04,6.58806671],[186.01,206.08210007],[186.0,16.11],[185.92,260.47016679]],[[186.21,2.9],[186.29,4.91863062],[186.31,8.78810378],[186.33,9.61215568],[186.43,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091547044,[[186.05,45.48],[186.04,6.58806671],[186.02,9.88210007],[186.01,196.2],[186.0,16.11]],[[186.21,2.9],[186.29,4.91863062],[186.31,8.78810378],[186.34,9.61215568],[186.43,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091547249,[[186.11,4.8339],[186.05,45.48],[186.04,6.58806671],[186.03,9.6722],[186.02,9.88210007]],[[186.21,2.9],[186.22,4.8315],[186.28,4.91863062],[186.31,8.78810378],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091547452,[[186.11,4.8339],[186.04,6.58806671],[186.03,9.6722],[186.02,9.88210007],[186.01,139.2]],[[186.21,2.9],[186.22,4.8315],[186.28,4.91863062],[186.31,8.78810378],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091547646,[[186.11,4.8339],[186.05,45.48],[186.04,6.58806671],[186.03,9.6722],[186.01,165.19210007]],[[186.21,2.9],[186.22,4.8315],[186.28,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091547950,[[186.11,4.8339],[186.05,45.48],[186.04,6.58806671],[186.03,9.6722],[186.02,9.88210007]],[[186.21,2.9],[186.22,4.8315],[186.28,4.91863062],[186.31,8.78810378],[186.43,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091548144,[[186.11,4.8339],[186.05,45.48],[186.04,6.58806671],[186.03,9.6722],[186.01,165.19210007]],[[186.21,2.9],[186.22,4.8315],[186.28,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091548346,[[186.11,4.8339],[186.05,45.48],[186.03,16.26026671],[186.01,165.19210007],[185.96,13.17613343]],[[186.21,2.9],[186.22,4.8315],[186.27,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091548543,[[186.11,4.8339],[186.05,45.48],[186.04,6.58806671],[186.03,9.6722],[186.02,9.88210007]],[[186.21,2.9],[186.22,4.8315],[186.28,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091549340,[[186.11,4.8339],[186.05,45.48],[186.04,6.58806671],[186.03,9.6722],[186.02,9.88210007]],[[186.21,2.9],[186.22,4.8315],[186.27,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091549540,[[186.11,4.8339],[186.05,45.48],[186.03,9.6722],[186.02,6.58806671],[186.01,139.2]],[[186.2,2.9],[186.21,4.8318],[186.26,4.91863062],[186.28,6.40810378],[186.31,11.99215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091549744,[[186.11,4.8339],[186.05,45.48],[186.03,16.26026671],[186.01,149.08210007],[186.0,73.11]],[[186.2,2.9],[186.21,4.8318],[186.27,4.91863062],[186.29,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091549949,[[186.12,4.8337],[186.05,45.48],[186.03,16.26026671],[186.01,149.08210007],[186.0,73.11]],[[186.2,2.9],[186.21,4.8318],[186.27,4.91863062],[186.29,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091550148,[[186.12,4.8337],[186.05,45.48],[186.04,6.58806671],[186.03,9.6722],[186.01,149.08210007]],[[186.2,2.9],[186.21,4.8318],[186.27,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091550345,[[186.12,4.8337],[186.05,45.48],[186.04,6.58806671],[186.03,9.6722],[186.02,9.88210007]],[[186.2,2.9],[186.21,4.8318],[186.27,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091550547,[[186.13,4.8334],[186.05,45.48],[186.04,6.58806671],[186.03,9.6722],[186.02,9.88210007]],[[186.2,2.9],[186.21,4.8318],[186.27,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091550851,[[186.13,4.8334],[186.05,102.48],[186.04,6.58806671],[186.03,9.6722],[186.02,9.88210007]],[[186.2,2.9],[186.21,4.8318],[186.27,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091551050,[[186.13,4.8334],[186.05,102.48],[186.04,6.58806671],[186.03,9.6722],[186.02,25.99210007]],[[186.2,2.9],[186.21,4.8318],[186.27,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091551255,[[186.13,4.8334],[186.05,109.06806671],[186.03,9.6722],[186.02,25.99210007],[54.106,97.42363101]],[[186.2,2.9],[186.21,4.8318],[186.27,4.91863062],[186.3,6.40810378],[186.31,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091551452,[[186.15,4.8331],[186.05,52.06806671],[186.04,57.0],[186.03,19.55430007],[186.02,16.11]],[[186.2,2.9],[186.24,4.8308],[186.28,4.91863062],[186.31,25.90810378],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091551648,[[186.15,4.8331],[186.06,6.58806671],[186.05,45.48],[186.04,66.88210007],[186.03,19.55430007]],[[186.2,2.9],[186.31,25.90810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091551649,[[186.15,4.8331],[186.06,6.58806671],[186.05,45.48],[186.04,66.88210007],[186.03,9.6722]],[[186.2,2.9],[186.29,4.91863062],[186.31,25.90810378],[186.34,9.61215568],[186.39,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091551848,[[186.05,52.06806671],[186.04,57.0],[186.03,19.55430007],[185.98,13.17613343],[185.75,42.82243367]],[[186.2,2.9],[186.28,4.91863062],[186.31,25.90810378],[186.33,9.61215568],[186.38,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091552043,[[186.05,52.06806671],[186.04,57.0],[186.03,19.55430007],[185.98,13.17613343],[185.93,335.74076679]],[[186.2,2.9],[186.28,4.91863062],[186.3,6.40810378],[186.31,19.5],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091552753,[[186.05,52.06806671],[186.04,57.0],[186.03,19.55430007],[185.98,13.17613343],[185.93,260.47016679]],[[186.2,2.9],[186.23,4.8312],[186.28,4.91863062],[186.3,6.40810378],[186.31,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091553458,[[186.05,52.06806671],[186.04,57.0],[186.03,19.55430007],[185.98,13.17613343],[185.93,260.47016679]],[[186.2,2.9],[186.23,4.8312],[186.28,4.91863062],[186.31,25.90810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091553760,[[186.05,52.06806671],[186.04,57.0],[186.03,19.55430007],[185.98,13.17613343],[185.93,260.47016679]],[[186.2,2.9],[186.23,4.8312],[186.28,4.91863062],[186.31,25.90810378],[186.42,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091553957,[[186.12,4.8338],[186.05,52.06806671],[186.04,57.0],[186.03,19.55430007],[185.98,13.17613343]],[[186.2,2.9],[186.23,4.8312],[186.28,4.91863062],[186.31,25.90810378],[186.42,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091554961,[[186.12,4.8338],[186.05,52.06806671],[186.04,57.0],[186.03,19.55430007],[185.98,13.17613343]],[[186.2,2.9],[186.21,4.8316],[186.28,4.91863062],[186.31,25.90810378],[186.42,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091555653,[[186.12,4.8338],[186.05,52.06806671],[186.04,57.0],[186.03,19.55430007]],[[186.2,2.9],[186.21,4.8316],[186.28,4.91863062],[186.31,25.90810378],[186.42,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091555654,[[186.12,4.8338],[186.07,6.58806671],[186.05,55.36210007],[186.04,57.0],[186.03,9.6722]],[[186.2,2.9],[186.21,4.8316],[186.3,4.91863062],[186.31,19.5],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091555852,[[186.12,4.8338],[186.06,6.58806671],[186.05,45.48],[186.04,66.88210007],[186.03,9.6722]],[[186.2,2.9],[186.21,4.8316],[186.29,4.91863062],[186.31,25.90810378],[186.34,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091556459,[[186.12,4.8338],[186.06,6.58806671],[186.05,102.48],[186.04,9.88210007],[186.03,9.6722]],[[186.2,2.9],[186.21,4.8316],[186.29,4.91863062],[186.31,25.90810378],[186.34,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091557258,[[186.12,4.8338],[186.06,6.58806671],[186.05,102.48],[186.04,9.88210007],[186.03,9.6722]],[[186.2,2.9],[186.21,4.8316],[186.29,4.91863062],[186.31,19.5],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091557451,[[186.12,4.8338],[186.06,6.58806671],[186.05,102.48],[186.04,9.88210007],[186.03,9.6722]],[[186.2,2.9],[186.21,4.8316],[186.29,4.91863062],[186.31,25.90810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091557955,[[186.12,4.8338],[186.06,6.58806671],[186.05,57.0],[186.04,9.88210007],[186.03,9.6722]],[[186.2,2.9],[186.21,4.8316],[186.29,4.91863062],[186.31,25.90810378],[186.43,91.08995947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091558154,[[186.12,4.8338],[186.07,45.5],[186.06,6.58806671],[186.05,57.0],[186.04,9.88210007]],[[186.2,2.9],[186.21,4.8316],[186.29,4.91863062],[186.31,25.90810378],[186.43,91.08995947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091558657,[[186.12,4.8338],[186.07,45.5],[186.06,6.58806671],[186.05,57.0],[186.03,19.55430007]],[[186.2,2.9],[186.21,4.8316],[186.29,4.91863062],[186.31,25.90810378],[186.38,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091558960,[[186.07,52.08806671],[186.05,66.88210007],[186.03,25.7822],[186.0,13.17613343],[185.95,16.47016679]],[[186.23,7.7411],[186.3,4.91863062],[186.31,19.5],[186.32,6.40810378],[186.35,19.26825568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091559152,[[186.07,109.08806671],[186.05,9.88210007],[186.03,25.7822],[186.0,13.17613343],[185.95,16.47016679]],[[186.23,7.7411],[186.3,4.91863062],[186.31,19.5],[186.32,6.40810378],[186.35,19.26825568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091559353,[[186.07,109.08806671],[186.05,9.88210007],[186.03,25.7822],[186.0,13.17613343],[185.95,16.47016679]],[[186.23,4.8311],[186.3,4.91863062],[186.31,19.5],[186.32,6.40810378],[186.35,19.26825568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091559556,[[186.07,109.08806671],[186.04,9.88210007],[186.03,25.7822],[186.0,13.17613343],[185.95,16.47016679]],[[186.22,2.91],[186.23,4.8311],[186.3,4.91863062],[186.31,19.5],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091559761,[[186.07,102.5],[186.06,6.58806671],[186.04,9.88210007],[186.03,25.7822],[185.99,13.17613343]],[[186.22,2.91],[186.23,4.8311],[186.29,4.91863062],[186.31,25.90810378],[186.48,648.42836326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091559951,[[186.13,4.8335],[186.07,102.5],[186.06,6.58806671],[186.03,35.66430007],[185.99,13.17613343]],[[186.21,2.91],[186.22,4.8315],[186.29,4.91863062],[186.31,25.90810378],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091560150,[[186.13,4.8335],[186.07,57.0],[186.06,6.58806671],[186.03,19.55430007],[185.99,13.17613343]],[[186.21,2.91],[186.29,4.91863062],[186.31,25.90810378],[186.33,9.61215568],[186.43,91.08975947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091560359,[[186.1,4.8341],[186.07,57.0],[186.06,45.5],[186.05,6.58806671],[186.03,19.55430007]],[[186.19,2.91],[186.28,4.91863062],[186.29,24.2],[186.3,6.40810378],[186.31,9.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091560550,[[186.06,45.5],[186.01,145.78806671],[185.98,76.55720007],[185.94,13.17613343],[185.9,16.47016679]],[[186.19,2.91],[186.23,4.91863062],[186.26,6.40810378],[186.28,9.61215568],[186.29,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091560864,[[186.06,45.5],[186.01,145.78806671],[185.98,76.55720007],[185.9,16.47016679]],[[186.19,2.91],[186.23,4.91863062],[186.26,6.40810378],[186.28,9.61215568],[186.29,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091560865,[[186.06,45.5],[186.01,139.2],[186.0,6.58806671],[185.98,76.55720007],[185.93,13.17613343]],[[186.19,2.91],[186.23,4.91863062],[186.25,6.40810378],[186.28,9.61215568],[186.29,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091561156,[[186.09,4.8345],[186.06,45.5],[186.01,145.78806671],[185.98,76.55720007],[185.93,13.17613343]],[[186.17,2.91],[186.23,4.91863062],[186.26,16.06880378],[186.28,9.61215568],[186.29,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091561461,[[186.09,4.8345],[186.06,45.5],[186.01,202.78806671],[185.99,25.99210007],[185.98,9.6751]],[[186.17,2.91],[186.24,4.91863062],[186.26,16.06880378],[186.29,33.81215568],[186.34,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091561757,[[186.09,4.8345],[186.01,196.2],[186.0,6.58806671],[185.98,9.6751],[185.97,9.88210007]],[[186.17,2.91],[186.23,4.91863062],[186.25,6.40810378],[186.26,9.6607],[186.28,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091562060,[[186.09,4.8345],[186.03,45.5],[186.01,196.2],[185.99,6.58806671],[185.98,9.6751]],[[186.17,2.91],[186.22,4.91863062],[186.24,6.40810378],[186.26,19.27285568],[186.31,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091562360,[[186.09,4.8345],[186.03,45.5],[186.01,196.2],[185.99,6.58806671],[185.98,9.6751]],[[186.17,2.91],[186.22,4.91863062],[186.25,6.40810378],[186.26,9.6607],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091562863,[[186.09,4.8345],[186.03,45.5],[186.01,196.2],[185.98,9.6751]],[[186.17,2.91],[186.22,4.91863062],[186.26,9.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091562864,[[186.09,4.8345],[186.03,45.5],[186.01,196.2],[185.98,16.26316671],[185.91,13.17613343]],[[186.17,2.91],[186.22,4.91863062],[186.24,6.40810378],[186.26,19.27285568],[186.31,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091563058,[[186.07,4.8352],[186.03,45.5],[186.01,139.2],[185.98,73.26316671],[185.95,9.88210007]],[[186.16,2.91],[186.17,4.8328],[186.21,4.91863062],[186.24,6.40810378],[186.26,19.27285568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091563255,[[186.03,45.5],[186.01,139.2],[185.98,73.26316671],[185.95,9.88210007],[185.86,75.2959]],[[186.16,2.91],[186.17,4.8328],[186.22,4.91863062],[186.24,6.40810378],[186.26,9.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091563452,[[186.03,45.5],[186.01,139.2],[185.98,66.6751],[185.97,22.69806671],[185.95,9.88210007]],[[186.16,2.91],[186.17,4.8328],[186.21,4.91863062],[186.24,6.40810378],[186.26,19.27285568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091563648,[[186.09,4.8345],[186.03,45.5],[186.01,139.2],[185.98,73.26316671],[185.97,16.11]],[[186.16,2.91],[186.22,4.91863062],[186.24,6.40810378],[186.26,9.6607],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091563850,[[186.03,45.5],[186.01,16.11],[186.0,6.58806671],[185.98,66.88210007],[185.93,13.17613343]],[[186.24,6.40810378],[186.26,9.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091563851,[[186.03,45.5],[186.01,16.11],[186.0,6.58806671],[185.98,66.88210007],[185.93,13.17613343]],[[186.2,2.91],[186.24,4.91863062],[186.26,6.40810378],[186.29,9.61215568],[186.31,9.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091564055,[[186.03,45.5],[186.01,16.11],[185.93,13.17613343]],[[186.2,2.91],[186.24,4.91863062],[186.26,6.40810378],[186.29,9.61215568],[186.31,9.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091564056,[[186.04,6.58806671],[186.03,118.61],[186.01,9.88210007],[185.97,13.17613343],[185.94,75.267]],[[186.2,2.91],[186.28,4.91863062],[186.3,6.40810378],[186.31,9.658],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091564255,[[186.05,6.58806671],[186.03,118.61],[186.02,9.88210007],[185.97,13.17613343],[185.93,16.47016679]],[[186.2,2.91],[186.23,4.8312],[186.28,4.91863062],[186.3,11.72],[186.31,16.06610378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091564461,[[186.05,6.58806671],[186.03,118.61],[186.02,9.88210007],[185.97,13.17613343],[185.92,335.74446679]],[[186.2,2.91],[186.23,4.8312],[186.28,4.91863062],[186.3,11.72],[186.31,16.06610378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091564764,[[186.06,9.6706],[186.04,6.58806671],[186.03,118.61],[186.02,9.88210007],[185.97,13.17613343]],[[186.2,2.91],[186.23,4.8312],[186.28,4.91863062],[186.3,11.72],[186.31,16.06610378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091565161,[[186.06,9.6706],[186.03,125.19806671],[186.0,9.88210007],[185.95,13.17613343],[185.82,5.374]],[[186.2,2.91],[186.23,4.8312],[186.27,4.91863062],[186.29,6.40810378],[186.3,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091565361,[[186.06,9.6706],[186.03,125.19806671],[186.01,9.88210007],[185.96,13.17613343],[185.92,319.2743]],[[186.2,2.91],[186.23,4.8312],[186.27,4.91863062],[186.29,6.40810378],[186.3,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091565564,[[186.13,4.8334],[186.06,66.6706],[186.03,68.19806671],[186.0,9.88210007],[185.95,13.17613343]],[[186.2,2.91],[186.22,4.8315],[186.26,4.91863062],[186.29,6.40810378],[186.3,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091565766,[[186.13,4.8334],[186.06,112.1706],[186.02,22.69806671],[185.99,9.88210007],[185.95,244.0]],[[186.2,2.91],[186.25,4.91863062],[186.28,6.40810378],[186.3,21.33215568],[186.31,9.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091565957,[[186.13,4.8334],[186.06,112.1706],[186.02,16.11],[186.01,6.58806671],[185.99,9.88210007]],[[186.2,2.91],[186.25,4.91863062],[186.27,6.40810378],[186.3,21.33215568],[186.31,9.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091566155,[[186.13,4.8334],[186.06,112.1706],[186.02,16.11],[186.01,6.58806671],[185.98,9.88210007]],[[186.2,2.91],[186.25,4.91863062],[186.27,6.40810378],[186.29,9.61215568],[186.3,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091566664,[[186.13,4.8334],[186.06,112.1706],[186.03,6.58806671],[186.02,16.11],[186.0,9.88210007]],[[186.2,2.91],[186.27,4.91863062],[186.29,6.40810378],[186.3,11.72],[186.31,19.27015568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091566863,[[186.11,4.8341],[186.06,102.5],[186.01,16.26146671],[186.0,16.11],[185.99,9.88210007]],[[186.19,2.91],[186.2,4.832],[186.25,4.91863062],[186.28,6.40810378],[186.3,21.33215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091567063,[[186.06,57.0],[186.01,9.6734],[185.99,6.58806671],[185.97,9.88210007],[185.92,13.17613343]],[[186.19,2.91],[186.26,11.3267344],[186.28,9.61215568],[186.3,11.72],[186.33,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091567264,[[186.01,112.1734],[185.99,6.58806671],[185.96,9.88210007],[185.92,13.17613343],[185.9,383.22]],[[186.19,2.91],[186.23,4.91863062],[186.25,6.40810378],[186.28,9.61215568],[186.3,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091567561,[[186.01,112.1734],[185.99,6.58806671],[185.96,9.88210007],[185.91,13.17613343],[185.9,383.22]],[[186.19,2.91],[186.23,4.91863062],[186.25,6.40810378],[186.28,9.61215568],[186.3,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091567760,[[186.01,112.1734],[185.99,6.58806671],[185.96,9.88210007],[185.91,13.17613343],[185.9,383.22]],[[186.16,2.91],[186.23,4.91863062],[186.25,6.40810378],[186.27,9.6605],[186.28,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091567963,[[186.01,112.1734],[185.99,6.58806671],[185.98,16.11],[185.97,9.88210007],[185.92,13.17613343]],[[186.16,2.91],[186.23,4.91863062],[186.25,6.40810378],[186.27,9.6605],[186.28,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091568166,[[186.1,4.8342],[186.01,112.1734],[185.99,6.58806671],[185.98,16.11],[185.97,9.88210007]],[[186.16,2.91],[186.19,4.8321],[186.23,4.91863062],[186.25,6.40810378],[186.27,9.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091568363,[[186.01,112.1734],[185.99,6.58806671]],[[186.16,2.91],[186.19,4.8321],[186.23,4.91863062],[186.25,6.40810378],[186.27,9.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091568364,[[186.02,9.6728],[186.01,63.58806671],[185.99,25.99210007],[185.94,13.17613343],[185.92,244.0]],[[186.18,2.91],[186.19,4.8321],[186.26,4.91863062],[186.27,9.6605],[186.28,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091568559,[[186.03,45.5],[186.02,9.6728],[186.01,57.0],[185.99,22.69806671],[185.96,9.88210007]],[[186.18,2.91],[186.19,4.8321],[186.23,4.91863062],[186.26,6.40810378],[186.27,9.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091568759,[[186.09,4.8345],[186.02,9.6728],[186.01,57.0],[185.99,6.58806671],[185.97,9.88210007]],[[186.17,2.91],[186.18,4.8325],[186.23,4.91863062],[186.26,6.40810378],[186.27,9.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091568963,[[186.09,4.8345],[186.03,45.5],[186.02,66.6728],[185.98,6.58806671],[185.95,9.88210007]],[[186.17,2.91],[186.18,4.8325],[186.22,4.91863062],[186.25,6.40810378],[186.27,19.27265568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091569161,[[186.09,4.8345],[186.03,45.5],[186.02,66.6728],[185.98,6.58806671],[185.97,16.11]],[[186.17,2.91],[186.18,4.8325],[186.22,4.91863062],[186.25,6.40810378],[186.27,19.27265568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091570466,[[186.09,4.8345],[186.03,45.5],[186.02,66.6728],[185.98,6.58806671],[185.96,16.11]],[[186.17,2.91],[186.18,4.8325],[186.22,4.91863062],[186.25,6.40810378],[186.27,19.27265568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091570669,[[186.09,4.8345],[186.02,66.6728],[185.98,6.58806671],[185.96,16.11],[185.4,79.05680063]],[[186.21,2.91],[186.22,4.91863062],[186.25,6.40810378],[186.27,19.27265568],[186.32,262.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091570868,[[186.07,4.8351],[185.98,57.0],[185.97,16.26356671],[185.94,25.99210007],[185.9,152.39613343]],[[186.21,4.91863062],[186.24,6.40810378],[186.26,9.61215568],[186.27,9.6605],[186.31,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091571168,[[186.07,4.8351],[185.99,4.6],[185.98,57.0],[185.97,9.6755],[185.95,6.58806671]],[[186.19,2.91],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568],[186.27,9.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091571971,[[186.07,4.8351],[185.99,4.6],[185.98,57.0],[185.97,9.6755],[185.95,6.58806671]],[[186.15,4.8333],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568],[186.27,9.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091572167,[[186.07,4.8351],[185.99,4.6],[185.98,57.0],[185.97,9.6755],[185.95,6.58806671]],[[186.14,2.91],[186.15,4.8333],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091572467,[[186.07,4.8351],[185.99,61.6],[185.97,9.6755],[185.95,6.58806671],[185.28,92.23293407]],[[186.14,2.91],[186.15,4.8333],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091572661,[[186.07,4.8351],[185.99,61.6],[185.97,9.6755],[185.95,6.58806671],[185.37,79.05680063]],[[186.14,2.91],[186.15,4.8333],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091573266,[[186.07,4.8351],[185.99,61.6],[185.97,9.6755],[185.95,6.58806671],[185.92,9.88210007]],[[186.14,2.91],[186.15,4.8333],[186.2,4.91863062],[186.23,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091573464,[[186.05,4.8356],[185.99,57.0],[185.97,55.1755],[185.93,22.69806671],[185.91,9.88210007]],[[186.13,2.91],[186.18,4.91863062],[186.21,6.40810378],[186.23,19.27475568],[186.28,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091573663,[[186.05,4.8356],[185.99,57.0],[185.97,55.1755],[185.93,22.69806671],[185.9,149.10210007]],[[186.13,2.91],[186.18,4.91863062],[186.2,6.40810378],[186.23,19.27475568],[186.27,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091574259,[[186.06,4.8353],[185.99,57.0],[185.97,55.1755],[185.94,6.58806671],[185.93,16.11]],[[186.17,2.91],[186.2,4.91863062],[186.22,6.40810378],[186.23,9.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091574260,[[186.06,4.8353],[185.99,57.0],[185.97,55.1755],[185.94,6.58806671],[185.93,16.11]],[[186.17,2.91],[186.2,4.91863062],[186.22,6.40810378],[186.23,9.6626],[186.24,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091574474,[[185.99,57.0],[185.97,55.1755],[185.95,6.58806671],[185.94,16.11],[185.93,9.88210007]],[[186.17,2.91],[186.21,4.91863062],[186.23,9.6626],[186.24,6.40810378],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091575173,[[185.99,57.0],[185.97,55.1755],[185.95,6.58806671],[185.94,16.11],[185.93,9.88210007]],[[186.14,2.91],[186.15,4.8332],[186.21,4.91863062],[186.23,9.6626],[186.24,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091575468,[[185.99,57.0],[185.97,55.1755],[185.96,6.58806671],[185.94,16.11],[185.93,9.88210007]],[[186.14,2.91],[186.15,4.8332],[186.21,4.91863062],[186.23,16.07070378],[186.35,21.39425947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091575670,[[185.99,57.0],[185.97,55.1755],[185.95,6.58806671],[185.94,16.11],[185.92,9.88210007]],[[186.14,2.91],[186.15,4.8332],[186.23,16.07070378],[186.35,21.39425947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091575671,[[185.99,57.0],[185.97,55.1755],[185.95,6.58806671],[185.94,16.11],[185.92,9.88210007]],[[186.14,2.91],[186.15,4.8332],[186.2,4.91863062],[186.23,16.07070378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091576065,[[186.06,4.8352],[185.99,57.0],[185.97,55.1755],[185.95,6.58806671],[185.94,16.11]],[[186.14,2.91],[186.15,4.8332],[186.2,4.91863062],[186.23,16.07070378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091576266,[[186.06,4.8352],[185.99,57.0],[185.97,55.1755],[185.94,22.69806671],[185.87,257.17613343]],[[186.13,2.91],[186.14,4.8335],[186.19,4.91863062],[186.22,6.40810378],[186.23,9.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091576466,[[185.99,57.0],[185.92,6.58806671],[185.91,9.6782],[185.9,149.10210007],[185.85,257.17613343]],[[186.13,2.91],[186.18,33.53863062],[186.2,6.40810378],[186.23,19.27475568],[186.27,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091576666,[[186.02,4.8365],[185.99,57.0],[185.95,45.5],[185.92,6.58806671],[185.91,9.6782]],[[186.13,2.91],[186.17,4.91863062],[186.18,28.62],[186.2,6.40810378],[186.22,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091576962,[[185.99,57.0],[185.95,45.5],[185.92,6.58806671],[185.91,9.6782]],[[186.13,2.91],[186.17,4.91863062],[186.18,28.62],[186.2,6.40810378],[186.22,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091576963,[[185.92,57.0],[185.91,16.26626671],[185.84,13.17613343],[185.8,244.0],[185.79,91.79606679]],[[186.08,2.91],[186.09,4.8348],[186.17,4.91863062],[186.18,28.62],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091577263,[[185.93,45.5],[185.92,57.0],[185.91,16.26626671],[185.88,9.88210007],[185.83,13.17613343]],[[186.08,2.91],[186.09,4.8348],[186.16,4.91863062],[186.18,35.02810378],[186.3,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091577465,[[185.93,45.5],[185.92,57.0],[185.91,9.6782],[185.9,145.80806671],[185.89,16.11]],[[186.08,2.91],[186.09,4.8348],[186.15,4.91863062],[186.17,6.40810378],[186.18,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091577663,[[185.93,45.5],[185.92,57.0],[185.91,9.6782],[185.9,145.80806671],[185.89,16.11]],[[186.07,4.8352],[186.15,4.91863062],[186.17,6.40810378],[186.18,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091577876,[[185.9,139.22],[185.89,6.58806671],[185.87,66.88210007],[185.86,9.6812],[185.77,260.47016679]],[[186.06,2.91],[186.15,4.91863062],[186.17,6.40810378],[186.18,28.62],[186.19,19.27675568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091578059,[[185.91,45.5],[185.9,139.22],[185.88,6.58806671],[185.86,19.56330007],[185.82,57.0]],[[186.06,2.91],[186.14,4.91863062],[186.16,6.40810378],[186.18,38.23215568],[186.19,9.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091578264,[[185.91,45.5],[185.9,139.22],[185.89,6.58806671],[185.86,9.88210007],[185.82,70.17613343]],[[186.06,2.91],[186.18,38.23215568],[186.19,9.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091578265,[[185.91,45.5],[185.9,139.22],[185.89,6.58806671],[185.86,9.88210007],[185.82,70.17613343]],[[186.06,2.91],[186.15,4.91863062],[186.17,6.40810378],[186.18,28.62],[186.19,19.27675568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091578460,[[185.91,45.5],[185.9,139.22],[185.89,6.58806671],[185.88,16.11],[185.86,9.88210007]],[[186.06,2.91],[186.15,4.91863062],[186.17,6.40810378],[186.18,28.62],[186.19,19.27675568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091578666,[[185.91,45.5],[185.9,161.91806671],[185.87,9.88210007],[185.83,13.17613343],[185.82,57.0]],[[186.16,4.91863062],[186.18,35.02810378],[186.19,9.6646],[186.2,9.61215568],[186.25,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091578971,[[185.91,45.5],[185.9,161.91806671],[185.83,13.17613343]],[[186.16,4.91863062],[186.18,35.02810378],[186.19,9.6646],[186.2,9.61215568],[186.25,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091578972,[[185.92,6.58806671],[185.91,61.61],[185.9,139.22],[185.89,9.88210007],[185.85,13.17613343]],[[186.1,2.91],[186.13,4.8337],[186.18,33.53863062],[186.2,6.40810378],[186.22,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091579275,[[185.92,6.58806671],[185.91,61.61],[185.9,139.22],[185.85,13.17613343]],[[186.1,2.91],[186.13,4.8337],[186.18,33.53863062],[186.2,6.40810378],[186.22,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091579276,[[185.92,22.69806671],[185.91,45.5],[185.9,149.10210007],[185.85,70.17613343],[185.78,319.332]],[[186.1,2.91],[186.13,4.8337],[186.18,33.53863062],[186.2,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091579869,[[185.95,6.58806671],[185.94,9.6771],[185.92,25.99210007],[185.91,45.5],[185.9,139.22]],[[186.13,7.6137],[186.18,28.62],[186.2,4.91863062],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091579870,[[185.95,6.58806671],[185.94,9.6771],[185.92,25.99210007],[185.91,45.5],[185.9,139.22]],[[186.13,7.6137],[186.18,28.62],[186.2,4.91863062],[186.23,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091580174,[[185.94,9.6771],[185.93,6.58806671],[185.92,16.11],[185.91,55.38210007],[185.9,139.22]],[[186.12,2.78],[186.13,4.8337],[186.18,28.62],[186.19,4.91863062],[186.21,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091580474,[[185.94,9.6771],[185.93,6.58806671],[185.92,16.11],[185.91,55.38210007],[185.9,139.22]],[[186.12,2.78],[186.13,4.8337],[186.18,33.53863062],[186.2,6.40810378],[186.33,21.39425947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091580670,[[185.93,22.69806671],[185.91,55.38210007],[185.9,139.22],[185.83,75.3107],[185.77,23.05823351]],[[186.12,2.78],[186.13,4.8337],[186.18,28.62],[186.19,4.91863062],[186.21,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091580869,[[185.93,16.11],[185.92,6.58806671],[185.91,45.5],[185.9,149.10210007],[185.86,57.0]],[[186.12,2.78],[186.13,4.8337],[186.18,33.53863062],[186.2,6.40810378],[186.22,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091581063,[[185.93,22.69806671],[185.91,55.38210007],[185.9,139.22],[185.86,70.17613343],[185.76,23.05823351]],[[186.12,2.78],[186.13,4.8337],[186.18,33.53863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091581270,[[185.93,22.69806671],[185.91,55.38210007],[185.9,139.22],[185.86,70.17613343],[185.81,91.78636679]],[[186.12,2.78],[186.13,4.8337],[186.18,33.53863062],[186.2,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091581976,[[186.04,4.8358],[185.96,9.6761],[185.93,22.69806671],[185.91,55.38210007],[185.9,139.22]],[[186.12,2.78],[186.13,4.8337],[186.18,33.53863062],[186.2,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091582176,[[186.04,4.8358],[185.99,45.5],[185.96,9.6761],[185.94,6.58806671],[185.93,16.11]],[[186.12,2.78],[186.13,4.8337],[186.18,33.53863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091582483,[[186.04,4.8358],[185.99,45.5],[185.96,9.6761],[185.93,22.69806671],[185.86,70.17613343]],[[186.12,2.78],[186.13,4.8337],[186.18,33.53863062],[186.2,6.40810378],[186.22,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091582774,[[186.04,4.8358],[185.99,45.5],[185.96,9.6761],[185.93,22.69806671],[185.86,70.17613343]],[[186.12,2.78],[186.18,33.53863062],[186.2,6.40810378],[186.22,9.61215568],[186.38,75.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091582973,[[186.04,4.8358],[185.99,45.5],[185.96,9.6761],[185.93,22.69806671],[185.86,70.17613343]],[[186.12,2.78],[186.18,33.53863062],[186.2,6.40810378],[186.22,9.61215568],[186.36,75.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091583371,[[186.04,4.8358],[185.99,45.5],[185.96,9.6761],[185.93,22.69806671],[185.86,70.17613343]],[[186.12,2.78],[186.17,4.91863062],[186.18,28.62],[186.2,6.40810378],[186.22,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091583566,[[186.05,4.8355],[185.99,45.5],[185.96,9.6761],[185.93,22.69806671],[185.86,70.17613343]],[[186.12,2.78],[186.14,4.8335],[186.17,4.91863062],[186.18,28.62],[186.2,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091583775,[[185.99,45.5],[185.96,9.6761],[185.93,22.69806671],[185.86,70.17613343],[185.75,75.3429]],[[186.12,2.78],[186.14,4.8335],[186.17,4.91863062],[186.18,28.62],[186.2,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091583974,[[185.99,102.5],[185.96,9.6761],[185.93,22.69806671],[185.86,257.17613343],[185.82,75.3122]],[[186.12,2.78],[186.14,4.8335],[186.17,4.91863062],[186.18,28.62],[186.2,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091584277,[[185.99,102.5],[185.96,9.6761],[185.94,6.58806671],[185.93,16.11],[185.86,257.17613343]],[[186.12,2.78],[186.14,4.8335],[186.17,4.91863062],[186.18,28.62],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091585068,[[186.05,4.8355],[185.99,102.5],[185.96,9.6761],[185.93,22.69806671],[185.86,257.17613343]],[[186.12,2.78],[186.14,4.8335],[186.17,4.91863062],[186.18,28.62],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091585273,[[186.05,4.8355],[185.99,102.5],[185.96,9.6761],[185.94,6.58806671],[185.93,16.11]],[[186.12,2.78],[186.14,4.8335],[186.17,4.91863062],[186.18,28.62],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091585674,[[185.99,102.5],[185.96,9.6761],[185.94,6.58806671]],[[186.12,2.78],[186.17,4.91863062],[186.18,28.62],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091585675,[[185.99,102.5],[185.96,9.6761],[185.94,22.69806671],[185.85,75.3037],[185.83,75.3079]],[[186.12,2.78],[186.17,4.91863062],[186.18,28.62],[186.19,6.40810378],[186.36,22.42836326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091585867,[[185.99,102.5],[185.96,16.26416671],[185.94,25.99210007],[185.89,13.17613343],[185.85,75.3037]],[[186.12,2.78],[186.18,28.62],[186.19,4.91863062],[186.21,6.40810378],[186.24,19.27385568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091586178,[[185.99,102.5],[185.96,16.26416671],[185.94,16.11],[185.93,9.88210007],[185.88,13.17613343]],[[186.12,2.78],[186.18,33.53863062],[186.21,6.40810378],[186.23,9.61215568],[186.24,9.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091586377,[[185.99,102.5],[185.96,16.26416671],[185.94,16.11],[185.93,9.88210007],[185.88,13.17613343]],[[186.12,2.78],[186.15,4.8333],[186.18,33.53863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091586679,[[185.99,102.5],[185.97,6.58806671],[185.96,9.6761],[185.94,25.99210007],[185.9,152.39613343]],[[186.15,4.8333],[186.16,2.65],[186.18,28.62],[186.2,4.91863062],[186.22,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091586875,[[185.99,102.5],[185.96,16.26416671],[185.94,16.11],[185.93,9.88210007],[185.9,139.22]],[[186.15,4.8333],[186.18,28.62],[186.19,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091587071,[[186.07,4.835],[185.99,102.5],[185.96,16.26416671],[185.94,16.11],[185.93,9.88210007]],[[186.14,2.65],[186.15,4.8333],[186.18,28.62],[186.19,4.91863062],[186.21,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091587570,[[186.0,9.6738],[185.99,102.5],[185.97,16.11],[185.96,6.58806671],[185.93,9.88210007]],[[186.14,2.65],[186.17,4.8327],[186.18,28.62],[186.19,4.91863062],[186.21,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091587775,[[186.0,57.0],[185.99,45.5],[185.97,22.69806671],[185.95,9.88210007],[185.9,396.39613343]],[[186.18,31.27],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568],[186.29,9.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091587977,[[186.0,57.0],[185.99,45.5],[185.98,22.69806671],[185.95,9.88210007],[185.9,396.39613343]],[[186.17,2.65],[186.18,28.62],[186.2,4.91863062],[186.23,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091588173,[[186.0,57.0],[185.99,61.61],[185.98,6.58806671],[185.95,9.88210007],[185.9,396.39613343]],[[186.17,2.65],[186.18,28.62],[186.2,4.91863062],[186.23,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091588583,[[186.0,57.0],[185.99,68.19806671],[185.97,9.88210007],[185.92,13.17613343],[185.9,383.22]],[[186.17,2.65],[186.18,28.62],[186.22,4.91863062],[186.24,6.40810378],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091589079,[[186.02,9.6728],[186.0,57.0],[185.99,68.19806671],[185.96,9.88210007],[185.92,13.17613343]],[[186.17,2.65],[186.18,28.62],[186.21,4.91863062],[186.24,6.40810378],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091589977,[[186.1,4.8342],[186.02,9.6728],[186.0,57.0],[185.99,68.19806671],[185.96,9.88210007]],[[186.17,2.65],[186.18,28.62],[186.21,4.91863062],[186.24,6.40810378],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091590180,[[186.1,4.8342],[186.02,66.6728],[185.99,68.19806671],[185.96,9.88210007],[185.92,257.17613343]],[[186.17,2.65],[186.18,28.62],[186.21,4.91863062],[186.24,6.40810378],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091590378,[[186.1,4.8342],[186.02,66.6728],[185.99,68.19806671],[185.92,257.17613343]],[[186.17,2.65],[186.18,28.62],[186.21,4.91863062],[186.24,6.40810378],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091590379,[[186.1,4.8342],[186.02,66.6728],[185.99,68.19806671],[185.97,9.88210007],[185.92,257.17613343]],[[186.17,2.65],[186.18,28.62],[186.21,4.91863062],[186.24,6.40810378],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091590982,[[186.1,4.8342],[186.02,66.6728],[185.99,68.19806671],[185.97,9.88210007],[185.92,257.17613343]],[[186.17,2.65],[186.18,28.62],[186.19,4.8322],[186.21,4.91863062],[186.24,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091592173,[[186.1,4.8342],[186.02,66.6728],[186.0,6.58806671],[185.99,61.61],[185.98,9.88210007]],[[186.17,2.65],[186.18,28.62],[186.19,4.8322],[186.22,4.91863062],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091593080,[[186.02,66.6728],[186.0,6.58806671],[185.98,9.88210007],[185.97,16.11],[185.88,16.47016679]],[[186.17,2.65],[186.18,28.62],[186.22,4.91863062],[186.25,6.40810378],[186.38,75.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091593277,[[186.02,66.6728],[185.98,22.69806671],[185.95,9.88210007],[185.91,13.17613343],[185.9,383.22]],[[186.17,2.65],[186.18,28.62],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091593476,[[186.02,112.1728],[186.01,6.58806671],[185.98,25.99210007],[185.93,13.17613343],[185.9,383.22]],[[186.17,2.65],[186.18,28.62],[186.22,4.91863062],[186.25,6.40810378],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091593677,[[186.02,112.1728],[186.01,6.58806671],[185.98,25.99210007],[185.93,13.17613343],[185.9,383.22]],[[186.17,2.65],[186.22,4.91863062],[186.25,33.88810378],[186.27,9.61215568],[186.37,155.24025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091593880,[[186.02,112.1728],[186.0,6.58806671],[185.98,16.11],[185.97,9.88210007],[185.92,13.17613343]],[[186.17,2.65],[186.18,4.8325],[186.21,4.91863062],[186.24,6.40810378],[186.25,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091594181,[[186.02,102.5],[185.97,16.26356671],[185.96,16.11],[185.95,9.88210007],[185.9,396.39613343]],[[186.17,2.65],[186.19,4.91863062],[186.22,6.40810378],[186.24,9.61215568],[186.25,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091594182,[[186.02,102.5],[185.97,16.26356671],[185.96,16.11],[185.95,9.88210007],[185.9,396.39613343]],[[186.17,2.65],[186.19,4.91863062],[186.22,6.40810378],[186.24,9.61215568],[186.25,37.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091594381,[[186.02,102.5],[185.97,16.26356671],[185.96,16.11],[185.95,9.88210007],[185.9,396.39613343]],[[186.17,2.65],[186.19,4.91863062],[186.21,6.40810378],[186.24,9.61215568],[186.25,37.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091594985,[[186.06,4.8353],[186.02,102.5],[185.97,16.26356671],[185.96,16.11],[185.95,9.88210007]],[[186.14,2.65],[186.15,4.8333],[186.19,4.91863062],[186.21,6.40810378],[186.24,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091595182,[[186.06,4.8353],[186.02,57.0],[186.0,45.48],[185.97,16.26356671],[185.95,9.88210007]],[[186.14,2.65],[186.19,4.91863062],[186.21,6.40810378],[186.24,9.61215568],[186.33,21.39425947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091595386,[[186.06,4.8353],[186.02,57.0],[186.0,45.48],[185.97,16.26356671],[185.94,25.99210007]],[[186.14,2.65],[186.19,4.91863062],[186.21,6.40810378],[186.23,9.61215568],[186.28,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091595787,[[186.06,4.8353],[186.02,57.0],[186.0,45.48],[185.97,16.26356671],[185.94,25.99210007]],[[186.13,2.65],[186.14,4.8336],[186.19,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091595982,[[186.06,4.8353],[186.0,57.0],[185.97,16.26356671],[185.95,9.88210007],[185.94,16.11]],[[186.13,2.65],[186.19,4.91863062],[186.21,6.40810378],[186.24,9.61215568],[186.29,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091596182,[[186.04,4.8359],[186.0,57.0],[185.99,45.48],[185.97,9.6755],[185.96,6.58806671]],[[186.13,2.65],[186.18,4.91863062],[186.2,6.40810378],[186.23,9.61215568],[186.27,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091596686,[[186.05,4.8356],[186.0,57.0],[185.99,45.48],[185.97,16.26356671],[185.95,9.88210007]],[[186.13,4.8338],[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568],[186.28,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091596884,[[186.05,4.8356],[186.0,57.0],[185.99,45.48],[185.97,16.26356671],[185.95,9.88210007]],[[186.12,2.65],[186.13,4.8338],[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091598692,[[186.05,4.8356],[186.0,57.0],[185.99,45.48],[185.97,16.26356671],[185.95,9.88210007]],[[186.12,2.65],[186.13,4.8338],[186.18,4.91863062],[186.2,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091598888,[[186.05,4.8356],[186.0,57.0],[185.99,45.48],[185.97,16.26356671],[185.95,9.88210007]],[[186.12,2.65],[186.13,4.8338],[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091599477,[[186.06,4.8352],[186.0,57.0],[185.99,45.48],[185.98,6.58806671],[185.97,9.6755]],[[186.12,2.65],[186.15,4.8332],[186.19,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091599682,[[186.0,57.0],[185.99,45.48],[185.98,6.58806671],[185.97,9.6755],[185.86,16.47016679]],[[186.12,2.65],[186.15,4.8332],[186.19,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091599882,[[186.0,57.0],[185.99,45.48],[185.98,6.58806671],[185.97,9.6755],[185.86,260.47016679]],[[186.12,2.65],[186.15,4.8332],[186.19,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091600182,[[186.0,57.0],[185.99,45.48],[185.98,6.58806671],[185.97,9.6755],[185.96,9.88210007]],[[186.12,2.65],[186.15,4.8332],[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091600492,[[186.0,57.0],[185.99,45.48],[185.98,6.58806671],[185.97,9.6755],[185.96,25.99210007]],[[186.12,2.65],[186.15,4.8332],[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091601991,[[186.07,4.835],[186.0,57.0],[185.99,45.48],[185.98,6.58806671],[185.97,9.6755]],[[186.12,2.65],[186.15,4.8332],[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091602188,[[186.07,4.835],[186.0,57.0],[185.99,45.48],[185.97,9.6755]],[[186.12,2.65],[186.15,4.8332],[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091602189,[[186.07,4.835],[186.0,57.0],[185.99,52.06806671],[185.97,9.6755],[185.2,105.4090675]],[[186.12,2.65],[186.15,4.8332],[186.18,4.91863062],[186.2,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091602388,[[186.07,4.835],[186.0,57.0],[185.99,52.06806671],[185.97,9.6755],[185.85,139.26]],[[186.12,2.65],[186.15,4.8332],[186.18,4.91863062],[186.2,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091602684,[[186.07,4.835],[186.0,57.0],[185.99,52.06806671],[185.97,19.55760007],[185.93,16.11]],[[186.12,2.65],[186.15,4.8332],[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091603185,[[186.0,57.0],[185.99,52.06806671],[185.97,19.55760007]],[[186.12,2.65],[186.15,4.8332],[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091603186,[[186.01,9.6733],[186.0,57.0],[185.99,52.06806671],[185.97,25.99210007],[185.87,91.76356679]],[[186.18,4.91863062],[186.21,6.40810378],[186.23,9.61215568],[186.38,22.42836326],[186.46,75.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091603389,[[186.03,6.58806671],[186.01,66.88210007],[186.0,16.11],[185.99,45.48],[185.96,13.17613343]],[[186.18,2.65],[186.22,4.91863062],[186.24,6.40810378],[186.25,27.48],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091603698,[[186.05,6.58806671],[186.02,9.88210007],[186.01,66.88210007],[185.99,45.48]],[[186.18,2.65],[186.24,6.40810378],[186.25,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091603699,[[186.05,6.58806671],[186.02,9.88210007],[186.01,73.11],[185.99,45.48],[185.98,13.17613343]],[[186.18,2.65],[186.24,4.91863062],[186.25,27.48],[186.26,6.40810378],[186.28,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091603883,[[186.06,45.48],[186.05,63.58806671],[186.04,9.672],[186.02,9.88210007],[186.01,16.11]],[[186.18,2.65],[186.21,4.8316],[186.24,4.91863062],[186.25,27.48],[186.26,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091604083,[[186.06,45.48],[186.05,63.58806671],[186.04,9.672],[186.03,9.88210007],[186.01,16.11]],[[186.18,2.65],[186.21,4.8316],[186.24,4.91863062],[186.25,27.48],[186.26,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091604278,[[186.06,45.48],[186.05,63.58806671],[186.04,9.672],[186.03,9.88210007],[186.01,16.11]],[[186.18,2.65],[186.21,4.8316],[186.23,4.91863062],[186.25,27.48],[186.26,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091604490,[[186.06,45.48],[186.05,63.58806671],[186.04,9.672],[186.03,9.88210007],[185.99,16.11]],[[186.18,2.65],[186.21,4.8316],[186.23,4.91863062],[186.25,27.48],[186.26,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091604885,[[186.07,4.9865223],[186.06,52.06806671],[186.05,57.0],[186.04,19.55410007],[185.99,29.28613343]],[[186.22,2.65],[186.23,4.8311],[186.24,4.91863062],[186.25,27.48],[186.26,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091605079,[[186.07,4.9865223],[186.06,52.06806671],[186.04,19.55410007],[185.99,29.28613343]],[[186.22,2.65],[186.23,4.8311],[186.24,4.91863062],[186.25,27.48],[186.26,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091605080,[[186.08,4.9865223],[186.07,57.0],[186.06,52.06806671],[186.04,19.55410007],[185.99,29.28613343]],[[186.22,2.65],[186.25,32.39863062],[186.27,6.40810378],[186.35,9.6559],[186.39,16.02025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091605285,[[186.15,4.8329],[186.09,4.9865223],[186.07,57.0],[186.06,52.06806671],[186.04,19.55410007]],[[186.22,2.65],[186.25,32.39863062],[186.27,6.40810378],[186.3,9.61215568],[186.35,9.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091605593,[[186.16,4.9865223],[186.15,4.8329],[186.07,57.0],[186.06,52.06806671],[186.04,19.55410007]],[[186.22,2.65],[186.25,32.39863062],[186.27,6.40810378],[186.3,9.61215568],[186.35,9.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091605790,[[186.17,4.98534911],[186.15,4.8329],[186.07,63.58806671],[186.06,45.48],[186.05,9.88210007]],[[186.22,2.65],[186.25,27.48],[186.26,4.91863062],[186.28,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091605994,[[186.15,4.8329],[186.07,63.58806671],[186.06,45.48],[186.05,9.88210007],[184.67,85.64486735]],[[186.22,2.65],[186.24,4.831],[186.25,27.48],[186.26,4.91863062],[186.28,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091606190,[[186.16,4.98502826],[186.12,4.8337],[186.07,109.06806671],[186.05,9.88210007],[185.85,139.26]],[[186.22,2.65],[186.25,27.48],[186.26,4.91863062],[186.29,6.40810378],[186.44,76.00010202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091606392,[[186.07,102.48],[186.05,6.58806671],[186.03,9.88210007],[185.85,139.26]],[[186.22,2.65],[186.25,27.48],[186.26,4.91863062],[186.29,6.40810378],[186.44,76.00010202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091606393,[[186.07,102.48],[186.05,6.58806671],[186.03,9.88210007],[185.98,13.17613343],[185.93,16.47016679]],[[186.22,2.65],[186.24,4.91863062],[186.25,27.48],[186.26,6.40810378],[186.29,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091606589,[[186.11,4.8339],[186.08,4.98499333],[186.07,45.48],[186.05,63.58806671],[186.02,25.99210007]],[[186.21,4.8317],[186.22,2.65],[186.24,4.91863062],[186.25,27.48],[186.26,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091606792,[[186.12,4.98499333],[186.07,45.48],[186.05,63.58806671],[186.03,9.88210007],[186.02,16.11]],[[186.2,2.65],[186.21,4.8317],[186.24,4.91863062],[186.25,27.48],[186.27,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091606990,[[186.13,4.98499333],[186.07,45.48],[186.06,6.58806671],[186.05,57.0],[186.04,19.55410007]],[[186.2,2.65],[186.25,32.39863062],[186.27,6.40810378],[186.3,9.61215568],[186.35,22.47210757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091607192,[[186.15,4.8329],[186.14,4.98499333],[186.07,45.48],[186.06,6.58806671],[186.05,57.0]],[[186.24,2.65],[186.25,37.22923062],[186.27,6.40810378],[186.3,9.61215568],[186.35,22.47210757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091607392,[[186.16,4.98499333],[186.15,4.8329],[186.07,102.48],[186.06,6.58806671],[186.05,16.11]],[[186.24,2.65],[186.25,37.22923062],[186.28,6.40810378],[186.3,9.61215568],[186.35,22.47210757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091607590,[[186.17,4.98331743],[186.07,109.06806671],[186.05,25.99210007],[186.04,9.672],[186.0,13.17613343]],[[186.24,2.65],[186.25,32.3106],[186.27,4.91863062],[186.29,6.40810378],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091607893,[[186.07,109.06806671],[186.05,25.99210007]],[[186.24,2.65],[186.25,32.3106],[186.27,4.91863062],[186.29,6.40810378],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091607894,[[186.18,4.98328031],[186.09,6.58806671],[186.08,9.6698],[186.07,112.36210007],[186.05,16.11]],[[186.24,2.65],[186.25,27.48],[186.28,4.91863062],[186.31,6.40810378],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091608092,[[186.19,4.98328031],[186.09,6.58806671],[186.08,9.6698],[186.07,112.36210007],[186.05,16.11]],[[186.24,2.65],[186.25,27.48],[186.28,4.91863062],[186.31,6.40810378],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091608301,[[186.09,63.58806671],[186.08,9.6698],[186.07,45.48],[186.06,25.99210007],[185.97,260.47016679]],[[186.24,2.65],[186.25,27.48],[186.29,4.91863062],[186.31,6.40810378],[186.34,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091608596,[[186.1,4.9804363],[186.09,63.58806671],[186.08,9.6698],[186.07,45.48],[186.06,25.99210007]],[[186.24,2.65],[186.25,27.48],[186.29,4.91863062],[186.31,6.40810378],[186.34,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091608781,[[186.11,4.9804363],[186.09,63.58806671],[186.08,9.6698],[186.07,45.48],[186.06,25.99210007]],[[186.24,2.65],[186.25,27.48],[186.29,4.91863062],[186.31,6.40810378],[186.34,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091608986,[[186.17,4.8324],[186.12,4.9804363],[186.09,63.58806671],[186.08,9.6698],[186.07,45.48]],[[186.24,2.65],[186.25,27.48],[186.27,4.8301],[186.29,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091609195,[[186.18,4.9804363],[186.17,4.8324],[186.09,63.58806671],[186.08,9.6698],[186.07,45.48]],[[186.24,2.65],[186.25,27.48],[186.27,4.8301],[186.29,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091609391,[[186.17,4.8324],[186.09,63.58806671],[186.08,9.6698],[186.07,45.48]],[[186.24,2.65],[186.25,27.48],[186.27,4.8301],[186.29,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091609392,[[186.19,4.9804363],[186.17,4.8324],[186.09,63.58806671],[186.08,9.6698],[186.07,45.48]],[[186.24,2.65],[186.25,27.48],[186.27,4.8301],[186.29,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091609593,[[186.17,4.8324],[186.09,63.58806671],[186.08,9.6698],[186.07,45.48],[55.204,96.98968201]],[[186.24,2.65],[186.25,27.48],[186.27,4.8301],[186.29,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091609794,[[186.18,4.97956075],[186.17,4.8324],[186.09,63.58806671],[186.08,9.6698],[186.07,45.48]],[[186.24,2.65],[186.25,27.48],[186.26,4.8305],[186.29,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091610090,[[186.17,4.8324],[186.09,57.0],[186.08,16.25786671],[186.07,45.48],[186.01,13.17613343]],[[186.24,2.65],[186.25,27.48],[186.26,4.8305],[186.28,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091610298,[[186.18,4.97977422],[186.17,4.8324],[186.09,57.0],[186.08,16.25786671],[186.07,45.48]],[[186.24,2.65],[186.25,27.48],[186.26,4.8305],[186.29,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091610592,[[186.15,4.8331],[186.1,45.48],[186.09,57.0],[186.08,9.6698],[186.07,6.58806671]],[[186.24,2.65],[186.25,27.48],[186.28,4.91863062],[186.3,6.40810378],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091610792,[[186.15,4.8331],[186.1,45.48],[186.09,57.0],[186.08,9.6698]],[[186.24,2.65],[186.25,27.48],[186.28,4.91863062],[186.3,6.40810378],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091610793,[[186.16,4.97885683],[186.15,4.8331],[186.1,45.48],[186.09,57.0],[186.08,9.6698]],[[186.24,2.65],[186.25,27.48],[186.27,4.91863062],[186.29,6.40810378],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091610996,[[186.17,4.97885683],[186.15,4.8331],[186.1,45.48],[186.09,57.0],[186.08,9.6698]],[[186.24,2.65],[186.25,27.48],[186.27,4.91863062],[186.3,6.40810378],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091611197,[[186.15,4.8331],[186.1,45.48],[186.09,57.0],[186.08,9.6698]],[[186.24,2.65],[186.25,27.48],[186.27,4.91863062],[186.3,6.40810378],[186.32,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091611198,[[186.15,4.8331],[186.1,45.48],[186.09,57.0],[186.08,9.6698],[186.05,9.88210007]],[[186.24,2.65],[186.25,27.48],[186.28,4.91863062],[186.3,6.40810378],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091611387,[[186.16,4.97875011],[186.15,4.8331],[186.1,45.48],[186.09,57.0],[186.08,9.6698]],[[186.24,2.65],[186.25,27.48],[186.28,4.91863062],[186.3,6.40810378],[186.33,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091611582,[[186.17,4.97875011],[186.16,4.8326],[186.1,45.48],[186.09,57.0],[186.08,16.25786671]],[[186.23,2.91],[186.24,4.831],[186.25,27.48],[186.28,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091611782,[[186.18,4.97875011],[186.16,4.8326],[186.1,45.48],[186.09,63.58806671],[186.08,9.6698]],[[186.23,2.91],[186.24,4.831],[186.25,27.48],[186.29,4.91863062],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091611992,[[186.16,4.8326],[186.1,45.48],[186.09,57.0],[186.08,16.25786671],[185.97,244.0]],[[186.23,2.91],[186.24,4.831],[186.25,27.48],[186.29,4.91863062],[186.31,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091612185,[[186.17,9.80987749],[186.1,45.48],[186.09,57.0],[186.08,16.25786671],[185.97,260.47016679]],[[186.23,2.91],[186.24,4.831],[186.25,27.48],[186.3,4.91863062],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091612391,[[186.18,4.97747749],[186.17,4.8324],[186.1,45.48],[186.09,57.0],[186.08,16.25786671]],[[186.23,2.91],[186.24,4.831],[186.25,27.48],[186.3,4.91863062],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091612581,[[186.17,4.8324],[186.1,45.48],[186.09,57.0],[186.08,16.25786671],[186.05,25.99210007]],[[186.23,2.91],[186.24,4.831],[186.25,27.48],[186.29,4.91863062],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091612782,[[186.18,4.9755708],[186.17,4.8324],[186.1,45.48],[186.09,57.0],[186.08,16.25786671]],[[186.23,2.91],[186.24,4.831],[186.25,27.48],[186.29,4.91863062],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091612986,[[186.17,4.8324],[186.1,45.48],[186.09,57.0],[186.08,16.25786671],[184.68,85.64486735]],[[186.23,2.91],[186.24,4.831],[186.25,27.48],[186.29,4.91863062],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091613189,[[186.18,4.97557062],[186.17,4.8324],[186.1,45.48],[186.09,57.0],[186.08,16.25786671]],[[186.23,2.91],[186.25,27.48],[186.26,4.8303],[186.3,4.91863062],[186.32,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091613384,[[186.18,4.8321],[186.1,102.48],[186.08,16.25786671],[186.06,25.99210007],[185.96,91.72536679]],[[186.25,27.48],[186.26,4.8303],[186.3,4.91863062],[186.32,6.40810378],[186.35,19.26805568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091613586,[[186.19,4.97379097],[186.18,4.8321],[186.1,102.48],[186.09,6.58806671],[186.08,9.6698]],[[186.25,27.48],[186.26,7.7403],[186.31,4.91863062],[186.33,6.40810378],[186.35,9.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091613787,[[186.18,4.8321],[186.1,102.48],[186.09,6.58806671],[186.08,9.6698],[185.92,23.05823351]],[[186.25,27.48],[186.26,7.7403],[186.31,4.91863062],[186.33,6.40810378],[186.35,9.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091613984,[[186.19,9.80569017],[186.1,102.48],[186.09,6.58806671],[186.08,9.6698],[185.97,335.72166679]],[[186.26,2.91],[186.29,4.8297],[186.31,4.91863062],[186.33,6.40810378],[186.34,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091614188,[[186.19,4.8319],[186.1,102.48],[186.09,6.58806671],[186.08,9.6698],[186.01,13.17613343]],[[186.26,2.91],[186.29,4.8297],[186.31,4.91863062],[186.34,51.86810378],[186.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091614588,[[186.19,4.8319],[186.1,102.48],[186.09,6.58806671],[186.08,9.6698],[186.01,13.17613343]],[[186.26,2.91],[186.31,4.91863062],[186.34,51.86810378],[186.4,250.0],[186.82,64.08103789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091615095,[[186.19,4.8319],[186.1,102.48],[186.09,6.58806671],[186.08,25.7798],[186.06,9.88210007]],[[186.26,2.91],[186.31,4.91863062],[186.34,51.86810378],[186.4,250.0],[186.82,64.08103789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091615289,[[186.19,4.8319],[186.1,102.48],[186.08,32.36786671],[186.06,9.88210007],[185.97,319.2515]],[[186.26,2.91],[186.31,4.91863062],[186.34,51.86810378],[186.4,250.0],[186.82,64.08103789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091615488,[[186.19,4.8319],[186.1,102.48],[186.08,32.36786671],[186.06,9.88210007],[185.97,319.2515]],[[186.26,2.91],[186.31,4.91863062],[186.34,51.86810378],[186.4,250.0],[186.51,22.42836326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091615796,[[186.19,4.8319],[186.1,102.48],[186.08,32.36786671],[186.06,9.88210007],[185.97,319.2515]],[[186.26,2.91],[186.27,4.8302],[186.31,4.91863062],[186.34,51.86810378],[186.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091616191,[[186.19,4.8319],[186.1,102.48],[186.08,32.36786671],[186.06,9.88210007],[185.97,319.2515]],[[186.26,2.91],[186.27,4.8302],[186.32,4.91863062],[186.34,51.86810378],[186.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091616499,[[186.19,4.8319],[186.12,45.46],[186.1,57.0],[186.08,32.36786671],[186.06,9.88210007]],[[186.26,2.91],[186.27,4.8302],[186.32,4.91863062],[186.34,51.86810378],[186.37,148.83215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091616696,[[186.19,4.8319],[186.12,45.46],[186.1,57.0],[186.08,32.36786671],[186.06,9.88210007]],[[186.26,2.91],[186.27,4.8302],[186.32,4.91863062],[186.34,51.86810378],[186.36,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091617196,[[186.19,4.8319],[186.12,45.46],[186.1,57.0],[186.08,32.36786671],[186.05,9.88210007]],[[186.26,2.91],[186.27,4.8302],[186.32,4.91863062],[186.34,51.86810378],[186.37,148.83215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091617798,[[186.2,4.8316],[186.12,45.46],[186.1,57.0],[186.09,6.58806671],[186.08,25.7798]],[[186.26,2.91],[186.27,4.8302],[186.33,4.91863062],[186.34,45.46],[186.36,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091618097,[[186.13,9.667],[186.12,102.46],[186.1,22.69806671],[186.08,9.88210007],[186.03,13.17613343]],[[186.32,2.91],[186.34,50.37863062],[186.37,145.62810378],[186.39,9.61215568],[186.4,9.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091618297,[[186.14,4.96681363],[186.13,9.667],[186.12,102.46],[186.1,22.69806671],[186.08,9.88210007]],[[186.32,2.91],[186.34,45.46],[186.35,4.91863062],[186.37,145.62810378],[186.4,19.26555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091618499,[[186.15,4.96681363],[186.13,9.667],[186.12,102.46],[186.1,22.69806671],[186.08,9.88210007]],[[186.32,2.91],[186.34,45.46],[186.35,4.91863062],[186.37,145.62810378],[186.4,19.26555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091618698,[[186.16,4.96681363],[186.13,9.667],[186.12,102.46],[186.1,22.69806671],[186.08,9.88210007]],[[186.32,2.91],[186.34,45.46],[186.35,4.91863062],[186.37,145.62810378],[186.4,19.26555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091618993,[[186.17,4.96681363],[186.16,57.0],[186.13,9.667],[186.12,45.46],[186.1,22.69806671]],[[186.32,2.91],[186.34,45.46],[186.35,4.91863062],[186.37,145.62810378],[186.4,19.26555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091619192,[[186.18,4.96681363],[186.16,57.0],[186.13,9.667],[186.12,45.46],[186.1,22.69806671]],[[186.32,2.91],[186.34,45.46],[186.35,4.91863062],[186.37,139.22],[186.38,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091619398,[[186.19,4.96681363],[186.16,57.0],[186.13,9.667],[186.12,45.46],[186.1,22.69806671]],[[186.32,2.91],[186.34,45.46],[186.35,4.91863062],[186.37,139.22],[186.38,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091619597,[[186.2,4.96681363],[186.16,57.0],[186.13,9.667],[186.12,45.46],[186.1,22.69806671]],[[186.32,2.91],[186.34,45.46],[186.35,4.91863062],[186.37,139.22],[186.38,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091619796,[[186.16,57.0],[186.13,9.667],[186.12,45.46],[186.1,22.69806671],[55.0,5.0]],[[186.32,2.91],[186.34,45.46],[186.35,4.91863062],[186.37,139.22],[186.38,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091619995,[[186.21,4.8313],[186.17,4.9627994],[186.16,57.0],[186.13,9.667],[186.12,45.46]],[[186.33,2.91],[186.34,45.46],[186.35,4.91863062],[186.37,139.22],[186.38,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091620196,[[186.17,57.0],[186.09,6.58806671],[186.08,25.7797],[186.07,9.88210007],[186.03,244.0]],[[186.33,2.91],[186.34,45.46],[186.37,139.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091620197,[[186.17,57.0],[186.09,6.58806671],[186.08,25.7797],[186.07,9.88210007],[186.03,244.0]],[[186.33,2.91],[186.34,50.37863062],[186.36,9.6556],[186.37,145.62810378],[186.39,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091620398,[[186.18,4.96016197],[186.13,45.44],[186.09,57.0],[186.08,32.36776671],[186.06,9.88210007]],[[186.32,2.91],[186.33,4.91863062],[186.34,45.46],[186.36,16.06370378],[186.37,139.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091620596,[[186.13,57.0],[186.08,16.25776671],[186.05,9.88210007],[186.0,13.17613343],[185.91,98.33623351]],[[186.25,2.91],[186.33,4.91863062],[186.34,45.46],[186.35,6.40810378],[186.36,9.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091620895,[[186.08,16.25776671],[186.0,13.17613343],[185.91,98.33623351]],[[186.25,2.91],[186.33,4.91863062],[186.34,45.46],[186.35,6.40810378],[186.36,9.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091620896,[[186.14,4.96004955],[186.08,57.0],[186.06,6.58806671],[186.03,19.55440007],[185.98,13.17613343]],[[186.25,2.91],[186.31,4.91863062],[186.32,9.6578],[186.33,6.40810378],[186.34,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091621091,[[186.15,4.96004955],[186.08,102.44],[186.05,6.58806671],[186.03,19.55440007],[185.98,13.17613343]],[[186.25,2.91],[186.3,4.91863062],[186.32,9.6578],[186.33,6.40810378],[186.34,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091621291,[[186.08,45.44],[186.05,63.58806671],[186.03,25.7823],[186.02,9.88210007],[185.98,13.17613343]],[[186.21,4.8317],[186.3,4.91863062],[186.32,9.6578],[186.33,6.40810378],[186.34,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091621497,[[186.08,45.44],[186.05,57.0],[186.03,32.37036671],[186.01,9.88210007],[185.96,13.17613343]],[[186.2,2.91],[186.21,4.8317],[186.29,4.91863062],[186.31,6.40810378],[186.32,9.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091621693,[[186.12,4.8338],[186.09,4.96075823],[186.08,45.44],[186.05,57.0],[186.03,9.6723]],[[186.19,2.91],[186.28,14.57843062],[186.3,6.40810378],[186.37,152.03620757],[186.42,96.47175947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091621889,[[186.08,45.44]],[[186.19,2.91],[186.28,14.57843062],[186.3,6.40810378],[186.37,152.03620757],[186.42,96.47175947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091621890,[[186.08,45.44],[185.99,6.58806671],[185.98,9.6749],[185.97,149.10210007],[185.92,13.17613343]],[[186.19,2.91],[186.24,17.28],[186.25,4.91863062],[186.27,6.40810378],[186.28,9.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091622187,[[186.08,50.2748],[185.98,9.6749],[185.97,145.80806671],[185.95,9.88210007],[185.9,13.17613343]],[[186.15,4.8333],[186.19,2.91],[186.23,4.91863062],[186.24,17.28],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091622392,[[186.08,4.8348],[186.01,45.44],[185.98,9.6749],[185.97,161.91806671],[185.95,9.88210007]],[[186.15,7.7433],[186.22,4.91863062],[186.24,17.28],[186.25,6.40810378],[186.63,51.26483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091622592,[[186.08,4.8348],[186.01,45.44],[185.98,16.26296671],[185.97,155.33],[185.96,9.88210007]],[[186.15,7.7433],[186.23,4.91863062],[186.24,17.28],[186.26,6.40810378],[186.28,19.27195568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091622994,[[186.08,4.8348],[186.01,45.44],[185.98,16.26296671],[185.97,155.33],[185.96,9.88210007]],[[186.15,7.7433],[186.23,4.91863062],[186.24,17.28],[186.25,6.40810378],[186.28,19.27195568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091623195,[[186.06,4.8354],[185.98,16.26296671],[185.97,139.22],[185.95,9.88210007],[185.85,57.0]],[[186.14,7.7436],[186.22,4.91863062],[186.24,26.9421],[186.25,6.40810378],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091623395,[[186.06,4.8354],[186.0,45.44],[185.98,16.26296671],[185.97,139.22],[185.95,9.88210007]],[[186.13,2.91],[186.14,4.8336],[186.22,4.91863062],[186.24,33.35020378],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091623595,[[185.97,145.80806671],[185.93,25.99210007],[185.92,9.6778],[185.83,16.47016679],[185.81,57.0]],[[186.13,2.91],[186.2,4.91863062],[186.24,23.68810378],[186.25,9.61215568],[186.31,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091623794,[[185.97,184.66],[185.93,22.69806671],[185.92,9.6778],[185.91,9.88210007],[185.86,13.17613343]],[[186.1,7.7445],[186.18,4.91863062],[186.2,16.07220378],[186.23,9.61215568],[186.24,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091623996,[[185.98,4.96402222],[185.97,184.66],[185.93,22.69806671],[185.92,9.6778],[185.91,9.88210007]],[[186.1,7.7445],[186.18,4.91863062],[186.2,16.07220378],[186.23,9.61215568],[186.24,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091624195,[[185.97,184.66],[185.94,6.58806671],[185.93,16.11],[185.92,9.6778],[185.91,9.88210007]],[[186.1,7.7445],[186.18,4.91863062],[186.2,16.07220378],[186.23,9.61215568],[186.24,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091624394,[[185.97,184.66],[185.93,16.11]],[[186.1,7.7445],[186.18,4.91863062],[186.2,16.07220378],[186.23,9.61215568],[186.24,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091624395,[[185.97,210.4456],[185.95,6.58806671],[185.93,9.88210007],[185.88,13.17613343],[185.85,75.3001]],[[186.14,2.91],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091624697,[[185.98,6.58806671],[185.97,210.4456],[185.96,9.88210007],[185.91,13.17613343],[185.87,16.47016679]],[[186.18,2.91],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091624899,[[186.07,4.835],[185.99,6.58806671],[185.97,220.32770007],[185.92,13.17613343],[185.86,16.47016679]],[[186.17,7.7427],[186.23,4.91863062],[186.24,10.76],[186.26,16.06910378],[186.37,139.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091625089,[[186.07,4.835],[185.98,6.58806671],[185.97,210.4456],[185.96,9.88210007],[185.91,13.17613343]],[[186.17,7.7427],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091625293,[[186.08,4.96354648],[186.07,4.835],[185.99,6.58806671],[185.97,210.4456],[185.96,9.88210007]],[[186.17,7.7427],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091625502,[[186.07,4.835],[185.97,217.03366671],[185.95,9.88210007],[185.9,13.17613343],[185.67,42.82243367]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,17.16810378],[186.26,19.27315568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091625705,[[186.08,4.9638271],[186.07,4.835],[185.98,6.58806671],[185.97,210.4456],[185.96,9.88210007]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091625910,[[186.07,4.835],[185.97,217.03366671],[185.95,9.88210007],[185.9,13.17613343],[185.85,148.77026679]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,17.16810378],[186.31,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091626401,[[186.08,4.96413349],[186.07,4.835],[185.98,6.58806671],[185.97,71.2256],[185.96,9.88210007]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091626603,[[186.07,4.835],[185.99,6.58806671],[185.97,71.2256],[185.96,9.88210007],[185.68,268.93573367]],[[186.15,2.91],[186.16,4.8331],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091626803,[[186.08,4.9642952],[186.07,4.835],[185.98,6.58806671],[185.97,71.2256],[185.95,9.88210007]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,17.16810378],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091627002,[[186.07,4.835],[185.98,6.58806671],[185.97,71.2256],[185.96,9.88210007],[184.58,85.64486735]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091627204,[[186.08,4.96432858],[186.07,4.835],[185.98,6.58806671],[185.97,71.2256],[185.95,9.88210007]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,17.16810378],[186.36,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091627401,[[186.07,4.835],[185.98,6.58806671],[185.97,71.2256],[185.95,9.88210007],[55.0,5.0]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,17.16810378],[186.31,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091627602,[[186.08,4.9650349],[186.07,4.835],[185.98,63.58806671],[185.97,71.2256],[185.95,9.88210007]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,17.16810378],[186.32,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091627803,[[186.07,4.835],[185.98,57.0],[185.97,77.81366671],[185.95,9.88210007],[185.9,13.17613343]],[[186.15,2.91],[186.16,4.8331],[186.21,4.91863062],[186.24,17.16810378],[186.26,19.27315568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091628005,[[185.96,6.58806671],[185.93,9.88210007],[185.91,9.6783],[185.9,57.0],[185.89,13.17613343]],[[186.13,2.91],[186.2,4.91863062],[186.22,6.40810378],[186.24,10.76],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091628298,[[185.97,50.40545528],[185.95,6.58806671],[185.93,66.88210007],[185.91,9.6783],[185.88,13.17613343]],[[186.13,2.91],[186.22,6.40810378],[186.24,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091628299,[[185.97,50.40545528],[185.95,6.58806671],[185.93,66.88210007],[185.91,9.6783],[185.88,13.17613343]],[[186.13,2.91],[186.19,4.91863062],[186.22,6.40810378],[186.24,20.37215568],[186.33,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091628503,[[186.04,4.8357],[185.98,4.96545528],[185.97,45.44],[185.95,6.58806671],[185.93,66.88210007]],[[186.13,2.91],[186.15,4.8331],[186.19,4.91863062],[186.22,6.40810378],[186.24,20.37215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091628708,[[186.05,4.96545528],[186.04,4.8357],[185.97,45.44],[185.95,6.58806671],[185.93,66.88210007]],[[186.13,2.91],[186.15,4.8331],[186.19,4.91863062],[186.22,6.40810378],[186.24,20.37215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091628905,[[186.06,4.96558052],[186.04,4.8357],[185.97,45.44],[185.96,6.58806671],[185.94,9.88210007]],[[186.13,2.91],[186.15,4.8331],[186.2,4.91863062],[186.23,6.40810378],[186.24,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091629108,[[186.07,4.96563739],[185.97,68.13806671],[185.96,9.676],[185.95,9.88210007],[185.9,13.17613343]],[[186.17,2.91],[186.18,4.8326],[186.21,4.91863062],[186.24,17.16810378],[186.26,19.27315568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091629408,[[186.08,4.96563739],[185.99,6.58806671],[185.97,118.55],[185.96,19.55810007],[185.92,13.17613343]],[[186.17,2.91],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091629608,[[185.99,6.58806671],[185.97,118.55],[185.96,19.55810007],[185.92,13.17613343]],[[186.17,2.91],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091629609,[[185.99,6.58806671],[185.97,118.55],[185.96,19.55810007],[185.91,13.17613343],[185.87,260.47016679]],[[186.17,2.91],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091629903,[[186.0,4.96553368],[185.99,6.58806671],[185.97,118.55],[185.96,19.55810007],[185.91,13.17613343]],[[186.17,2.91],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091630106,[[186.08,4.8347],[186.01,4.96553368],[185.99,6.58806671],[185.97,118.55],[185.96,19.55810007]],[[186.17,7.7428],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091630307,[[186.09,4.96553368],[186.08,4.8347],[185.99,6.58806671],[185.97,118.55],[185.96,19.55810007]],[[186.17,7.7428],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091630510,[[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676],[55.0,5.0]],[[186.17,7.7428],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091630697,[[186.09,4.96624857],[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676]],[[186.17,7.7428],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091630897,[[186.08,4.8347],[185.99,6.58806671],[185.97,118.55],[185.96,19.55810007],[55.0,5.0]],[[186.16,2.91],[186.17,4.8328],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091631098,[[186.09,4.96630181],[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676]],[[186.16,2.91],[186.17,4.8328],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091631302,[[186.08,4.8347],[186.0,6.58806671],[185.97,128.43210007],[185.96,9.676],[185.88,16.47016679]],[[186.16,2.91],[186.17,4.8328],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091631509,[[186.09,4.96655854],[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676]],[[186.16,2.91],[186.17,4.8328],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091631807,[[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676],[185.75,32.94033359]],[[186.16,2.91],[186.17,4.8328],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091632009,[[186.09,4.96655854],[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676]],[[186.16,2.91],[186.17,4.8328],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091632206,[[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676]],[[186.16,2.91],[186.17,4.8328],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091632207,[[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676],[185.08,115.2911675]],[[186.16,2.91],[186.17,4.8328],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091632408,[[186.09,4.96700514],[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676]],[[186.16,2.91],[186.17,4.8328],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091632706,[[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676],[185.42,79.05680063]],[[186.16,2.91],[186.17,4.8328],[186.23,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091632905,[[186.09,4.96698073],[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676]],[[186.16,2.91],[186.17,4.8328],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091633108,[[186.08,4.8347],[185.98,6.58806671],[185.97,118.55],[185.96,19.55810007],[185.91,13.17613343]],[[186.16,2.91],[186.17,4.8328],[186.21,4.91863062],[186.24,17.16810378],[186.26,19.27315568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091633306,[[186.08,4.8347],[185.98,6.58806671],[185.97,118.55],[185.96,19.55810007],[185.91,13.17613343]],[[186.16,2.91],[186.17,4.8328],[186.22,4.91863062],[186.24,17.16810378],[186.26,9.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091633500,[[186.09,4.96718226],[186.08,4.8347],[185.99,6.58806671],[185.97,118.55],[185.96,19.55810007]],[[186.16,2.91],[186.17,4.8328],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091633700,[[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676],[54.106,97.42363101]],[[186.16,2.91],[186.17,4.8328],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091633899,[[186.09,4.96712907],[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676]],[[186.16,2.91],[186.17,4.8328],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091634105,[[186.08,4.8347],[185.99,6.58806671],[185.97,128.43210007],[185.96,9.676],[185.75,32.94033359]],[[186.16,2.91],[186.17,4.8328],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091634302,[[186.09,4.96752789],[186.08,4.8347],[185.99,6.58806671],[185.97,112.32210007],[185.96,25.786]],[[186.15,2.91],[186.16,4.8331],[186.22,4.91863062],[186.24,10.76],[186.25,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091634509,[[186.06,4.8354],[185.99,57.0],[185.97,52.02806671],[185.96,25.786],[185.95,9.88210007]],[[186.15,2.91],[186.21,4.91863062],[186.23,6.40810378],[186.24,10.76],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091634707,[[186.07,4.96741917],[186.06,4.8354],[185.99,57.0],[185.97,52.02806671],[185.96,25.786]],[[186.15,2.91],[186.21,4.91863062],[186.23,6.40810378],[186.24,10.76],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091634902,[[186.06,4.8354],[185.99,57.0],[185.97,52.02806671],[185.96,25.786],[185.81,75.317]],[[186.15,2.91],[186.21,4.91863062],[186.23,6.40810378],[186.24,10.76],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091635103,[[185.99,57.0],[185.97,45.44],[185.96,16.26406671],[185.94,9.88210007],[185.89,13.17613343]],[[186.24,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091635104,[[185.99,57.0],[185.97,45.44],[185.96,16.26406671],[185.94,9.88210007],[185.89,13.17613343]],[[186.18,2.91],[186.2,4.91863062],[186.22,6.40810378],[186.24,20.37215568],[186.29,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091635410,[[186.01,9.6735],[186.0,11.5556196],[185.99,73.11],[185.97,55.32210007],[185.92,13.17613343]],[[186.18,2.91],[186.23,4.91863062],[186.25,6.40810378],[186.28,9.61215568],[186.33,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091635605,[[186.02,4.96755289],[186.01,9.6735],[186.0,6.58806671],[185.99,73.11],[185.97,55.32210007]],[[186.18,2.91],[186.19,4.8321],[186.23,23.05863062],[186.26,16.06910378],[186.28,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091635804,[[186.03,4.96755289],[186.01,9.6735],[186.0,6.58806671],[185.99,57.0],[185.97,55.32210007]],[[186.18,2.91],[186.23,23.05863062],[186.25,6.40810378],[186.26,9.661],[186.28,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091636005,[[186.04,4.96755289],[186.03,57.0],[186.01,9.6735],[186.0,6.58806671],[185.97,55.32210007]],[[186.18,2.91],[186.23,23.05863062],[186.25,6.40810378],[186.26,9.661],[186.28,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091636207,[[186.05,4.96755289],[186.03,57.0],[186.01,9.6735],[186.0,6.58806671],[185.97,55.32210007]],[[186.18,2.91],[186.23,23.05863062],[186.26,16.06910378],[186.28,9.61215568],[186.93,89.71345305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091636402,[[186.06,4.96755289],[186.03,57.0],[186.01,9.6735],[186.0,6.58806671],[185.97,55.32210007]],[[186.18,2.91],[186.23,23.05863062],[186.26,16.06910378],[186.28,9.61215568],[186.64,51.26483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091636603,[[186.07,4.96755289],[186.03,57.0],[186.01,9.6735],[186.0,6.58806671],[185.98,16.11]],[[186.18,2.91],[186.23,23.05863062],[186.26,16.06910378],[186.28,9.61215568],[186.64,51.26483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091636604,[[186.07,4.96755289],[186.03,57.0],[186.01,9.6735],[186.0,6.58806671],[185.98,16.11]],[[186.18,2.91],[186.23,4.91863062],[186.26,6.40810378],[186.28,9.61215568],[186.31,9.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091636809,[[186.08,4.96755289],[186.03,57.0],[186.01,9.6735],[186.0,6.58806671],[185.98,25.99210007]],[[186.18,2.91],[186.24,34.71863062],[186.26,6.40810378],[186.28,9.61215568],[186.31,9.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091637011,[[186.09,4.96755289],[186.03,57.0],[186.01,25.7835],[186.0,6.58806671],[185.98,9.88210007]],[[186.24,34.71863062],[186.26,6.40810378],[186.28,9.61215568],[186.31,9.658],[186.42,75.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091637205,[[186.03,57.0],[186.01,25.7835],[185.98,9.88210007]],[[186.24,34.71863062],[186.26,6.40810378],[186.28,9.61215568],[186.31,9.658],[186.42,75.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091637206,[[186.1,4.96755289],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[185.99,9.88210007]],[[186.23,2.91],[186.24,29.8],[186.25,4.91863062],[186.27,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091637414,[[186.11,4.96755289],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[185.99,9.88210007]],[[186.23,2.91],[186.24,29.8],[186.25,4.91863062],[186.27,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091637709,[[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[185.99,9.88210007],[185.63,52.70453375]],[[186.2,7.742],[186.24,29.8],[186.25,4.91863062],[186.27,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091637910,[[186.04,4.96623333],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[185.99,9.88210007]],[[186.19,2.91],[186.2,4.832],[186.24,29.8],[186.25,4.91863062],[186.27,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091638214,[[186.05,4.96623333],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[185.99,9.88210007]],[[186.19,2.91],[186.2,4.832],[186.24,29.8],[186.25,4.91863062],[186.27,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091638506,[[186.06,4.96623333],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[185.99,9.88210007]],[[186.19,2.91],[186.2,4.832],[186.24,29.8],[186.25,4.91863062],[186.27,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091638712,[[186.07,4.96623333],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[185.99,9.88210007]],[[186.19,2.91],[186.2,4.832],[186.24,29.8],[186.25,4.91863062],[186.27,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091638912,[[186.08,4.96623333],[186.07,57.0],[186.02,6.58806671],[186.01,25.7835],[185.99,9.88210007]],[[186.19,2.91],[186.2,4.832],[186.25,4.91863062],[186.27,42.18810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091639114,[[186.11,4.834],[186.09,4.96623333],[186.07,57.0],[186.02,6.58806671],[186.01,25.7835]],[[186.19,2.91],[186.2,4.832],[186.25,4.91863062],[186.27,42.18810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091639414,[[186.07,57.0],[186.01,16.26156671],[186.0,16.11],[185.89,16.47016679],[185.81,75.3177]],[[186.18,2.75],[186.19,4.8322],[186.24,4.91863062],[186.27,42.18810378],[186.29,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091639611,[[186.08,4.96743982],[186.01,73.26156671],[186.0,16.11],[185.94,13.17613343],[185.89,260.47016679]],[[186.18,2.75],[186.19,4.8322],[186.25,4.91863062],[186.27,42.18810378],[186.29,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091639815,[[186.09,4.96743982],[186.02,6.58806671],[186.01,82.7835],[186.0,9.88210007],[185.95,13.17613343]],[[186.21,7.5816],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091640011,[[186.1,4.96743982],[186.02,6.58806671],[186.01,82.7835],[186.0,9.88210007],[185.95,13.17613343]],[[186.21,7.5816],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091640203,[[186.11,4.96743982],[186.02,6.58806671],[186.01,82.7835],[186.0,9.88210007],[185.95,13.17613343]],[[186.21,7.5816],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091640408,[[186.12,4.96743982],[186.02,63.58806671],[186.01,25.7835],[186.0,9.88210007],[185.95,13.17613343]],[[186.21,7.5816],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091640615,[[186.02,63.58806671],[186.01,25.7835],[186.0,9.88210007],[185.95,13.17613343],[185.91,139.24]],[[186.21,7.5816],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091640814,[[186.11,4.8339],[186.03,4.96780818],[186.02,63.58806671],[186.01,25.7835],[186.0,9.88210007]],[[186.21,4.8316],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378],[186.3,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091641017,[[186.12,4.96780818],[186.11,4.8339],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835]],[[186.2,2.63],[186.21,4.8316],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091641215,[[186.11,4.8339],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[185.23,105.4090675]],[[186.2,2.63],[186.21,4.8316],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091641420,[[186.12,4.96830275],[186.11,4.8339],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835]],[[186.2,2.63],[186.21,4.8316],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091641621,[[186.11,4.8339],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[185.64,362.14453375]],[[186.2,2.63],[186.21,4.8316],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091641819,[[186.12,4.96877388],[186.11,4.8339],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835]],[[186.2,2.63],[186.21,4.8316],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091642016,[[186.11,4.8339],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[56.325,96.54692209]],[[186.2,2.63],[186.21,4.8316],[186.25,4.91863062],[186.27,35.78],[186.28,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091642218,[[186.12,4.96925776],[186.11,4.8339],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835]],[[186.2,2.63],[186.21,4.8316],[186.25,4.91863062],[186.27,42.18810378],[189.85,102.5296606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091642417,[[186.11,4.8339],[186.03,57.0],[186.02,6.58806671],[186.01,25.7835],[55.762,96.76941451]],[[186.2,2.63],[186.21,4.8316],[186.25,4.91863062],[186.27,42.18810378],[186.39,21.39425947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091642618,[[186.09,4.8346],[186.03,57.0],[186.01,9.6735],[186.0,6.58806671],[185.98,9.88210007]],[[186.19,2.63],[186.23,4.91863062],[186.25,6.40810378],[186.27,45.4404],[186.28,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091642811,[[186.1,4.96991811],[186.09,4.8346],[186.03,57.0],[186.01,16.26156671],[185.99,45.44]],[[186.19,2.63],[186.23,4.91863062],[186.26,6.40810378],[186.27,45.4404],[186.28,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091643011,[[186.11,4.96991811],[186.03,57.0],[186.02,6.58806671],[186.01,9.6735],[186.0,9.88210007]],[[186.19,2.63],[186.25,4.91863062],[186.27,51.84850378],[186.29,9.61215568],[186.34,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091643213,[[186.12,4.96991811],[186.03,57.0],[186.02,6.58806671],[186.01,9.6735],[186.0,9.88210007]],[[186.19,2.63],[186.25,4.91863062],[186.27,51.84850378],[186.34,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091643214,[[186.12,4.96991811],[186.03,57.0],[186.02,6.58806671],[186.01,9.6735],[186.0,9.88210007]],[[186.19,7.4621],[186.25,4.91863062],[186.27,51.84850378],[186.3,9.61215568],[186.34,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091643419,[[186.03,57.0],[186.02,6.58806671],[186.01,9.6735],[186.0,9.88210007],[185.85,23.05823351]],[[186.19,7.4621],[186.25,4.91863062],[186.27,51.84850378],[186.3,9.61215568],[186.34,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091643720,[[186.04,4.97047611],[186.03,57.0],[186.02,6.58806671],[186.01,9.6735],[186.0,25.99210007]],[[186.19,7.4621],[186.25,4.91863062],[186.27,51.84850378],[186.3,9.61215568],[186.34,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091644012,[[186.05,4.97047611],[186.04,57.0],[186.03,22.69806671],[186.01,9.6735],[186.0,9.88210007]],[[186.19,2.63],[186.25,4.91863062],[186.27,6.40810378],[186.3,33.93215568],[186.33,9.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091644217,[[186.06,4.97047611],[186.04,57.0],[186.03,22.69806671],[186.01,19.55560007],[185.96,13.17613343]],[[186.19,2.63],[186.25,4.91863062],[186.28,6.40810378],[186.3,33.93215568],[186.33,9.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091644406,[[186.04,57.0],[186.03,22.69806671],[186.01,19.55560007]],[[186.19,2.63],[186.28,6.40810378],[186.3,33.93215568],[186.33,9.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091644407,[[186.07,4.97047611],[186.04,63.58806671],[186.03,16.11],[186.02,9.88210007],[186.01,9.6735]],[[186.19,2.63],[186.26,4.91863062],[186.29,6.40810378],[186.3,24.32],[186.31,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091644614,[[186.13,4.8334],[186.08,4.97047611],[186.07,57.0],[186.04,6.58806671],[186.03,16.11]],[[186.19,2.63],[186.26,4.91863062],[186.29,6.40810378],[186.3,24.32],[186.31,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091644915,[[186.08,57.0],[186.04,45.44],[186.02,6.58806671],[186.01,25.7835],[186.0,9.88210007]],[[186.19,2.63],[186.24,4.91863062],[186.27,6.40810378],[186.29,19.27145568],[186.3,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091645107,[[186.04,45.44],[186.02,6.58806671],[186.01,25.7835]],[[186.24,4.91863062],[186.29,19.27145568],[186.3,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091645108,[[186.09,4.97149759],[186.04,102.44],[186.02,6.58806671],[186.01,9.6735],[185.99,9.88210007]],[[186.18,2.63],[186.24,4.91863062],[186.26,6.40810378],[186.29,19.27145568],[186.3,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091645307,[[186.1,4.97149759],[186.04,102.44],[186.01,9.6735],[186.0,6.58806671],[185.98,9.88210007]],[[186.18,2.63],[186.22,4.91863062],[186.25,6.40810378],[186.27,9.61215568],[186.29,9.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091645517,[[186.04,102.44],[186.01,9.6735],[186.0,6.58806671],[185.98,9.88210007],[185.88,16.47016679]],[[186.18,2.63],[186.22,4.91863062],[186.25,6.40810378],[186.27,9.61215568],[186.29,9.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091645718,[[186.07,4.8351],[186.05,4.97266744],[186.04,45.44],[186.01,66.6735],[186.0,6.58806671]],[[186.22,4.91863062],[186.25,6.40810378],[186.27,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091645719,[[186.07,4.8351],[186.05,4.97266744],[186.04,45.44],[186.01,66.6735],[186.0,6.58806671]],[[186.15,2.63],[186.22,4.91863062],[186.25,16.06950378],[186.27,9.61215568],[186.37,410.61425947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091645914,[[186.08,4.97266744],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671]],[[186.15,2.63],[186.21,4.91863062],[186.24,6.40810378],[186.25,9.6614],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091646218,[[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671]],[[186.15,2.63],[186.21,4.91863062],[186.24,6.40810378],[186.25,9.6614],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091646219,[[186.09,4.97266744],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671]],[[186.15,2.63],[186.21,4.91863062],[186.24,6.40810378],[186.25,9.6614],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091646419,[[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671],[185.83,98.36823351]],[[186.15,2.63],[186.21,4.91863062],[186.24,6.40810378],[186.25,9.6614],[186.26,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091646616,[[186.08,4.97333561],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671]],[[186.13,2.63],[186.14,4.8335],[186.21,4.91863062],[186.23,6.40810378],[186.25,9.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091646812,[[186.09,4.97333561],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671]],[[186.13,2.63],[186.14,4.8335],[186.21,4.91863062],[186.23,6.40810378],[186.25,9.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091647016,[[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671],[185.68,268.93573367]],[[186.13,2.63],[186.14,4.8335],[186.21,4.91863062],[186.23,6.40810378],[186.25,9.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091647218,[[186.08,4.97335506],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.23,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091647417,[[186.09,4.97335506],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.23,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091647621,[[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.99,6.58806671],[185.74,32.94033359]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.23,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091647822,[[186.08,4.97386381],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.98,6.58806671]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.23,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091648022,[[186.09,4.97386381],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.98,6.58806671]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.23,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091648223,[[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.98,6.58806671],[185.68,226.1133]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.22,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091648421,[[186.08,4.97373343],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.98,6.58806671]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.23,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091648615,[[186.09,4.97373343],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.98,6.58806671]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.23,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091648815,[[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.98,6.58806671],[55.204,96.98968201]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.23,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091649017,[[186.08,4.97349278],[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.98,6.58806671]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.23,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091649327,[[186.07,4.8351],[186.04,45.44],[186.01,57.0],[185.98,6.58806671],[185.96,25.7859]],[[186.13,2.63],[186.14,4.8335],[186.2,4.91863062],[186.22,6.40810378],[186.25,19.27355568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091649523,[[186.05,4.8357],[186.01,57.0],[185.97,6.58806671],[185.96,9.6759],[185.94,25.99210007]],[[186.12,2.63],[186.19,4.91863062],[186.21,16.07150378],[186.24,9.61215568],[186.28,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091649718,[[186.06,4.97311649],[186.05,4.8357],[185.98,45.42],[185.97,57.0],[185.96,16.26396671]],[[186.12,2.63],[186.18,4.91863062],[186.21,16.07150378],[186.23,9.61215568],[186.28,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091649919,[[186.07,4.97311649],[186.05,4.8357],[185.98,45.42],[185.97,57.0],[185.96,16.26396671]],[[186.12,2.63],[186.18,4.91863062],[186.21,16.07150378],[186.23,9.61215568],[186.28,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091650120,[[186.05,4.8357],[185.98,45.42],[185.97,63.58806671],[185.96,9.6759],[185.9,13.17613343]],[[186.11,0.93545872],[186.12,2.63],[186.19,4.91863062],[186.21,16.07150378],[186.24,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091650321,[[186.06,4.97276037],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.11,3.56545872],[186.18,4.91863062],[186.21,16.07150378],[186.23,9.61215568],[186.52,41.65267463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091650521,[[186.07,4.97276037],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.11,3.56545872],[186.18,4.91863062],[186.21,16.07150378],[186.23,9.61215568],[186.52,41.65267463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091650725,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[185.39,79.05680063]],[[186.11,3.56545872],[186.18,4.91863062],[186.21,16.07150378],[186.23,9.61215568],[186.34,80.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091650924,[[186.06,4.97203937],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.11,3.56545872],[186.18,4.91863062],[186.21,16.07150378],[186.23,9.61215568],[186.32,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091651126,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[183.59,79.05680063]],[[186.11,3.56545872],[186.12,4.834],[186.18,4.91863062],[186.21,16.07150378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091651424,[[186.06,4.9715961],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.11,3.56545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091651627,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[185.6,625.0]],[[186.11,3.56545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091651821,[[186.06,4.97115024],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.11,3.56545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091652017,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[55.0,5.0]],[[186.11,3.56545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091652330,[[186.06,4.97078614],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.11,3.56545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091652528,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[55.0,5.0]],[[186.11,3.56545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091652828,[[186.06,4.97040375],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091653026,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[55.0,5.0]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091653220,[[186.06,4.97011677],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091653428,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[55.0,5.0]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091653628,[[186.06,4.97028669],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091653831,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[55.0,5.0]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091654130,[[186.06,4.97028669],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091654331,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[55.0,5.0]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091654522,[[186.06,4.97031132],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091654718,[[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343],[55.0,5.0]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091654919,[[186.06,4.97031132],[186.05,4.8357],[185.98,102.42],[185.96,16.26396671],[185.89,13.17613343]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091655128,[[186.03,4.8362],[185.98,102.42],[185.96,16.26396671],[185.94,9.88210007],[185.9,16.11]],[[186.1,2.63],[186.11,5.76985872],[186.18,28.34],[186.19,4.91863062],[186.21,16.07150378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091655326,[[186.04,4.97016151],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091655525,[[186.05,4.97016151],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091655728,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671],[185.78,98.38843351]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091655928,[[186.04,4.97051286],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091656127,[[186.05,4.97051286],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091656330,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671],[185.91,16.11]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091656530,[[186.04,4.97026826],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091656732,[[186.05,4.97026826],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091657032,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671],[55.204,96.98968201]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091657233,[[186.04,4.97003832],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091657432,[[186.05,4.97003832],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091657730,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091657731,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671],[185.65,455.82243367]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091657930,[[186.04,4.9705601],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091658130,[[186.05,4.9705601],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091658331,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671],[55.204,96.98968201]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091658631,[[186.04,4.97099781],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091658827,[[186.05,4.97099781],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091659026,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671],[55.762,96.76941451]],[[186.1,2.63],[186.11,5.76985872],[186.18,33.25863062],[186.2,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091659220,[[186.04,4.97090384],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.17,4.91863062],[186.18,28.34],[186.2,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091659429,[[186.05,4.97090384],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.17,4.91863062],[186.18,28.34],[186.2,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091659622,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.95,6.58806671],[55.204,96.98968201]],[[186.1,2.63],[186.11,5.76985872],[186.17,4.91863062],[186.18,28.34],[186.2,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091659826,[[186.04,4.97195131],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[55.204,96.98968201]],[[186.1,2.63],[186.11,5.76985872],[186.18,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091659827,[[186.04,4.97195131],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,28.34],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091660030,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671],[185.83,139.24]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,28.34],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091660231,[[186.04,4.97162137],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091660232,[[186.04,4.97162137],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,34.74810378],[186.57,51.26483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091660432,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671],[185.7,32.94033359]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,34.74810378],[186.43,257.25731894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091660635,[[186.04,4.97284765],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,34.74810378],[186.43,257.25731894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091660931,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,34.74810378],[186.43,257.25731894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091660932,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671],[56.325,96.54692209]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,34.74810378],[186.43,257.25731894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091661131,[[186.04,4.97284765],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,34.74810378],[186.43,257.25731894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091661329,[[186.05,4.97395419],[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,34.74810378],[186.3,155.28025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091661533,[[186.03,4.8362],[185.98,102.42],[185.96,9.6759],[185.94,6.58806671],[185.57,226.2491]],[[186.1,2.63],[186.11,5.76985872],[186.16,4.91863062],[186.18,34.74810378],[186.3,155.28025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091661735,[[186.04,4.97395419],[186.01,4.8367],[185.98,102.42],[185.94,6.58806671],[185.92,16.11]],[[186.09,2.63],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378],[186.18,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091661935,[[186.01,4.8367],[185.98,102.42],[185.94,6.58806671],[185.92,16.11],[184.53,85.64486735]],[[186.09,2.63],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378],[186.18,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091662131,[[186.02,4.97409452],[186.01,4.8367],[185.98,102.42],[185.94,6.58806671],[185.78,75.3302]],[[186.09,2.63],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378],[186.18,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091662334,[[186.03,4.97409452],[185.99,4.8371],[185.98,45.42],[185.94,63.58806671],[185.87,29.28613343]],[[186.08,2.63],[186.11,0.93545872],[186.15,4.91863062],[186.17,16.07350378],[186.18,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091662536,[[185.99,4.8371],[185.98,45.42],[185.94,57.0],[185.93,6.58806671],[185.91,9.6784]],[[186.08,2.63],[186.11,0.93545872],[186.14,4.91863062],[186.16,6.40810378],[186.17,9.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091662752,[[186.0,4.97549884],[185.99,4.8371],[185.98,45.42],[185.94,57.0],[185.92,6.58806671]],[[186.08,2.63],[186.11,0.93545872],[186.13,4.91863062],[186.16,6.40810378],[186.17,9.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091663036,[[186.01,4.97549884],[186.0,4.97549884],[185.98,45.42],[185.94,57.0]],[[186.11,0.93545872],[186.16,6.40810378],[186.17,9.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091663037,[[186.01,4.97549884],[186.0,4.8368],[185.98,45.42],[185.94,57.0],[185.93,6.58806671]],[[186.07,7.4654],[186.11,0.93545872],[186.14,4.91863062],[186.16,6.40810378],[186.17,9.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091663238,[[186.02,4.97549884],[186.0,4.8368],[185.98,45.42],[185.94,57.0],[185.93,6.58806671]],[[186.06,2.63],[186.07,4.8354],[186.11,0.93545872],[186.13,4.91863062],[186.16,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091663443,[[186.03,4.97549884],[186.0,4.8368],[185.98,45.42],[185.94,57.0],[185.93,6.58806671]],[[186.06,2.63],[186.07,4.8354],[186.11,0.93545872],[186.13,4.91863062],[186.15,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091663632,[[186.0,4.8368],[185.98,45.42],[185.94,57.0],[185.93,6.58806671],[56.894,96.32218227]],[[186.06,2.63],[186.07,4.8354],[186.11,0.93545872],[186.13,4.91863062],[186.15,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091663832,[[186.01,9.8148628],[185.98,45.42],[185.94,57.0],[185.93,6.58806671],[185.86,29.28613343]],[[186.06,2.63],[186.07,4.8354],[186.11,0.93545872],[186.13,4.91863062],[186.15,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091664032,[[186.02,4.9782628],[186.01,4.8366],[185.98,45.42],[185.94,57.0],[185.93,6.58806671]],[[186.06,2.63],[186.07,4.8354],[186.11,0.93545872],[186.13,4.91863062],[186.15,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091664327,[[186.03,4.9782628],[185.98,45.42],[185.95,16.26456671],[185.94,57.0],[185.93,9.88210007]],[[186.1,7.4646],[186.11,0.93545872],[186.14,4.91863062],[186.16,45.42],[186.17,16.07350378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091664530,[[186.04,4.9782628],[185.98,45.42],[185.96,6.58806671],[185.95,9.6765],[185.94,57.0]],[[186.1,7.4646],[186.11,0.93545872],[186.15,4.91863062],[186.16,45.42],[186.17,16.07350378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091664831,[[186.05,4.9782628],[185.98,45.42],[185.95,16.26456671],[185.94,57.0],[185.83,155.71016679]],[[186.09,2.63],[186.1,4.8346],[186.11,0.93545872],[186.14,4.91863062],[186.16,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091665033,[[186.06,4.98163284],[185.99,9.6744],[185.98,109.00806671],[185.95,25.99210007],[185.91,13.17613343]],[[186.11,0.93545872],[186.14,2.63],[186.17,4.91863062],[186.19,6.40810378],[186.21,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091665236,[[186.07,4.98163284],[185.99,9.6744],[185.98,109.00806671],[185.95,25.99210007],[185.9,13.17613343]],[[186.11,3.56545872],[186.17,4.91863062],[186.19,6.40810378],[186.21,55.03215568],[186.22,9.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091665435,[[186.08,4.98163284],[185.99,9.6744],[185.98,109.00806671],[185.95,25.99210007],[185.91,13.17613343]],[[186.11,3.56545872],[186.17,4.91863062],[186.19,6.40810378],[186.21,45.42],[186.22,19.27505568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091665737,[[185.99,9.6744],[185.98,109.00806671],[185.95,25.99210007],[185.91,13.17613343]],[[186.11,3.56545872],[186.17,4.91863062],[186.19,6.40810378],[186.21,45.42],[186.22,19.27505568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091665738,[[185.99,9.6744],[185.98,109.00806671],[185.96,9.88210007],[185.95,16.11],[185.91,13.17613343]],[[186.11,3.56545872],[186.17,4.91863062],[186.19,6.40810378],[186.21,45.42],[186.22,19.27505568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091666041,[[186.0,4.98148009],[185.99,66.6744],[185.98,52.00806671],[185.96,9.88210007],[185.92,16.11]],[[186.11,3.56545872],[186.13,4.8337],[186.17,4.91863062],[186.19,6.40810378],[186.21,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091666245,[[186.01,4.98148009],[185.99,66.6744],[185.98,52.00806671],[185.96,9.88210007],[185.92,16.11]],[[186.11,3.56545872],[186.16,4.91863062],[186.19,6.40810378],[186.21,55.03215568],[186.22,9.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091666446,[[186.02,4.98148009],[185.99,66.6744],[185.98,52.00806671],[185.95,9.88210007],[185.92,16.11]],[[186.11,3.56545872],[186.16,4.91863062],[186.19,6.40810378],[186.21,55.03215568],[186.22,9.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091666750,[[186.03,4.98148009],[185.99,66.6744],[185.98,52.00806671],[185.96,9.88210007],[185.92,16.11]],[[186.11,3.56545872],[186.16,4.91863062],[186.19,6.40810378],[186.21,55.03215568],[186.22,9.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091666943,[[186.05,4.8357],[186.04,4.98148009],[185.99,66.6744],[185.98,52.00806671],[185.96,9.88210007]],[[186.11,3.56545872],[186.12,4.834],[186.16,4.91863062],[186.19,6.40810378],[186.21,55.03215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091667248,[[186.06,4.98148009],[186.05,4.8357],[185.99,57.0],[185.98,52.00806671],[185.96,9.88210007]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.16,4.91863062],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091667452,[[186.07,4.98148009],[186.05,4.8357],[185.99,57.0],[185.98,52.00806671],[185.95,9.88210007]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.16,4.91863062],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091667646,[[186.03,4.8361],[185.99,57.0],[185.98,45.42],[185.97,6.58806671],[185.95,9.88210007]],[[186.1,2.63],[186.11,0.93545872],[186.12,4.834],[186.15,4.91863062],[186.18,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091667947,[[186.04,4.98412367],[186.03,4.8361],[185.99,57.0],[185.98,45.42],[185.97,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.16,4.91863062],[186.18,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091668151,[[186.05,4.98412367],[186.03,4.8361],[185.99,57.0],[185.98,45.42],[185.97,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.16,4.91863062],[186.18,6.40810378],[186.56,51.26483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091668451,[[186.03,4.8361],[185.99,57.0],[185.98,45.42],[185.97,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.16,4.91863062],[186.18,6.40810378],[186.56,51.26483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091668452,[[186.06,4.98412367],[186.03,4.8361],[185.99,57.0],[185.98,45.42],[185.97,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.16,4.91863062],[186.18,6.40810378],[186.42,107.11781894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091668649,[[186.07,4.98412367],[186.03,4.8361],[185.99,57.0],[185.98,45.42],[185.97,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.16,4.91863062],[186.18,6.40810378],[186.42,107.11781894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091668850,[[186.03,4.8361],[185.99,57.0],[185.98,45.42],[185.97,6.58806671],[184.57,85.64486735]],[[186.1,2.63],[186.11,5.76975872],[186.18,6.40810378],[186.42,107.11781894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091668851,[[186.03,4.8361],[185.99,57.0],[185.98,45.42],[185.97,6.58806671],[184.57,85.64486735]],[[186.1,2.63],[186.11,5.76975872],[186.15,4.91863062],[186.18,6.40810378],[186.42,107.11781894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091669049,[[186.04,9.81994395],[185.99,57.0],[185.98,45.42],[185.97,6.58806671],[184.57,85.64486735]],[[186.1,2.63],[186.11,5.76975872],[186.16,4.91863062],[186.18,6.40810378],[186.42,107.11781894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091669250,[[186.05,4.98414395],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.96,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091669549,[[186.06,4.98414395],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.16,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091669748,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[185.65,455.82243367]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.16,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091669937,[[186.05,4.98437845],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.16,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091670136,[[186.06,4.98437845],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.16,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091670337,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[185.78,98.38653351]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.16,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091670555,[[186.05,4.98412028],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.16,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091670850,[[186.06,4.98412028],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.16,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091671054,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[185.16,105.4090675]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.16,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091671351,[[186.05,4.98364457],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091671552,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[55.0,5.0]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091671750,[[186.05,4.98364457],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091672051,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[185.65,413.0]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091672245,[[186.05,4.98323598],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091672444,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[55.0,5.0]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091672646,[[186.05,4.98323598],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091672842,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[55.0,5.0]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091673151,[[186.05,4.98323598],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091673449,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[55.0,5.0]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091673744,[[186.05,4.98286979],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091674051,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[55.0,5.0]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091674350,[[186.05,4.9824631],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091674550,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[55.204,96.98968201]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091674752,[[186.05,4.9824631],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091674953,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[55.204,96.98968201]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091675253,[[186.05,4.9824631],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091675550,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091675551,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[55.204,96.98968201]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091675756,[[186.05,4.98222304],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091675950,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[184.55,85.64486735]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091676250,[[186.05,4.98222304],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091676446,[[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671],[185.38,53.73545768]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091676750,[[186.05,4.98202968],[186.04,4.8358],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.63],[186.11,5.76975872],[186.14,4.91863062],[186.17,6.40810378],[186.19,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091676937,[[186.06,4.98196233],[185.99,57.0],[185.98,45.42],[185.96,6.58806671],[185.95,16.11]],[[186.1,2.71],[186.11,0.93545872],[186.14,4.8336],[186.15,4.91863062],[186.18,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091677138,[[185.99,57.0],[185.98,45.42],[185.96,6.58806671],[185.95,16.11],[185.84,16.47016679]],[[186.1,2.71],[186.11,0.93545872],[186.15,4.91863062],[186.18,6.40810378],[186.29,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091677342,[[186.0,4.98203823],[185.99,57.0],[185.98,45.42],[185.96,6.58806671],[185.84,16.47016679]],[[186.1,2.71],[186.11,0.93545872],[186.12,4.8341],[186.15,4.91863062],[186.18,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091677547,[[186.01,4.98203823],[185.99,57.0],[185.98,45.42],[185.96,6.58806671],[185.93,16.11]],[[186.1,2.71],[186.11,0.93545872],[186.15,4.91863062],[186.18,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091677752,[[186.02,4.98203823],[185.99,57.0],[185.98,45.42],[185.96,6.58806671],[185.93,16.11]],[[186.1,2.71],[186.11,0.93545872],[186.15,4.91863062],[186.18,6.40810378],[186.49,57.53286724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091677953,[[186.03,4.98203823],[185.99,57.0],[185.98,45.42],[185.96,6.58806671],[185.9,16.11]],[[186.1,2.71],[186.11,0.93545872],[186.16,4.91863062],[186.18,6.40810378],[186.49,57.53286724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091678151,[[186.04,4.98203823],[185.99,57.0],[185.98,45.42],[185.96,6.58806671],[185.9,16.11]],[[186.1,2.71],[186.11,0.93545872],[186.16,4.91863062],[186.18,6.40810378],[186.2,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091678452,[[186.05,4.98203823],[186.03,4.8362],[185.99,57.0],[185.98,45.42],[185.95,6.58806671]],[[186.1,2.71],[186.11,0.93545872],[186.14,4.91863062],[186.17,6.40810378],[186.18,9.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091678752,[[185.98,102.42],[185.94,16.26486671],[185.92,9.88210007],[185.91,16.11],[185.87,13.17613343]],[[186.1,2.71],[186.11,0.93545872],[186.14,4.91863062],[186.16,6.40810378],[186.18,9.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091678959,[[185.99,4.98216937],[185.98,102.42],[185.94,16.26486671],[185.92,9.88210007],[185.91,16.11]],[[186.1,2.71],[186.11,0.93545872],[186.14,4.91863062],[186.16,6.40810378],[186.18,9.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091679151,[[186.0,4.98216937],[185.98,102.42],[185.95,6.58806671],[185.94,9.6768],[185.93,9.88210007]],[[186.1,2.71],[186.11,0.93545872],[186.14,4.91863062],[186.17,6.40810378],[186.18,9.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091679346,[[186.01,4.98216937],[185.98,102.42],[185.95,6.58806671],[185.94,9.6768],[185.93,9.88210007]],[[186.1,2.71],[186.11,0.93545872],[186.14,4.91863062],[186.17,6.40810378],[186.18,9.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091679549,[[186.03,4.8361],[186.02,4.98216937],[185.98,102.42],[185.96,6.58806671],[185.94,9.6768]],[[186.1,2.71],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378],[186.18,9.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091679749,[[186.04,4.98216937],[186.03,4.8361],[185.98,102.42],[185.96,6.58806671],[185.94,9.6768]],[[186.1,2.71],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378],[186.18,9.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091680046,[[186.05,4.98216937],[186.03,4.8361],[185.98,102.42],[185.96,6.58806671],[185.94,9.6768]],[[186.1,2.71],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378],[186.18,9.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091680249,[[186.06,4.98148915],[186.03,4.8361],[185.98,102.42],[185.96,6.58806671],[185.94,9.6768]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.18,9.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091680250,[[186.06,4.98148915],[186.03,4.8361],[185.98,102.42],[185.96,6.58806671],[185.94,9.6768]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.18,16.07300378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091680449,[[186.03,4.8361],[185.98,102.42],[185.95,6.58806671],[185.94,9.6768],[185.89,16.11]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091680648,[[186.04,4.97683864],[186.03,4.8361],[185.98,102.42],[185.96,6.58806671],[185.94,9.6768]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091680846,[[186.05,4.97683864],[186.03,4.8361],[185.98,102.42],[185.95,6.58806671],[185.94,9.6768]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091681154,[[186.03,4.8361],[185.98,102.42],[185.96,6.58806671],[185.94,9.6768],[185.84,16.47016679]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091681343,[[186.04,4.97681768],[186.03,4.8361],[185.98,102.42],[185.96,6.58806671],[185.94,9.6768]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091681544,[[186.05,4.97681768],[186.03,4.8361],[185.98,102.42],[185.95,6.58806671],[185.94,9.6768]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091681753,[[186.03,4.8361],[185.98,102.42],[185.95,6.58806671],[185.94,9.6768],[185.65,413.0]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091681951,[[186.04,4.97702599],[186.03,4.8361],[185.98,102.42],[185.95,6.58806671],[185.94,9.6768]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091682154,[[186.05,4.97702599],[186.03,4.8361],[185.98,102.42],[185.95,6.58806671],[185.94,9.6768]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091682345,[[186.03,4.8361],[185.98,102.42],[185.96,6.58806671],[185.94,9.6768],[54.652,97.20774683]],[[186.09,2.71],[186.1,4.8345],[186.11,0.93545872],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091682551,[[186.04,4.97735253],[186.03,4.8361],[185.98,102.42],[185.95,6.58806671],[185.94,9.6768]],[[186.08,2.71],[186.09,4.8348],[186.11,0.93545872],[186.14,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091682751,[[186.03,4.8361],[185.98,102.42],[185.94,9.6768]],[[186.08,2.71],[186.09,4.8348],[186.11,0.93545872],[186.14,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091682752,[[186.03,4.8361],[185.98,102.42],[185.94,16.26486671],[185.92,9.88210007],[185.87,13.17613343]],[[186.08,2.71],[186.09,4.8348],[186.11,0.93545872],[186.13,4.91863062],[186.16,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091682957,[[186.04,4.97741978],[186.03,4.8361],[185.98,102.42],[185.94,16.26486671],[185.92,9.88210007]],[[186.08,2.71],[186.09,4.8348],[186.11,0.93545872],[186.13,4.91863062],[186.16,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091683254,[[186.03,4.8361],[185.98,102.42],[185.94,16.26486671],[185.92,9.88210007],[185.78,75.3283]],[[186.08,2.71],[186.09,4.8348],[186.11,0.93545872],[186.13,4.91863062],[186.16,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091683555,[[186.04,4.97798959],[185.98,112.095],[185.96,6.58806671],[185.94,16.11],[185.93,9.88210007]],[[186.11,0.93545872],[186.12,4.8339],[186.14,2.71],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091683857,[[186.05,4.97798959],[185.98,112.095],[185.97,6.58806671],[185.94,25.99210007],[185.89,13.17613343]],[[186.11,0.93545872],[186.14,2.71],[186.16,4.91863062],[186.18,6.40810378],[186.2,35.83215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091684059,[[185.98,112.095],[185.97,6.58806671],[185.94,25.99210007],[185.89,13.17613343]],[[186.11,0.93545872],[186.14,2.71],[186.18,6.40810378],[186.2,35.83215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091684060,[[186.06,4.97798959],[185.98,112.095],[185.97,6.58806671],[185.94,25.99210007],[185.89,13.17613343]],[[186.11,0.93545872],[186.14,2.71],[186.15,4.91863062],[186.18,6.40810378],[186.2,35.83215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091684249,[[186.07,9.81298959],[185.98,112.095],[185.97,6.58806671],[185.94,25.99210007],[185.89,13.17613343]],[[186.11,0.93545872],[186.13,4.8337],[186.14,2.71],[186.15,4.91863062],[186.18,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091684556,[[186.07,4.835],[185.98,112.095],[185.97,6.58806671],[185.94,25.99210007],[185.89,13.17613343]],[[186.11,0.93545872],[186.13,7.5437],[186.15,4.91863062],[186.18,6.40810378],[186.42,32.04051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091684750,[[186.07,4.835],[185.98,112.095],[185.97,6.58806671],[185.94,25.99210007],[185.89,13.17613343]],[[186.11,3.64545872],[186.13,4.8337],[186.15,4.91863062],[186.18,6.40810378],[186.42,32.04051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091685356,[[186.07,4.835],[185.98,112.095],[185.97,6.58806671],[185.94,25.99210007],[185.9,13.17613343]],[[186.11,3.64545872],[186.13,4.8337],[186.15,4.91863062],[186.18,6.40810378],[186.42,32.04051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091685562,[[186.07,4.835],[185.98,112.095],[185.97,6.58806671],[185.94,25.99210007],[185.9,13.17613343]],[[186.11,3.64545872],[186.13,4.8337],[186.15,4.91863062],[186.18,6.40810378],[186.34,27.80236326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091685856,[[186.07,4.835],[185.98,112.095],[185.97,6.58806671],[185.95,9.88210007],[185.91,16.11]],[[186.11,3.64545872],[186.13,4.8337],[186.16,4.91863062],[186.18,6.40810378],[186.34,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091686357,[[186.08,4.98116577],[186.07,4.835],[185.98,118.68306671],[185.95,25.99210007],[185.84,75.304]],[[186.11,3.64545872],[186.13,4.8337],[186.15,4.91863062],[186.18,6.40810378],[186.35,22.42836326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091686654,[[185.98,63.58806671],[185.95,9.88210007],[185.93,9.6772],[185.8,162.33823351],[185.77,75.3319]],[[186.1,2.71],[186.11,0.93545872],[186.15,4.91863062],[186.18,6.40810378],[186.19,9.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091686846,[[185.99,4.98161421],[185.93,73.26526671],[185.9,9.88210007],[185.86,13.17613343],[185.82,16.47016679]],[[186.1,2.71],[186.11,5.85408934],[186.13,6.40810378],[186.15,9.61215568],[186.2,39.03620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091687051,[[185.93,73.26526671],[185.9,9.88210007],[185.86,13.17613343],[185.82,16.47016679]],[[186.1,2.71],[186.11,5.85408934],[186.13,6.40810378],[186.15,9.61215568],[186.2,39.03620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091687052,[[186.0,4.98161421],[185.93,66.6772],[185.92,6.58806671],[185.9,9.88210007],[185.89,45.4]],[[186.09,2.71],[186.1,4.91863062],[186.11,0.93545872],[186.12,6.40810378],[186.15,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091687251,[[186.01,4.98161421],[185.93,66.6772],[185.92,6.58806671],[185.89,55.28210007],[185.84,13.17613343]],[[186.09,2.71],[186.1,4.91863062],[186.11,0.93545872],[186.12,6.40810378],[186.14,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091687451,[[186.02,4.98161421],[185.93,66.6772],[185.92,6.58806671],[185.9,9.88210007],[185.89,45.4]],[[186.08,2.71],[186.1,4.91863062],[186.11,0.93545872],[186.12,6.40810378],[186.14,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091687654,[[185.93,66.6772],[185.92,6.58806671],[185.9,9.88210007],[185.89,45.4],[185.69,5.374]],[[186.05,2.71],[186.06,4.8356],[186.1,4.91863062],[186.11,0.93545872],[186.12,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091687952,[[185.94,4.98282588],[185.91,6.58806671],[185.89,45.4],[185.88,19.56210007],[185.85,57.0]],[[186.05,2.71],[186.08,4.91863062],[186.11,7.3435625],[186.13,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091688155,[[185.95,4.98282588],[185.91,6.58806671],[185.89,45.4],[185.88,19.56210007],[185.85,57.0]],[[186.05,2.71],[186.08,4.91863062],[186.11,7.3435625],[186.13,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091688355,[[185.96,4.98282588],[185.91,6.58806671],[185.89,45.4],[185.88,19.56210007],[185.85,57.0]],[[186.05,2.71],[186.08,4.91863062],[186.11,7.3435625],[186.13,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091688556,[[185.97,4.98282588],[185.92,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.85,70.17613343]],[[186.08,2.71],[186.09,4.91863062],[186.11,0.93545872],[186.12,6.40810378],[186.14,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091688764,[[185.98,4.98282588],[185.93,6.58806671],[185.91,9.88210007],[185.89,45.4],[185.88,9.68]],[[186.08,2.71],[186.1,4.91863062],[186.11,0.93545872],[186.13,6.40810378],[186.15,19.27845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091688963,[[185.99,4.98282588],[185.93,6.58806671],[185.91,9.88210007],[185.89,45.4],[185.88,9.68]],[[186.08,2.71],[186.1,4.91863062],[186.11,0.93545872],[186.13,6.40810378],[186.15,19.27845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091689258,[[186.0,4.98282588],[185.93,6.58806671],[185.91,9.88210007],[185.89,45.4],[185.88,9.68]],[[186.08,2.71],[186.1,4.91863062],[186.11,0.93545872],[186.12,6.40810378],[186.15,19.27845568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091689462,[[186.01,4.98282588],[185.93,6.58806671],[185.9,9.88210007],[185.89,45.4],[185.88,9.68]],[[186.08,2.71],[186.1,4.91863062],[186.11,0.93545872],[186.12,6.40810378],[186.14,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091689662,[[186.02,4.98282588],[185.92,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.86,73.13]],[[186.08,2.71],[186.11,0.93545872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091689663,[[186.02,4.98282588],[185.92,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.86,73.13]],[[186.08,2.71],[186.09,4.91863062],[186.11,7.3435625],[186.13,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091689857,[[185.91,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.86,73.13],[185.8,139.28]],[[186.05,2.71],[186.08,4.91863062],[186.11,7.3435625],[186.13,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091690056,[[185.92,4.9847576],[185.91,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.86,16.13]],[[186.05,2.71],[186.08,4.91863062],[186.11,7.3435625],[186.13,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091690258,[[185.93,4.9847576],[185.92,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.85,29.30613343]],[[186.05,2.71],[186.09,4.91863062],[186.11,7.3435625],[186.14,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091690455,[[185.94,4.9847576],[185.92,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.85,29.30613343]],[[186.05,2.71],[186.09,4.91863062],[186.11,7.3435625],[186.14,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091690651,[[185.92,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.85,29.30613343],[185.61,269.02533367]],[[186.05,2.71],[186.09,4.91863062],[186.11,7.3435625],[186.14,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091690852,[[185.91,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.85,16.13],[185.84,70.17613343]],[[186.05,2.71],[186.08,4.91863062],[186.11,7.3435625],[186.13,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091691356,[[185.97,4.8376],[185.92,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.85,16.13]],[[186.05,7.5459],[186.09,4.91863062],[186.11,7.3435625],[186.14,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091691661,[[185.97,4.8376],[185.91,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.85,73.13]],[[186.05,7.5459],[186.08,4.91863062],[186.11,7.3435625],[186.13,9.61215568],[186.18,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091692050,[[185.97,4.8376],[185.91,6.58806671],[185.89,55.28210007],[185.88,9.68],[185.85,73.13]],[[186.04,2.71],[186.05,4.8359],[186.08,4.91863062],[186.11,7.3435625],[186.13,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091692251,[[185.97,4.8376],[185.91,6.58806671],[185.89,45.4],[185.88,19.56210007],[185.85,73.13]],[[186.04,2.71],[186.05,4.8359],[186.08,4.91863062],[186.11,7.3435625],[186.13,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091692452,[[185.97,4.8376],[185.91,6.58806671],[185.89,45.4],[185.88,19.56210007],[185.85,73.13]],[[186.04,2.71],[186.05,4.8359],[186.08,4.91863062],[186.1,6.40810378],[186.11,0.93545872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091692654,[[185.91,6.58806671],[185.88,9.88210007],[185.85,73.13],[185.79,26.15466679],[185.75,244.0]],[[186.03,7.5463],[186.08,4.91863062],[186.1,6.40810378],[186.11,0.93545872],[186.26,75.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091692854,[[185.9,6.58806671],[185.88,55.28210007],[185.85,73.13],[185.78,16.47016679],[185.75,244.0]],[[186.03,7.5463],[186.1,6.40810378],[186.11,0.93545872],[186.26,75.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091692855,[[185.9,6.58806671],[185.88,55.28210007],[185.85,73.13],[185.78,16.47016679],[185.75,244.0]],[[186.03,2.71],[186.07,4.91863062],[186.1,6.40810378],[186.11,0.93545872],[186.12,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091693362,[[185.95,4.8381],[185.91,6.58806671],[185.88,55.28210007],[185.85,73.13],[185.83,22.85863343]],[[186.03,2.71],[186.05,4.8358],[186.08,4.91863062],[186.1,6.40810378],[186.11,0.93545872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091693562,[[185.91,63.58806671],[185.89,9.88210007],[185.88,45.4],[185.86,16.13],[185.84,13.17613343]],[[186.03,2.71],[186.05,4.8358],[186.08,4.91863062],[186.11,7.3435625],[186.21,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091694059,[[185.96,4.8378],[185.92,6.58806671],[185.91,57.0],[185.89,9.88210007],[185.88,45.4]],[[186.03,2.71],[186.05,4.8358],[186.09,4.91863062],[186.11,7.3435625],[186.14,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091694257,[[185.96,4.8378],[185.92,57.0],[185.91,6.58806671],[185.89,9.88210007],[185.88,45.4]],[[186.03,2.71],[186.05,4.8358],[186.09,4.91863062],[186.11,7.3435625],[186.13,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091694653,[[185.96,4.8378],[185.92,57.0],[185.91,6.58806671],[185.89,9.88210007],[185.88,45.4]],[[186.03,2.71],[186.05,4.8358],[186.09,4.91863062],[186.11,7.3435625],[186.14,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091695055,[[185.92,57.0],[185.91,6.58806671],[185.89,9.88210007],[185.88,45.4],[185.87,25.8105]],[[186.07,4.8353],[186.09,4.91863062],[186.11,7.3435625],[186.14,9.61215568],[187.15,96.12155684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091695255,[[185.92,57.0],[185.91,6.58806671],[185.89,9.88210007],[185.88,45.4],[185.87,25.8105]],[[186.06,2.71],[186.07,4.8353],[186.09,4.91863062],[186.11,0.93545872],[186.12,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091696160,[[185.92,57.0],[185.91,6.58806671],[185.89,9.88210007],[185.88,61.53],[185.87,9.6805]],[[186.06,2.71],[186.07,4.8353],[186.09,4.91863062],[186.11,0.93545872],[186.12,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091696371,[[185.93,6.58806671],[185.92,73.13],[185.9,9.88210007],[185.88,45.4],[185.85,13.17613343]],[[186.1,4.91863062],[186.11,0.93545872],[186.13,6.40810378],[186.15,9.61215568],[186.2,48.70000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091696665,[[185.96,6.58806671],[185.93,9.88210007],[185.92,73.13],[185.89,13.17613343],[185.88,45.4]],[[186.11,0.93545872],[186.13,7.62863062],[186.16,6.40810378],[186.18,9.61215568],[186.2,35.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091696859,[[185.96,51.98806671],[185.93,9.88210007],[185.92,73.13],[185.89,13.17613343],[185.81,319.3193]],[[186.11,0.93545872],[186.13,7.62863062],[186.16,6.40810378],[186.18,9.61215568],[186.2,35.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091697063,[[186.03,4.836],[185.96,51.98806671],[185.95,9.6765],[185.93,9.88210007],[185.92,73.13]],[[186.11,3.64545872],[186.12,4.8341],[186.13,4.91863062],[186.16,6.40810378],[186.18,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091697369,[[186.03,4.836],[185.96,51.98806671],[185.95,9.6765],[185.93,9.88210007],[185.92,73.13]],[[186.1,2.71],[186.11,0.93545872],[186.12,4.8341],[186.13,4.91863062],[186.16,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091698358,[[186.03,4.836],[185.96,51.98806671],[185.95,9.6765],[185.94,9.88210007],[185.92,73.13]],[[186.1,2.71],[186.11,0.93545872],[186.12,4.8341],[186.14,4.91863062],[186.16,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091698659,[[185.98,6.58806671],[185.96,45.4],[185.95,19.55860007],[185.92,73.13],[185.9,13.17613343]],[[186.1,2.71],[186.11,0.93545872],[186.12,4.8341],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091698855,[[185.98,6.58806671],[185.96,55.28210007],[185.95,9.6765],[185.92,73.13],[185.91,13.17613343]],[[186.11,0.93545872],[186.13,2.71],[186.14,4.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091698856,[[185.98,6.58806671],[185.96,55.28210007],[185.95,9.6765],[185.92,73.13],[185.91,13.17613343]],[[186.11,0.93545872],[186.13,2.71],[186.14,4.8334],[186.16,4.91863062],[186.18,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091699267,[[185.98,6.58806671],[185.96,71.41210007],[185.95,66.6765],[185.91,13.17613343],[185.85,319.3032]],[[186.11,0.93545872],[186.13,2.71],[186.14,4.8334],[186.16,4.91863062],[186.18,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091699468,[[185.99,6.58806671],[185.96,71.41210007],[185.95,66.6765],[185.92,13.17613343],[185.87,16.47016679]],[[186.11,0.93545872],[186.13,2.71],[186.14,4.8334],[186.16,4.91863062],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091700569,[[185.99,45.38],[185.98,6.58806671],[185.96,9.88210007],[185.95,82.8065],[185.91,13.17613343]],[[186.11,3.56545872],[186.13,4.8338],[186.16,4.91863062],[186.18,6.40810378],[186.25,22.47750757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091700869,[[185.99,51.96806671],[185.96,9.88210007],[185.95,82.8065],[185.92,13.17613343],[53.565,97.63735634]],[[186.11,3.56545872],[186.13,4.8338],[186.16,4.91863062],[186.19,6.40810378],[186.25,9.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091701070,[[186.05,4.8356],[185.99,51.96806671],[185.96,9.88210007],[185.95,82.8065],[185.92,13.17613343]],[[186.11,3.56545872],[186.13,4.8338],[186.16,4.91863062],[186.19,6.40810378],[186.25,9.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091701259,[[186.05,4.8356],[185.99,51.96806671],[185.96,9.88210007],[185.95,25.8065],[185.92,57.0]],[[186.11,3.56545872],[186.13,4.8338],[186.16,4.91863062],[186.19,6.40810378],[186.25,9.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091701457,[[185.99,51.96806671],[185.97,9.88210007],[185.95,25.8065],[185.92,70.17613343],[54.106,97.42363101]],[[186.11,3.56545872],[186.13,4.8338],[186.17,4.91863062],[186.19,6.40810378],[186.25,9.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091701661,[[185.99,108.96806671],[185.97,9.88210007],[185.95,25.8065],[185.92,13.17613343],[185.87,260.47016679]],[[186.11,3.56545872],[186.13,4.8338],[186.17,4.91863062],[186.19,6.40810378],[186.25,9.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091702966,[[186.05,4.8355],[185.99,108.96806671],[185.97,9.88210007],[185.95,25.8065],[185.92,13.17613343]],[[186.11,3.56545872],[186.13,4.8338],[186.17,4.91863062],[186.19,6.40810378],[186.25,9.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091703164,[[186.05,4.8355],[185.99,102.38],[185.98,6.58806671],[185.96,9.88210007],[185.95,25.8065]],[[186.11,3.56545872],[186.13,4.8338],[186.16,4.91863062],[186.18,6.40810378],[186.25,9.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091704164,[[186.05,4.8355],[185.99,102.38],[185.97,6.58806671],[185.95,19.55860007],[185.91,16.13]],[[186.11,3.71545872],[186.13,4.8338],[186.15,4.91863062],[186.17,6.40810378],[186.2,35.83215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091704468,[[186.05,4.8355],[185.99,102.38],[185.98,6.58806671],[185.95,19.55860007],[185.91,16.13]],[[186.11,3.71545872],[186.13,4.8338],[186.15,4.91863062],[186.18,6.40810378],[186.2,35.83215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091704665,[[186.05,4.8355],[185.99,102.38],[185.98,6.58806671],[185.96,9.88210007],[185.95,9.6765]],[[186.11,3.71545872],[186.13,4.8338],[186.16,4.91863062],[186.18,6.40810378],[186.2,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091705065,[[185.99,102.38],[185.95,9.6765]],[[186.11,3.71545872],[186.13,4.8338],[186.2,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091705066,[[186.03,4.8361],[185.99,102.38],[185.97,6.58806671],[185.95,19.55860007],[185.91,16.13]],[[186.1,2.78],[186.11,0.93545872],[186.13,4.8338],[186.15,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091705265,[[186.03,4.8361],[185.99,102.38],[185.96,6.58806671],[185.95,9.6765],[185.94,9.88210007]],[[186.1,2.78],[186.11,0.93545872],[186.13,4.8338],[186.14,4.91863062],[186.16,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091705471,[[186.03,4.8361],[185.99,102.38],[185.96,6.58806671],[185.95,9.6765],[185.94,9.88210007]],[[186.1,2.78],[186.11,0.93545872],[186.13,4.8338],[186.14,4.91863062],[186.17,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091705860,[[186.03,4.8361],[185.99,102.38],[185.96,6.58806671],[185.95,9.6765],[185.94,9.88210007]],[[186.1,2.78],[186.11,0.93545872],[186.14,4.91863062],[186.17,6.40810378],[186.21,9.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091706165,[[185.99,102.38],[185.97,6.58806671],[185.95,19.55860007],[185.94,16.13],[185.9,13.17613343]],[[186.11,0.93545872],[186.14,2.78],[186.15,4.91863062],[186.17,6.40810378],[186.2,35.83215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091706365,[[185.99,108.96806671],[185.96,26.01210007],[185.95,9.6765],[185.91,13.17613343],[185.85,335.77296679]],[[186.11,0.93545872],[186.14,2.78],[186.16,4.91863062],[186.19,6.40810378],[186.2,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091706669,[[186.07,4.8349],[185.99,108.96806671],[185.96,26.01210007],[185.95,9.6765],[185.91,13.17613343]],[[186.11,0.93545872],[186.14,2.78],[186.15,4.8332],[186.16,4.91863062],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091706862,[[186.01,6.58806671],[186.0,9.6739],[185.99,118.51],[185.98,9.88210007],[185.93,13.17613343]],[[186.11,0.93545872],[186.18,7.69863062],[186.21,6.40810378],[186.23,9.61215568],[186.26,9.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091707065,[[186.01,63.58806671],[186.0,9.6739],[185.99,55.26210007],[185.97,16.13],[185.94,13.17613343]],[[186.17,2.78],[186.19,4.91863062],[186.21,6.40810378],[186.24,19.65215568],[186.26,9.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091707262,[[186.01,57.0],[186.0,9.6739],[185.99,6.58806671],[185.97,9.88210007],[185.92,13.17613343]],[[186.12,2.78],[186.13,0.93533301],[186.17,4.91863062],[186.19,6.40810378],[186.22,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091707465,[[186.01,45.38],[186.0,66.6739],[185.98,6.58806671],[185.95,9.88210007],[185.91,13.17613343]],[[186.12,2.78],[186.13,0.93533301],[186.16,4.91863062],[186.18,6.40810378],[186.2,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091707669,[[186.0,57.0],[185.99,45.38],[185.98,6.58806671],[185.95,19.55860007],[185.9,13.17613343]],[[186.12,2.78],[186.13,0.93533301],[186.16,4.91863062],[186.18,6.40810378],[186.2,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091707870,[[186.0,57.0],[185.99,45.38],[185.98,6.58806671],[185.96,9.88210007],[185.95,9.6765]],[[186.12,2.78],[186.13,0.93533301],[186.16,4.91863062],[186.19,6.40810378],[186.21,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091708071,[[186.0,57.0],[185.99,45.38],[185.97,6.58806671],[185.95,19.55860007],[185.9,13.17613343]],[[186.12,2.78],[186.13,0.93533301],[186.15,4.91863062],[186.18,6.40810378],[186.2,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091708274,[[186.0,57.0],[185.99,45.38],[185.97,6.58806671],[185.95,19.55860007],[185.91,16.13]],[[186.12,2.78],[186.13,0.93533301],[186.15,4.91863062],[186.18,6.40810378],[186.2,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091708478,[[186.05,4.8355],[186.0,57.0],[185.99,45.38],[185.97,6.58806671],[185.95,19.55860007]],[[186.12,2.78],[186.13,5.76913301],[186.15,4.91863062],[186.18,6.40810378],[186.2,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091708663,[[186.05,4.8355],[185.99,102.38],[185.97,6.58806671],[185.95,19.55860007],[185.85,260.47016679]],[[186.12,2.78],[186.13,5.76913301],[186.15,4.91863062],[186.18,6.40810378],[186.2,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091708866,[[186.05,4.8355],[185.99,102.38],[185.97,6.58806671],[185.95,19.55860007],[185.85,260.47016679]],[[186.12,2.78],[186.13,0.93533301],[186.15,4.91863062],[186.18,6.40810378],[186.2,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091709477,[[186.05,4.8355],[185.99,102.38],[185.98,6.58806671],[185.96,9.88210007],[185.95,9.6765]],[[186.12,2.78],[186.13,0.93533301],[186.16,4.91863062],[186.18,6.40810378],[186.21,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091710074,[[186.05,4.8355],[185.99,102.38],[185.98,6.58806671],[185.96,9.88210007],[185.95,9.6765]],[[186.12,7.614],[186.13,0.93533301],[186.16,4.91863062],[186.18,6.40810378],[186.21,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091710269,[[186.06,4.8352],[185.99,108.96806671],[185.96,9.88210007],[185.95,9.6765],[185.85,260.47016679]],[[186.12,2.78],[186.13,0.93533301],[186.16,4.91863062],[186.19,6.40810378],[186.21,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091710472,[[186.06,4.8352],[185.99,108.96806671],[185.96,9.88210007],[185.95,9.6765],[185.86,16.47016679]],[[186.12,2.78],[186.13,0.93533301],[186.17,4.91863062],[186.19,6.40810378],[186.21,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091710672,[[186.0,6.58806671],[185.99,102.38],[185.97,9.88210007],[185.95,25.8065],[185.92,13.17613343]],[[186.13,0.93533301],[186.14,4.8334],[186.16,2.78],[186.18,4.91863062],[186.2,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091710879,[[186.0,57.0],[185.99,51.96806671],[185.97,9.88210007],[185.95,25.8065],[185.92,13.17613343]],[[186.13,0.93533301],[186.14,4.8334],[186.16,2.78],[186.17,4.91863062],[186.19,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091711371,[[186.02,6.58806671],[186.01,9.6733],[185.99,55.26210007],[185.97,57.0],[185.95,13.17613343]],[[186.16,2.78],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568],[186.26,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091711571,[[186.02,6.58806671],[186.01,9.6733],[185.99,55.26210007],[185.97,57.0],[185.95,13.17613343]],[[186.15,0.93537072],[186.16,2.78],[186.2,4.91863062],[186.22,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091711773,[[186.09,4.8345],[186.02,6.58806671],[186.01,9.6733],[185.99,55.26210007],[185.97,57.0]],[[186.15,0.93537072],[186.16,2.78],[186.17,4.8327],[186.19,4.91863062],[186.22,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091712281,[[186.09,4.8345],[186.01,16.26136671],[185.99,55.26210007],[185.97,57.0],[185.71,42.82243367]],[[186.15,0.93537072],[186.16,2.78],[186.17,4.8327],[186.2,4.91863062],[186.22,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091712474,[[186.09,4.8345],[186.01,16.26136671],[185.99,71.39210007],[185.97,57.0],[185.71,42.82243367]],[[186.15,0.93537072],[186.16,2.78],[186.17,4.8327],[186.2,4.89787796],[186.22,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091712672,[[186.09,4.8345],[186.01,16.26136671],[185.99,71.39210007],[185.97,57.0],[185.89,16.47016679]],[[186.15,0.93537072],[186.16,2.78],[186.17,4.8327],[186.2,4.89787796],[186.22,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091713074,[[186.09,4.8345],[186.01,16.26136671],[186.0,9.88210007],[185.99,61.51],[185.97,57.0]],[[186.15,0.93537072],[186.16,2.78],[186.17,4.8327],[186.2,4.89787796],[186.23,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091713282,[[186.1,4.8342],[186.02,6.58806671],[186.01,9.6733],[186.0,9.88210007],[185.99,61.51]],[[186.15,0.93537072],[186.16,2.78],[186.17,4.8327],[186.21,4.89787796],[186.23,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091713781,[[186.1,4.8342],[186.02,6.58806671],[186.01,9.6733],[186.0,9.88210007],[185.99,61.51]],[[186.15,0.93537072],[186.17,7.6127],[186.21,4.89787796],[186.23,6.40810378],[186.53,53.67576009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091714277,[[186.1,4.8342],[186.02,6.58806671],[186.01,9.6733],[185.99,71.39210007],[55.0,5.0]],[[186.14,2.78],[186.15,0.93537072],[186.17,4.8327],[186.21,4.89787796],[186.23,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091714576,[[186.1,4.8342],[186.01,16.26136671],[185.99,71.39210007],[185.94,13.17613343],[185.89,16.47016679]],[[186.14,2.78],[186.15,0.93537072],[186.17,4.8327],[186.2,4.89787796],[186.22,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091714782,[[186.01,16.26136671],[185.99,71.39210007]],[[186.14,2.78],[186.15,0.93537072],[186.2,4.89787796],[186.22,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091714783,[[186.07,4.8349],[186.01,9.6733],[186.0,45.36],[185.99,6.58806671],[185.96,9.88210007]],[[186.14,2.78],[186.15,0.93537072],[186.18,4.89787796],[186.2,6.40810378],[186.23,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091714993,[[186.01,16.26136671],[186.0,45.36],[185.99,9.88210007],[185.94,13.17613343],[185.85,319.2993]],[[186.14,2.78],[186.15,0.93537072],[186.2,4.89787796],[186.22,6.40810378],[186.25,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091760218,[[186.12,196.22],[186.1,6.58806671],[186.07,19.55220007]],[[186.42,0.93405266],[186.43,25.94197358],[186.45,16.05900378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091786626,[[186.11,108.80806671],[186.1,16.13],[186.08,9.88210007],[185.99,75.2462],[185.98,16.47016679]],[[186.29,2.66],[186.3,4.8292],[186.35,4.88197358],[186.37,9.6552],[186.38,418.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091830970,[[186.23,4.94518603],[186.2,4.8316],[186.15,57.0],[186.14,6.58806671],[186.13,45.18]],[[186.27,2.66],[186.29,4.8296],[186.34,4.88197358],[186.36,42.66810378],[186.38,19.26665568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091867307,[[186.13,4.91613337],[186.08,6.58806671],[186.05,19.55320007],[186.01,152.23613343],[185.97,57.0]],[[186.26,2.86],[186.3,6.56],[186.37,14.53687358],[186.39,6.40810378],[186.41,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091917144,[[186.03,4.92066946],[185.98,4.8372],[185.89,9.6794],[185.88,90.08],[185.86,16.13]],[[186.05,2.9],[186.09,18.41839077],[186.11,4.88197358],[186.12,139.38],[186.14,6.40810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761091966085,[[186.24,4.8305],[186.16,4.97297882],[186.15,16.13],[186.14,9.6666],[186.13,51.72806671]],[[186.3,2.85],[186.34,4.8283],[186.36,16.34884545],[186.42,7.82],[186.43,14.53397358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092009525,[[186.44,3.99794756],[186.41,4.8262],[186.4,4.98451355],[186.38,6.58806671],[186.35,9.88210007]],[[186.48,2.73],[186.49,0.93366423],[186.51,4.8239],[186.61,3.48],[186.62,9.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092047259,[[186.58,4.88597918],[186.54,4.98451355],[186.52,63.58806671],[186.51,45.14],[186.49,9.88210007]],[[186.64,2.64],[186.66,21.65385435],[186.72,22.94],[186.75,9.6354],[186.77,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092091988,[[186.25,4.97023658],[186.24,9.6614],[186.23,79.69806671],[186.2,55.00210007],[186.11,16.47016679]],[[186.37,2.19],[186.4,7.6266],[186.49,45.14],[186.51,14.55179151],[186.52,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092135532,[[186.13,4.8334],[186.05,16.11],[186.04,9.6716],[186.02,108.72806671],[186.0,9.88210007]],[[186.22,7.4912],[186.31,9.6578],[186.32,16.46007453],[186.34,4.90399151],[186.6,32.04051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092159937,[[185.97,4.8375],[185.87,16.11],[185.86,9.681],[185.85,42.88],[185.77,6.58806671]],[[186.03,2.68],[186.07,4.8353],[186.12,22.59350075],[186.13,2.2],[186.15,6.52574733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092217582,[[186.01,5.00159481],[186.0,125.58806671],[185.99,9.6741],[185.98,16.11],[185.97,9.88210007]],[[186.14,5.0],[186.17,4.8327],[186.2,4.87350075],[186.21,11.7],[186.23,6.52574733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092256532,[[185.67,4.8454],[185.64,21.14],[185.58,62.0],[185.56,16.11],[185.55,139.34]],[[185.78,2.72],[185.82,11.2417],[185.89,4.94083381],[185.9,16.08931855],[185.91,16.20464733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092305061,[[185.45,21.82],[185.4,9.7047],[185.34,6.58806671],[185.31,9.88210007],[185.26,228.31673343]],[[185.62,2.74],[185.63,5.78483067],[185.65,16.50507486],[185.69,144.58083381],[185.71,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092355609,[[185.38,4.8529],[185.32,45.24],[185.31,9.7099],[185.27,22.76806671],[74.15,0.4045853]],[[185.46,2.77],[185.47,4.8509],[185.54,4.94083381],[185.56,16.22274733],[185.58,6.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092413367,[[184.97,45.38],[184.96,139.82],[184.94,16.18],[184.91,9.7304],[184.87,6.58806671]],[[185.15,2.72],[185.23,4.51395014],[185.24,6.14],[185.27,4.94083381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092432278,[[185.21,45.58],[185.14,9.7184],[185.08,6.58806671],[185.05,9.88210007],[185.01,75.6419]],[[185.35,2.64],[185.41,4.526369],[185.42,16.2460535],[185.43,4.94083381],[185.45,6.52574733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092465609,[[185.32,61.8546],[185.3,45.42],[185.25,16.18],[185.24,9.7131],[185.22,68.58806671]],[[185.4,2.85],[185.42,4.58774845],[185.44,4.94083381],[185.46,6.52574733],[185.48,16.1100639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092510131,[[185.44,4.8512],[185.4,39.62],[185.36,73.18],[185.35,62.0],[185.32,9.7089]],[[185.53,2.83],[185.54,4.8488],[185.57,0.15215],[185.58,0.93824564],[185.62,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092554582,[[185.17,57.0],[185.16,45.28],[185.15,78.18],[185.12,16.30756671],[185.09,9.88210007]],[[185.32,2.67],[185.4,53.07380661],[185.42,9.7043],[185.43,6.52574733],[185.46,9.61215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092629164,[[185.17,4.8585],[185.12,108.86806671],[185.1,35.80240007],[185.04,13.17613343],[185.02,139.86]],[[185.25,2.79],[185.26,4.8563],[185.29,4.57922026],[185.3,4.94083381],[185.32,6.52574733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092667900,[[184.87,102.32],[184.83,16.2],[184.78,422.7372],[184.76,140.06],[184.72,270.32580134]],[[184.99,2.92],[185.06,16.24349545],[185.09,9.7214],[185.11,4.94083381],[185.12,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092716028,[[184.99,4.8633],[184.92,123.5],[184.88,9.7323],[184.87,6.66649494],[184.86,57.0]],[[185.06,2.82],[185.13,4.60922914],[185.14,20.44],[185.17,5.88108211],[185.19,9.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092766993,[[184.95,8.70963401],[184.92,57.22523914],[184.91,73.2],[184.87,22.90863343],[184.82,16.47016679]],[[185.05,2.8],[185.06,4.60549298],[185.08,4.8609],[185.09,4.94083381],[185.11,2.04313907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092801937,[[184.74,9.88210007],[184.72,57.0],[184.7,9.7417],[184.69,13.17613343],[184.65,429.47016679]],[[184.92,2.65],[184.94,4.03675465],[184.98,2.04313907],[184.99,14.71665839],[185.0,4.65174909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092842475,[[184.72,4.8702],[184.71,1.31148891],[184.7,45.34],[184.62,25.9458],[184.6,9.88210007]],[[184.78,2.86],[184.79,4.01064744],[184.8,1.31148891],[184.81,4.8682],[184.84,4.98965839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092882018,[[184.66,4.8718],[184.63,2.05097747],[184.6,45.34],[184.59,66.7473],[184.58,9.88210007]],[[184.73,2.85],[184.74,8.5735161],[184.75,4.8697],[184.76,4.98965839],[184.77,2.05097747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092926848,[[184.41,2.05097747],[184.37,55.4391],[184.36,62.0],[184.35,16.26],[184.27,273.2861]],[[184.55,2.66],[184.57,2.05097747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092956273,[[184.31,102.66],[184.29,26.14210007],[184.27,9.7645],[184.25,426.17613343],[184.22,625.0]],[[184.41,4.88979028],[184.46,2.7],[184.48,1.31591467],[184.51,4.8759],[184.52,4.95514388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761092999203,[[184.74,4.8698],[184.72,2.04908862],[184.64,61.78],[184.61,57.0],[184.6,2.04908862]],[[184.81,2.84],[184.85,0.94197897],[184.87,6.91548862],[184.89,16.21288527],[184.93,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093045827,[[184.74,2.04908862],[184.68,6.74393859],[184.65,10.11590789],[184.64,62.0],[184.61,61.8]],[[184.87,13.66],[184.88,2.04908862],[184.91,4.93308779],[184.93,16.25544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093092573,[[184.79,4.8684],[184.78,45.62],[184.77,3.27424202],[184.75,68.74393859]],[[184.95,3.27424202],[184.96,15.83874621],[184.97,0.94135469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093121612,[[185.08,5.30934134],[185.02,16.26],[185.01,9.7253],[184.97,10.11590789]],[[185.21,3.5901975],[185.32,4.98806339],[185.34,11.84],[185.35,6.52574733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093168732,[[185.49,4.8499],[185.41,21.56934134],[185.35,9.7072],[185.29,4.88860722],[185.26,82.28343859]],[[185.63,2.68],[185.64,5.30934134],[185.69,21.51766419],[185.72,15.78365355],[185.74,9.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093174144,[[185.41,45.94],[185.4,139.68],[185.39,62.0],[185.37,5.30934134],[185.28,4.88860722]],[[185.57,2.67],[185.63,5.30934134],[185.69,31.20776419],[185.71,4.9698096],[185.72,15.78365355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093251491,[[185.41,4.8522],[185.38,45.82],[185.32,5.01536049],[185.31,9.7095],[185.28,6.74393859]],[[185.56,2.68],[185.57,0.93824564],[185.61,21.33016586],[185.66,7.18],[185.67,5.00501349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093255898,[[185.38,45.82],[185.33,5.30293652],[185.27,5.01536049],[185.24,6.74393859],[185.22,62.30293652]],[[185.54,2.68],[185.55,4.8486],[185.56,5.30293652],[185.57,0.93824564],[185.61,16.02722934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093288616,[[184.9,4.8655],[184.81,5.30293652],[184.8,40.94],[184.73,9.74],[184.7,75.7662]],[[185.02,2.82],[185.08,5.30293652],[185.09,12.08501349],[185.14,9.61215568],[185.19,12.81620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093335956,[[184.45,2.86],[184.4,3.28220813],[184.34,9.7604],[184.32,10.72220813],[184.28,140.4]],[[184.55,2.42],[184.56,5.00501349],[184.57,4.14185443],[184.58,6.52574733],[184.59,30.10220813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093365181,[[184.17,2.66],[184.15,5.02052255],[184.12,6.69403007],[184.09,15.40149165],[184.05,36.18]],[[184.31,5.36044654],[184.32,2.74],[184.33,16.33696929],[184.34,4.64368801],[184.35,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093398009,[[184.53,4.8753],[184.51,2.86],[184.44,5.36044654],[184.41,5.01197605],[184.38,28.25447661]],[[184.59,48.06],[184.63,2.77],[184.66,4.8721],[184.68,145.96044654],[184.69,16.5924534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093436539,[[184.64,4.8723],[184.61,2.79],[184.56,3.2806639],[184.5,9.7523],[184.48,13.12]],[[184.72,2.8],[184.77,4.8693],[184.82,4.94571269],[184.85,6.4991274],[185.01,22.42836326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093470875,[[184.9,2.77],[184.84,3.2806639],[184.8,5.26],[184.76,6.69403007]],[[185.01,5.9106639],[185.08,4.8611],[185.12,16.15972634],[185.15,47.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093505394,[[184.82,2.87],[184.8,4.868],[184.77,4.92011212],[184.76,5.32046703],[184.74,6.69403007]],[[184.93,4.8649],[184.94,2.82],[185.0,5.32046703],[185.01,14.59524204],[185.03,21.5191274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093561331,[[184.43,2.8],[184.38,3.29593489],[184.34,3.29593489],[184.33,4.92011212],[184.31,9.7623]],[[184.53,2.88],[184.56,47.08],[184.57,3.29593489],[184.64,9.7454],[184.65,4.86964204]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093597060,[[184.69,7.5311],[184.62,65.29593489],[184.58,9.7481],[184.56,3.29593489],[184.53,63.69403007]],[[184.77,0.94227228],[184.81,4.868],[184.82,2.81],[184.84,3.29593489],[184.88,16.14927009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093645186,[[184.66,2.68],[184.65,4.8721],[184.64,5.03566354],[184.63,5.32906011],[184.62,6.69403007]],[[184.78,2.85],[184.83,4.97577282],[184.84,0.94199172],[184.85,5.32906011],[184.86,25.9591274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093696649,[[185.09,4.8606],[185.07,2.84],[185.0,60.26937306],[184.97,46.7],[184.93,25.9592]],[[185.15,49.62],[185.16,0.94031182],[185.21,19.316634],[185.24,4.97577282],[185.26,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093733068,[[184.92,5.03658366],[184.91,4.8651],[184.89,9.3453599],[184.87,10.04104511],[184.86,5.31841189]],[[185.0,2.9],[185.01,4.57704357],[185.02,4.8625],[185.06,42.38],[185.07,5.00521655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093774595,[[185.06,5.05018825],[185.05,2.8],[185.03,10.18031189],[185.02,5.03658366],[185.01,57.0]],[[185.13,7.4998],[185.14,38.32],[185.19,5.00521655],[185.2,0.9400832],[185.33,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093811734,[[184.88,2.88],[184.87,4.8661],[184.82,3.27817663],[184.81,98.88],[184.79,9.737]],[[184.95,2.86],[184.96,4.8641],[184.99,3.27817663],[185.0,46.74],[185.03,16.32008757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093865778,[[184.98,2.8],[184.93,57.0],[184.92,2.04561255],[184.85,6.5853599],[184.84,46.64]],[[185.05,2.77],[185.06,2.04561255],[185.07,46.64],[185.09,16.3084561],[185.11,5.00521655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093915316,[[185.22,2.65],[185.21,3.26196549],[185.17,57.0],[185.14,44.8783],[185.1,5.00817319]],[[185.35,2.75],[185.37,0.93919521],[185.38,3.26196549],[185.39,16.43276886],[185.43,5.00521655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093951241,[[185.36,10.78546549],[185.28,8.26446884],[185.27,57.0],[185.25,6.5853599],[185.24,16.24]],[[185.44,2.9],[185.46,4.851],[185.47,0.93885314],[185.49,42.18],[185.5,4.99075703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761093976654,[[185.12,2.64],[185.07,5.30455342],[185.02,56.0849],[185.01,5.00250335],[184.99,6.5853599]],[[185.3,2.82],[185.31,15.02455342],[185.35,4.99075703],[185.38,6.4991274],[185.39,9.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094033215,[[185.12,2.65],[185.11,5.00679466],[185.09,6.5853599],[185.07,5.30455342],[185.06,26.28104511]],[[185.29,2.69],[185.3,4.96760072],[185.33,6.4991274],[185.35,165.62389394],[185.36,5.30455342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094038507,[[185.23,2.65],[185.15,8.26956803],[185.12,6.5853599],[185.11,57.0],[185.1,10.04104511]],[[185.31,4.8549],[185.33,49.05],[185.35,159.13797621],[185.36,4.96760072],[185.39,6.4991274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094088956,[[185.33,4.8542],[185.3,2.87],[185.27,8.26956803],[185.24,62.5983599],[185.22,10.04104511]],[[185.41,2.83],[185.44,51.26760072],[185.45,3.26277337],[185.47,6.4991274],[185.49,9.7486911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094132189,[[185.49,4.8501],[185.46,2.88],[185.4,15.00361739],[185.39,44.1],[185.38,5.00551544]],[[185.57,2.84],[185.58,4.8479],[185.59,16.08313448],[185.6,0.93804332],[185.61,4.96635899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094180113,[[185.58,2.75],[185.55,1.30088381],[185.51,5.00551544],[185.49,6.5853599],[185.46,10.04104511]],[[185.65,4.15088381],[185.68,4.96635899],[185.69,0.93773999],[185.7,22.54378469],[185.77,12.99825481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094222943,[[185.57,4.8478],[185.53,2.89],[185.46,66.7017],[185.44,21.47539579],[185.43,24.14]],[[185.65,6.60606229],[185.66,4.8459],[185.67,4.9765555],[185.69,54.67686739],[185.7,15.84603683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094261575,[[185.54,2.65],[185.49,9.7001],[185.46,67.28539579],[185.45,45.65],[185.44,10.04104511]],[[185.63,2.9],[185.64,4.98704161],[185.65,3.95259833],[185.66,6.4991274],[185.69,15.97182688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094313240,[[185.55,1.29981519],[185.51,128.6992],[185.49,22.88861486],[185.48,46.7],[185.37,91.96376679]],[[185.66,2.82],[185.69,0.93773999],[185.72,16.28378701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094358181,[[185.49,7.6299],[185.44,2.03248189],[185.39,66.7053],[185.28,472.36203874],[185.26,75.5374]],[[185.54,2.78],[185.56,9.83973782],[185.57,6.88058189],[185.58,46.0991274],[185.82,75.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094408830,[[185.66,2.79],[185.65,6.14529595],[185.54,66.6976],[185.49,16.17],[185.48,244.0]],[[185.72,17.08752764],[185.73,50.47939595],[185.76,4.98704161],[185.78,6.4991274],[186.17,51.26483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094438648,[[185.57,2.78],[185.56,4.8481],[185.52,1.29996658],[185.5,57.0],[185.49,6.65654793]],[[185.6,1.29996658],[185.64,2.88],[185.65,4.8462],[185.69,4.96964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094517625,[[185.63,0.32],[185.62,2.02982324],[185.55,57.0],[185.54,51.29398285],[185.51,32.52564793]],[[185.69,2.78],[185.74,51.27241233],[185.76,2.02982324],[185.77,16.31238667],[185.79,9.93928001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094590356,[[185.47,4.8506],[185.41,59.03389551],[185.37,55.9063],[185.36,62.0],[185.35,139.6]],[[185.53,2.76],[185.56,3.92067152],[185.57,53.08219551],[185.59,15.7567866],[185.61,4.97241233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094658825,[[185.62,0.33],[185.61,4.847],[185.58,5.04438475],[185.57,1.29957087],[185.56,6.72584633]],[[185.65,2.65],[185.66,1.29957087],[185.68,15.7935643],[185.7,50.8249],[185.75,5.0174244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094710162,[[185.64,5.176],[185.61,2.03012358],[185.6,62.01803616],[185.57,6.72584633],[185.52,45.86]],[[185.7,2.85],[185.75,47.89012358],[185.8,2.03012358],[185.81,4.98387995],[185.94,75.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094760613,[[185.8,4.97568561],[185.78,4.8425],[185.77,0.32],[185.76,5.01803616],[185.74,6.72584633]],[[185.85,2.75],[185.86,46.63674293],[185.88,4.8402],[185.89,7.01400353],[185.91,6.62618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094792248,[[185.7,0.32],[185.69,4.8447],[185.65,5.01803616],[185.64,1.2979274],[185.63,6.72584633]],[[185.73,4.2079274],[185.75,45.64],[185.78,4.8426],[185.81,4.98387995],[185.83,6.62618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094817957,[[185.69,5.1647],[185.64,5.01803616],[185.63,1.2979274],[185.62,6.72584633],[185.59,9.9848219]],[[185.71,1.2979274],[185.72,45.56],[185.74,2.73],[185.78,4.8427],[185.79,4.98387995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094863795,[[186.12,4.8336],[186.1,0.31],[186.02,34.18],[186.01,9.673]],[[186.2,2.65],[186.21,0.93510681],[186.26,5.25280839],[186.3,45.64],[186.34,5.25280839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094911127,[[186.35,0.32],[186.34,8.061607],[186.26,103.3],[186.24,8.18167851],[186.23,25.8218]],[[186.46,2.64],[186.47,50.7048],[186.48,0.93366423],[186.5,15.71442627],[186.54,3.233707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761094960272,[[186.1,0.32],[186.05,5.00903091],[186.0,10.19983049],[185.97,9.6753],[185.96,22.88584633]],[[186.27,25.79311046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095012630,[[186.18,0.31],[186.09,61.94797151],[186.08,9.6692],[186.06,6.72584633],[186.04,5.25185898]],[[186.24,2.88],[186.27,4.8299],[186.28,6.62618667],[186.3,16.25520424],[186.31,9.93928001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095062170,[[186.12,4.8337],[186.09,0.32],[186.04,3.23566996],[186.0,9.6734],[185.99,4.94797151]],[[186.2,44.49],[186.23,4.831],[186.24,3.23566996],[186.34,15.734113],[186.35,6.62618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095112606,[[185.97,0.31],[185.95,9.6764],[185.92,10.20686677],[185.9,63.72584633],[184.94,105.4090675]],[[186.12,2.88],[186.13,5.93575559],[186.14,10.08876883],[186.16,6.62618667],[186.34,26.37238183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095158518,[[186.18,4.8322],[186.14,0.31],[186.1,57.0],[186.09,3.23036038],[186.08,9.6695]],[[186.22,40.7696],[186.26,0.93489328],[186.28,9.83015915],[186.32,9.93928001],[186.54,5.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095211574,[[186.43,4.8257],[186.37,0.31],[186.34,4.87722313],[186.32,6.72584633],[186.3,9.6582]],[[186.47,2.65],[186.48,14.76],[186.5,5.2376602],[186.54,4.8229],[186.58,0.9333387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095270435,[[186.38,0.31],[186.37,4.97993095],[186.35,3.22268348],[186.34,4.87722313],[186.32,6.72584633]],[[186.5,2.82],[186.51,9.81271987],[186.53,9.84887015],[186.55,9.93928001],[186.56,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095344118,[[186.65,0.29],[186.64,4.8202],[186.56,2.01132947],[186.52,9.6466],[186.51,4.87722313]],[[186.68,0.93262582],[186.69,48.41],[186.71,2.01132947],[186.72,4.98881987],[186.74,11.44408667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095370032,[[186.91,4.8134],[186.9,0.3],[186.81,5.21698327],[186.78,65.6],[186.77,25.7337]],[[186.98,3.66142765],[187.01,15.7710547],[187.02,28.1907],[187.04,5.21698327],[187.14,4.98881987]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095409163,[[186.86,0.31],[186.85,57.0],[186.83,3.20472083],[186.77,76.51082313],[186.75,25.7]],[[186.97,2.74],[186.98,0.93142765],[187.01,15.7710547],[187.02,39.3],[187.03,4.96152049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095463820,[[186.68,4.93134435],[186.67,5.1294],[186.61,63.88275896],[186.58,6.72584633],[186.56,19.6297219]],[[186.73,2.82],[186.74,4.96288926],[186.75,2.00856295],[186.76,4.8175],[186.77,6.62618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095525369,[[186.81,0.31],[186.78,1.28391094],[186.74,57.0],[186.73,4.87419601],[186.71,16.36304633]],[[186.86,45.5],[186.87,4.96288926],[186.88,2.79],[186.89,6.62618667],[186.91,11.22319095]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095566808,[[186.81,4.8158],[186.79,0.31],[186.75,11.64033209],[186.73,4.87419601],[186.71,6.72584633]],[[186.9,7.4439],[186.91,47.40543209],[186.96,6.62618667],[186.98,9.93928001],[187.01,26.92723196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095642958,[[186.95,5.1121],[186.92,1.28146233],[186.86,4.87419601],[186.85,57.0],[186.83,77.66674633]],[[186.99,50.24787389],[187.02,7.907649],[187.03,4.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095648250,[[186.95,0.3],[186.94,4.8124],[186.91,1.28146233],[186.85,61.87419601],[186.84,45.26]],[[186.98,2.74],[186.99,50.24787389],[187.01,1.28146233],[187.02,11.43698667],[187.04,9.93928001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095740138,[[186.43,4.8256],[186.39,0.31],[186.33,2.00140421],[186.32,9.6572],[186.31,62.0]],[[186.48,2.69],[186.49,47.20140421],[186.6,2.00140421],[186.64,4.9212777],[186.66,6.62618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095747940,[[186.4,4.8265],[186.35,0.31],[186.32,9.6572],[186.31,1.28894348],[186.24,12.32]],[[186.41,2.69],[186.42,1.28894348],[186.48,4.8245],[186.49,45.2],[186.56,4.90338163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095784274,[[186.28,4.8295],[186.19,0.32],[186.16,9.6655],[186.14,3.23171409],[186.06,80.08126588]],[[186.31,2.72],[186.33,3.23171409],[186.37,16.07000294],[186.38,4.8271],[186.39,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095847818,[[185.75,0.32],[185.74,4.8435],[185.65,8.3],[185.63,5.26118479],[185.55,16.05]],[[185.85,2.73],[185.86,4.8406],[185.88,4.95113946],[185.9,5.26118479],[185.91,6.62618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095886553,[[185.94,5.1585],[185.85,60.23961041],[185.83,9.6828],[185.82,45.62],[185.76,253.96545674]],[[186.02,2.73],[186.03,3.23961041],[186.06,16.46471883],[186.07,4.97046291],[186.09,6.62618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095927297,[[186.07,5.1451],[185.96,31.35528712],[185.95,62.0],[185.92,71.61773517],[185.9,6.72584633]],[[186.14,2.79],[186.2,10.08718712],[186.26,19.92],[186.27,4.97046291],[186.3,6.62618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761095988751,[[186.05,0.32],[186.04,4.8359],[185.96,60.23524137],[185.95,4.9462866],[185.88,12.91504137]],[[186.12,2.78],[186.14,45.5],[186.15,20.93002082],[186.16,8.23304188],[186.18,6.62618667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096038600,[[186.06,4.8351],[186.03,1.29599163],[186.02,0.32],[185.91,95.22],[185.9,9.6789]],[[186.12,4.17599163],[186.15,25.9433223],[186.16,40.06],[186.17,6.62618667],[186.19,9.93928001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096078923,[[185.87,5.1602],[185.77,62.26262795],[185.74,14.58613731],[185.73,107.44],[185.69,26.1048219]],[[185.95,2.84],[185.96,45.44],[185.97,4.8377],[185.98,5.26262795],[186.0,5.01340148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096142279,[[186.21,5.1313],[186.12,105.59070536],[186.08,62.0],[186.07,9.6701],[186.06,4.89903731]],[[186.28,3.56473006],[186.31,16.36932552],[186.32,4.8286],[186.34,5.01340148],[186.35,48.59070536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096188520,[[186.62,4.8205],[186.6,0.31],[186.51,5.23159488],[186.47,71.6492],[186.43,16.12]],[[186.69,2.66],[186.74,50.4179],[186.76,138.92],[186.77,5.23159488],[186.81,4.81089359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096262169,[[186.49,5.1339],[186.4,3.21872117],[186.39,4.87307082],[186.38,9.6538],[186.37,6.72584633]],[[186.55,2.79],[186.56,45.32],[186.59,13.00667672],[186.61,6.62618667],[186.68,13.25237335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096329737,[[186.38,4.8269],[186.35,5.53420561],[186.29,9.6581],[186.26,66.84063117],[186.21,9.68126235]],[[186.46,2.65],[186.48,4.8246],[186.56,10.08],[186.6,14.86700561],[186.65,9.89370643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096383581,[[186.4,4.8263],[186.39,1.60830747],[186.36,4.84063117],[186.33,6.4541749],[186.31,9.68126235]],[[186.46,2.77],[186.49,6.11260747],[186.5,4.94431702],[186.53,6.59580428],[186.55,55.21370643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096400298,[[186.4,0.32],[186.36,1.28830747],[186.32,4.84063117],[186.3,6.4541749],[186.28,57.0]],[[186.44,2.64],[186.45,1.28830747],[186.46,4.94431702],[186.47,4.8249],[186.48,6.59580428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096495162,[[186.45,4.91105937],[186.44,1.59664726],[186.41,57.0],[186.39,4.91221828],[186.38,45.16]],[[186.52,2.73],[186.53,1.28664726],[186.54,4.8229],[186.57,28.58966946],[186.6,6.59580428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096569323,[[186.32,0.32],[186.31,9.74826242],[186.26,2.0168356],[186.22,4.89243726],[186.19,41.0976749]],[[186.38,2.63],[186.39,49.9269],[186.4,2.0168356],[186.43,4.97317829],[186.46,15.98729077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096628662,[[186.04,0.32],[186.02,1.29113243],[186.0,42.24],[185.89,16.1],[185.88,4.89243726]],[[186.11,4.09113243],[186.15,4.8332],[186.18,43.37362126],[186.23,4.97317829],[186.25,6.59580428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096675402,[[185.98,4.8373],[185.96,0.32],[185.95,2.02376615],[185.9,59.02376615],[185.89,61.18]],[[186.04,2.83],[186.09,9.78162424],[186.1,2.02376615],[186.11,44.53580428],[186.6,64.08103789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096718140,[[185.9,4.8393],[185.87,57.32],[185.83,51.4941749],[185.81,14.94162449],[185.8,16.1]],[[185.98,2.84],[186.02,5.00416828],[186.05,6.59580428],[186.06,5.26036214],[186.21,75.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096780981,[[185.95,0.32],[185.92,2.0234199],[185.85,22.72323678],[185.83,66.6824],[185.82,9.93485517]],[[186.03,2.76],[186.06,4.99394462],[186.07,2.0234199],[186.08,6.67337163],[186.09,185.3356222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096786582,[[186.02,0.32],[186.01,2.0234199],[185.92,75.1234199],[185.88,16.30293678],[185.85,9.93485517]],[[186.08,2.76],[186.09,45.04],[186.14,2.0234199],[186.16,4.99394462],[186.18,6.67337163]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096833211,[[186.0,0.32],[185.99,4.837],[185.96,43.62],[185.91,147.00449204],[185.88,164.92468247]],[[186.08,2.85],[186.09,4.8345],[186.15,4.98344676],[186.17,6.67337163],[186.19,5.25125526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096879752,[[185.98,0.32],[185.97,4.8376],[185.96,3.23667227],[185.94,4.96372331],[185.91,6.62323678]],[[186.05,2.89],[186.08,4.8349],[186.09,4.99962551],[186.12,6.67337163],[186.13,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096933617,[[186.33,0.31],[186.29,25.36],[186.28,5.25345227],[186.26,16.13],[186.25,62.0]],[[186.44,2.69],[186.48,4.8245],[186.5,6.18720418],[186.55,179.42],[186.6,9.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761096994563,[[186.34,4.96903309],[186.33,61.8282],[186.32,6.96040855],[186.31,3.22071773],[186.29,9.97561283]],[[186.46,2.63],[186.51,3.22071773],[186.53,5.00382172],[186.55,6.68343831],[186.57,23.67780128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097040014,[[186.37,2.01361408],[186.34,5.1277],[186.3,65.61220683],[186.28,26.02788913],[186.23,58.17718551]],[[186.4,2.81],[186.46,9.81837397],[186.49,51.6379653],[186.65,139.02],[186.66,39.00873015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097115394,[[186.39,6.42588606],[186.33,63.59859275],[186.3,80.62548913],[186.22,16.33379013],[186.16,98.26867464]],[[186.46,2.66],[186.47,4.8248],[186.48,5.0075083],[186.49,1.28938606],[186.5,6.6579653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097152414,[[186.43,4.89805178],[186.42,4.8257],[186.38,46.91146762],[186.36,73.1],[186.35,62.0]],[[186.51,2.85],[186.52,4.8233],[186.53,2.01146762],[186.58,5.0104253],[186.6,7.85146762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097190340,[[186.37,2.01146762],[186.33,101.9],[186.3,2.01146762],[186.28,6.59859275],[186.26,19.55798913]],[[186.47,2.77],[186.49,5.0104253],[186.51,8.66943292],[186.54,9.98694795],[186.57,9.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097212160,[[186.33,4.93171296],[186.32,1.28978862],[186.3,4.8288],[186.23,6.59859275],[186.22,16.1]],[[186.38,2.82],[186.39,4.8269],[186.4,6.30021392],[186.43,6.6579653],[186.45,32.96694795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097259119,[[186.41,4.92717577],[186.37,4.827],[186.35,1.28978862],[186.33,57.0],[186.31,44.88]],[[186.44,48.95978862],[186.45,4.8252],[186.47,5.00499271],[186.5,6.6579653],[186.62,428.64491326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097309946,[[186.11,41.17407382],[186.01,26.70774351],[186.0,2.01407382],[185.91,6.59859275],[185.9,75.2779]],[[186.23,2.82],[186.26,2.01407382],[186.29,11.12],[186.3,2.01407382],[186.33,4.94735042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097359693,[[186.31,4.8286],[186.29,1.28986145],[186.25,57.0],[186.23,44.84],[186.21,16.1]],[[186.37,2.72],[186.38,6.11696145],[186.43,4.96561788],[186.46,6.6579653],[186.48,9.98694795]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097402120,[[186.39,4.93300828],[186.36,4.8273],[186.31,57.0],[186.3,2.01491023],[186.27,32.35789275]],[[186.42,2.64],[186.43,4.96561788],[186.45,8.67287553],[186.61,139.04],[186.75,224.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097442457,[[186.44,4.92828512],[186.43,4.8256],[186.4,2.01491023],[186.39,61.96728568],[186.36,6.59859275]],[[186.51,7.4936],[186.52,4.96561788],[186.54,8.67287553],[186.57,9.98694795],[186.6,72.72534342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097465869,[[186.57,2.66],[186.56,1.28696114],[186.55,4.8225],[186.48,21.06728568],[186.46,6.59859275]],[[186.63,2.76],[186.7,6.6579653],[186.71,44.74],[186.72,9.98694795],[186.76,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097528527,[[186.72,2.66],[186.71,4.8184],[186.69,2.00731267],[186.64,183.58],[186.6,2.00731267]],[[186.79,2.67],[186.81,4.8158],[186.88,11.04],[186.92,4.97608514],[187.11,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097536532,[[186.76,2.66],[186.75,6.82461267],[186.72,2.00731267],[186.64,117.84],[186.63,9.6406]],[[186.85,7.485],[186.88,11.04],[186.89,2.00731267],[186.93,0.93155232],[186.98,6.6579653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097578157,[[186.6,2.67],[186.59,1.28528591],[186.56,4.8222],[186.49,6.59859275],[186.47,113.27788913]],[[186.64,2.87],[186.65,4.62639857],[186.66,4.8199],[186.69,1.28528591],[186.7,5.01063575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097631487,[[186.52,57.0],[186.47,22.69859275],[186.45,9.89788913],[186.4,13.19718551],[186.38,15.9401029]],[[186.6,4.61846022],[186.62,2.68],[186.63,5.01063575],[186.65,6.6579653],[186.66,1.28528591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097693045,[[186.84,2.67],[186.83,4.8154],[186.78,59.01128638],[186.72,24.70987913],[186.71,9.6366]],[[186.88,2.62],[186.89,4.53003621],[186.91,9.82393575],[186.92,44.64],[186.93,9.600804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097740174,[[186.59,6.26555873],[186.56,33.75788913],[186.51,13.19718551],[186.41,23.09507464],[186.26,75.1344]],[[186.7,3.90321633],[186.73,4.51590969],[186.74,4.8177],[186.76,4.99465676],[186.79,6.6579653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097783623,[[186.54,2.67],[186.53,2.00856925],[186.48,9.6487],[186.47,6.60905359],[186.44,9.844418]],[[186.63,2.69],[186.66,4.88427757],[186.68,6.95233136],[186.7,6.65676937],[186.71,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097826249,[[186.69,1.28641881],[186.68,2.67],[186.6,6.60905359],[186.57,9.844418]],[[186.75,2.74],[186.78,6.10311881],[186.79,5.00373203],[186.82,51.75676937],[186.84,138.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097880985,[[186.51,4.8236],[186.49,2.63],[186.48,2.01137142],[186.47,4.96614385],[186.44,6.60905359]],[[186.58,2.73],[186.59,4.8218],[186.6,2.01137142],[186.61,16.17110765],[186.64,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761097966966,[[186.34,4.8278],[186.31,2.63],[186.29,1.2879651],[186.27,57.0],[186.26,16.07]],[[186.39,1.2879651],[186.41,3.91342869],[186.42,12.64355128],[186.44,6.67222209],[186.47,9.97768007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098000702,[[186.55,4.42664443],[186.54,2.01623467],[186.51,2.63],[186.49,4.824],[186.44,44.8]],[[186.56,2.74],[186.59,0.93326361],[186.65,6.67222209],[186.67,19.12],[186.69,11.99391474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098081163,[[186.61,2.89],[186.6,4.8211],[186.59,1.28912667],[186.49,101.93],[186.48,9.6486]],[[186.67,47.56],[186.68,0.93272581],[186.69,6.10822667],[186.71,4.96654116],[186.74,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098138109,[[186.88,2.65],[186.87,4.8144],[186.86,2.00748808],[186.8,2.00748808],[186.77,73.09]],[[186.95,2.87],[186.97,5.74342795],[186.99,4.96654116],[187.0,46.66748808],[187.01,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098196439,[[186.96,2.67],[186.95,1.28093252],[186.9,44.6],[186.87,9.6289],[186.85,0.13785]],[[187.01,2.74],[187.04,1.28093252],[187.07,5.89744558],[187.09,6.64317697],[187.11,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098246582,[[187.1,2.99725],[187.04,33.8],[187.02,1.99887298],[186.97,9.6233],[186.92,71.844418]],[[187.17,2.75],[187.18,1.99887298],[187.22,4.8056],[187.24,4.97419648],[187.26,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098288838,[[187.11,2.69],[187.1,4.8083],[187.02,5.19617052],[186.99,22.26163718],[186.82,98.00427464]],[[187.2,2.82],[187.22,4.8055],[187.26,6.64317697],[187.28,15.17385059],[187.33,13.30152631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098345797,[[186.92,1.2778529],[186.91,2.7],[186.82,44.7],[186.76,16.43981367],[186.71,73.03]],[[186.98,7.04563874],[187.01,4.9536847],[187.03,6.64317697],[187.05,26.84],[188.44,86.75383126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098385434,[[186.92,2.66],[186.91,4.8132],[186.83,101.7],[186.82,2.00177502],[186.8,16.03]],[[186.94,4.13205727],[186.95,2.83],[186.96,4.63859088],[186.97,4.9536847],[186.98,6.81347502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098434291,[[187.1,8.78779206],[187.06,44.7],[187.0,73.03],[186.91,392.46221115],[185.77,92.72531493]],[[187.14,2.85],[187.15,3.94653475],[187.16,4.66757056],[187.17,4.8068],[187.19,6.23327676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098439583,[[187.13,1.27959206],[187.12,2.7],[187.11,4.808],[187.05,101.62],[187.0,16.03]],[[187.15,8.61410531],[187.16,2.85],[187.19,9.7597847],[187.24,9.97768007],[192.12,128.1620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098476122,[[186.79,2.62],[186.77,1.27959206],[186.74,101.66],[186.65,9.64],[186.57,9.98221115]],[[186.85,4.02959206],[186.89,4.8141],[186.95,4.9536847],[186.98,18.20317697],[187.0,9.97768007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098544873,[[187.06,2.49],[187.01,103.70470555],[186.96,25.6537],[186.91,62.0],[186.79,74.921]],[[187.15,2.81],[187.16,2.00470555],[187.19,3.90929045],[187.2,2.93493811],[187.24,4.9210001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098570201,[[186.94,2.49],[186.93,6.09317457],[186.91,44.76],[186.86,57.0],[186.85,16.35571452]],[[186.98,2.81],[186.99,8.64183403],[187.0,4.9210001],[187.03,7.92375154],[187.04,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098607426,[[186.72,4.818],[186.69,2.5],[186.66,2.00711914],[186.64,101.82],[186.61,16.03]],[[186.78,2.81],[186.8,4.6226003],[186.81,6.82321914],[186.84,4.9709831],[186.86,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098656555,[[186.82,2.5],[186.8,44.72],[186.77,2.00711914],[186.73,57.0],[186.7,11.98933029]],[[186.93,4.63711914],[186.94,4.52234787],[186.97,20.52],[186.98,4.9709831],[187.0,8.65029611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098693507,[[186.87,4.8142],[186.84,3.78308183],[186.79,60.77],[186.78,9.6333],[186.48,225.1306]],[[186.93,12.52062914],[186.95,4.8124],[186.97,4.9709831],[187.0,6.64317697],[187.31,43.37691563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098736436,[[186.9,2.5],[186.89,49.4936],[186.84,2.00219948],[186.81,57.0],[186.8,27.70409948]],[[186.95,2.9],[186.96,3.90453995],[186.97,4.57703198],[186.98,4.8115],[187.0,6.99010429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098789170,[[187.03,4.8102],[187.02,2.74],[186.99,66.78],[186.98,2.00219948],[186.97,9.6231]],[[187.11,2.85],[187.12,4.8081],[187.13,2.00219948],[187.16,7.57358362],[187.19,9.97768007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098831107,[[187.02,2.75],[187.0,44.7],[186.95,9.98221115],[186.94,16.07],[186.93,9.6251]],[[187.17,6.64317697],[187.19,9.97768007],[187.26,13.30152631],[187.28,183.22],[187.31,16.64491326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098884857,[[187.0,2.61],[186.95,2.00029485],[186.92,101.68],[186.9,9.627],[186.89,26.05221115]],[[187.06,2.86],[187.08,10.47769828],[187.11,4.97894355],[187.14,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098933903,[[187.14,7.5573],[187.12,1.2778266],[187.1,65.4],[187.0,9.98221115],[186.96,244.0]],[[187.21,2.87],[187.22,1.2778266],[187.27,8.59352119],[187.29,4.99642029],[187.3,0.92978519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098973036,[[187.14,2.75],[187.13,4.8074],[187.12,1.2778266],[187.05,111.2193],[187.03,26.01221115]],[[187.18,11.28483355],[187.21,1.2778266],[187.22,9.80192029],[187.25,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761098988154,[[187.18,2.75],[187.17,4.8066],[187.14,1.99646373],[187.12,44.6],[187.1,75.02646373]],[[187.23,2.64],[187.26,8.57047052],[187.29,9.80002029],[187.3,1.99646373],[187.48,23.30287857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099051888,[[187.1,4.8083],[187.07,3.94882728],[187.06,44.6],[187.01,26.01221115],[186.99,25.37559001]],[[187.13,2.76],[187.15,4.81809786],[187.16,1.27882728],[187.18,4.8064],[187.19,4.99642029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099099932,[[187.05,2.69],[187.04,2.00108851],[187.01,44.6],[187.0,2.00108851],[186.96,25.6537]],[[187.14,7.78642029],[187.16,6.64317697],[187.18,14.78408007],[187.23,13.30152631],[187.26,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099146778,[[187.21,2.76],[187.2,4.8057],[187.12,11.7],[187.09,46.65558519],[187.04,57.0]],[[187.29,47.46],[187.3,4.8032],[187.31,5.204294],[187.33,4.95965114],[187.36,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099198829,[[187.3,2.7],[187.26,1.27751662],[187.24,37.28],[187.23,9.6097],[187.2,73.03]],[[187.35,1.27751662],[187.38,2.88],[187.39,3.97257534],[187.4,0.92928861],[187.41,4.95965114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099245461,[[187.29,2.66],[187.28,4.8035],[187.22,58.99287614],[187.21,44.52],[187.17,16.02]],[[187.32,2.83],[187.34,3.97101337],[187.35,4.95965114],[187.38,8.63605311],[187.4,9.97768007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099297322,[[187.26,1.27630623],[187.25,7.5444],[187.2,44.54],[187.17,66.6129],[187.05,244.0]],[[187.33,2.67],[187.34,3.90393384],[187.35,6.07820623],[187.36,4.95965114],[187.39,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099305517,[[187.24,2.74],[187.22,4.8052],[187.15,44.52],[187.14,57.0],[187.12,32.36333048]],[[187.28,2.67],[187.29,3.90393384],[187.3,4.8034],[187.33,6.23595737],[187.35,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099356249,[[187.18,4.85918684],[187.17,2.76],[187.13,4.8074],[187.11,1.9981604],[187.05,57.0]],[[187.19,3.91201503],[187.2,2.85],[187.21,9.76535114],[187.23,6.64317697],[187.26,9.97768007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099409604,[[187.06,2.76],[187.05,4.8095],[187.03,1.28010638],[186.99,101.56],[186.96,9.98221115]],[[187.1,2.88],[187.11,3.95353466],[187.12,6.08810638],[187.14,4.95965114],[187.16,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099468251,[[186.91,2.77],[186.9,4.8132],[186.87,2.00260539],[186.86,101.54],[186.81,15.70115463]],[[186.96,3.9882785],[186.97,4.65825267],[186.98,4.8116],[187.0,4.98920339],[187.05,9.97768007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099536626,[[186.94,2.66],[186.93,1.2831876],[186.89,44.5],[186.82,9.6307],[186.8,26.04221115]],[[186.97,11.41985891],[186.98,0.93126564],[187.0,4.98754868],[187.01,1.2831876],[187.2,23.30287857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099577548,[[187.05,2.75],[187.04,4.8096],[187.02,1.2831876],[186.96,44.44],[186.92,16.06]],[[187.08,8.71133214],[187.09,2.72],[187.11,6.27073628],[187.12,4.808],[187.14,52.03372046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099622686,[[187.21,2.75],[187.2,4.8057],[187.16,1.99928237],[187.12,60.46],[187.1,1.99928237]],[[187.24,2.75],[187.26,3.96863692],[187.3,5.91897021],[187.31,4.803],[187.32,44.02317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099665727,[[187.14,1.27543705],[187.13,7.5575],[187.11,13.36],[187.02,16.06],[187.01,9.6211]],[[187.21,2.75],[187.22,3.92551946],[187.23,6.08043705],[187.25,4.90001642],[187.3,9.97768007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099737685,[[187.23,2.63],[187.2,1.99963162],[187.15,44.48],[187.13,9.6147],[187.09,26.04221115]],[[187.3,2.65],[187.32,4.91475315],[187.33,1.99963162],[187.34,6.64317697],[187.35,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099781726,[[187.21,3.97660496],[187.12,138.34],[187.09,60.48],[187.08,16.22836576],[187.05,83.06213995]],[[187.27,2.65],[187.28,1.27660496],[187.29,20.9],[187.3,4.91475315],[187.33,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099864799,[[187.2,2.66],[187.19,4.8059],[187.17,1.99888396],[187.1,69.08974972],[187.09,57.0]],[[187.25,7.7000711],[187.27,52.01308638],[187.29,9.97768007],[187.31,1.99888396],[187.62,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099938359,[[187.09,2.76],[187.08,4.8087],[187.01,101.42],[186.99,25.6621],[186.98,9.8904676]],[[187.13,2.66],[187.14,4.07772195],[187.15,4.8072],[187.16,4.98252307],[187.18,7.92150054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761099990212,[[186.9,2.7],[186.89,4.8137],[186.87,1.9980774],[186.83,57.0],[186.81,34.24]],[[186.95,2.72],[187.0,9.64739281],[187.01,1.9980774],[187.04,4.98252307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100031345,[[186.86,47.14],[186.85,4.8147],[186.84,1.28047275],[186.8,57.0],[186.77,16.04]],[[186.91,2.84],[186.92,4.0588171],[186.93,4.85401436],[186.94,6.09317275],[186.99,6.64317697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100085580,[[187.02,7.5703],[186.96,2.00141177],[186.93,101.4],[186.92,2.00141177],[186.91,25.93222566]],[[187.03,4.73193419],[187.04,3.98254369],[187.07,4.97957064],[187.09,6.64317697],[187.67,80.08045963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100115214,[[187.04,7.5098],[187.02,44.38],[186.98,2.00141177],[186.96,82.6635],[186.94,9.89222566]],[[187.1,2.67],[187.12,3.94722933],[187.13,9.78727064],[187.14,2.00141177],[187.15,7.57368313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100180680,[[187.01,4.03960509],[186.98,44.34],[186.92,57.0],[186.76,172.99577615],[55.0,5.0]],[[187.03,2.78],[187.07,3.93353168],[187.08,4.8091],[187.09,4.99349147],[187.1,1.27960509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100190992,[[187.01,8.85010509],[186.98,44.34],[186.92,57.0],[186.86,13.22027208],[186.85,62.0]],[[187.03,2.78],[187.04,3.95769658],[187.08,9.80259147],[187.1,7.93759372],[187.27,23.30296021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100233119,[[186.86,7.4343],[186.85,2.0000109],[186.82,2.0000109],[186.8,101.34],[186.78,9.633]],[[186.92,2.64],[186.94,4.8126],[186.96,4.0458669],[186.97,4.80120506],[186.98,7.00345773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100277757,[[186.78,46.98],[186.73,1.28258175],[186.7,57.0],[186.61,62.0],[186.59,138.66]],[[186.82,2.72],[186.84,1.28258175],[186.86,4.03593732],[186.87,9.81784683],[186.9,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100332414,[[186.67,4.61547447],[186.66,44.36],[186.65,4.8198],[186.6,59.00547447],[186.57,138.72]],[[186.72,2.72],[186.73,4.03116543],[186.74,4.63725613],[186.75,4.8175],[186.76,5.00344683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100383864,[[186.62,2.77],[186.61,4.8208],[186.6,1.2859056],[186.52,111.36739184],[186.48,9.6487]],[[186.64,6.90722855],[186.66,4.55820796],[186.67,5.00301119],[186.69,7.95716804],[186.76,13.31597726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100432022,[[186.76,2.77],[186.74,4.8175],[186.68,58.2859056],[186.65,9.6396],[186.61,9.98739184]],[[186.78,4.1559056],[186.79,4.48655635],[186.8,3.96897974],[186.81,9.81901119],[186.83,0.93207628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100469955,[[186.72,7.4981],[186.68,101.32],[186.67,2.00661424],[186.64,9.6401],[186.54,244.93228853]],[[186.74,2.68],[186.77,3.99284116],[186.78,5.00301119],[186.8,6.67126244],[186.81,6.82261424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100521808,[[186.83,2.75],[186.81,4.8156],[186.79,1.28405529],[186.73,107.93630033],[186.42,42.96588428]],[[186.87,2.63],[186.88,1.28405529],[186.91,10.73938101],[186.94,6.67126244],[186.96,54.28698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100592770,[[186.78,2.74],[186.77,4.8167],[186.72,44.24],[186.71,2.00416954],[186.69,9.98739184]],[[186.8,8.56209365],[186.84,5.01183574],[186.86,11.32543198],[186.89,9.98698294],[186.98,18.64914112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100622186,[[186.58,2.00416954],[186.57,4.822],[186.55,101.28],[186.5,2.00416954]],[[186.66,2.79],[186.67,4.8196],[186.72,4.65063977],[186.73,2.00416954],[186.75,5.01183574]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100693850,[[186.52,7.4731],[186.5,2.00875889],[186.45,10.72],[186.41,9.6519],[186.4,150.87615073]],[[186.58,2.8],[186.59,4.02478804],[186.63,9.69457628],[186.64,2.00875889],[186.67,51.15126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100748600,[[186.41,2.62],[186.4,1.28801125],[186.38,57.0],[186.33,9.6563],[186.31,9.97833658]],[[186.55,4.66173797],[186.56,5.92143135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100803663,[[186.33,2.68],[186.32,44.52],[186.31,1.28801125],[186.25,62.0],[186.24,73.65425577]],[[186.38,2.75],[186.39,1.28801125],[186.4,8.78158069],[186.42,9.81391755],[186.45,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100852296,[[186.35,7.4676],[186.27,59.01510519],[186.26,44.68],[186.23,9.6612],[186.19,13.22027208]],[[186.37,2.77],[186.4,4.65897002],[186.41,4.98801755],[186.43,13.51216763],[186.9,224.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100899146,[[186.26,4.8299],[186.24,2.78],[186.23,44.56],[186.21,1.29021382],[186.16,57.0]],[[186.3,2.84],[186.31,5.46000048],[186.33,9.81641755],[186.42,54.1921],[186.52,273.30296021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100941182,[[186.29,7.599],[186.25,44.5],[186.22,59.01788868],[186.18,25.754],[186.12,13.22027208]],[[186.31,2.89],[186.32,4.1454448],[186.33,4.57071593],[186.34,4.96297395],[186.37,7.60570386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761100990915,[[186.39,2.77],[186.38,4.8267],[186.31,44.48],[186.28,59.01788868],[186.26,25.7498]],[[186.41,4.07354856],[186.42,4.50510244],[186.43,6.98086263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101058261,[[186.27,7.6098],[186.22,46.49685517],[186.19,66.6635],[186.15,26.15078212],[186.11,75.22027208]],[[186.3,2.84],[186.33,3.99428986],[186.34,4.96297395],[186.35,4.8279],[186.36,2.01685517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101065280,[[186.28,2.75],[186.27,4.8298],[186.22,2.01685517],[186.21,44.48],[186.19,66.6635]],[[186.3,2.63],[186.31,3.99914836],[186.32,4.96297395],[186.34,6.67126244],[186.35,4.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101156746,[[186.06,3.9622272],[186.02,57.0],[186.01,44.48],[185.97,25.7852],[185.96,62.0]],[[186.15,2.69],[186.16,5.33070615],[186.17,9.45125778],[186.2,6.67126244],[186.22,9.98698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101182578,[[185.94,4.9482],[185.86,2.0227002],[185.82,127.413],[185.8,2.9589391],[185.79,155.39820959]],[[186.01,2.77],[186.02,8.74303668],[186.03,2.0227002],[186.05,4.94891312],[186.25,80.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101209892,[[186.12,0.11],[186.11,4.8338],[186.05,2.0227002],[186.02,2.0227002],[185.99,73.11]],[[186.15,6.8660739],[186.16,4.66738175],[186.17,0.93539586],[186.18,4.94891312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101244731,[[186.01,4.9467],[185.98,1.29449739],[185.93,101.66],[185.83,62.0],[185.82,13.22027208]],[[186.05,2.77],[186.07,1.29449739],[186.08,4.76718899],[186.09,4.8348],[186.1,4.93130563]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101296469,[[186.09,4.8345],[186.05,0.11],[186.02,103.52102068],[186.01,9.673],[185.92,16.11]],[[186.11,2.67],[186.12,4.07166655],[186.14,4.74399871],[186.15,4.93130563],[186.16,4.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101332100,[[186.17,0.11],[186.16,4.8327],[186.13,44.54],[186.12,2.02102068],[186.05,67.03972869]],[[186.2,2.77],[186.22,0.93516963],[186.26,9.76160563],[186.31,36.06698294],[187.69,86.55385222]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101388450,[[186.06,4.8352],[186.05,0.11],[186.04,1.29213515],[186.03,44.54],[185.98,66.6749]],[[186.11,2.84],[186.13,1.29213515],[186.14,8.47779844],[186.15,4.8333],[186.16,4.96347931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101458009,[[185.98,4.8374],[185.96,0.11],[185.93,44.54],[185.92,59.0224196],[185.91,10.03972869]],[[186.02,2.73],[186.03,3.95002613],[186.05,4.48776205],[186.06,4.96580359],[186.08,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101500050,[[186.1,0.11],[186.09,1.29408784],[185.99,101.5],[185.98,25.8049],[185.97,10.03972869]],[[186.16,2.78],[186.17,5.23195995],[186.18,4.8324],[186.19,4.96580359],[186.36,16.22015373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101573010,[[186.21,4.8315],[186.18,0.1],[186.14,6.64823914],[186.13,57.0],[186.11,10.03972869]],[[186.27,2.83],[186.28,4.8297],[186.31,6.96321245],[186.34,6.67126244],[186.48,139.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101655063,[[186.2,4.9416],[186.16,1.2923054],[186.14,57.0],[186.1,25.7884],[55.762,96.76941451]],[[186.23,2.89],[186.25,5.26850245],[186.26,4.94744296],[186.27,4.8301],[186.29,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101689495,[[186.17,4.9424],[186.12,44.44],[186.09,59.01851644],[186.08,10.03972869],[185.92,75.2716]],[[186.19,2.76],[186.22,3.98554893],[186.23,4.97021129],[186.24,4.8309],[186.25,2.01851644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101713914,[[186.25,0.11],[186.24,4.8305],[186.18,59.01851644],[186.14,35.82622869],[186.09,13.22027208]],[[186.27,3.98522378],[186.29,2.74],[186.3,4.97021129],[186.32,6.67126244],[186.34,4.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101777379,[[186.09,4.94551139],[186.08,2.67],[186.07,4.835],[186.04,1.29083035],[185.98,101.44]],[[186.12,2.73],[186.13,3.95566938],[186.14,6.12443035],[186.17,4.93978849],[186.19,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101829720,[[186.11,2.85],[186.1,4.8342],[186.05,59.01949838],[186.04,44.44],[186.02,28.17922707]],[[186.15,3.95566938],[186.16,2.83],[186.18,9.77218849],[186.2,53.13076082],[186.23,9.98698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101902195,[[186.1,2.66],[186.07,58.29238875],[186.03,10.03972869],[186.02,16.12],[186.01,9.6735]],[[186.18,2.86],[186.19,1.29238875],[186.2,3.88712273],[186.21,4.93978849],[186.23,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761101959426,[[185.99,4.8371],[185.98,42.0],[185.96,2.02044479],[185.95,57.0],[185.83,13.22027208]],[[186.05,2.66],[186.07,4.8353],[186.11,6.96626329],[186.13,6.67126244],[186.2,2.02044479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102014468,[[185.86,2.78],[185.85,4.8407],[185.84,1.29527748],[185.78,44.48],[185.77,10.03972869]],[[185.91,2.65],[185.92,3.89884025],[185.93,4.55599018],[185.94,11.07979598],[185.96,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102073516,[[185.74,2.7],[185.72,4.844],[185.68,46.74546754],[185.61,16.13],[185.6,12.06519623]],[[185.78,2.64],[185.79,4.02674906],[185.8,4.68449961],[185.81,4.8422],[185.82,6.97403627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102081609,[[185.74,7.5237],[185.68,46.74546754],[185.64,82.8226],[185.62,26.43994567],[185.57,13.22027208]],[[185.77,2.75],[185.8,8.71426181],[185.81,4.8421],[185.82,4.94856873],[185.83,2.02546754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102135063,[[185.75,4.8433],[185.74,2.69],[185.7,1.29783469],[185.69,44.56],[185.65,26.20573512]],[[185.77,2.77],[185.8,8.70959264],[185.81,7.18354997],[185.82,4.8418],[185.83,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102169290,[[185.68,4.84319498],[185.67,4.8456],[185.64,4.88036212],[185.63,44.64],[185.6,59.03036212]],[[185.71,2.78],[185.73,4.19379457],[185.74,4.12056397],[185.75,4.8437],[185.77,4.94856873]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102214438,[[185.54,4.8488],[185.53,0.39],[185.52,1.3006335],[185.5,44.66],[185.47,139.54]],[[185.6,2.91],[185.61,1.3006335],[185.62,4.8471],[185.66,4.93732255],[185.69,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102274288,[[185.42,1.3006335],[185.4,45.13],[185.39,57.0],[185.31,16.17],[185.24,244.0]],[[185.5,2.69],[185.52,6.1503335],[185.56,4.93732255],[185.58,6.67126244],[185.61,19.68128294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102300103,[[185.45,0.39],[185.44,49.5314],[185.4,59.03454894],[185.33,16.17],[185.3,31.57583741]],[[185.47,2.78],[185.49,8.14651518],[185.5,4.64459788],[185.51,4.93732255],[185.52,4.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102344324,[[185.56,5.2382],[185.55,1.29986891],[185.54,44.68],[185.52,57.0],[185.5,16.17]],[[185.62,2.82],[185.63,4.10307517],[185.64,8.51184351],[185.65,1.29986891],[185.66,9.78342255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102383551,[[185.32,0.4],[185.31,1.29986891],[185.26,15.74],[185.24,16.17],[185.2,0.93928393]],[[185.36,2.67],[185.4,1.29986891],[185.42,4.10538508],[185.44,4.8517],[185.46,4.93732255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102438291,[[185.32,5.2547],[185.3,2.03639741],[185.26,101.68],[185.24,16.17],[185.23,9.7139]],[[185.35,2.64],[185.37,4.11871547],[185.39,4.66143924],[185.4,4.8913241],[185.41,4.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102471528,[[185.3,4.8553],[185.29,45.08],[185.27,1.30325491],[185.21,82.885],[185.2,16.41135334]],[[185.34,2.74],[185.35,4.11871547],[185.36,5.92328975],[185.38,4.8913241],[185.65,108.67814316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102521272,[[185.3,44.68],[185.29,0.4],[185.26,2.03761779],[185.23,9.7141],[185.2,18.20761779]],[[185.32,2.7],[185.34,4.10727123],[185.35,4.60333381],[185.36,9.79653842],[185.38,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102571816,[[185.14,0.4],[185.13,44.7],[185.11,6.89781779],[185.02,73.2],[185.01,149.6053]],[[185.17,2.88],[185.19,4.24586689],[185.2,4.83438576],[185.21,4.8576],[185.22,4.94273842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102619739,[[185.16,0.4],[185.15,44.78],[185.14,6.16613657],[185.04,73.2],[184.47,79.32163253]],[[185.19,2.64],[185.2,4.19414781],[185.21,4.62781734],[185.22,4.94273842],[185.23,1.30683657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102670683,[[185.09,0.41],[185.08,4.8609],[185.07,44.74],[185.04,2.0427031],[185.0,2.0427031]],[[185.12,2.64],[185.13,4.17390779],[185.14,4.62779582],[185.15,4.94273842],[185.16,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102716529,[[185.04,44.74],[185.03,0.41],[185.02,4.8625],[185.01,1.30756227],[184.92,73.2]],[[185.06,2.8],[185.07,4.1572479],[185.1,4.63801522],[185.11,9.80240202],[185.12,1.30756227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102743647,[[184.94,0.41],[184.93,1.30756227],[184.92,31.46],[184.74,16.2],[184.73,10.68209858]],[[184.99,2.76],[185.03,1.30756227],[185.04,4.19296417],[185.07,5.10871716],[185.13,16.31172337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102806316,[[184.95,0.41],[184.94,4.8646],[184.92,2.04445781],[184.87,45.0],[184.84,25.9346]],[[184.99,2.84],[185.02,4.60666414],[185.03,9.79394716],[185.05,6.67126244],[185.07,0.17727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102813925,[[184.96,4.864],[184.94,0.41],[184.92,44.94],[184.91,2.04445781],[184.84,82.9346]],[[184.99,2.84],[185.04,8.79625494],[185.05,4.93144716],[185.07,8.89299025],[185.09,9.98698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102852370,[[184.89,1.48236296],[184.84,0.41],[184.83,16.2],[184.73,14.16197066],[184.68,156.64534011]],[[184.95,2.68],[184.96,1.48236296],[185.01,4.92773332],[185.02,4.17817383],[185.03,4.70221388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102898600,[[184.84,0.4],[184.83,45.02],[184.8,2.3162456],[184.77,16.23],[184.69,13.22027208]],[[184.9,12.13021264],[184.94,4.90753677],[184.95,2.3162456],[184.97,6.67126244],[185.09,16.64497158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102944540,[[184.9,0.4],[184.86,47.2562456],[184.81,25.966],[184.7,13.22027208],[184.66,75.7886]],[[184.99,2.91],[185.0,2.3162456],[185.01,8.91144876],[185.04,2.3162456],[185.09,9.98698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761102980586,[[184.98,5.2637],[184.97,1.48061774],[184.91,61.13],[184.78,16.52534011],[184.59,42.96588428]],[[185.01,2.66],[185.04,1.48061774],[185.06,4.83004207],[185.07,5.03857],[185.08,4.90753677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103026409,[[185.02,0.4],[185.01,44.84],[184.98,7.17493159],[184.95,2.31133159],[184.91,16.23]],[[185.06,2.64],[185.07,4.09867923],[185.08,4.70826486],[185.09,4.8608],[185.1,2.31133159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103060933,[[185.09,0.39],[185.08,2.31133159],[185.07,49.7011],[185.04,2.31133159],[184.96,73.23]],[[185.12,4.06788863],[185.16,12.74499677],[185.18,6.67126244],[185.21,9.98698294],[185.34,163.32296021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103115876,[[185.04,1.4779787],[185.0,0.39],[184.99,4.8631],[184.9,103.81],[184.86,62.0]],[[185.05,2.69],[185.06,4.27833765],[185.07,4.7940195],[185.08,4.8611],[185.1,4.95948336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103174117,[[184.91,49.7453],[184.89,2.30869895],[184.87,57.0],[184.86,156.26],[184.81,62.0]],[[184.99,2.73],[185.0,4.8632],[185.03,4.7370862],[185.04,7.24607485],[185.07,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103217861,[[184.79,1.48174562],[184.75,46.78],[184.73,4.8703],[184.68,73.22],[184.62,25.8916529]],[[184.81,2.69],[184.83,4.8679],[184.88,6.40474887],[184.92,37.60698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103279415,[[184.85,1.88],[184.84,2.31715321],[184.82,4.8677],[184.8,101.92],[184.77,2.31715321]],[[184.88,4.0893245],[184.89,2.81],[184.91,4.8890189],[184.92,9.78830325],[185.01,9.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103328750,[[184.87,1.48194801],[184.86,46.78],[184.83,4.8676],[184.77,83.34647696],[184.74,9.74]],[[184.88,8.80287482],[184.9,2.82],[184.91,0.18904],[184.92,9.78850325],[185.61,93.21184086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103402111,[[184.8,1.88],[184.79,2.31625485],[184.77,44.86],[184.73,57.0],[184.66,26.34647696]],[[184.82,4.03269236],[184.85,7.5772],[184.87,4.92300325],[184.89,6.67126244],[184.91,0.18904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103474154,[[185.16,1.87],[185.15,1.48216986],[185.11,4.8601],[185.09,44.78],[185.0,66.7263]],[[185.2,2.84],[185.22,4.8576],[185.23,1.48216986],[185.25,0.94017209],[185.28,4.95333214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103522405,[[185.46,1.87],[185.44,7.72750617],[185.39,16.23],[185.31,12.01750617],[185.25,57.0]],[[185.55,2.83],[185.56,2.30750617],[185.59,8.49853109],[185.62,4.92077372],[185.64,7.60938162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103565743,[[185.52,1.87],[185.51,44.72],[185.5,1.47186723],[185.49,4.8503],[185.41,73.23]],[[185.56,2.66],[185.57,3.95976683],[185.58,4.63162473],[185.59,1.47186723],[185.61,4.92077372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103613198,[[185.28,1.87],[185.27,1.47186723],[185.22,44.72],[185.15,16.23],[185.08,10.07700874]],[[185.31,7.6052],[185.39,4.95464104],[185.4,11.17766723],[185.41,6.67126244],[185.43,9.98698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103676953,[[185.48,2.30613926],[185.46,1.76],[185.44,44.7],[185.4,59.30613926],[185.27,244.0]],[[185.53,2.68],[185.54,4.8492],[185.58,0.93839744],[185.59,4.96837361],[185.6,2.30613926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103683654,[[185.63,30.76],[185.62,1.76],[185.51,16.23],[185.5,9.7],[185.37,332.71627208]],[[185.72,6.53847561],[185.73,1.47031339],[185.76,9.5848326],[185.79,6.67126244],[185.8,54.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103784049,[[185.76,1.75],[185.73,51.85827184],[185.68,22.79963537],[185.67,2.29437184],[185.66,119.0]],[[185.82,2.89],[185.83,4.8416],[185.86,2.29437184],[185.89,4.96837361],[185.91,6.67126244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103819370,[[185.75,1.76],[185.74,6.31099489],[185.7,44.86],[185.63,73.16],[185.62,72.07700874]],[[185.82,2.88],[185.84,1.46729489],[185.85,4.8408],[185.9,4.96526017],[185.97,9.98698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103842505,[[185.77,1.75],[185.76,1.46729489],[185.74,4.8435],[185.7,44.86],[185.65,73.16]],[[185.81,2.72],[185.82,4.00224678],[185.83,4.8415],[185.85,4.96526017],[185.86,1.46729489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103881343,[[185.83,1.75],[185.82,7.13477189],[185.8,44.68],[185.76,59.29337189],[185.73,16.16]],[[185.87,2.78],[185.88,4.01010003],[185.91,9.84037556],[185.94,6.64445227],[186.24,43.27692611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103952406,[[185.96,3.21515034],[185.93,4.8386],[185.89,101.62],[185.86,26.19264319],[185.81,13.37685759]],[[185.97,3.98032407],[185.99,2.8],[186.0,5.02123858],[186.01,4.8368],[186.03,6.67551793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761103994439,[[185.88,2.29066507],[185.86,47.59],[185.84,4.8409],[185.78,66.6852],[185.76,2.29066507]],[[185.94,7.04063799],[185.95,4.8382],[185.97,5.02123858],[185.99,8.966183],[186.01,10.0132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104049176,[[185.48,2.84],[185.47,6.47066507],[185.42,25.8639],[185.4,2.29066507],[185.3,75.5261]],[[185.59,2.73],[185.62,2.29066507],[185.64,9.08850785],[185.66,27.21551793],[185.67,2.29066507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104104415,[[185.21,2.75],[185.2,1.47205598],[185.18,44.94],[185.16,16.16],[185.14,16.20556735]],[[185.29,4.12205598],[185.31,4.855],[185.35,4.98855208],[185.37,6.67551793],[185.49,16.68879484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104146158,[[185.12,2.78],[185.09,4.8607],[185.07,29.14],[185.05,22.35703218],[185.01,0.94018479]],[[185.15,4.10473358],[185.16,2.77],[185.17,4.98855208],[185.19,11.53381793],[185.21,10.0132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104196712,[[184.88,9.10732854],[184.79,16.16],[184.78,10.67896929],[184.77,45.22],[184.72,10.03134861]],[[184.96,6.75131635],[184.97,9.85245208],[184.98,1.48132854],[184.99,6.67551793],[185.01,10.0132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104250068,[[185.03,2.64],[185.02,7.17681325],[184.98,61.58],[184.83,1038.0],[184.82,10.03134861]],[[185.12,4.86],[185.13,2.74],[185.16,2.31441325],[185.17,4.44847387],[185.18,4.98855208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104290100,[[184.71,2.63],[184.7,4.8708],[184.69,2.31964723],[184.64,3.06],[184.54,423.03134861]],[[184.81,2.76],[184.83,7.18734723],[184.87,4.98855208],[184.9,6.67551793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104321230,[[184.67,1.48475156],[184.6,45.4],[184.54,9.7504],[184.52,429.24261894],[184.48,625.0]],[[184.72,2.72],[184.73,4.8702],[184.75,1.48475156],[184.77,4.98855208],[184.79,6.67551793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104391897,[[184.55,4.8747],[184.53,1.79],[184.52,2.32141102],[184.48,28.25],[184.47,55.91692554]],[[184.58,2.71],[184.59,4.06718846],[184.62,4.95587903],[184.64,7.19411102],[184.65,6.67551793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104453849,[[184.65,1.79],[184.64,1.48775752],[184.53,28.25],[184.52,19.84415177],[184.48,13.37685759]],[[184.68,2.79],[184.69,4.05957956],[184.73,6.45849597],[184.74,0.94271899],[184.75,6.67551793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104520700,[[184.69,4.8712],[184.68,4.10784716],[184.62,45.16],[184.6,37.9968],[184.59,2.31784716]],[[184.75,2.92],[184.79,4.8688],[184.8,8.94479495],[184.82,8.99336509],[184.85,10.0132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104560216,[[184.85,3.27424736],[184.84,4.8673],[184.72,46.4806],[184.71,32.42511937],[184.41,227.6588]],[[184.9,2.66],[184.92,4.6045516],[184.93,6.34914736],[184.94,4.97118322],[184.95,0.94162213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104615174,[[184.89,4.8658],[184.87,1.79],[184.85,2.31579247],[184.83,45.08],[184.8,21.7362]],[[184.94,2.77],[184.95,3.94665401],[184.96,4.60773896],[184.97,4.864],[184.99,50.05957229]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104663326,[[184.81,1.79],[184.77,2.31579247],[184.75,57.04],[184.73,10.09285177],[184.68,250.34319667]],[[184.85,2.87],[184.87,3.98645071],[184.9,4.5734983],[184.91,7.30307028],[184.94,6.67551793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104677236,[[184.82,1.79],[184.81,1.48306436],[184.8,4.8681],[184.75,57.04],[184.73,10.09285177]],[[184.86,2.87],[184.87,3.99135377],[184.88,4.56099295],[184.89,4.8661],[184.9,1.48306436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104731983,[[184.84,2.31593245],[184.83,4.8673],[184.79,43.58],[184.77,14.31593245],[184.75,9.7387]],[[184.93,2.66],[184.94,4.8646],[184.96,4.98199178],[184.98,8.99145038],[185.01,55.0132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104801045,[[184.7,3.27405119],[184.67,4.8715],[184.64,27.34],[184.58,45.70716679],[184.57,71.7486]],[[184.75,2.69],[184.76,4.06572481],[184.77,4.8693],[184.78,1.48405119],[184.79,4.98199178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104870690,[[184.87,1.78],[184.84,2.31471048],[184.81,44.94],[184.77,28.28281048],[184.76,10.03007668]],[[184.95,2.81],[184.96,4.0690268],[184.97,4.8641],[184.98,7.29585372],[185.03,10.0132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104943053,[[184.89,1.78],[184.84,12.0],[184.78,10.10672004],[184.73,257.47562672],[184.7,16.8445334]],[[184.97,2.83],[184.98,1.48244955],[185.06,5.01345009],[185.07,4.03741305],[185.09,6.68460012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761104969678,[[184.92,1.78],[184.91,4.8653],[184.88,44.96],[184.83,12.0],[184.82,25.9554]],[[185.0,5.01345009],[185.21,156.3],[185.3,75.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105021125,[[185.13,1.78],[185.12,2.31466877],[185.11,4.8601],[185.1,19.92],[185.04,14.31466877]],[[185.19,2.91],[185.22,4.8575],[185.25,7.30612839],[185.26,3.96003875],[185.27,0.9400832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105076889,[[185.38,1.47739541],[185.23,149.5938],[185.22,16.22],[185.21,68.71410985],[185.15,75.5857]],[[185.46,2.64],[185.47,1.47739541],[185.49,4.8504],[185.52,9.8189038],[185.55,6.68460012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105147437,[[185.32,4.8545],[185.3,2.30509493],[185.25,57.0],[185.22,2.30509493],[55.762,96.76941451]],[[185.39,2.83],[185.4,4.8527],[185.42,5.02078492],[185.45,8.98969505],[185.47,19.72840018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105197786,[[185.18,6.33369383],[185.1,44.9],[185.09,139.82],[185.08,9.7218],[185.06,72.10672004]],[[185.23,2.8],[185.24,4.64204221],[185.25,1.47559383],[185.27,4.8561],[185.28,5.02078492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105242926,[[185.13,4.8594],[185.11,44.9],[185.1,2.30857994],[185.05,10.10672004],[185.04,30.52857994]],[[185.14,4.95062992],[185.16,4.05963454],[185.18,2.86],[185.2,5.02078492],[185.22,4.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105284961,[[185.23,44.88],[185.22,6.33385709],[185.11,37.9302],[185.1,10.10672004],[185.0,260.8445334]],[[185.26,4.04507224],[185.27,7.35369814],[185.28,5.03973968],[185.3,6.33205709],[185.31,6.68460012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105342311,[[185.19,1.47685709],[185.18,4.8582],[185.17,44.88],[185.11,12.0],[184.98,16.8445334]],[[185.23,2.73],[185.25,4.0299599],[185.26,4.55146701],[185.27,5.03973968],[185.28,4.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105391434,[[185.24,4.8565],[185.22,44.86],[185.2,2.30768176],[185.15,44.62947583],[185.07,62.0]],[[185.3,2.86],[185.31,4.54018061],[185.32,4.8549],[185.34,7.34287133],[185.36,6.68460012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105435374,[[185.19,20.3179],[185.14,13.47604218],[185.12,25.9294],[185.06,215.33562672],[184.82,43.79578686]],[[185.24,4.20604218],[185.25,8.55351444],[185.29,9.89602171],[185.34,10.02690018],[185.38,13.36920024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105488023,[[185.48,4.8504],[185.45,2.30574264],[185.4,2.30574264],[185.37,106.8],[185.34,16.21]],[[185.56,2.85],[185.59,6.87561894],[185.6,5.04042171],[185.62,7.62283311],[185.64,10.02690018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105554886,[[185.2,4.8577],[185.18,46.27429979],[185.17,139.76],[185.13,12.0],[185.11,16.19]],[[185.28,2.84],[185.29,10.06997532],[185.3,4.8554],[185.38,10.02690018],[185.43,23.07310024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105559589,[[185.24,1.47429979],[185.22,4.857],[185.18,56.8],[185.17,139.76],[185.07,10.10672004]],[[185.3,2.84],[185.32,9.49790504],[185.33,1.47429979],[185.35,5.01834523],[186.05,93.21184086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105645370,[[185.14,4.8593],[185.11,2.30681401],[185.07,44.84],[185.04,14.30681401],[185.01,25.9154]],[[185.16,2.9],[185.18,4.00179587],[185.21,9.87594523],[185.23,6.68460012],[185.25,12.33371419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105650066,[[185.15,1.47789049],[185.14,4.8593],[185.07,44.84],[185.04,12.0],[185.01,25.9154]],[[185.17,2.9],[185.19,4.01208025],[185.2,5.01834523],[185.21,4.8576],[185.22,6.68460012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105708319,[[185.32,6.33259049],[185.25,28.66],[185.22,9.7148],[185.14,10.10672004],[185.1,333.08412672]],[[185.38,2.83],[185.4,5.41353678],[185.41,9.87094523],[185.43,6.68460012],[185.55,282.89150031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105734029,[[185.37,7.15777346],[185.31,31.36],[185.3,9.7101],[185.28,28.19],[185.27,10.10672004]],[[185.4,2.74],[185.41,3.98201252],[185.45,5.01834523],[185.47,11.53560012],[185.49,10.02690018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105789886,[[185.64,1.4731862],[185.6,4.8473],[185.52,60.99],[185.5,6.65522303],[185.48,9.7011]],[[185.66,2.69],[185.69,5.01834523],[185.72,8.15778632],[185.73,0.93785372],[185.74,10.02690018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105844025,[[185.69,4.8449],[185.68,2.29557138],[185.64,44.72],[185.62,6.65522303],[185.6,26.29672004]],[[185.75,2.76],[185.76,5.01834523],[185.78,4.843],[185.79,6.68460012],[185.8,2.29557138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105915116,[[185.75,6.349983],[185.73,4.844],[185.71,44.68],[185.69,4.99726855],[185.67,12.0]],[[185.8,2.91],[185.83,1.46855836],[185.85,4.8411],[185.86,5.01834523],[185.88,6.68460012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761105978781,[[185.95,4.8381],[185.94,2.2910252],[185.92,40.5],[185.85,2.2910252],[185.84,25.8422]],[[186.03,2.7],[186.06,2.2910252],[186.14,0.93564736],[186.16,16.18],[186.21,18.32457635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106036612,[[186.06,1.46553607],[185.95,21.10490912],[185.94,9.6771],[185.93,6.57576881],[185.9,9.86365322]],[[186.09,2.89],[186.1,4.99969822],[186.12,6.65391947],[186.14,10.91652657],[186.15,1.46553607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106104266,[[186.07,4.87207646],[186.06,2.28791633],[186.0,4.94490912],[185.99,12.0],[185.98,16.16]],[[186.14,2.84],[186.15,4.99969822],[186.17,8.9418358],[186.19,10.91624993],[186.2,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106159418,[[186.21,4.8313],[186.18,1.46307813],[186.11,43.81300912],[186.1,16.12],[185.7,176.60615053]],[[186.25,2.9],[186.26,1.46307813],[186.27,4.99969822],[186.28,4.8299],[186.29,6.65391947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106214466,[[185.89,51.78536309],[185.78,25.8054],[185.76,30.69692694],[185.7,6.60730301],[185.68,86.21480187]],[[185.98,2.72],[185.99,4.8372],[186.04,2.28556309],[186.05,5.00751448],[186.07,6.67668598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106283054,[[185.96,4.8378],[185.91,1.46576578],[185.89,56.68],[185.86,6.60730301],[185.58,639.2292]],[[186.0,1.46576578],[186.01,4.99780545],[186.02,2.66],[186.03,6.67668598],[186.04,4.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106353114,[[185.55,4.8485],[185.52,2.29260138],[185.45,19.76],[185.43,17.05798011],[185.42,21.704]],[[185.63,2.79],[185.64,4.8464],[185.65,6.24084207],[185.67,4.99780545],[185.7,6.67668598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106389323,[[185.69,1.46947081],[185.63,14.82],[185.59,25.8153],[185.54,9.91095451],[185.48,13.21460602]],[[185.76,2.66],[185.77,1.46947081],[185.78,3.97126976],[185.79,4.8426],[185.8,4.99780545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106441981,[[185.54,38.38],[185.52,9.91095451],[185.5,74.0],[185.49,149.2205],[185.47,13.21460602]],[[185.65,6.73232143],[185.66,1.46947081],[185.69,4.99780545],[185.71,6.67668598],[185.88,23.36840094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106498835,[[185.5,4.8498],[185.46,2.29949251],[185.44,60.93],[185.43,0.93798011],[185.41,19.61505451]],[[185.53,3.97195729],[185.55,2.73],[185.56,4.99780545],[185.59,8.97617849],[185.6,4.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106503144,[[185.64,44.8],[185.58,28.38044702],[185.54,9.6977],[185.53,13.21460602],[185.49,16.51825753]],[[185.76,4.99780545],[185.79,6.67668598],[185.8,2.29949251],[185.81,10.01502897],[185.86,13.35337196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106601120,[[185.52,2.29698105],[185.44,44.88],[185.42,0.93814447],[185.41,28.17],[185.4,2.29698105]],[[185.56,2.84],[185.62,8.94850296],[185.64,6.67668598],[185.65,2.29698105],[185.71,13.35337196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106635261,[[185.41,1.47269459],[185.39,44.88],[185.38,4.8529],[185.31,16.17],[185.25,139.74]],[[185.44,8.0793611],[185.47,4.99932444],[185.49,8.13846051],[185.52,10.01502897],[186.28,106.46271162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106649466,[[185.42,1.47269459],[185.39,49.7325],[185.31,28.17],[185.3,9.7099],[185.22,16.10108483]],[[185.44,2.76],[185.46,4.99932444],[185.48,4.8506],[185.49,8.13846051],[185.97,292.29909476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106689309,[[185.39,44.82],[185.36,4.13269459],[185.34,4.8539],[185.3,38.26229868],[185.25,13.41606075]],[[185.4,6.86935446],[185.44,9.86887086],[185.45,1.47269459],[185.63,23.36840094],[185.64,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106738142,[[185.59,2.66],[185.58,4.8477],[185.57,47.10368308],[185.49,2.30368308],[185.46,25.8718]],[[185.65,2.8],[185.67,3.99338147],[185.68,4.63817709],[185.69,4.8451],[185.7,5.01417986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106777966,[[185.75,1.4686861],[185.73,2.65],[185.66,16.16],[185.65,9.6915],[185.63,20.52]],[[185.81,11.4151068],[185.83,4.99533652],[185.84,1.4686861],[185.85,6.66576592],[186.07,80.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106833319,[[185.66,2.65],[185.65,4.8458],[185.64,44.82],[185.62,2.29739205],[185.59,28.16]],[[185.73,2.65],[185.74,2.43],[185.76,3.97689005],[185.77,9.84668328],[185.78,2.29739205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106884756,[[185.48,44.8],[185.45,8.97318498],[185.4,12.0],[185.39,0.93753789],[185.38,16.16]],[[185.52,2.69],[185.54,10.0058371],[185.56,5.01080637],[185.57,2.43],[185.58,6.66576592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106927908,[[185.67,2.65],[185.65,1.47208498],[185.64,4.846],[185.6,56.8],[185.56,16.16]],[[185.72,2.86],[185.73,6.31598498],[185.8,5.01080637],[185.85,10.01502897],[185.9,14.29021577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761106991740,[[185.69,2.65],[185.68,4.845],[185.66,2.29099727],[185.65,44.72],[185.61,28.16]],[[185.72,2.64],[185.74,3.9526051],[185.75,4.8435],[185.77,5.02019021],[185.79,8.95676319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107068412,[[185.54,2.65],[185.51,44.72],[185.5,2.29774286],[185.49,12.0],[185.46,16.18]],[[185.6,3.96807082],[185.61,2.73],[185.62,5.02019021],[185.65,8.96350878],[185.67,10.01502897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107105360,[[185.53,2.65],[185.52,4.8492],[185.49,2.29774286],[185.47,44.7],[185.45,12.0]],[[185.56,2.66],[185.59,3.96807082],[185.6,4.8474],[185.61,7.31793307],[185.63,6.66576592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107154915,[[185.51,1.47071651],[185.48,44.68],[185.47,4.8506],[185.42,12.9377779],[185.41,6.63344199]],[[185.55,2.85],[185.56,4.8485],[185.59,1.47071651],[185.6,5.02019021],[185.62,6.66576592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107209072,[[185.51,4.8494],[185.5,44.68],[185.49,2.29979533],[185.45,38.27229868],[185.42,62.0]],[[185.56,2.87],[185.57,3.94781209],[185.59,4.67569096],[185.61,9.88593818],[185.64,8.96556125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107273422,[[185.54,1.47129958],[185.51,4.8494],[185.5,23.66],[185.42,28.18],[185.41,10.09229868]],[[185.58,2.84],[185.59,4.8475],[185.61,4.65062121],[185.62,1.47129958],[185.64,5.03893818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107320547,[[185.5,23.66],[185.49,4.85],[185.44,2.29980917],[185.42,28.18],[185.41,10.09229868]],[[185.52,2.7],[185.57,7.33874735],[185.58,4.8479],[185.6,6.66576592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107373278,[[185.46,1.47285308],[185.45,44.62],[185.44,4.8513],[185.38,38.27229868],[185.29,62.0]],[[185.52,7.77893818],[185.54,4.849],[185.55,8.138619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107379879,[[185.46,6.32355308],[185.45,44.62],[185.42,6.67244202],[185.4,38.27229868],[185.3,32.76808083]],[[185.52,7.35753136],[185.56,11.36019126],[185.61,10.01502897],[185.87,225.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107452665,[[185.66,49.4055],[185.65,2.2989423],[185.59,18.4789423],[185.58,16.52099498],[185.56,9.6965]],[[185.73,2.69],[185.75,8.57217581],[185.76,4.8433],[185.78,5.03893818],[186.48,403.15487267]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107459466,[[185.6,34.54],[185.59,2.2989423],[185.55,16.18],[185.51,9.6991],[185.49,141.8789423]],[[185.7,2.69],[185.73,10.8677568],[185.75,5.03893818],[185.78,6.66576592],[186.08,43.39845889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107533220,[[185.56,4.848],[185.53,1.47337256],[185.48,56.56],[185.43,9.703],[185.4,72.09229868]],[[185.6,3.91807506],[185.62,2.67],[185.64,5.03893818],[185.66,4.8457],[185.67,6.66576592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107572936,[[185.51,4.8494],[185.49,2.29937465],[185.47,44.54],[185.42,16.18],[185.41,22.09229868]],[[185.57,3.92800484],[185.58,2.9],[185.59,4.68629968],[185.6,4.8473],[185.61,5.02663659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107626972,[[185.61,6.31711257],[185.57,44.54],[185.55,22.83296642],[185.43,16.51825753],[185.38,268.06398329]],[[185.66,4.76379814],[185.69,5.01193515],[185.7,6.31501257],[185.72,6.66576592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107703955,[[185.77,7.13536895],[185.75,44.54],[185.71,6.65296642],[185.69,16.15],[185.13,78.9092258]],[[185.8,4.63427649],[185.82,2.91],[185.84,5.01193515],[185.85,4.8408],[185.86,6.66576592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107719473,[[185.79,4.8422],[185.77,2.29276895],[185.75,44.54],[185.74,6.65296642],[185.71,26.24229868]],[[185.81,2.91],[185.84,4.61048201],[185.85,5.01193515],[185.87,6.66576592],[185.9,12.30779792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107767417,[[185.77,1.46803067],[185.74,4.8434],[185.71,44.52],[185.65,16.15],[185.64,71.6922]],[[185.78,2.9],[185.8,3.99285274],[185.82,4.8417],[185.83,5.01193515],[185.84,1.46803067]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107800332,[[185.69,6.31283067],[185.66,44.5],[185.62,16.15],[185.61,27.9205179],[185.59,10.09229868]],[[185.73,2.8],[185.74,3.99300205],[185.76,4.53649807],[185.77,9.85483515],[185.78,1.46803067]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107845168,[[186.06,2.29519203],[186.03,4.8359],[185.98,44.56],[185.95,12.0],[185.94,18.44519203]],[[186.11,2.73],[186.15,4.8329],[186.2,50.50731844],[186.29,16.16],[186.3,25.30676399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107892803,[[186.09,1.46328325],[186.08,4.8347],[186.04,18.92],[186.02,18.52415467],[186.01,16.15]],[[186.16,7.41412743],[186.17,6.29578325],[186.19,4.94540982],[186.22,6.66576592],[186.24,10.01502897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761107939554,[[186.23,4.8308],[186.21,44.72],[186.15,16.15],[186.14,22.76802801],[186.03,244.0]],[[186.32,2.69],[186.36,4.49844559],[186.37,2.28431091],[186.38,4.94540982],[186.58,98.37390094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108013328,[[186.15,22.63400026],[186.11,1.46123974],[186.08,44.66],[186.06,4.8352],[186.0,12.0]],[[186.16,11.65769436],[186.17,4.8325],[186.18,6.66576592],[186.19,1.46123974],[186.21,10.01502897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108053073,[[186.14,4.833],[186.06,55.44],[186.05,9.671],[186.0,72.09229868],[185.78,33.03651506]],[[186.18,2.78],[186.2,3.92801319],[186.21,9.83631603],[186.24,8.94957661],[186.26,10.01502897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108108507,[[185.99,4.837],[185.98,1.46442047],[185.92,9.6775],[185.91,44.6],[185.9,12.0]],[[186.03,6.67046383],[186.06,1.46442047],[186.07,9.82500379],[186.09,6.66576592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108157242,[[185.96,6.30202047],[185.94,44.58],[185.89,28.11],[185.87,19.77239868],[185.77,260.51825753]],[[185.99,11.48657578],[186.02,5.02626279],[186.05,11.50146592],[186.06,1.46442047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108197080,[[186.06,4.8352],[186.01,2.28682525],[185.98,12.0],[185.96,70.3456],[185.94,2.28682525]],[[186.08,3.96801571],[186.09,7.47381932],[186.12,5.02626279],[186.14,13.78589117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108238030,[[186.01,4.8363],[185.99,1.46357723],[185.96,54.2356],[185.94,22.09229868],[185.9,16.11]],[[186.03,2.72],[186.06,4.64267639],[186.08,6.48984002],[186.1,11.50006592],[186.48,53.23135581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108242327,[[186.01,4.8363],[185.99,1.46357723],[185.96,54.2356],[185.94,10.09229868],[185.9,16.11]],[[186.03,2.72],[186.06,4.6422676],[186.08,6.48984002],[186.1,11.50006592],[186.3,139.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108318401,[[185.93,44.5],[185.91,4.8389],[185.89,2.28800225],[185.85,2.28800225],[185.84,42.12695746]],[[185.94,2.76],[185.95,4.04312662],[185.96,4.61301011],[185.99,5.02626279],[186.01,11.50246592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108323211,[[185.93,44.5],[185.91,4.8389],[185.89,2.28800225],[185.85,2.28800225],[185.84,42.12695746]],[[185.97,2.7],[185.98,8.63673851],[186.0,5.02626279],[186.01,4.8367],[186.05,10.01502897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108379160,[[185.81,44.5],[185.79,1.46513508],[185.78,4.8424],[185.73,28.13],[185.72,155.13656848]],[[185.84,2.83],[185.86,8.99666554],[185.88,1.46513508],[185.89,4.8396],[185.9,5.0345867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108404881,[[185.91,1.46513508],[185.85,20.62],[185.76,9.6857],[185.74,21.99007362],[185.71,15.90233508]],[[185.94,7.76227894],[185.98,5.0345867],[185.99,1.46513508],[186.0,6.71278227],[186.25,108.70561137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108447311,[[185.75,7.13377995],[185.68,44.48],[185.67,31.35762465],[185.66,25.64217996],[185.62,62.0]],[[185.79,2.84],[185.82,9.01085159],[185.84,4.841],[185.85,5.0345867],[185.87,6.71278227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108478445,[[185.8,4.8419],[185.79,1.46734001],[185.75,44.48],[185.7,28.13],[185.69,9.6893]],[[185.83,2.91],[185.85,9.05636009],[185.87,1.46734001],[185.89,5.0345867],[185.9,4.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108521770,[[185.85,4.8405],[185.84,1.46734001],[185.74,56.48],[185.73,25.8175],[185.72,9.99007362]],[[185.87,2.79],[185.9,4.84745361],[185.91,5.02009718],[185.92,1.46734001],[185.93,11.55148227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108564904,[[185.95,4.8378],[185.92,2.28930014],[185.85,30.42930014],[185.82,19.69150354],[185.81,37.72]],[[185.98,2.84],[186.0,5.01436241],[186.02,6.68581655],[186.04,4.8357],[186.05,12.31802497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108607439,[[185.9,4.24569632],[185.89,4.8396],[185.88,44.62],[185.81,16.14],[185.74,75.34520472]],[[185.91,4.01523947],[185.96,4.60714727],[185.97,1.46569632],[185.98,11.53832998],[186.0,10.02872483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108651875,[[185.81,2.91],[185.78,1.46569632],[185.77,4.8427],[185.7,9.6891],[185.68,44.58]],[[185.82,3.99533453],[185.84,4.8411],[185.85,5.00145114],[185.87,8.1666263],[185.99,16.71454138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108706825,[[185.62,2.81],[185.59,4.8474],[185.54,2.29510464],[185.53,9.6978],[57.469,96.09517236]],[[185.63,4.01394976],[185.64,4.68931367],[185.66,4.97109844],[185.68,8.99603462],[185.71,10.02872483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108764374,[[185.59,7.6374],[185.57,1.47084693],[185.51,44.58],[185.48,63.71608813],[185.43,75.34520472]],[[185.6,4.07360948],[185.62,4.73422123],[185.64,6.44194537],[185.67,11.54642998],[185.73,0.93772736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108829932,[[185.62,2.72],[185.61,4.8469],[185.58,27.83871668],[185.53,12.0],[185.51,25.839]],[[185.67,8.7428697],[185.69,9.81589844],[185.7,2.29871668],[185.72,6.70092998],[185.74,10.02872483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108841844,[[185.65,2.77],[185.64,4.8459],[185.61,2.29871668],[185.58,26.12],[185.53,28.14]],[[185.71,9.81559844],[185.73,8.99964666],[185.76,10.02872483],[185.85,79.72325806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108942634,[[185.71,2.8],[185.7,4.8444],[185.68,2.29502624],[185.65,44.5],[185.59,38.19729749]],[[185.72,3.97736221],[185.74,4.63802449],[185.77,9.81399844],[185.79,6.70092998],[185.81,2.29502624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761108985480,[[185.78,2.87],[185.77,1.46909937],[185.73,44.5],[185.67,38.19729749],[185.65,9.6916]],[[185.82,4.97109844],[185.84,6.70092998],[185.86,1.46909937],[185.87,10.02872483],[185.92,13.3716331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109044534,[[185.86,7.6902],[185.81,2.29168472],[185.79,44.46],[185.77,12.0],[185.76,11.97758472]],[[185.87,4.02495709],[185.91,4.97109844],[185.93,11.53972998],[185.94,2.29168472],[186.6,93.97895183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109088955,[[185.83,1.46688358],[185.82,4.8414],[185.81,2.63],[185.78,44.52],[185.76,23.97748472]],[[185.9,5.03105661],[185.91,1.46688358],[185.93,6.70807548],[185.95,10.06211322],[186.03,9.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109127889,[[185.89,7.6995],[185.88,1.46688358],[185.81,48.98],[185.8,9.6838],[185.75,16.15]],[[185.92,8.73337654],[185.95,9.86309588],[185.96,1.46688358],[185.98,6.70807548],[186.0,10.06211322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109172314,[[185.92,2.9],[185.91,4.8391],[185.86,2.29059799],[185.84,9.6818],[185.83,44.44]],[[185.96,8.65669531],[185.99,4.8372],[186.0,7.30366696],[186.02,6.68409196],[186.09,53.95615096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109182444,[[185.91,2.9],[185.9,4.8393],[185.84,11.97239799],[185.82,12.0],[185.81,44.44]],[[185.94,3.94825192],[185.96,4.63566351],[185.97,12.14136696],[186.0,6.68409196],[186.47,53.33846999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109215969,[[185.71,2.67],[185.67,1.46814638],[185.64,16.56],[185.63,9.6924],[185.62,16.78824755]],[[185.75,4.25737005],[185.76,1.46814638],[185.78,8.88549955],[185.79,5.01306897],[185.82,6.68409196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109262410,[[185.68,2.83],[185.67,4.8453],[185.65,1.46814638],[185.58,82.91597685],[185.5,13.37984332]],[[185.69,13.3264101],[185.72,6.68409196],[185.73,1.46814638],[185.74,10.06211322],[185.75,4.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109298841,[[185.54,2.67],[185.53,4.8488],[185.47,2.2973448],[185.44,60.51442191],[185.43,12.9380686]],[[185.56,4.15267726],[185.61,7.1444448],[185.63,6.68409196],[185.65,10.06211322],[185.87,264.77748092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109353495,[[185.68,2.75],[185.67,4.8453],[185.64,1.47236758],[185.58,20.62],[185.54,16.14]],[[185.73,1.47236758],[185.78,12.82409616],[185.79,12.82409616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109389630,[[185.69,2.72],[185.68,4.8449],[185.66,1.47236758],[185.56,21.6963],[185.54,60.66]],[[185.73,8.79695776],[185.74,6.68409196],[185.75,6.31576758],[185.77,10.06211322],[185.81,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109422260,[[185.67,2.91],[185.66,4.8455],[185.57,2.29500186],[185.56,44.52],[185.55,21.697]],[[185.69,4.05789802],[185.73,7.30824906],[185.75,4.8433],[185.76,6.68409196],[186.43,93.97895183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109486413,[[185.92,2.77],[185.91,4.8389],[185.89,1.46533284],[185.85,42.48],[185.82,16.14]],[[185.98,4.18533284],[186.0,8.82101701],[186.07,6.68409196],[186.09,10.99803738]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109531950,[[185.66,2.75],[185.65,4.8457],[185.63,46.95497176],[185.58,14.29497176],[183.97,86.5806381]],[[185.7,2.67],[185.72,4.19316158],[185.74,4.88862816],[185.75,9.80417856],[185.78,2.29497176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109575597,[[185.54,2.67],[185.53,7.14397176],[185.51,24.36],[185.43,38.20023346],[185.35,62.0]],[[185.57,2.73],[185.6,4.21399024],[185.61,3.98117899],[185.62,5.01695846],[185.64,8.97906372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109618320,[[185.5,2.73],[185.49,6.32129352],[185.41,56.66],[185.38,25.7626182],[185.31,75.37984332]],[[185.51,4.22303274],[185.54,2.69],[185.55,5.01695846],[185.57,4.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109678371,[[185.38,7.5828],[185.35,2.30099224],[185.34,44.74],[185.3,9.71],[185.22,142.00099224]],[[185.4,2.74],[185.44,5.01916358],[185.47,11.53479196],[185.49,12.36310546],[185.63,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109717612,[[185.22,2.76],[185.21,6.33369829],[185.19,44.78],[185.13,25.8584],[185.11,28.28594835]],[[185.23,4.25866265],[185.26,4.88963862],[185.27,5.01916358],[185.28,2.7],[185.29,6.68409196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109769768,[[185.26,2.82],[185.25,2.30428006],[185.24,28.72],[185.15,25.9075],[185.13,14.30428006]],[[185.29,4.13929422],[185.3,2.74],[185.34,4.8541],[185.37,6.69871147],[185.58,220.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109803295,[[185.3,7.5047],[185.25,3.38428006],[185.24,44.84],[185.22,2.30428006],[185.19,25.9051]],[[185.31,4.6964641],[185.36,9.43871147],[185.4,14.91451322],[185.44,2.30428006],[185.46,13.41615096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109814211,[[185.44,2.65],[185.43,4.8513],[185.41,2.30428006],[185.39,44.76],[185.37,9.7057]],[[185.45,5.01450973],[185.48,6.69871147],[185.5,10.06211322],[185.52,2.82],[185.55,13.41615096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109911288,[[185.44,2.81],[185.43,49.5515],[185.41,2.30238957],[185.34,16.19],[185.33,9.7082]],[[185.47,2.87],[185.49,4.55089251],[185.5,5.02836445],[185.52,4.8496],[185.53,9.00110104]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109921195,[[185.44,44.72],[185.43,4.8516],[185.42,2.81],[185.41,2.30238957],[185.34,28.19]],[[185.46,6.67130151],[185.49,4.55089251],[185.5,5.02836445],[185.51,4.8498],[185.53,6.69871147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761109982460,[[185.46,1.47289206],[185.44,2.72],[185.43,4.8516],[185.4,5.04384124],[185.39,44.8]],[[185.49,2.75],[185.51,4.8498],[185.52,4.51403809],[185.55,1.47289206],[185.59,10.04500051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110023579,[[185.3,2.81],[185.29,4.8553],[185.26,4.26688],[185.24,2.30549186],[185.21,39.58384124]],[[185.31,4.84836849],[185.34,1.61],[185.37,4.8535],[185.38,2.30549186],[185.4,4.98813617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110076724,[[185.21,2.71],[185.2,4.8577],[185.18,1.47772582],[185.14,33.06],[185.1,37.9105]],[[185.22,4.16128086],[185.26,4.98813617],[185.27,1.47772582],[185.28,8.29420749],[185.3,4.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110163423,[[185.29,2.92],[185.28,4.8554],[185.23,44.7],[185.21,14.30449077],[185.2,9.7153]],[[185.3,4.13320848],[185.32,1.61],[185.33,4.70149906],[185.34,7.32070225],[185.37,6.69420749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110182852,[[185.35,2.92],[185.34,4.8539],[185.3,2.30449077],[185.26,28.2],[185.25,9.7127]],[[185.36,4.1227971],[185.38,4.6073119],[185.39,5.01621148],[185.41,2.30449077],[185.42,8.30420749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110252790,[[185.4,52.1524],[185.39,2.30265568],[185.31,2.30265568],[185.28,28.2],[184.5,106.5607853]],[[185.43,1.61],[185.45,5.01621148],[185.47,11.54500749],[185.5,10.04500051],[185.52,2.30265568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110296830,[[185.26,2.83],[185.25,4.8564],[185.23,2.30265568],[185.22,44.64],[185.17,16.2]],[[185.31,1.61],[185.34,3.94935971],[185.35,7.15675568],[185.36,5.01621148],[185.38,8.99686317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110346772,[[185.04,2.71],[185.03,1.47606266],[185.0,200.0],[184.99,4.8633],[184.98,44.84]],[[185.07,4.13067531],[185.08,4.84227208],[185.09,1.6],[185.1,9.83953579],[185.11,1.47606266]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110390613,[[185.05,2.79],[185.04,4.8618],[184.98,2.3135674],[184.92,37.9599],[184.91,17.5]],[[185.06,4.72751889],[185.07,3.95963179],[185.08,4.9420731],[185.11,9.00777489],[185.12,4.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110425938,[[185.09,2.82],[185.08,4.8607],[185.0,30.5435674],[184.98,45.02],[184.86,319.7012]],[[185.1,4.10575327],[185.14,8.66340503],[185.15,2.3135674],[185.16,4.9420731],[185.17,4.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110465050,[[184.59,7.6636],[184.52,20.00530734],[184.51,0.13591],[184.47,3.77530734],[184.45,62.0]],[[184.69,4.2862654],[184.7,4.93549061],[184.71,3.77530734],[184.73,4.9972972],[184.77,22.85306294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110495262,[[183.85,3.77530734],[183.73,76.1697],[183.71,76.1747],[183.7,134.19400734],[183.68,76.1895]],[[184.11,4.93971135],[184.12,4.25997507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110536217,[[184.25,2.7],[184.17,22.49155176],[184.16,52.7],[184.14,9.7712],[184.1,6.69481168]],[[184.38,6.26155176],[184.39,4.879],[184.45,6.46011659],[184.47,287.28155176],[184.52,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110584266,[[184.2,2.65],[184.19,3.79425091],[184.18,31.78],[184.16,16.23],[184.14,13.56525091]],[[184.35,2.62],[184.38,8.79848697],[184.39,10.2543675],[184.42,9.71695824],[184.47,17.21040187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110627097,[[184.22,7.8135],[184.15,50.04],[184.11,28.23],[184.1,9.7729],[56.325,96.54692209]],[[184.26,13.33020126],[184.29,4.92320594],[184.3,4.8815],[184.31,2.79],[184.32,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110663822,[[183.82,4.8942],[183.76,2.91],[183.74,35.28],[183.72,16.23],[183.7,147.13819692]],[[183.91,2.93],[183.92,6.25819692],[183.95,4.8909],[183.99,4.92320594],[184.01,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110668327,[[183.76,7.8058],[183.71,49.76],[183.7,140.88],[183.68,16.23],[183.67,6.25819692]],[[183.87,2.93],[183.88,3.9944681],[183.89,11.15089692],[183.92,4.92320594],[183.94,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110733575,[[183.87,2.74],[183.86,53.193],[183.8,3.81652368],[183.76,28.33],[183.75,9.7919]],[[183.92,2.67],[183.93,4.16211188],[183.96,8.84129913],[183.97,4.8904],[183.98,8.75310852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110737878,[[183.91,51.04],[183.9,4.8919],[183.83,20.14652368],[183.53,49.74960832],[182.83,116.5508589]],[[183.96,6.8331218],[184.02,3.81652368],[184.06,9.71695824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110788915,[[183.41,6.29073868],[183.38,2.7],[183.35,20.68],[183.31,0.19502],[183.3,6.29073868]],[[183.51,4.84645552],[183.53,2.82],[183.58,4.9008],[183.6,6.29073868],[183.63,4.88903632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110806420,[[183.33,2.7],[183.31,0.19502],[183.29,3.83741195],[183.28,21.92912111],[183.15,3.83741195]],[[183.39,4.25151467],[183.42,4.88903632],[183.43,2.82],[183.46,6.46011659],[183.49,13.55437019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110843175,[[183.65,2.71],[183.64,3.83741195],[183.63,41.3],[183.56,16.33],[183.49,141.18]],[[183.77,2.66],[183.8,3.83741195],[183.82,13.08500279],[183.83,0.94757049],[183.85,4.88903632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110881896,[[183.8,7.5648],[183.76,48.4],[183.74,6.28441117],[183.72,9.7938],[183.62,140.98]],[[183.86,8.12079735],[183.87,2.9],[183.89,4.85407458],[183.91,4.8921],[183.92,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110936425,[[183.95,2.87],[183.94,4.8908],[183.91,1.49653621],[183.89,48.18],[183.87,6.72896402]],[[184.01,4.41653621],[184.04,4.8885],[184.07,4.8968033],[184.1,6.46011659],[184.13,9.71695824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761110995183,[[184.01,2.72],[184.0,50.0],[183.98,47.86],[183.94,2.33716435],[183.9,10.04783465]],[[184.08,7.6274],[184.11,4.95714359],[184.13,6.46011659],[184.16,9.71695824],[184.17,74.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111036019,[[183.84,2.74],[183.83,2.33716435],[183.78,10.75716435],[183.75,78.70021713],[183.71,16.3]],[[183.93,4.15238862],[183.95,2.9],[183.97,4.8904],[183.98,7.29430794],[184.23,75.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111076047,[[183.78,2.73],[183.74,3.82273394],[183.72,47.44],[183.69,16.3],[183.68,62.0]],[[183.84,4.68878356],[183.88,2.71],[183.89,4.95540331],[183.92,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111108780,[[184.06,4.8877],[184.03,2.01],[183.99,13.2],[183.98,6.26697276],[183.82,82.39457276]],[[184.17,2.93],[184.18,5.0687593],[184.2,13.2346072],[184.21,6.26697276],[184.22,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111146111,[[184.11,4.8864],[184.07,2.0],[184.04,14.3],[184.0,6.26697276],[183.97,9.7802]],[[184.18,2.79],[184.19,4.03649892],[184.2,4.10880368],[184.21,6.26697276],[184.22,4.95540331]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111191459,[[183.88,2.0],[183.87,3.80654533],[183.81,3.80654533],[183.8,46.98]],[[183.98,2.73],[184.02,4.11985484],[184.03,3.80654533],[184.04,4.8883],[184.05,4.91893914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111213582,[[183.92,2.0],[183.9,46.9],[183.86,74.0],[183.82,16.3],[183.53,43.48449082]],[[184.02,2.81],[184.05,4.12708851],[184.06,4.8878],[184.08,4.91893914],[184.09,3.80654533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111275332,[[184.06,2.0],[184.03,2.33695387],[184.0,46.7],[183.97,14.33695387],[183.95,9.7813]],[[184.11,2.76],[184.12,4.88935928],[184.14,4.00337011],[184.15,4.91893914],[184.16,2.33695387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111308249,[[184.02,1.49530975],[184.0,46.7],[183.98,21.7791],[183.91,16.3],[183.9,75.38898638]],[[184.09,2.79],[184.1,8.99347792],[184.12,6.41424889],[184.15,6.46011659],[184.17,9.71695824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111355402,[[183.94,6.8907],[183.91,2.33896742],[183.9,30.78],[183.87,24.12436742],[183.81,16.3]],[[184.0,2.75],[184.03,13.10822442],[184.04,7.22726742],[184.05,4.91893914],[184.1,9.71695824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111396820,[[184.02,2.0],[184.01,46.26],[183.99,2.33896742],[183.9,16.3],[183.87,2.33896742]],[[184.08,4.15120981],[184.09,7.5690683],[184.11,4.91893914],[184.14,6.46011659],[184.16,9.71695824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111430563,[[183.84,46.2],[183.83,1.49847193],[183.82,6.9038],[183.75,9.7914],[183.64,16.3]],[[183.87,2.68],[183.88,4.20332236],[183.91,13.85682684],[183.92,4.91893914],[183.93,1.49847193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111466793,[[183.82,3.81205267],[183.77,2.0],[183.76,16.3],[183.73,13.38898638],[183.7,30.33095683]],[[183.94,4.13084664],[183.96,4.8902],[183.97,8.74652983],[183.98,4.91893914],[184.0,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111473293,[[183.81,4.8939],[183.8,2.0],[183.79,15.78],[183.74,6.28236527],[183.71,0.94683572]],[[183.88,2.84],[183.9,12.85559543],[183.91,4.8915],[183.93,4.91893914],[183.96,12.74248186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111512525,[[183.91,6.8915],[183.8,34.58236527],[183.79,9.7892],[183.78,10.76],[183.09,484.64068719]],[[183.99,2.81],[184.02,4.10394339],[184.03,6.28236527],[184.06,4.94968198],[184.39,356.74249062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111560265,[[183.8,2.0],[183.79,4.8945],[183.74,3.81597031],[183.7,58.08],[183.65,26.0965]],[[183.85,7.038245],[183.87,8.7552722],[183.88,4.8925],[183.9,4.93718333],[183.92,10.2760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111592996,[[183.97,4.8896],[183.96,3.49634679],[183.92,46.04],[183.86,38.0852],[183.76,76.1526]],[[184.03,2.89],[184.05,1.49634679],[184.07,12.82322717],[184.08,4.93718333],[184.1,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111648960,[[184.17,6.8843],[184.15,2.33824839],[184.06,44.1],[184.05,18.65824839],[184.04,21.7761]],[[184.21,2.85],[184.23,4.83895501],[184.24,4.883],[184.27,4.96200778],[184.41,19.10843709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111674174,[[184.07,6.38077385],[184.04,2.0],[184.01,45.88],[183.97,90.32],[183.52,66.60049085]],[[184.1,2.93],[184.11,8.95456373],[184.14,3.90427266],[184.15,4.96200778],[184.16,6.37867385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111706798,[[184.13,6.8857],[184.11,1.49357385],[184.02,74.18],[184.01,9.7773],[183.48,79.92058902]],[[184.14,4.08535516],[184.16,4.72461722],[184.18,4.96200778],[184.19,4.22357385],[184.21,11.34371659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111755330,[[184.25,6.8823],[184.19,2.33309503],[184.17,9.7688],[184.16,14.76],[56.894,96.32218227]],[[184.28,2.76],[184.3,4.06731471],[184.31,4.65145726],[184.32,4.8809],[184.33,4.96200778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111795085,[[184.27,1.4919544],[184.23,29.246],[184.19,10.14817253],[184.17,140.58],[184.14,13.38898638]],[[184.36,2.92],[184.37,1.4919544],[184.46,11.00737418],[184.49,9.71695824],[184.54,13.41615096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111858128,[[184.3,7.21344983],[184.23,2.33244983],[184.2,73.9],[184.18,9.7688],[184.17,10.14898434]],[[184.34,2.68],[184.37,9.50273788],[184.38,50.4592],[184.39,6.46011659],[184.41,12.04940807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111911677,[[184.23,1.49194191],[184.22,4.8831],[184.17,45.44],[184.15,21.7704],[184.12,16.28]],[[184.29,2.8],[184.3,4.06661978],[184.31,1.49194191],[184.34,4.98131901],[184.67,270.94609062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761111960231,[[184.19,4.884],[184.16,1.49194191],[184.12,55.1716],[184.06,28.28],[184.04,75.38898638]],[[184.2,5.0385992],[184.22,2.77],[184.24,1.49194191],[184.25,4.98131901],[184.27,11.34221659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112000264,[[184.15,2.33344054],[184.14,33.26],[184.11,21.7723],[184.03,29.66898638],[184.01,62.0]],[[184.24,2.92],[184.25,8.94323604],[184.29,4.98563229],[184.3,7.21464054],[184.31,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112043404,[[184.19,4.8841],[184.15,1.42],[184.13,1.49323337],[184.1,21.7728],[184.05,16.28]],[[184.22,2.84],[184.23,4.10309246],[184.24,1.49323337],[184.28,9.86847265],[184.41,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112076330,[[184.35,4.8797],[184.33,1.49323337],[184.23,67.0458],[184.15,16.28],[184.14,137.9955]],[[184.38,2.69],[184.4,1.49323337],[184.42,12.91004186],[184.44,9.86407265],[184.48,10.66121199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112090044,[[184.38,4.8789],[184.32,2.32966299],[184.29,9.7625],[184.27,33.74],[184.24,16.28]],[[184.41,2.69],[184.42,4.05996331],[184.44,13.83883263],[184.46,2.32966299],[184.47,11.48212659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112153400,[[184.5,45.18],[184.47,3.78757815],[184.46,9.7536],[184.37,16.28],[184.36,93.08236453]],[[184.62,7.86647265],[184.65,10.24769474],[184.66,4.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112192332,[[184.55,4.8746],[184.52,1.48720731],[184.44,71.1949],[184.38,74.0],[184.36,153.76898638]],[[184.58,4.09512434],[184.59,2.87],[184.61,4.61122944],[184.62,1.48720731],[184.63,9.84055908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112196835,[[184.51,4.8756],[184.49,1.48720731],[184.45,45.2],[184.39,28.26],[184.38,71.7581]],[[184.54,2.87],[184.55,4.09428854],[184.58,4.61063316],[184.59,6.45526639],[184.6,4.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112232966,[[184.49,4.8762],[184.43,2.32532411],[184.37,57.2],[184.36,26.0193],[184.33,62.0]],[[184.5,4.0724836],[184.52,2.66],[184.53,4.96805908],[184.56,7.19972411],[184.58,35.09695824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112299916,[[184.48,4.8764],[184.47,1.4887301],[184.39,54.9177],[184.33,16.26],[184.31,13.38898638]],[[184.49,4.09807703],[184.51,4.62731889],[184.52,2.73],[184.53,4.96805908],[184.55,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112333835,[[184.56,4.8741],[184.53,2.32378647],[184.48,45.12],[184.45,28.26],[184.43,71.7552]],[[184.6,2.79],[184.62,4.02420954],[184.64,9.54178682],[184.66,6.46011659],[184.68,47.44378647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112383884,[[184.48,4.8762],[184.44,2.32378647],[184.4,9.757],[184.39,57.12],[184.34,16.26]],[[184.53,4.03581141],[184.56,4.57030479],[184.57,4.99499292],[184.58,2.32378647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112438247,[[184.53,6.36304426],[184.43,48.86],[184.4,16.26],[184.39,9.7574]],[[184.55,2.68],[184.58,5.02716236],[184.6,6.46011659],[184.74,9.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112476773,[[184.43,4.8778],[184.41,2.32625565],[184.36,45.08],[184.33,21.7607],[184.32,2.32625565]],[[184.45,2.83],[184.47,4.08312531],[184.49,4.72537208],[184.5,5.02200988],[184.52,8.78637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112517917,[[184.32,4.8805],[184.31,1.49086243],[184.3,45.08],[184.23,0.94421532],[184.21,26.0369]],[[184.35,2.8],[184.38,13.04301707],[184.4,6.51287231],[184.41,4.8785],[184.42,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112600790,[[184.44,4.8773],[184.37,2.33088792],[184.34,21.76],[184.32,2.33088792],[184.31,16.27]],[[184.45,4.09815286],[184.46,2.74],[184.47,4.02927627],[184.49,5.02200988],[184.76,33.5403774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112633810,[[184.58,4.8737],[184.5,2.33088792],[184.49,9.7522],[184.45,12.0],[184.41,31.60088792]],[[184.6,4.05729225],[184.63,8.54453637],[184.64,5.02200988],[184.65,2.33088792],[184.66,6.46011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112698276,[[184.56,4.8743],[184.55,1.48741621],[184.51,44.9],[184.48,9.7528],[184.46,12.0]],[[184.57,6.90916425],[184.6,5.02555881],[184.62,7.9475328],[184.64,9.71695824],[184.65,4.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112742413,[[184.58,4.8738],[184.57,2.32400286],[184.55,44.88],[184.52,9.7509],[184.5,14.32400286]],[[184.59,4.06804004],[184.62,4.61221463],[184.63,7.73870907],[184.65,6.46011659],[184.68,14.58835824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112791442,[[184.58,6.36108041],[184.56,44.84],[184.51,9.7514],[184.47,10.09694375],[184.43,16.26]],[[184.59,7.00151029],[184.61,4.68325398],[184.62,5.02870907],[184.65,6.46011659],[184.66,6.35918041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112830592,[[184.17,2.0],[184.16,2.33334079],[184.13,44.44],[184.09,0.94489472],[183.91,76.091]],[[184.2,2.92],[184.26,5.02201089],[184.28,9.02935531],[184.3,9.71695824],[184.4,16.7701887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112839599,[[184.12,6.8861],[184.07,2.33334079],[184.04,45.22],[183.96,18.88081012],[183.9,76.0937]],[[184.15,2.92],[184.18,5.02201089],[184.21,11.57971452],[184.24,9.71695824],[184.39,23.47826418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112917851,[[184.07,1.99],[184.06,46.67467555],[184.05,4.8877],[183.96,16.26],[183.9,28.06126169]],[[184.11,2.72],[184.13,4.04033947],[184.14,4.8857],[184.15,4.98789132],[184.23,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761112922945,[[184.01,1.49467555],[184.0,12.22],[183.98,2.8],[183.91,17.20583209],[183.9,21.7838]],[[184.05,2.72],[184.07,4.8876],[184.08,4.66472025],[184.09,1.49467555],[184.17,9.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113003239,[[184.14,2.82],[184.13,4.8856],[184.1,2.33828219],[184.05,14.33828219],[184.01,26.038]],[[184.18,4.09436903],[184.2,2.79],[184.21,8.63746767],[184.22,9.84499106],[184.24,8.98010036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113007642,[[184.12,2.82],[184.11,6.38017359],[184.01,38.038],[183.92,153.98984507],[183.91,306.0]],[[184.13,4.12450086],[184.16,8.67520996],[184.18,7.75149106],[184.19,1.49387359],[184.2,11.52601817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113081289,[[184.04,2.33641122],[184.01,7.5888],[183.96,47.45641122],[183.91,26.043],[183.85,16.18555071]],[[184.07,2.83],[184.08,4.1738879],[184.09,4.8871],[184.11,5.00476617],[184.14,6.64181817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113101595,[[184.05,2.68],[184.04,4.8881],[184.01,2.33641122],[183.96,59.45641122],[183.91,26.093]],[[184.06,4.20721969],[184.08,3.96111395],[184.09,7.91140928],[184.11,4.8864],[184.12,6.64181817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113148236,[[184.12,2.84],[184.11,6.38040617],[184.05,45.08],[184.02,12.0],[183.89,138.1012]],[[184.15,2.93],[184.16,4.16065918],[184.18,3.98395099],[184.19,4.8843],[184.2,6.51190657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113183554,[[184.04,2.91],[184.03,6.38240617],[183.91,73.41],[183.9,9.7835],[183.61,456.48449082]],[[184.07,2.87],[184.1,4.20168095],[184.11,8.67289635],[184.12,9.9040004],[184.13,1.49410617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113230482,[[184.1,2.66],[184.09,4.8867],[184.05,2.33673455],[184.04,45.06],[183.98,28.31]],[[184.13,2.8],[184.15,3.94499465],[184.17,9.9027004],[184.63,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113271106,[[184.16,2.93],[184.15,6.37750836],[184.12,45.04],[184.07,44.34264116],[183.99,13.26984507]],[[184.23,4.18153745],[184.24,6.37550836],[184.27,5.03708237],[184.32,53.3288254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113308849,[[184.16,1.49240836],[184.13,45.0],[184.12,2.68],[184.02,28.31],[183.95,16.72480416]],[[184.18,2.74],[184.2,4.0600026],[184.22,4.7343362],[184.23,6.52949073],[184.25,6.64181817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113351278,[[184.09,5.05546681],[184.08,4.887],[184.03,45.02],[183.97,44.38222435],[183.96,12.11566681]],[[184.11,4.26496988],[184.12,2.87],[184.14,4.05305215],[184.16,5.02725325],[184.17,4.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113405439,[[184.13,47.84],[184.12,6.38047899],[184.04,9.7762],[184.01,62.0],[184.0,28.3]],[[184.14,4.24330001],[184.17,5.02725325],[184.18,2.71],[184.19,6.64181817],[184.22,9.9688254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113455576,[[184.1,2.76],[184.09,49.8668],[184.04,2.33524318],[183.99,12.0],[183.98,9.7796]],[[184.13,2.67],[184.18,7.40826025],[184.19,4.8843],[184.2,6.64181817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113519312,[[184.2,49.27457446],[184.17,4.8846],[184.08,28.3],[184.07,9.7746],[184.01,13.26984507]],[[184.21,4.86503206],[184.24,7.96301707],[184.25,4.8828],[184.26,6.64181817],[184.29,11.46339986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113552850,[[184.39,1.49457446],[184.37,2.65],[184.34,4.8802],[184.27,56.9],[184.24,32.92972524]],[[184.4,2.87],[184.41,4.08337128],[184.42,4.8783],[184.47,6.54694142],[184.54,9.9688254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113628218,[[184.4,49.14986857],[184.39,4.8788],[184.31,38.30707893],[184.26,23.03444507],[184.19,384.5]],[[184.44,2.9],[184.47,5.05236696],[184.48,6.36646857],[184.49,6.64181817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113665350,[[184.4,49.16986857],[184.37,4.8793],[184.31,10.00707893],[184.27,13.26984507],[184.17,23.41472582]],[[184.41,4.04830432],[184.42,2.89],[184.45,5.06743354],[184.46,4.8771],[184.47,6.64181817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113732214,[[184.55,2.32793175],[184.52,0.26],[184.5,7.20373175],[184.49,36.84],[184.43,16.28]],[[184.59,2.85],[184.6,4.8736],[184.67,44.98],[184.68,2.32793175],[184.69,6.64181817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113802676,[[184.54,4.8749],[184.52,0.26],[184.51,2.32414884],[184.46,21.7539],[184.44,16.28]],[[184.56,6.89372563],[184.58,4.66800164],[184.59,5.02757904],[184.62,6.64181817],[184.64,12.29297424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113838413,[[184.48,4.8764],[184.45,0.26],[184.44,2.32414884],[184.43,44.82],[184.38,25.6881527]],[[184.49,7.11527831],[184.53,5.02757904],[184.56,11.51641817],[184.63,13.41615096],[184.67,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113847622,[[184.5,4.876],[184.48,47.16414884],[184.47,0.26],[184.42,21.7559],[184.38,32.36611779]],[[184.52,2.67],[184.55,5.02757904],[184.57,6.64181817],[184.59,12.29297424],[184.84,129.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113890056,[[184.24,2.87],[184.23,4.8831],[184.22,45.08],[184.21,1.49146395],[184.17,0.94454849]],[[184.26,4.47087589],[184.27,2.79],[184.3,6.54923446],[184.33,11.52231817],[184.35,9.9688254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113931985,[[184.23,47.91],[184.2,2.32909727],[184.15,178.6706],[184.09,16.55204279],[183.99,5.421]],[[184.28,2.71],[184.29,4.16402474],[184.31,4.7986783],[184.32,7.39639938],[184.34,6.75774297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761113971113,[[184.33,5.15909727],[184.31,49.8409],[184.23,2.32909727],[184.19,28.28],[184.11,62.0]],[[184.36,11.56856887],[184.37,5.05860647],[184.4,11.63644297],[184.42,9.9688254],[184.47,58.37615096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114015450,[[184.5,1.48910062],[184.49,4.8761],[184.47,2.85],[184.46,42.78],[184.36,54.47732241]],[[184.51,8.79966432],[184.52,5.00911527],[184.54,9.41774297],[184.55,4.8749],[184.57,9.9688254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114080614,[[184.36,4.8797],[184.33,2.32975167],[184.32,47.71],[184.24,16.27],[184.23,24.09655167]],[[184.38,2.67],[184.42,4.82743942],[184.43,5.06961393],[184.45,13.96509464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114102719,[[184.34,2.92],[184.33,4.8807],[184.29,2.32975167],[184.27,44.98],[184.23,30.59975167]],[[184.35,4.28503115],[184.37,2.73],[184.39,5.06961393],[184.4,4.8791],[186.04,80.55338728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114143259,[[184.26,4.3909483],[184.18,16.64820338],[184.17,28.27],[184.14,44.92],[184.03,320.0433]],[[184.27,4.276345],[184.29,2.89],[184.3,4.75928595],[184.32,5.06770728],[184.34,6.75774297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114190093,[[184.42,2.78],[184.39,2.32806683],[184.38,44.92],[184.33,28.27],[184.32,2.32806683]],[[184.49,4.1463472],[184.5,2.7],[184.52,4.64613823],[184.53,2.32806683],[184.54,6.75774297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114227525,[[184.42,2.88],[184.41,4.8785],[184.37,44.9],[184.36,8.99392346],[184.34,9.99878495]],[[184.43,4.26060035],[184.44,2.9],[184.47,4.6920118],[184.48,4.8769],[184.5,7.39207633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114270971,[[184.54,2.66],[184.53,6.36449376],[184.51,44.86],[184.46,16.60989146],[184.43,38.026]],[[184.58,2.84],[184.61,9.43540532],[184.63,4.8728],[184.64,38.02],[185.15,67.12782274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114311596,[[184.44,2.68],[184.43,44.86],[184.42,4.8782],[184.4,2.32411048],[184.37,16.36756684]],[[184.46,2.79],[184.5,8.68828409],[184.51,9.93031629],[184.53,9.06293221],[184.65,16.7701887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114349132,[[184.54,2.88],[184.53,44.84],[184.52,2.32411048],[184.42,28.26],[184.25,5.427]],[[184.58,2.77],[184.6,4.17523336],[184.62,4.8733],[184.64,5.05411629],[184.68,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114386876,[[184.58,2.71],[184.57,1.48714566],[184.52,61.1],[184.49,21.753],[184.42,13.39304715]],[[184.65,6.92527436],[184.67,10.09921372],[184.68,5.05411629],[184.7,4.8712],[184.71,6.73882173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114430396,[[184.61,7.5833],[184.59,25.8],[184.56,2.32065784],[184.53,16.50775564],[184.52,26.0112]],[[184.65,2.73],[184.68,2.32065784],[184.69,9.70963344],[184.7,4.8712],[184.72,6.73882173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114479225,[[184.6,52.6334],[184.57,1.48656458],[184.52,16.2453954],[184.51,26.0117],[184.5,14.32065784]],[[184.63,2.92],[184.65,1.48656458],[184.68,9.91989966],[184.7,6.73882173],[184.81,9.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114497549,[[184.59,44.98],[184.57,1.48656458],[184.56,4.8745],[184.54,2.88],[184.45,16.26]],[[184.6,12.00957701],[184.63,5.04819966],[184.65,1.48656458],[184.66,6.73882173],[184.67,4.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114554206,[[184.06,2.73],[184.05,4.8879],[184.03,2.33001002],[184.0,45.2],[183.95,16.06752622]],[[184.12,5.05125697],[184.14,9.42882173],[184.16,10.10823259],[184.17,2.33001002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114613965,[[184.17,7.5448],[184.15,1.49395697],[184.07,16.29],[184.06,22.04371616],[183.97,17.67043064]],[[184.2,2.8],[184.24,6.37735697],[184.42,23.47826418],[184.5,33.5403774],[184.53,129.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114618160,[[184.23,4.15395697],[184.14,39.2],[184.13,26.0619],[184.03,16.72480416],[183.9,261.74600832]],[[184.24,8.09497731],[184.27,2.8],[184.29,2.95],[184.31,6.73882173],[184.32,1.49395697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114653602,[[184.33,2.82],[184.32,4.8808],[184.29,1.49395697],[184.28,45.08],[184.23,38.0566]],[[184.38,4.37395697],[184.4,4.04713822],[184.42,4.8786],[184.43,5.05731059],[184.45,6.73882173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114697421,[[184.3,7.5816],[184.23,57.14],[184.21,16.29],[184.2,16.01713949],[184.13,140.56]],[[184.33,4.93197746],[184.36,7.92532947],[184.38,6.73882173],[184.41,16.35697208],[184.46,13.41615096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114731951,[[184.39,7.6692],[184.38,1.49036092],[184.36,33.7],[184.32,32.62622883],[184.29,9.7636]],[[184.46,4.36036092],[184.49,5.04532947],[184.5,4.8763],[184.52,6.73882173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114770979,[[184.35,7.5801],[184.34,43.28],[184.32,1.49036092],[184.23,16.29],[184.22,9.7672]],[[184.38,2.9],[184.4,1.49036092],[184.54,9.7506],[184.66,75.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114819833,[[184.48,47.82],[184.47,4.8769],[184.42,2.32829719],[184.37,26.0495],[184.32,14.32829719]],[[184.51,4.38771175],[184.52,2.73],[184.53,9.12094128],[184.55,6.73847671],[184.57,4.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114853855,[[184.56,4.8746],[184.53,2.75],[184.51,1.48836934],[184.5,45.04],[184.46,21.7547]],[[184.6,2.88],[184.61,1.48836934],[184.63,13.78844938],[184.65,11.61087671],[184.67,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114909791,[[184.52,7.7056],[184.45,9.755],[184.43,2.32532715],[184.41,30.58532715],[184.38,44.98]],[[184.53,4.25470856],[184.55,5.02465885],[184.57,2.32532715],[184.58,9.64847671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761114978161,[[184.39,2.83],[184.38,1.48988966],[184.35,45.0],[184.28,28.26],[184.27,62.0]],[[184.47,2.75],[184.49,5.06079705],[184.51,6.74772941],[184.53,10.10771507],[184.62,9.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115007275,[[184.51,47.82],[184.47,9.754],[184.34,140.4],[184.32,13.46976102],[183.82,79.92058902]],[[184.56,2.83],[184.57,4.21669168],[184.58,1.48988966],[184.61,8.65319476],[184.62,5.06079705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115050119,[[184.42,2.74],[184.41,2.32755558],[184.37,29.12],[184.32,30.58755558],[184.29,0.94314055]],[[184.5,4.22993498],[184.52,2.9],[184.54,5.06079705],[184.56,35.93528499],[184.57,4.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115082938,[[184.64,2.82],[184.63,2.32755558],[184.62,44.94],[184.59,2.32755558],[184.54,28.26]],[[184.72,4.19753908],[184.73,2.9],[184.74,9.66485441],[184.77,6.74772941],[184.78,2.32755558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115125581,[[184.85,2.68],[184.84,1.4828515],[184.81,44.86],[184.72,90.26],[184.53,29.77976102]],[[184.86,4.15047199],[184.9,2.86],[184.91,5.00711031],[184.92,4.6873016],[184.93,1.4828515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115163526,[[184.81,47.61],[184.76,2.3159974],[184.71,22.07763824],[184.57,249.421],[184.56,23.57208179]],[[184.84,6.75794694],[184.86,4.54502822],[184.87,5.00711031],[184.89,9.06372681],[184.91,4.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115209864,[[184.58,2.32244134],[184.53,46.86],[184.5,2.32244134],[184.39,28.27],[184.38,0.94328115]],[[184.67,2.64],[184.73,2.32244134],[184.74,9.95669268],[184.76,4.8696],[184.81,39.84695343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115260298,[[184.83,4.2442375],[184.81,2.39],[184.79,4.99820896],[184.78,4.8687],[184.77,6.67347181]],[[184.84,2.8],[184.85,1.4859959],[184.86,4.867],[184.93,16.31477152],[184.95,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115321847,[[184.72,2.39],[184.68,2.31827849],[184.67,22.44],[184.62,28.27],[184.61,2.31827849]],[[184.76,2.77],[184.77,3.97655684],[184.79,4.70920862],[184.8,4.8686],[184.81,5.05413865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115359176,[[184.71,2.39],[184.7,1.48470303],[184.68,19.2],[184.64,16.27],[184.63,10.04744696]],[[184.74,2.86],[184.77,4.57820007],[184.79,6.53884168],[184.81,6.73756138],[184.83,14.96831051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115363984,[[184.71,2.39],[184.68,19.2],[184.67,1.48470303],[184.63,26.31744696],[53.029,97.84894442]],[[184.74,2.86],[184.77,1.48470303],[184.79,5.05761336],[184.81,6.73756138],[184.83,4.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115442728,[[184.64,4.8724],[184.61,2.86],[184.57,9.7486],[184.56,2.31903419],[184.55,5.08]],[[184.65,20.81620691],[184.68,9.05659557],[184.7,10.10051051],[184.75,13.46734734],[184.8,16.83418418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115454341,[[184.79,8.9230899],[184.75,2.71],[184.73,5.02360073],[184.7,6.69813431],[184.69,9.7424]],[[184.8,2.73],[184.81,2.31903419],[184.86,2.31903419],[184.89,140.32],[184.9,4.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115494971,[[184.73,2.63],[184.72,1.48414287],[184.7,10.04720147],[184.65,13.46375402],[54.652,97.20774683]],[[184.77,2.82],[184.79,4.55397245],[184.81,1.48414287],[184.83,4.8676],[187.83,93.97895183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115538706,[[184.59,2.84],[184.55,12.07197775],[184.52,45.4],[184.47,12.0],[184.46,32.52004823]],[[184.64,4.04368324],[184.66,2.71],[184.67,3.93945972],[184.68,5.05333425],[184.7,7.19317775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115578023,[[184.57,2.7],[184.56,2.32207775],[184.52,57.4],[184.51,10.04720147],[184.5,3.26412047]],[[184.62,2.72],[184.65,5.05333425],[184.68,9.06590693],[192.69,166.34798691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115628968,[[184.52,1.4865475],[184.5,2.75],[184.47,45.28],[184.42,0.94331951],[184.41,9.7568]],[[184.53,2.83],[184.55,7.98772961],[184.57,5.06221967],[184.6,8.23037668],[184.61,4.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115669704,[[184.61,2.74],[184.56,2.32219233],[184.54,44.56],[184.53,9.7505],[184.5,2.32219233]],[[184.68,2.8],[184.69,5.06221967],[184.7,2.32219233],[184.71,6.74382918],[184.74,10.10051051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115761190,[[184.7,2.63],[184.69,1.48667047],[184.62,20.7],[184.58,37.9982],[184.53,10.04720147]],[[184.74,2.72],[184.75,4.8698],[184.77,1.48667047],[184.8,6.70297895],[184.83,26.36051051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115840941,[[184.65,2.75],[184.64,1.48396337],[184.57,61.28],[184.55,22.04720147],[184.54,140.22]],[[184.73,6.52010988],[184.75,9.56297895],[184.78,14.96941051],[184.82,13.46734734],[185.05,75.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115883265,[[184.3,2.83],[184.27,1.48396337],[184.25,33.56],[184.19,0.94445877],[184.16,16.53603713]],[[184.34,6.81232684],[184.36,1.48396337],[184.38,5.03614651],[184.4,4.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115924601,[[184.33,2.87],[184.3,2.32976884],[184.29,12.0],[184.25,16.24],[184.24,45.14]],[[184.41,7.86614651],[184.43,2.32976884],[184.45,6.70297895],[184.47,4.8773],[184.48,10.10051051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761115949538,[[184.35,2.84],[184.33,2.32976884],[184.32,12.0],[184.31,19.56],[184.25,16.24]],[[184.43,2.64],[184.45,2.32976884],[184.48,2.32976884],[184.68,23.56785785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116004979,[[184.3,1.49002157],[184.28,45.1],[184.23,12.0],[184.17,16.24],[51.974,98.26579409]],[[184.34,2.67],[184.37,8.77725206],[184.38,6.52616808],[184.41,6.70297895],[184.65,179.59636837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116053126,[[184.21,47.76],[184.16,2.3291974],[184.15,0.94475363],[184.14,140.52],[184.05,15.79295142]],[[184.24,2.87],[184.26,4.17413208],[184.3,5.07272133],[184.32,9.03217635],[184.34,4.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116102371,[[184.28,2.84],[184.27,1.48991405],[184.25,20.48],[184.15,28.24],[184.14,0.94480493]],[[184.31,2.93],[184.33,3.98125533],[184.34,4.66087966],[184.35,6.56263538],[184.37,4.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116147098,[[184.28,2.76],[184.26,4.12],[184.24,2.32948865],[184.2,28.28],[183.43,107.17276761]],[[184.35,10.96218412],[184.36,2.32948865],[184.38,5.07272133],[184.39,2.32948865],[184.41,4.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116149504,[[184.28,2.76],[184.26,4.12],[184.21,2.32948865],[184.2,28.28],[184.14,78.7380476]],[[184.32,2.8],[184.33,2.32948865],[184.35,8.74510029],[184.37,5.07272133],[184.39,9.0324676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116190037,[[184.23,45.04],[184.21,2.76],[184.2,2.32948865],[184.14,31.55429358],[184.07,75.473329]],[[184.25,7.0689197],[184.3,5.05889051],[184.31,2.32948865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116235269,[[184.32,2.85],[184.31,49.9012],[184.3,1.49227546],[184.2,28.28],[184.19,10.13968033]],[[184.35,6.72199105],[184.37,4.73501866],[184.38,1.49227546],[184.39,5.05889051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116270306,[[184.25,2.76],[184.23,45.0],[184.19,2.32947604],[184.14,18.60947604],[184.13,140.58]],[[184.26,4.2293872],[184.27,2.83],[184.3,4.72160809],[184.31,5.05889051],[184.33,6.74518735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116322158,[[184.24,49.30207283],[184.16,0.94447158],[184.14,28.28],[184.09,13.473329],[184.08,62.0]],[[184.25,4.18742978],[184.29,7.80056453],[184.31,6.74518735],[184.33,10.11778103],[184.34,4.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116375179,[[184.17,2.74],[184.15,1.49207283],[184.13,0.94488189],[184.11,45.02],[184.07,12.0]],[[184.18,4.57461424],[184.21,7.7099829],[184.23,8.23726018],[184.25,10.11778103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116438346,[[184.07,42.78],[184.04,5.00708987],[184.0,6.73032255],[183.99,12.0],[183.97,10.09548382]],[[184.11,2.84],[184.12,4.02121241],[184.15,9.60879136],[184.17,6.67888354],[184.2,10.01832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116459662,[[184.01,2.88],[184.0,17.27438084],[183.89,78.3],[183.87,15.94572132],[52.499,98.05841662]],[[184.04,4.22040433],[184.07,6.54118152],[184.08,7.6774],[184.09,6.67888354],[184.29,75.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116504497,[[184.02,2.82],[184.0,15.78],[183.99,2.33686733],[183.89,90.3],[183.87,31.7447957]],[[184.08,12.38843599],[184.1,6.67888354],[184.11,2.33686733],[184.12,4.8863],[184.13,10.01832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116547428,[[183.83,2.33686733],[183.81,2.83],[183.79,25.58],[183.78,2.33686733],[183.71,78.3]],[[183.9,4.16735661],[183.92,4.8918],[183.93,5.04538785],[183.98,10.01832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116582264,[[183.93,9.30829258],[183.88,45.16],[183.85,38.0867],[183.79,62.0],[183.69,293.79620648]],[[183.96,2.84],[183.99,4.18032081],[184.01,6.54248043],[184.02,4.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116632514,[[183.86,2.66],[183.85,2.33976948],[183.81,24.16],[183.78,2.33976948],[183.74,28.3]],[[183.88,4.1367803],[183.89,2.81],[183.93,4.57915494],[183.94,4.8913],[183.95,6.67888354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116674234,[[183.88,4.8925],[183.86,2.72],[183.84,2.33976948],[183.81,0.94653955],[183.8,71.2295]],[[183.89,6.94188595],[183.92,5.06182498],[183.94,6.73648723],[183.96,14.90902531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116716776,[[183.81,5.16377811],[183.73,28.32],[183.72,62.0],[183.01,391.36],[53.029,97.84894442]],[[183.88,2.86],[183.89,1.49723856],[183.91,4.5604777],[183.92,5.04415623],[183.97,10.01832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116764012,[[183.88,4.11572504],[183.82,7.23453129],[183.79,10.13454809],[183.74,13.39948396],[183.69,64.24043129]],[[183.93,2.91],[183.95,2.34043129],[184.01,26.84],[184.04,16.32],[184.07,10.0582253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116809448,[[183.68,2.3443319],[183.61,46.16],[183.6,2.3443319],[183.58,16.32],[183.57,6.70057578]],[[183.74,2.73],[183.75,6.5],[183.77,4.74],[183.79,4.8952],[183.81,2.3443319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116842266,[[183.59,4.9002],[183.54,3.8239153],[183.53,46.1],[183.5,23.02057578],[183.48,20.10910234]],[[183.64,2.8],[183.65,4.17217059],[183.71,9.92631584],[183.73,6.61],[183.9,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116865003,[[183.59,44.82],[183.57,3.8239153],[183.55,6.70057578],[183.52,10.13454809],[183.51,26.125]],[[183.65,2.8],[183.66,9.03193969],[183.69,4.49],[183.7,4.81],[183.72,4.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116932751,[[183.54,1.50317758],[183.52,45.76],[183.48,6.70057578],[183.46,26.45454809],[183.44,62.0]],[[183.55,10.33020178],[183.59,2.7],[183.62,5.02901584],[183.64,6.40237758],[183.65,6.70585699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761116996130,[[183.65,2.34630059],[183.61,50.4798],[183.54,6.70057578],[183.53,26.1236],[183.51,86.48084868]],[[183.67,2.91],[183.69,4.898],[183.71,4.54964526],[183.72,7.07],[183.74,5.02901584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117002336,[[183.63,2.34630059],[183.61,4.8997],[183.57,45.58],[183.54,6.70057578],[183.53,9.8036]],[[183.65,2.81],[183.66,4.59860098],[183.69,4.8978],[183.71,5.02901584],[183.73,6.70585699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117052673,[[183.68,2.34630059],[183.64,9.7982],[183.63,0.94741571],[183.61,22.66557549],[183.59,57.54]],[[183.8,2.9],[183.81,4.56464553],[183.82,7.38426186],[183.84,22.88],[183.85,6.70585699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117120417,[[183.6,2.34830526],[183.52,0.94798349],[183.51,14.34830526],[183.49,45.54],[183.48,26.47454809]],[[183.62,17.28],[183.7,9.93586127],[183.72,6.70585699],[183.74,2.34830526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117184973,[[183.74,4.8964],[183.72,1.50072702],[183.64,15.08],[183.63,16.34],[183.58,6.75793795]],[[183.77,2.89],[183.78,4.62323147],[183.8,5.0],[183.85,9.90535293],[183.87,6.70585699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117229305,[[183.51,47.2],[183.5,3.82671214],[183.48,0.9483064],[183.42,16.34],[183.41,62.0]],[[183.66,2.78],[183.67,4.00870739],[183.68,4.8985],[183.7,3.82671214],[183.71,5.01135293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117283136,[[183.36,46.5],[183.35,2.35127604],[183.33,1.10523994],[183.27,16.34],[183.26,62.0]],[[183.44,2.74],[183.46,6.31],[183.5,6.70585699],[183.51,18.35111909],[183.53,10.0582253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117317775,[[183.66,1.50577764],[183.59,22.1],[183.51,16.34],[183.44,13.39948396],[183.27,277.4987099]],[[183.69,2.68],[183.74,5.63024705],[183.75,4.8964],[183.78,6.70585699],[183.81,10.0582253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117363404,[[183.6,6.29581002],[183.53,16.36],[183.52,22.22],[183.49,62.0],[183.45,13.39948396]],[[183.69,7.00298493],[183.72,4.8974],[183.73,5.02689296],[183.76,6.70585699],[184.14,281.45856832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117428946,[[183.96,3.80994497],[183.93,29.36],[183.92,62.0],[183.88,16.23508668],[183.81,3.80994497]],[[184.0,9.34],[184.02,2.77],[184.03,8.49],[184.08,4.8877],[184.13,3.80994497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117456261,[[183.97,1.49573702],[183.94,45.9],[183.93,4.8913],[183.87,78.36],[183.85,16.39756268]],[[184.02,2.8],[184.03,4.889],[184.06,1.49573702],[184.09,16.6],[184.13,6.70585699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117507503,[[183.67,2.34284035],[183.65,45.92],[183.6,2.34284035],[183.58,15.99540842],[183.54,28.36]],[[183.71,2.79],[183.74,4.24353556],[183.76,5.01044066],[183.78,11.48723036],[183.8,10.0582253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117555538,[[183.99,1.49639253],[183.96,37.34],[183.95,4.8908],[183.82,42.57818796],[183.74,76.1672]],[[184.03,2.73],[184.04,4.16037868],[184.05,4.8886],[184.09,6.5221886],[184.11,41.92585699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117603496,[[184.24,1.49639253],[184.17,66.18],[184.08,16.29],[184.07,9.7755],[183.98,76.0681]],[[184.27,2.92],[184.33,5.60268518],[184.35,5.01181118],[184.37,6.70585699],[184.45,29.55448407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117642820,[[184.07,5.94],[184.06,11.14962955],[183.99,78.29],[183.92,154.09948396],[183.84,260.31]],[[184.15,2.69],[184.17,4.14465755],[184.18,4.885],[184.21,5.01181118],[184.23,6.70585699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117701060,[[184.04,47.21445951],[184.01,4.8893],[183.95,62.0],[183.94,140.68],[183.93,12.0]],[[184.07,2.78],[184.11,4.8868],[184.13,5.0504242],[184.14,1.49445951],[184.32,23.56864629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117739202,[[184.0,2.33744967],[183.98,4.8903],[183.96,48.05744967],[183.9,90.29],[183.86,23.2981184]],[[184.04,2.72],[184.07,4.888],[184.08,5.03981562],[184.11,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117788270,[[184.15,7.56],[184.14,2.33744967],[184.11,4.8868],[184.05,64.33744967],[184.0,28.29]],[[184.21,2.88],[184.22,4.8842],[184.26,2.33744967],[184.27,4.99987057],[184.29,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117836825,[[184.19,1.49380277],[184.13,45.58],[184.07,90.29],[184.03,13.5113184],[184.02,140.64]],[[184.2,2.87],[184.21,4.17083936],[184.23,4.59093393],[184.24,4.97804933],[184.26,11.61689894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117843832,[[184.1,1.49380277],[184.09,4.8872],[184.01,16.58047795],[183.99,23.2911184],[183.95,12.0]],[[184.15,2.87],[184.19,10.99387877],[184.21,6.73389894],[184.28,13.46779788],[184.29,9.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117951524,[[184.3,1.49210868],[184.27,4.882],[184.2,90.29],[184.19,24.44],[184.17,9.7695]],[[184.33,4.12855571],[184.34,2.64],[184.37,6.47015801],[184.38,4.8794],[184.4,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761117959140,[[184.36,1.49210868],[184.33,45.34],[184.25,16.29],[184.22,16.46226956],[184.2,9.768]],[[184.4,2.77],[184.41,4.12378641],[184.43,1.49210868],[184.44,4.97804933],[184.45,4.52009205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118007980,[[184.19,45.3],[184.15,2.32722623],[184.13,140.54],[184.08,21.7745],[184.04,13.5113184]],[[184.28,2.86],[184.29,13.28725723],[184.3,2.32722623],[184.32,4.97804933],[184.34,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118041616,[[184.13,45.32],[184.12,1.49445259],[184.09,4.887],[184.01,28.41751165],[183.99,78.29]],[[184.16,2.77],[184.17,4.8852],[184.21,1.49445259],[184.24,4.97804933],[185.89,80.14660249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118099260,[[184.25,7.21338071],[184.22,14.86],[184.15,38.061],[184.14,2.33058071],[184.13,10.08138571]],[[184.36,7.6499],[184.37,4.19328261],[184.38,2.33058071],[184.43,9.7565],[184.45,61.4827918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118162209,[[184.22,1.4929039],[184.21,4.8837],[184.12,28.29],[184.08,9.7748],[184.02,13.5113184]],[[184.29,4.33190649],[184.3,2.88],[184.31,5.61108935],[184.32,4.981429],[184.34,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118198946,[[184.12,1.4929039],[184.09,4.8869],[184.03,74.0],[184.02,16.29],[184.01,10.72264849]],[[184.17,2.81],[184.2,5.6205002],[184.21,4.79377324],[184.22,9.865229],[184.24,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118240788,[[184.07,4.8875],[184.06,2.33573313],[184.02,62.0],[184.01,12.94454849],[183.98,16.29]],[[184.14,2.66],[184.18,4.885],[184.21,7.31716213],[184.23,6.73389894],[184.32,2.33573313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118274302,[[184.34,2.33573313],[184.33,4.8807],[184.25,16.29],[184.24,16.63175809],[184.23,2.33573313]],[[184.45,2.78],[184.46,4.23527498],[184.47,2.33573313],[184.5,4.981429],[184.52,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118330155,[[184.22,1.48967454],[184.17,4.8849],[184.12,62.0],[184.11,12.94435625],[184.1,32.45682856]],[[184.24,2.72],[184.28,4.29521343],[184.29,8.83967693],[184.3,6.47110354],[184.31,4.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118389122,[[184.05,2.33180721],[184.02,0.94536959],[183.96,46.91637324],[183.94,9.7823],[183.88,16.889148]],[[184.13,2.81],[184.18,2.33180721],[184.22,8.34129242],[184.23,4.981429],[184.25,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118433759,[[184.1,6.38096991],[184.06,62.94501018],[184.02,12.0],[184.0,29.8013184],[183.95,16.889148]],[[184.14,2.92],[184.15,4.39131061],[184.18,1.49406991],[184.19,9.0536783],[184.21,4.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118481892,[[184.06,7.22272193],[184.03,0.94553655],[183.97,38.0711],[183.96,18.62938796],[179.19,131.51537633]],[[184.12,2.82],[184.16,4.32204314],[184.19,7.21972193],[184.2,4.981429],[184.23,9.06872087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118519419,[[184.14,62.0],[184.13,2.33482193],[184.08,38.0751],[184.05,15.84614033],[184.0,16.889148]],[[184.23,2.65],[184.26,4.24869871],[184.28,3.94558655],[184.29,2.33482193],[184.3,4.981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118565356,[[184.25,1.49283043],[184.23,4.8835],[184.13,100.0724],[184.11,13.5113184],[184.06,16.889148]],[[184.27,2.71],[184.33,6.54727592],[184.35,4.8807],[184.36,6.73389894],[184.39,10.10084841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118609184,[[184.39,44.88],[184.36,2.33029282],[184.32,2.33029282],[184.25,21.766],[184.19,13.5113184]],[[184.4,2.82],[184.45,8.80595528],[184.46,5.05444549],[184.47,4.8774],[184.51,10.10084841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118614790,[[184.37,49.7597],[184.36,2.33029282],[184.32,2.33029282],[184.26,74.0],[184.25,26.066]],[[184.41,2.81],[184.47,8.80733106],[184.48,5.05444549],[184.49,4.8769],[184.5,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118694450,[[184.38,24.06],[184.34,4.8807],[184.23,62.0],[184.22,9.7679]],[[184.4,6.96966357],[184.42,4.66337589],[184.43,9.92993668],[184.46,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118700355,[[184.41,1.49142348],[184.38,24.06],[184.37,4.8797],[184.27,62.0],[184.26,21.7654]],[[184.44,2.66],[184.45,4.20109655],[184.48,4.65264363],[184.49,5.05133668],[184.5,1.49142348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118741381,[[184.42,44.98],[184.41,4.8788],[184.39,2.32556426],[184.38,16.63335925],[184.34,62.0]],[[184.49,2.67],[184.52,4.8762],[184.54,5.05083469],[184.59,12.42641267],[184.63,23.21409788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118784314,[[184.61,44.92],[184.6,1.48597153],[184.58,4.8742],[184.49,9.7533],[183.08,87.09664576]],[[184.66,2.83],[184.67,4.18496444],[184.68,4.8719],[184.69,1.48597153],[184.71,5.05596995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118825446,[[184.73,1.48597153],[184.7,4.8711],[184.66,16.00899571],[184.61,45.68],[184.6,19.82329843]],[[184.76,2.7],[184.81,6.35447153],[184.82,5.04610491],[184.84,6.73389894],[184.91,435.19929788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118898614,[[184.8,1.48288013],[184.77,4.8692],[184.7,74.0],[184.69,45.04],[184.66,25.9942]],[[184.82,2.81],[184.87,9.91300491],[184.92,10.10084841],[185.08,248.39808215],[187.85,93.50436957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118914522,[[184.91,1.48288013],[184.86,4.8668],[184.81,62.0],[184.8,28.24058786],[57.469,96.09517236]],[[184.93,2.84],[184.94,4.26372324],[184.97,13.64644397],[184.99,6.52898504],[185.56,377.3389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761118947855,[[184.85,1.48288013],[184.81,45.06],[184.73,25.66419359],[184.69,28.25],[184.67,140.18]],[[184.87,2.85],[184.88,4.27904959],[184.91,4.8657],[184.92,15.29976403],[184.94,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119004706,[[184.69,45.08],[184.67,4.8718],[184.66,140.12],[184.65,2.31450794],[184.62,16.18625251]],[[184.74,2.69],[184.76,4.8696],[184.8,2.31450794],[184.81,5.0252125],[184.83,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119049331,[[184.67,45.0],[184.65,6.35755194],[184.57,62.0],[184.52,26.0019],[184.5,13.5113184]],[[184.68,4.30959127],[184.69,2.76],[184.71,4.00797071],[184.72,4.8707],[184.73,5.02308121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119095281,[[184.59,44.96],[184.58,7.19561028],[184.55,16.07617424],[184.5,40.32381028],[184.48,62.0]],[[184.65,7.06859637],[184.67,8.87365524],[184.69,5.05907539],[184.71,6.73389894],[184.78,9.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119130504,[[184.6,45.06],[184.57,4.8744],[184.53,2.32131028],[184.5,12.0],[184.48,62.0]],[[184.61,7.10418753],[184.63,4.94399598],[184.65,9.91305644],[184.68,9.05520922],[185.15,67.3389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119169024,[[184.56,44.96],[184.55,1.48674044],[184.43,168.6],[184.41,29.78401029],[184.37,16.889148]],[[184.6,4.29012059],[184.61,2.74],[184.63,4.88728521],[184.64,5.05678209],[184.67,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119219858,[[184.57,44.98],[184.56,2.32439804],[184.54,4.8752],[184.5,2.32439804],[184.46,78.26]],[[184.63,2.91],[184.64,4.28000369],[184.65,4.8725],[184.67,2.32439804],[184.68,5.05678209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119272610,[[184.63,44.92],[184.62,1.48424849],[184.61,4.8734],[184.54,32.26318087],[184.5,9.7529]],[[184.66,4.26510702],[184.67,2.69],[184.68,4.84497792],[184.7,6.50783616],[184.73,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119319072,[[184.62,1.48424849],[184.58,4.8742],[184.55,44.94],[184.49,44.40890421],[184.48,9.7536]],[[184.63,7.10070727],[184.66,4.8723],[184.67,5.0278078],[184.72,10.10084841],[184.77,57.92779788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119348987,[[184.64,7.19499215],[184.62,44.94],[184.59,2.32239215],[184.55,16.26],[184.54,9.7504]],[[184.7,4.77323334],[184.71,7.7878078],[184.73,4.8705],[184.74,6.73389894],[184.76,10.10084841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119415133,[[184.54,45.22],[184.52,0.94293611],[184.48,44.86697869],[184.45,9.7556],[184.34,75.9194]],[[184.63,2.9],[184.69,4.15485218],[184.71,5.0278078],[184.72,250.0],[184.93,302.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119458066,[[184.66,4.8721],[184.63,45.06],[184.58,28.25],[184.57,71.7491],[184.45,16.889148]],[[184.72,2.88],[184.74,4.8703],[184.77,5.0278078],[184.79,6.73389894],[184.82,46.16084841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119462268,[[184.66,4.8721],[184.63,45.06],[184.58,28.25],[184.57,71.7491],[184.45,244.0]],[[184.72,2.88],[184.73,4.17642014],[184.74,4.8703],[184.77,5.0278078],[184.79,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119532612,[[184.72,45.26],[184.64,16.25],[184.63,9.7457],[184.6,140.16],[184.58,16.31159307]],[[184.79,2.83],[184.85,12.95513648],[184.86,5.01183899],[184.88,6.73389894],[184.91,47.07244841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119537034,[[184.66,45.26],[184.61,16.25],[184.6,140.16],[184.58,26.06019307],[184.52,0.94293611]],[[184.76,2.83],[184.8,8.82499508],[184.82,5.01183899],[184.84,6.73389894],[184.91,40.70779788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119592572,[[184.61,45.12],[184.54,78.25],[184.52,27.32191336],[184.49,13.5113184],[184.47,140.26]],[[184.67,4.19646384],[184.7,8.69685417],[184.72,7.94608045],[184.74,6.73389894],[184.76,10.10084841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119625205,[[184.61,45.12],[184.58,0.94252749],[184.54,78.25],[184.52,38.37897725],[184.48,153.7913184]],[[184.64,2.74],[184.69,9.9294101],[184.71,6.73389894],[184.74,10.10084841],[184.78,13.46779788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119671341,[[184.57,4.8743],[184.56,45.0],[184.52,0.94291056],[184.5,32.1932439],[184.48,74.0]],[[184.63,2.81],[184.66,4.88788929],[184.67,4.872],[184.69,5.06182712],[184.71,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119708464,[[184.65,4.8721],[184.63,107.0],[184.53,28.25],[184.52,10.69421056],[184.48,13.5113184]],[[184.72,4.17638726],[184.73,2.66],[184.75,4.8699],[184.76,4.78270056],[184.78,5.0423369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119756716,[[184.76,4.8692],[184.74,16.09459206],[184.72,44.94],[184.66,28.25],[55.204,96.98968201]],[[184.83,2.71],[184.85,4.82640052],[184.86,4.867],[184.88,5.0423369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119816370,[[184.77,44.9],[184.73,4.87],[184.67,28.25],[184.66,62.0],[184.64,16.15527068]],[[184.79,2.69],[184.82,4.76044521],[184.83,4.8678],[184.84,5.0423369],[184.86,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119837982,[[184.8,4.8682],[184.77,44.9],[184.71,16.25],[184.7,9.7416],[184.67,25.5113184]],[[184.86,4.12362822],[184.87,2.69],[184.89,5.0423369],[184.91,4.8655],[184.92,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119918149,[[184.76,44.86],[184.73,4.87],[184.64,42.15027068],[184.63,62.0],[184.61,14.45311892]],[[184.79,2.66],[184.8,4.8685],[184.81,4.69864508],[184.82,5.04634874],[184.84,6.73389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119955990,[[184.93,9.04587782],[184.92,4.93515976],[184.91,44.84],[184.9,8.80679284],[184.89,21.22068019]],[[185.01,4.8631],[185.07,2.31249463],[185.22,75.5737],[185.48,137.46779788],[185.53,70.70593887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761119998120,[[185.01,4.88104809],[185.0,1.48019978],[184.96,44.82],[184.95,4.8649],[184.94,4.95905036]],[[185.02,4.64112197],[185.04,4.8628],[185.06,2.87],[185.08,49.88362228],[185.09,1.48019978]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120043060,[[184.77,4.29434822],[184.75,4.8702],[184.7,45.0],[184.65,37.9757],[184.57,6.61868632]],[[184.81,2.72],[184.84,4.8681],[184.85,4.60707272],[184.86,1.48434822],[184.88,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120107824,[[184.69,2.68],[184.68,4.872],[184.65,2.31910812],[184.63,0.94237435],[184.62,44.9]],[[184.73,2.8],[184.74,4.59113622],[184.76,9.92430282],[184.78,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120169369,[[184.59,7.6838],[184.58,0.94268068],[184.56,1.48543323],[184.51,17.98],[180.96,105.89898126]],[[184.62,2.86],[184.63,3.96706149],[184.64,1.48543323],[184.67,9.92610282],[184.69,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120215900,[[184.7,2.76],[184.69,4.8713],[184.67,2.32147236],[184.65,29.82],[184.61,16.23]],[[184.74,2.77],[184.76,3.94158448],[184.77,4.8695],[184.79,5.0395439],[184.8,2.32147236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120249225,[[184.66,2.64],[184.65,6.35646501],[184.6,44.86],[184.58,0.94268068],[184.56,16.23]],[[184.73,1.48426501],[184.75,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120254332,[[184.7,2.64],[184.69,4.8712],[184.68,1.48426501],[184.6,73.09],[184.59,9.92802949]],[[184.72,3.99236354],[184.73,2.68],[184.75,4.65761362],[184.76,5.0568172],[184.77,1.48426501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120334078,[[184.63,2.79],[184.62,2.32136699],[184.57,36.32],[184.53,17.19298721],[184.5,2.32136699]],[[184.66,6.93544212],[184.68,4.70469006],[184.69,5.04751017],[184.71,6.73185587],[184.74,10.09778381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120339976,[[184.61,2.79],[184.6,4.8738],[184.59,2.32136699],[184.57,36.32],[184.53,0.94298721]],[[184.64,2.92],[184.66,4.70837732],[184.67,9.91971017],[184.7,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120386528,[[184.59,4.2657698],[184.58,4.8742],[184.53,0.94298721],[184.51,44.84],[183.83,92.6616086]],[[184.62,2.76],[184.63,4.72641461],[184.65,4.8728],[184.66,5.0555977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120429751,[[184.7,4.871],[184.68,5.07039974],[184.61,61.09],[184.59,86.06819974],[184.55,9.92802949]],[[184.75,2.91],[184.76,3.964619],[184.78,4.8693],[184.79,7.37599744],[184.82,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120507630,[[184.56,1.48669519],[184.53,7.6855],[184.49,20.52311499],[184.44,28.25],[184.38,9.92802949]],[[184.58,2.89],[184.59,4.02706325],[184.6,4.874],[184.63,5.0555977],[184.64,1.48669519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120575398,[[184.52,7.6856],[184.49,0.94311499],[184.48,2.32465783],[184.44,73.07],[184.43,9.92802949]],[[184.53,4.0593783],[184.54,2.79],[184.58,5.06506806],[184.59,4.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120617537,[[184.42,2.77],[184.41,5.82211602],[184.38,1.4888386],[184.37,30.84],[184.33,16.27]],[[184.46,2.69],[184.47,1.4888386],[184.48,4.86426653],[184.49,4.8767],[184.51,5.06506806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120678382,[[184.57,2.81],[184.56,44.8],[184.54,7.20203443],[184.5,2.32673443],[184.45,16.27]],[[184.61,2.76],[184.62,5.07420753],[184.64,11.60495587],[184.67,10.09778381],[184.69,47.12673443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120725938,[[184.6,44.78],[184.57,4.8743],[184.55,4.96673443],[184.5,2.32673443],[184.47,38.19802949]],[[184.61,2.86],[184.63,5.07420753],[184.65,6.73185587],[184.66,4.8724],[184.68,12.42451824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120801107,[[184.37,2.7],[184.36,0.943908],[184.35,47.12701403],[184.34,4.8805],[184.23,12.25504352]],[[184.4,2.82],[184.42,4.8786],[184.44,4.64305974],[184.45,5.05087147],[184.48,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120863771,[[184.28,2.7],[184.26,50.62697158],[184.25,1.49098171],[184.19,12.0],[184.18,35.96732949]],[[184.31,2.87],[184.33,3.98436745],[184.34,1.49098171],[184.35,9.94532167],[184.48,9.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120896085,[[184.28,1.49098171],[184.26,37.48717158],[184.2,28.27],[184.18,71.92802949],[183.63,79.42423594]],[[184.3,4.05074307],[184.32,2.65],[184.34,5.06482167],[184.35,4.8806],[184.75,53.85484703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120942538,[[184.28,2.81],[184.27,4.8822],[184.25,2.33089265],[184.24,0.94462541],[184.21,28.29]],[[184.3,2.82],[184.33,4.69816445],[184.34,5.06482167],[184.35,4.8805],[184.37,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761120985468,[[184.4,2.81],[184.39,4.8793],[184.37,1.48953745],[184.31,73.11],[184.27,9.92802949]],[[184.41,40.51964],[184.45,4.19953745],[184.52,5.06482167],[184.54,6.73185587],[184.56,10.09778381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121048213,[[184.54,2.81],[184.53,44.84],[184.52,2.3262121],[184.5,2.3262121],[184.48,16.29]],[[184.61,2.76],[184.62,4.8733],[184.63,5.0669168],[184.65,6.73185587],[184.66,2.3262121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121119076,[[184.56,4.25755594],[184.51,4.876],[184.44,20.68],[184.42,23.02094811],[184.41,9.7573]],[[184.59,7.5742],[184.63,5.0669168],[184.64,1.48755594],[184.65,6.73185587],[184.68,10.09778381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121141698,[[184.47,4.28755594],[184.44,8.68],[184.39,9.92802949],[184.35,0.94314055],[184.34,13.23543786]],[[184.52,4.04261874],[184.53,7.9569168],[184.56,8.21941181],[184.58,10.09778381],[184.63,13.46371175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121218672,[[184.43,4.14901581],[184.42,4.8783],[184.36,44.84],[184.35,10.87117004],[58.049,95.86586941]],[[184.47,2.83],[184.49,4.8768],[184.5,5.0684928],[184.51,1.48901581],[184.53,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121224976,[[184.46,2.81],[184.45,1.48901581],[184.43,4.8781],[184.37,28.27],[184.36,54.76802949]],[[184.49,2.86],[184.51,8.6933267],[184.52,9.9445928],[184.53,1.48901581],[184.55,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121262317,[[184.32,1.48901581],[184.29,8.61623062],[184.26,44.86],[184.21,28.27],[184.11,140.46]],[[184.36,2.76],[184.38,4.19928526],[184.39,1.48901581],[184.41,10.0426029],[184.44,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121306358,[[184.26,2.66],[184.25,4.8828],[184.24,44.92],[184.23,2.33133493],[184.2,12.94477928]],[[184.31,2.93],[184.33,4.881],[184.34,5.0684928],[184.36,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121342384,[[184.27,2.8],[184.26,46.39175219],[184.25,4.8828],[184.2,12.94477928],[184.15,78.27]],[[184.33,7.5511],[184.34,5.0684928],[184.36,6.73185587],[184.37,1.49175219],[184.45,48.94005877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121413732,[[184.24,44.92],[184.21,2.81],[184.2,5.82887928],[184.19,2.33091618],[184.14,12.0]],[[184.25,6.87514543],[184.28,4.8824],[184.29,5.06181872],[184.31,6.73185587],[184.38,13.46371175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121428847,[[184.37,2.81],[184.36,44.9],[184.35,2.33091618],[184.33,4.8807],[184.32,2.33091618]],[[184.39,4.05586957],[184.4,2.72],[184.42,9.56663749],[184.43,5.06181872],[184.45,6.73185587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121480303,[[184.4,2.72],[184.39,1.49012382],[184.35,44.88],[184.31,28.27],[184.3,62.0]],[[184.45,2.83],[184.46,4.8777],[184.48,6.55194254],[184.51,6.73185587],[184.67,273.56149557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121542765,[[184.5,2.78],[184.47,2.32637513],[184.44,68.74262508],[184.43,2.32637513],[184.41,10.12176895]],[[184.57,2.71],[184.58,5.04542401],[184.6,6.72723201],[184.62,2.32637513],[184.63,10.09778381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121581797,[[184.67,2.78],[184.66,4.8721],[184.65,2.32637513],[184.61,56.88],[184.59,18.59637513]],[[184.77,2.71],[184.81,2.32637513],[184.84,5.04103085],[184.85,9.7347],[184.86,9.05360714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121653059,[[184.64,2.79],[184.61,2.32086833],[184.6,44.94],[184.57,12.0],[184.56,26.39176895]],[[184.7,4.871],[184.71,2.83],[184.74,5.04332723],[184.76,9.04810034],[185.0,276.86777939]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121701216,[[184.87,2.69],[184.86,44.9],[184.85,2.32086833],[184.8,12.0],[184.77,80.59086833]],[[184.93,7.635],[184.96,5.0178352],[184.98,6.72723201],[184.99,2.32086833],[185.01,19.82318381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121779582,[[184.68,2.31912219],[184.66,47.62],[184.63,12.0],[184.59,2.31912219],[184.56,9.7487]],[[184.84,2.31912219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121840144,[[184.61,1.48626496],[184.57,47.65],[184.55,4.8747],[184.53,12.94303832],[184.49,9.7523]],[[184.63,7.6428],[184.66,4.6845693],[184.67,5.04086013],[184.69,8.21349697],[184.72,10.09778381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121891195,[[184.66,44.9],[184.63,2.75],[184.62,7.1934194],[184.58,16.26],[184.53,12.94303832]],[[184.7,2.88],[184.77,7.36137953],[184.79,6.72723201],[184.8,9.7367],[184.82,10.09778381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121933731,[[184.52,44.9],[184.5,0.94317889],[184.48,2.8],[184.46,7.1974194],[184.31,13.23543786]],[[184.56,2.84],[184.61,2.3205194],[184.62,4.0140155],[184.64,5.04165923],[184.66,6.72723201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761121980864,[[184.56,2.81],[184.55,1.4864993],[184.53,9.6],[184.5,0.94317889],[184.46,10.12176895]],[[184.62,2.79],[184.64,6.53982597],[184.66,6.72723201],[184.68,10.09778381],[184.83,23.56149557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122043016,[[184.41,2.8],[184.37,2.32330944],[184.35,10.12176895],[184.32,2.32330944],[184.31,13.23543786]],[[184.47,7.5669],[184.48,5.10797553],[184.51,7.38229602],[184.54,6.72723201],[184.56,19.84728381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122096271,[[184.37,2.78],[184.36,1.49072827],[184.34,4.8802],[184.3,0.94422813],[184.27,83.30176895]],[[184.38,4.03380774],[184.39,7.7991],[184.42,4.99760748],[184.44,8.21796028],[184.47,19.85188381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122102279,[[184.35,2.78],[184.34,6.37092827],[184.3,0.94422813],[184.27,83.30176895],[56.325,96.54692209]],[[184.38,2.88],[184.39,4.8791],[184.42,6.48833575],[184.44,6.72723201],[184.56,16.82963969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122202165,[[184.82,44.8],[184.81,2.8],[184.79,1.48270964],[184.78,4.8685],[184.7,26.0211]],[[184.84,7.6471],[184.88,1.48270964],[184.89,4.7424794],[184.9,28.42],[184.92,14.72760748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122212370,[[184.72,1.48270964],[184.7,44.8],[184.68,2.81],[184.67,4.8712],[184.6,16.28]],[[184.74,2.93],[184.75,4.8695],[184.79,4.99760748],[184.8,1.48270964],[184.81,6.72723201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122251003,[[184.71,1.48270964],[184.66,2.75],[184.63,4.8724],[184.57,51.72],[184.55,9.7484]],[[184.72,6.80069722],[184.73,4.8699],[184.76,5.03396369],[184.78,6.72723201],[184.79,1.48270964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122300545,[[184.66,2.66],[184.65,7.19229068],[184.59,63.46029068],[184.56,22.12176895],[184.55,9.7494]],[[184.69,3.99202746],[184.7,2.66],[184.72,4.70076234],[184.73,5.03396369],[184.74,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122356080,[[184.72,1.4840245],[184.71,2.71],[184.64,28.28],[184.63,54.5656],[184.62,10.12176895]],[[184.74,3.97965819],[184.75,2.83],[184.78,4.70421379],[184.79,5.03396369],[184.8,1.4840245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122401636,[[184.68,2.8],[184.67,4.8715],[184.66,2.31995684],[184.63,56.82],[184.6,10.12176895]],[[184.7,6.82687722],[184.74,4.62411583],[184.75,5.03396369],[184.77,6.72723201],[184.79,10.09778381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122449483,[[184.72,4.28422396],[184.7,4.8708],[184.65,56.82],[184.64,16.28],[184.63,71.7453]],[[184.74,2.65],[184.76,4.8694],[184.79,5.04860318],[184.8,1.48422396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122476604,[[184.76,2.73],[184.75,6.35372396],[184.73,44.8],[184.67,38.37176895],[184.62,13.23543786]],[[184.78,3.95547245],[184.79,2.82],[184.81,4.8681],[184.82,5.04860318],[184.84,8.21145597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122588102,[[184.9,44.7],[184.85,2.72],[184.84,11.60923195],[184.82,10.12176895],[184.8,28.25]],[[184.91,2.68],[184.92,4.8653],[184.96,4.53459347],[184.97,1.481402],[184.98,5.04894401]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122649852,[[184.91,47.48],[184.89,2.31559742],[184.82,6.74213195],[184.8,84.12176895],[184.79,9.7366]],[[184.96,2.76],[184.99,4.53410622],[185.0,5.04894401],[185.02,6.72723201],[185.03,2.31559742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122702594,[[184.92,46.14060715],[184.9,2.8],[184.86,4.8666],[184.84,6.74213195],[184.82,10.12176895]],[[184.93,4.8648],[184.95,4.53723086],[184.96,7.93062563],[184.99,6.72723201],[185.01,11.57839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122753323,[[185.19,4.1966682],[185.14,44.98],[185.12,4.8597],[185.07,12.0],[185.04,16.22]],[[185.2,7.6079],[185.28,9.7117],[185.31,75.5207],[185.33,75.5162],[185.34,89.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122825876,[[184.96,44.92],[184.94,4.8645],[184.93,4.99180223],[184.9,6.70258198],[184.89,16.11557925]],[[184.99,7.5634],[185.07,9.7226],[185.08,5.03199905],[185.11,6.64249916],[185.26,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122886928,[[184.79,44.76],[184.76,0.94143108],[184.71,16.22],[184.65,152.12],[184.62,151.6027]],[[184.83,7.5176],[184.89,5.03133343],[184.91,9.7313],[184.92,6.64249916],[185.22,43.75706321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761122940665,[[184.75,5.81151722],[184.74,44.76],[184.7,16.25228933],[184.67,28.22],[184.66,71.7438]],[[184.82,12.53923343],[184.85,6.64249916],[184.87,10.09778381],[184.91,9.7313],[185.01,75.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123036251,[[184.77,44.72],[184.75,0.94201722],[184.73,4.8701],[184.68,16.01538011],[184.67,16.24]],[[184.78,6.87768676],[184.8,5.06558057],[184.82,6.64249916],[184.84,10.09778381],[184.94,137.26633969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123075703,[[184.81,44.72],[184.8,4.8682],[184.75,0.94201722],[184.74,16.24],[184.58,23.16540215]],[[184.84,4.8674],[184.85,2.69],[184.89,5.06558057],[184.91,6.64249916],[184.93,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123124230,[[184.75,0.94201722],[184.74,44.68],[184.7,16.24],[184.69,21.7421],[184.68,26.12628505]],[[184.82,2.86],[184.83,4.76115224],[184.84,5.06558057],[184.87,6.64249916],[184.89,10.09778381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123126151,[[184.75,5.81151722],[184.74,44.68],[184.7,16.24],[184.69,21.7421],[184.68,26.12628505]],[[184.8,2.86],[184.81,4.8682],[184.85,5.06558057],[184.87,6.64249916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123165061,[[184.72,44.7],[184.71,0.94224677],[184.68,16.24],[184.67,22.11090494],[184.65,9.7443]],[[184.79,4.09352039],[184.8,2.87],[184.83,5.05141116],[184.88,10.09778381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123211308,[[184.65,44.9],[184.63,7.7427],[184.6,17.18273175],[184.52,9.7515],[56.325,96.54692209]],[[184.7,2.86],[184.71,9.92221116],[184.73,6.64249916],[184.76,10.09778381],[184.81,13.46371175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123282079,[[184.68,2.88],[184.67,4.8716],[184.65,44.74],[184.62,16.24],[184.61,10.68920408]],[[184.72,2.84],[184.73,4.8702],[184.79,5.0596392],[184.81,6.64249916],[184.82,9.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123339621,[[184.77,2.84],[184.76,4.8693],[184.74,44.72],[184.68,28.24],[184.67,9.7432]],[[184.8,2.67],[184.82,4.8679],[184.84,5.05280303],[184.86,6.64249916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123413884,[[184.83,44.68],[184.81,4.868],[184.8,2.89],[184.75,25.9789],[184.74,26.63742569]],[[184.85,2.66],[184.86,4.8668],[184.9,5.05248708],[184.92,6.64249916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123448441,[[184.79,2.92],[184.78,44.68],[184.75,4.8696],[184.71,16.24],[184.7,19.83618359]],[[184.8,3.95219197],[184.81,4.8682],[184.84,2.93],[184.85,5.06567049],[184.87,6.75422732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123564960,[[184.69,2.7],[184.68,44.68],[184.67,4.8717],[184.66,0.94234883],[184.63,6.73210138]],[[184.72,4.8706],[184.75,5.06585405],[184.77,6.75422732],[184.8,19.86834098],[184.84,13.46371175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123636026,[[184.69,2.79],[184.68,4.8715],[184.65,41.24],[184.63,0.94250196],[184.61,9.7468]],[[184.72,3.99207332],[184.73,2.71],[184.74,4.8702],[184.76,5.06037696],[184.79,6.75422732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123704083,[[184.81,2.65],[184.8,49.4682],[184.71,12.0],[184.7,25.992],[184.69,10.09448359]],[[184.84,2.72],[184.85,4.8671],[184.86,4.71873598],[184.88,5.0571299],[184.91,6.75422732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123775238,[[184.71,0.74],[184.7,4.8709],[184.67,2.31996247],[184.66,44.7],[184.63,7.64995175]],[[184.74,2.92],[184.75,4.8698],[184.79,5.04162417],[184.81,16.49072732],[184.82,2.31996247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123851436,[[184.68,0.73],[184.67,0.94201722],[184.66,1.48474655],[184.65,4.8722],[184.61,44.68]],[[184.71,2.77],[184.72,4.8706],[184.75,4.52727034],[184.76,6.53469373],[184.78,6.75422732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123905178,[[184.59,0.94282115],[184.55,0.74],[184.53,2.32076046],[184.51,44.7],[184.49,9.7528]],[[184.64,2.67],[184.68,7.37070764],[184.71,6.75422732],[184.75,24.2],[184.77,2.32076046]]]
["bitfinex-derivatives","SOLF0:USTF0",1761123961620,[[184.36,2.23909175],[184.35,4.8801],[184.34,0.94407444],[184.33,44.74],[184.26,54.17886647]],[[184.39,2.72],[184.41,4.8788],[184.43,5.04994718],[184.45,1.48909175],[184.46,6.75422732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124008369,[[184.21,6.04214829],[184.2,4.884],[184.13,16.28143257],[184.12,44.94],[184.11,26.0431]],[[184.27,2.79],[184.29,4.882],[184.31,4.69458495],[184.33,2.32751006],[184.34,5.0648559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124057918,[[184.07,1.49261795],[184.06,2.78],[184.03,0.94562648],[183.98,45.08],[183.94,42.74790793]],[[184.11,2.8],[184.12,4.8864],[184.14,1.49261795],[184.18,5.06091257],[184.2,16.51678343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124073914,[[184.16,1.49261795],[184.13,4.8859],[184.12,2.69],[184.06,45.2],[184.04,16.27]],[[184.19,4.8846],[184.24,6.55353052],[184.27,6.74788343],[184.29,19.88562514],[184.34,105.31707947]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124150588,[[184.31,2.72],[184.25,45.04],[184.24,2.33408297],[184.22,16.27],[184.18,74.0]],[[184.36,4.20323612],[184.37,4.8798],[184.38,5.00408297],[184.41,5.04411252],[184.43,6.74661503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124158895,[[184.36,2.72],[184.3,2.33408297],[184.27,38.0344],[184.25,45.04],[183.92,43.88898325]],[[184.39,4.20465517],[184.4,2.67],[184.41,4.8788],[184.42,4.87747428],[184.43,5.04411252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124214330,[[184.08,1.52010668],[184.05,2.9],[184.04,49.9283],[184.03,0.94562648],[183.9,76.0971]],[[184.1,2.79],[184.12,4.8864],[184.15,4.17766948],[184.16,5.03989144],[184.18,1.52010668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124268680,[[184.11,2.77],[184.1,4.8867],[184.09,45.0],[184.08,3.32309904],[184.05,12.0]],[[184.13,4.20664779],[184.14,2.8],[184.16,4.8854],[184.17,9.08530642],[184.2,6.74661503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124325838,[[184.15,44.94],[184.14,1.52132282],[184.13,2.87],[184.12,4.8862],[184.05,38.0763]],[[184.16,6.99446901],[184.17,4.8851],[184.19,5.04511326],[184.22,6.74661503],[184.24,11.64124536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124370286,[[183.97,2.73],[183.96,4.8904],[183.92,45.96619212],[183.91,2.38237083],[183.89,9.7845]],[[183.99,4.25720255],[184.0,2.8],[184.01,4.8893],[184.03,5.04511326],[184.06,6.74661503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124440945,[[184.07,2.8],[184.06,49.8677],[184.05,1.52449179],[183.98,0.94547233],[183.97,28.3]],[[184.1,2.72],[184.13,4.886],[184.14,4.81174968],[184.15,5.03420167],[184.16,1.52449179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124493996,[[183.98,2.73],[183.97,49.8702],[183.95,2.38227708],[183.94,0.94603779],[183.89,28.3]],[[184.01,4.22737848],[184.02,2.77],[184.03,4.8887],[184.05,5.02440853],[184.07,6.74661503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124532018,[[184.05,2.65],[184.04,44.96],[184.03,6.41179006],[183.96,21.7807],[55.762,96.76941451]],[[184.07,6.84596319],[184.1,4.85801404],[184.11,5.02440853],[184.12,1.52329006],[184.22,75.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124587468,[[183.94,2.71],[183.93,44.96],[183.91,0.94625644],[183.84,9.787]],[[184.03,5.02440853],[184.04,12.1597699],[184.05,6.74661503],[184.1,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124652624,[[183.94,1.52525808],[183.91,0.94625644],[183.9,31.94],[183.85,9.7864],[183.78,78.6925963]],[[183.99,2.8],[184.0,4.20170658],[184.01,9.92955269],[184.03,1.52525808],[184.06,19.89572254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124688346,[[183.85,47.9],[183.84,0.94660392],[183.83,4.8938],[183.81,1.52525808],[183.76,28.3]],[[183.88,2.78],[183.9,1.52525808],[183.91,5.03520645],[183.93,6.74661503],[184.23,6.38360078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124741900,[[183.98,48.02],[183.95,4.8906],[183.94,2.38299343],[183.88,16.3],[183.87,9.7855]],[[184.03,9.05269046],[184.05,5.03520645],[184.08,6.74661503],[184.1,10.11992254],[184.24,23.61315261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124785826,[[183.6,2.7],[183.57,3.76667403],[183.56,4.9008],[183.54,2.56],[183.48,76.2688]],[[183.66,0.94731255],[183.75,4.16728198],[183.76,21.52188048],[183.78,6.74661503],[183.82,3.76667403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124824958,[[183.86,2.76],[183.83,3.7588971],[183.81,16.3],[183.8,9.7894],[183.76,6.7227164]],[[184.03,3.7588971],[184.04,14.81210645],[184.05,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124855697,[[183.81,2.76],[183.79,2.38378823],[183.78,35.18],[183.76,6.7227164],[183.74,22.0840746]],[[183.88,4.09673502],[183.91,4.61239235],[183.92,5.00310346],[183.94,9.13040326],[183.96,19.90092254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124887224,[[183.86,2.92],[183.85,2.38378823],[183.8,6.7227164],[183.78,45.2640746],[183.75,12.0]],[[183.92,4.8916],[183.93,4.00062663],[183.96,5.02729206],[183.98,6.74661503],[184.0,12.50371077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124937458,[[184.15,2.7],[184.14,1.52620438],[184.03,16.32],[184.02,25.78],[184.0,9.7785]],[[184.23,6.40950438],[184.28,30.5],[184.29,5.02729206],[184.31,6.74661503],[184.33,9.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124985784,[[184.22,2.71],[184.19,4.8843],[184.16,2.37575667],[184.14,6.78],[184.12,16.32]],[[184.33,2.37575667],[184.35,9.17488436],[184.37,5.02729206],[184.39,9.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761124989694,[[184.18,2.71],[184.17,4.8847],[184.14,7.42],[184.13,2.37575667],[184.1,28.32]],[[184.25,4.8829],[184.27,2.37575667],[184.32,8.59608584],[184.35,14.78779206],[184.36,2.37575667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125061358,[[184.2,2.86],[184.19,1.52151291],[184.15,4.8853],[184.07,16.32],[184.06,10.0840746]],[[184.22,4.85567913],[184.23,4.8834],[184.26,5.02729206],[184.28,8.26812794],[184.31,19.88262254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125072769,[[184.14,2.86],[184.13,1.52151291],[184.11,4.8864],[184.08,45.28],[184.05,12.0]],[[184.18,8.82344558],[184.22,1.52151291],[184.23,5.02729206],[184.25,6.74661503],[184.73,122.14408577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125102695,[[184.19,2.79],[184.18,4.8845],[184.16,47.11596475],[184.1,19.8573746],[184.07,16.32]],[[184.23,2.82],[184.25,4.8829],[184.26,5.02729206],[184.28,6.74661503],[184.34,12.13676475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125150837,[[184.2,4.20974938],[184.17,45.2],[184.13,12.0],[184.12,6.72777854],[184.1,36.1369746]],[[184.23,2.74],[184.24,4.8831],[184.28,5.01889585],[184.29,1.51974938],[184.33,19.88122254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125204608,[[184.12,2.89],[184.11,45.18],[184.1,2.37676762],[184.09,4.8869],[184.04,6.72777854]],[[184.16,7.6752],[184.24,7.39566347],[184.26,16.51211503],[184.29,10.11992254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125249231,[[184.09,2.9],[184.08,4.8871],[184.06,2.37676762],[184.03,12.0],[184.01,9.7782]],[[184.13,2.71],[184.14,4.8858],[184.17,13.77887842],[184.44,33.73307516],[184.58,53.85484703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125293075,[[184.13,2.83],[184.12,4.886],[184.11,1.52279191],[184.07,45.16],[184.04,26.3640746]],[[184.16,4.01642458],[184.17,2.89],[184.18,4.8847],[184.2,5.027405],[184.21,1.52279191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125332914,[[184.27,2.68],[184.26,4.8824],[184.2,2.37582605],[184.18,34.0],[184.14,18.65582605]],[[184.29,2.76],[184.3,3.97904683],[184.33,4.84589093],[184.34,5.027405],[184.36,2.37582605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125384063,[[184.38,2.64],[184.37,1.51713175],[184.34,12.0],[184.28,71.1038],[184.24,86.0423746]],[[184.44,2.75],[184.45,6.39473175],[184.5,5.02341312],[184.52,23.0748873],[184.69,23.61315261]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125433589,[[184.39,7.5887],[184.37,1.51713175],[184.34,57.02],[184.33,6.75847299],[184.31,26.3640746]],[[184.45,4.8774],[184.46,2.84],[184.47,1.51713175],[184.48,5.02341312],[184.51,6.74661503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125479144,[[184.54,2.65],[184.48,16.9],[184.47,9.12512383],[184.46,12.0],[184.4,13.50430253]],[[184.59,2.93],[184.6,4.8734],[184.66,5.02341312],[184.68,6.74661503],[184.69,18.54202669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125542907,[[184.49,1.51603039],[184.47,2.72],[184.43,45.0],[184.4,16.48249857],[184.39,16.27]],[[184.53,4.8753],[184.55,5.01515827],[184.58,6.68687769],[184.6,10.03031654],[184.61,9.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125608856,[[184.37,2.87],[184.34,2.36825845],[184.29,57.0],[184.27,9.7638],[184.22,75.9605]],[[184.42,2.91],[184.43,4.12228026],[184.47,5.01515827],[184.49,9.05513614],[184.5,9.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125637781,[[184.46,4.32630877],[184.43,4.8777],[184.38,45.0],[184.34,38.03],[184.28,75.9363]],[[184.48,7.6166],[184.51,4.84730493],[184.53,5.01515827],[184.55,8.20318646],[184.74,1265.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125685208,[[184.4,4.28630877],[184.39,4.8788],[184.33,44.98],[184.29,29.21358807],[184.24,89.40409714]],[[184.42,2.71],[184.44,4.8777],[184.45,4.73611206],[184.46,5.01515827],[184.48,1.51630877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125727847,[[184.3,2.7],[184.29,45.90358807],[184.28,4.8816],[184.24,2.3707894],[184.21,28.27]],[[184.33,2.83],[184.34,4.8803],[184.37,4.76239384],[184.38,5.01515827],[184.39,2.3707894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125767078,[[184.31,2.78],[184.3,1.5190307],[184.29,0.94358807],[184.26,44.96],[184.21,44.21578795]],[[184.36,7.73515827],[184.39,6.68687769],[184.4,1.5190307],[184.41,19.78761654],[184.46,58.33375539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125818234,[[184.23,0.94449722],[184.22,44.92],[184.21,2.69],[184.17,2.3735706],[184.12,9.7717]],[[184.26,2.74],[184.27,4.8822],[184.32,2.3735706],[184.36,14.78012901],[184.38,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125828345,[[184.23,0.94449722],[184.22,44.92],[184.2,2.69],[184.19,2.3735706],[184.15,21.7701]],[[184.29,2.74],[184.35,2.3735706],[184.36,9.7595],[184.37,13.60948752],[184.4,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125871568,[[184.23,3.78449722],[184.22,44.92],[184.21,4.8835],[184.2,2.3735706],[184.16,10.11154428]],[[184.28,2.78],[184.3,5.02062901],[184.33,6.68687769],[184.34,9.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125924211,[[184.01,2.76],[184.0,1.51974094],[183.99,4.8894],[183.98,44.96],[183.96,0.94592207]],[[184.03,2.75],[184.05,4.888],[184.07,5.00688697],[184.09,6.68687769],[184.1,1.51974094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761125973479,[[183.88,44.96],[183.85,2.65],[183.84,0.94650094],[183.8,2.38034358],[183.77,16.28]],[[183.89,2.8],[183.9,4.14706522],[183.95,7.38723055],[183.97,6.68687769],[183.99,19.80981654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126027845,[[183.92,47.74],[183.91,1.52508575],[183.87,12.0],[183.78,76.1427],[183.75,89.60749714]],[[183.98,2.68],[183.99,4.8896],[184.0,1.52508575],[184.03,5.01994935],[184.05,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126099405,[[183.81,47.77],[183.78,0.94683572],[183.75,2.38347239],[183.72,38.113],[183.7,16.17591736]],[[183.83,7.8039],[183.88,4.87750643],[183.9,5.01994935],[183.92,9.07035008],[183.93,9.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126120334,[[183.8,45.02],[183.79,2.84],[183.76,4.8955],[183.75,3.33047559],[183.7,28.32]],[[183.81,7.01245496],[183.82,4.8941],[183.86,5.01994935],[183.88,6.68687769],[183.9,22.19798893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126173783,[[183.58,47.74],[183.55,1.52736346],[183.54,0.94798349],[183.47,9.8067],[183.37,141.0]],[[183.59,4.23467334],[183.6,2.84],[183.62,4.91718014],[183.63,5.01994935],[183.65,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126206717,[[183.62,2.92],[183.6,52.37151612],[183.54,38.123],[183.5,62.0],[183.42,320.2924]],[[183.68,2.67],[183.72,4.86697086],[183.73,5.01994935],[183.75,9.07869381],[183.76,9.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126246561,[[183.59,2.78],[183.58,23.08],[183.57,1.52993425],[183.55,4.901],[183.53,2.47868846]],[[183.63,2.75],[183.64,4.93741938],[183.65,5.01994935],[183.66,4.0238988],[183.67,1.52993425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126299112,[[183.55,2.65],[183.53,7.38028846],[183.52,1.52993425],[183.51,45.06],[183.48,16.32]],[[183.58,4.22361244],[183.59,7.8303],[183.62,6.5498836],[183.64,6.68687769],[183.67,19.82691654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126340548,[[183.4,2.81],[183.39,4.9053],[183.38,0.94897876],[183.36,47.55283025],[183.1,23.539595]],[[183.43,2.8],[183.44,4.9043],[183.49,5.01994935],[183.51,2.39283025],[183.54,10.03031654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126382070,[[183.46,4.9034],[183.44,1.53358305],[183.42,45.24],[183.39,28.36]],[[183.5,2.88],[183.52,4.9021],[183.55,5.010959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126424694,[[183.62,2.88],[183.61,46.77358305],[183.58,4.9002],[183.49,28.36],[183.48,19.9501053]],[[183.64,4.8989],[183.66,2.73],[183.68,8.9417863],[183.69,6.54454205],[183.72,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126464137,[[183.63,2.73],[183.62,7.2894782],[183.6,48.82],[183.54,10.1444053],[183.52,21.8035]],[[183.68,7.5978],[183.72,8.7548241],[183.73,5.010959],[183.75,16.47857769],[183.76,2.3902782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126507869,[[183.76,1.52896133],[183.73,17.07],[183.71,4.8967],[183.66,28.36],[183.65,9.797]],[[183.79,2.9],[183.82,5.010959],[183.84,6.68687769],[183.85,1.52896133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126529609,[[183.68,2.93],[183.67,1.52896133],[183.65,4.8984],[183.63,31.56],[183.61,24.18225]],[[183.71,4.897],[183.73,2.9],[183.74,4.82779806],[183.75,5.010959],[183.76,1.52896133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126600251,[[183.74,2.74],[183.73,4.8962],[183.7,2.38670004],[183.66,49.4],[183.62,21.7982]],[[183.76,4.25559425],[183.77,2.8],[183.8,9.905559],[183.83,6.68687769],[183.9,470.49375539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126636977,[[183.76,47.81],[183.74,6.42431472],[183.67,51.81569],[183.61,89.66749714],[183.56,93.04879643]],[[183.79,6.93093213],[183.81,4.8943],[183.82,5.010959],[183.83,1.52831472],[183.85,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126687517,[[183.84,2.87],[183.83,32.9],[183.81,7.28031105],[183.72,16.46465708],[183.71,28.33]],[[183.87,7.03580145],[183.88,4.8927],[183.89,4.83663568],[183.9,5.010959],[183.92,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126692120,[[183.85,2.87],[183.83,45.1],[183.81,2.38611105],[183.74,21.7925],[183.72,32.79465708]],[[183.88,2.84],[183.9,4.83370006],[183.92,5.010959],[183.94,6.68687769],[184.11,392.37577194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126725243,[[184.12,2.84],[184.11,2.38611105],[184.04,45.08],[184.03,2.38611105],[183.99,92.3877]],[[184.18,2.83],[184.23,5.010959],[184.25,6.68687769],[184.26,2.38611105],[184.28,167.09761412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126771072,[[184.04,1.52297314],[184.02,7.7987],[183.99,45.14],[183.97,23.42809],[183.89,26.78535279]],[[184.05,4.11196133],[184.06,2.86],[184.08,4.8873],[184.09,5.010959],[184.12,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126824714,[[183.8,2.73],[183.79,47.50431626],[183.71,26.124],[183.7,3.32964733],[183.67,76.1928]],[[183.85,4.14151301],[183.86,4.8931],[183.87,2.69],[183.89,5.010959],[183.91,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126864049,[[183.8,2.85],[183.79,4.8948],[183.78,1.52742261],[183.75,46.0466168],[183.71,9.794]],[[183.84,6.9257757],[183.87,5.010959],[183.88,1.52742261],[183.9,6.68687769],[183.92,19.81361654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126912802,[[184.06,2.74],[184.05,4.8878],[184.03,1.52742261],[183.98,45.08],[183.93,38.1121]],[[184.12,2.85],[184.13,1.52742261],[184.17,8.94417783],[184.18,5.01544784],[184.21,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761126959131,[[184.05,2.93],[184.04,4.8881],[184.02,45.04],[184.01,2.37832301],[183.97,12.0]],[[184.07,4.1408402],[184.08,2.82],[184.1,4.74717383],[184.11,9.90194784],[184.14,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127037589,[[184.03,2.66],[184.02,1.52070589],[183.99,18.64],[183.92,38.0825],[183.89,216.7805]],[[184.08,2.68],[184.1,4.8868],[184.12,6.5802552],[184.15,6.68687769],[186.5,80.24253239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127072416,[[184.04,2.71],[184.03,4.8884],[183.99,18.64],[183.97,2.37947481],[183.96,9.7807]],[[184.06,4.04638191],[184.08,2.67],[184.1,4.8868],[184.11,5.07563124],[184.13,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127120457,[[183.96,7.7703],[183.94,1.52469042],[183.93,45.02],[183.88,9.7849],[183.86,28.3]],[[183.99,2.85],[184.0,4.8894],[184.03,6.60833607],[184.53,66.86877699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127169492,[[183.99,2.38175542],[183.98,45.0],[183.97,2.79],[183.91,38.0832],[183.89,10.14638126]],[[184.02,2.87],[184.03,4.07450691],[184.06,4.65606103],[184.07,5.08364565],[184.09,6.68687769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127219042,[[183.93,4.8907],[183.9,2.86],[183.88,44.98],[183.86,30.68175542],[183.85,72.73167787]],[[183.96,2.7],[183.99,9.58300857],[184.0,5.06556706],[184.02,2.38175542],[184.03,6.75408941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127262678,[[183.99,7.6891],[183.98,1.52533404],[183.96,28.62],[183.94,9.7811],[183.89,22.12875378]],[[184.03,6.84855969],[184.06,4.72941477],[184.07,1.52533404],[184.08,5.05225966],[184.52,54.15764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127301497,[[183.87,2.81],[183.86,0.94629504],[183.84,2.37901819],[183.81,44.96],[183.79,88.1086]],[[183.96,2.65],[183.97,3.97180065],[183.98,2.37901819],[183.99,4.64435287],[184.0,5.06650787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127347136,[[183.77,2.91],[183.76,1.52733532],[183.72,11.0],[183.66,10.7431286],[183.63,76.2015]],[[183.82,2.84],[183.85,5.06650787],[183.87,4.11914756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127395262,[[183.9,2.82],[183.86,45.18],[183.8,16.32],[183.78,216.92]],[[184.02,2.7],[184.12,16.88522354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127399468,[[183.96,2.82],[183.95,1.52421348],[183.94,4.8906],[183.86,57.18],[183.84,9.7865]],[[184.02,9.12559727],[184.03,4.22421348],[184.04,4.8882],[184.05,6.75408941],[184.07,10.13113412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127476834,[[184.21,2.91],[184.2,4.8836],[184.16,1.52019756],[184.12,57.08],[184.09,26.0934]],[[184.24,4.12412624],[184.25,2.69],[184.26,1.52019756],[184.28,5.06650787],[184.3,6.75408941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127497651,[[184.17,2.86],[184.16,6.40489756],[184.13,45.02],[184.08,38.0937],[184.03,138.0368]],[[184.18,4.15302675],[184.2,2.77],[184.22,9.94980787],[185.64,87.80316241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127524876,[[184.34,2.67],[184.33,4.8802],[184.3,1.52019756],[184.26,44.98],[184.24,9.7654]],[[184.37,2.66],[184.39,1.52019756],[184.4,4.03093651],[184.43,5.06650787],[185.37,118.19656479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127574421,[[184.31,2.92],[184.3,4.881],[184.29,45.0],[184.23,2.3744422],[184.22,9.7663]],[[184.32,4.0029657],[184.34,2.82],[184.36,5.0690884],[184.38,2.3744422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127624269,[[184.33,2.74],[184.32,4.8807],[184.3,1.5199513],[184.23,38.0459],[184.21,45.06]],[[184.36,2.76],[184.38,4.8793],[184.39,1.5199513],[184.4,5.04702513],[184.43,6.75408941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127662199,[[184.29,2.75],[184.25,57.2],[184.24,2.37348923],[184.22,62.0],[184.2,19.86865167]],[[184.36,2.64],[184.4,4.8789],[184.41,5.04702513],[184.42,2.37348923],[184.43,6.75408941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127721951,[[184.35,2.88],[184.34,4.8801],[184.32,1.5209459],[184.27,21.7641],[184.25,16.28]],[[184.41,2.75],[184.42,1.5209459],[184.45,5.04702513],[184.47,6.75408941],[184.51,16.31452387]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127760185,[[184.39,7.5389],[184.34,1.5209459],[184.31,45.04],[184.3,21.7628],[184.22,150.47040869]],[[184.4,4.0987647],[184.42,2.66],[184.43,1.5209459],[184.44,9.92482513],[184.47,6.75408941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127825637,[[184.41,4.8783],[184.39,2.81],[184.36,44.96],[184.33,2.37071293],[184.32,9.7617]],[[184.42,4.0466446],[184.45,7.49921448],[184.46,5.04702513],[184.47,4.877],[184.48,6.75408941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127876475,[[184.36,9.21838684],[184.33,44.98],[184.3,9.7623],[184.27,21.99040869],[183.91,54.02002018]],[[184.37,4.03235086],[184.41,4.56881055],[184.42,7.87930796],[184.43,4.8781],[184.44,6.75408941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127918512,[[184.24,2.72],[184.22,2.3735968],[184.2,45.0],[184.14,40.4246968],[184.13,76.0012]],[[184.3,2.84],[184.33,4.01432887],[184.34,4.6342945],[184.35,5.04930796],[184.37,6.75408941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761127961937,[[184.24,4.8829],[184.23,1.52029377],[184.18,9.7688],[184.16,57.06],[184.13,16.28]],[[184.29,4.03367139],[184.31,9.7100011],[184.32,7.781],[184.34,8.27438318],[184.46,92.75662354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128011870,[[184.21,7.7237],[184.16,1.52029377],[184.13,9.7716],[184.12,12.94503585],[184.11,9.99040869]],[[184.25,4.37029377],[184.29,5.06635607],[184.31,6.75408941],[184.37,9.7592],[184.56,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128040894,[[184.26,7.5523],[184.18,2.37595702],[184.15,9.7705],[184.14,26.27040869],[184.12,88.95273585]],[[184.28,3.97963192],[184.29,2.78],[184.3,4.62232117],[184.31,2.37595702],[184.32,5.06635607]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128087830,[[184.22,2.76],[184.19,1.52033543],[184.15,32.70547256],[184.11,16.28],[184.1,75.50500504]],[[184.26,3.97359592],[184.28,1.52033543],[184.29,4.8818],[184.3,5.06652516],[184.43,75.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128135278,[[184.11,0.94510001],[184.05,16.28]],[[184.25,5.06053944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128183213,[[184.41,2.8],[184.4,2.37125539],[184.3,6.74116872],[184.28,9.7634],[184.27,10.13783334]],[[184.49,4.55069342],[184.51,5.06053944],[184.54,6.74738592],[184.56,10.12107888],[184.57,0.94384399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128235573,[[184.33,2.79],[184.32,4.8807],[184.26,3.73969375],[184.23,62.0],[184.22,18.74116872]],[[184.41,12.23659304],[184.44,5.06053944],[184.47,10.48707967],[184.54,89.33247185],[184.77,276.51430852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128249982,[[184.31,7.761],[184.25,12.0],[184.24,3.73969375],[184.21,23.01116872],[184.2,9.7681]],[[184.39,7.5792],[184.45,4.73195355],[184.46,8.76447135],[184.48,6.74738592],[184.5,9.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128278605,[[184.23,7.5432],[184.17,6.01134872],[184.16,12.0],[184.15,16.51186872],[184.13,10.13783334]],[[184.27,2.68],[184.28,4.8821],[184.31,4.76948986],[184.35,5.0247776],[184.37,6.74738592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128336251,[[183.97,2.71],[183.96,4.8903],[183.94,1.52360417],[183.93,0.94601207],[183.89,21.7847]],[[184.03,2.72],[184.04,6.41210417],[184.08,4.62205295],[184.09,5.02961775],[184.12,16.52038592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128379074,[[183.84,0.94651381],[183.83,2.75],[183.79,12.0],[183.78,16.53126872],[183.75,10.13783334]],[[183.92,2.74],[183.97,4.54428985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128426328,[[184.02,2.87],[183.98,2.38581234],[183.94,21.7818],[183.92,2.38581234],[183.91,92.362]],[[184.1,2.79],[184.11,7.78316],[184.23,14.76923986],[184.25,101.6964011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128510390,[[184.05,2.83],[184.04,4.8883],[183.98,2.37991377],[183.96,16.52206872],[183.95,12.0]],[[184.08,2.72],[184.1,4.67703128],[184.11,4.8866],[184.12,5.00213986],[184.13,2.37991377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128526710,[[183.98,2.7],[183.95,12.0],[183.93,6.74116872],[183.92,12.16291377],[183.91,10.13783334]],[[184.05,2.89],[184.08,2.37991377],[184.09,5.00213986],[184.11,6.74738592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128567937,[[184.01,2.8],[184.0,4.8893],[183.95,2.37991377],[183.93,10.13783334],[183.92,12.0]],[[184.05,2.67],[184.06,4.888],[184.07,5.06524709],[184.09,6.74738592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128631802,[[183.94,4.8909],[183.91,2.85],[183.86,2.38294661],[183.85,22.73242207],[183.84,71.67969327]],[[183.98,2.88],[183.99,4.90058526],[184.0,4.8896],[184.01,2.38294661],[184.03,5.07432849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128678644,[[183.83,2.73],[183.82,4.8942],[183.8,0.94673268],[183.77,45.0],[183.75,2.38294661]],[[183.88,2.83],[183.89,9.74145382],[183.92,7.4572751],[183.95,16.52948592],[184.52,80.96863111]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128722778,[[183.78,2.67],[183.77,4.8955],[183.76,1.52700626],[183.75,0.94708052],[183.74,44.98]],[[183.82,7.46075504],[183.84,4.8938],[183.85,5.07432849],[183.86,1.52700626],[184.34,67.47385926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128773332,[[183.9,2.79],[183.89,4.8922],[183.83,2.38586924],[183.82,45.0],[183.8,12.0]],[[183.91,4.00906184],[183.92,10.89388],[183.94,2.68],[183.96,9.97114006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128822160,[[183.83,2.88],[183.82,4.8939],[183.81,44.96],[183.8,1.52664152],[183.75,10.73888052]],[[183.85,2.78],[183.88,4.8925],[183.9,6.60708158],[183.92,10.89388],[183.93,6.74738592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128863294,[[183.93,2.89],[183.92,4.8915],[183.91,1.52664152],[183.83,9.7875],[183.81,12.0]],[[183.98,2.71],[183.99,4.8899],[184.01,1.52664152],[184.06,5.02288253],[184.08,61.50228592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128910635,[[183.96,47.83],[183.95,4.8908],[183.92,2.3822608],[183.9,6.73995897],[183.89,9.7844]],[[184.0,2.78],[184.01,4.8893],[184.04,5.07719575],[184.07,9.12964672],[184.09,10.12107888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128968003,[[183.96,2.92],[183.93,1.52491094],[183.87,64.88232102],[183.82,105.9413947],[183.8,88.1387]],[[184.0,2.85],[184.01,9.96734432],[184.03,1.52491094],[184.04,6.77072576],[184.11,13.54145153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761128995333,[[183.92,7.7215],[183.9,1.52491094],[183.84,12.94579353],[183.83,71.0676],[183.77,13.4886947]],[[183.94,4.15818079],[183.95,2.86],[183.97,4.8904],[183.98,5.07804432],[183.99,1.52491094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129064402,[[184.02,2.71],[183.98,1.52392977],[183.95,44.96],[183.93,21.7827]],[[184.06,2.72],[184.08,1.52392977],[184.09,9.96524432],[185.94,624.0],[185.97,74.22124518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129113469,[[183.9,2.79],[183.89,4.8923],[183.88,46.50392977],[183.81,38.0891],[183.76,62.0]],[[183.94,2.74],[183.95,4.8909],[183.96,4.90639743],[183.97,1.52392977],[183.98,5.06926516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129157599,[[183.96,52.5904],[183.92,2.38349317],[183.89,26.0844],[183.86,12.0],[183.77,76.1528]],[[184.02,2.79],[184.05,4.77829873],[184.06,5.06926516],[184.11,19.92928865],[184.16,89.53485153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129165703,[[183.98,2.74],[183.97,4.8902],[183.96,44.96],[183.92,2.38349317],[183.89,38.0844]],[[184.03,4.10745516],[184.04,4.8886],[184.05,4.77524478],[184.06,5.06926516],[184.08,2.38349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129204821,[[183.91,4.443643],[183.86,45.02],[183.83,12.0],[183.82,10.09471092],[183.81,9.7891]],[[183.97,4.11833716],[183.99,1.523643],[184.0,5.06926516],[184.02,6.77072576],[184.05,10.15608865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129262277,[[184.05,2.79],[184.04,4.8883],[184.0,47.35866816],[183.97,21.7804],[183.88,150.85471092]],[[184.09,2.66],[184.1,4.8869],[184.15,4.67116531],[184.16,7.44793332],[184.21,19.92428865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129317420,[[184.06,2.89],[184.05,4.8879],[184.03,1.52276754],[184.01,44.94],[183.98,10.09471092]],[[184.09,4.92896645],[184.1,2.86],[184.11,9.95596516],[184.13,8.2934933],[184.16,10.15608865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129358257,[[183.98,2.79],[183.97,44.94],[183.96,4.8904],[183.93,1.52276754],[183.9,12.0]],[[184.0,2.74],[184.02,4.889],[184.04,6.60585525],[184.07,6.77745028],[184.18,92.93252571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129401391,[[184.07,2.87],[184.06,44.96],[184.05,4.888],[184.04,2.38226715],[183.97,21.7804]],[[184.11,2.84],[184.13,4.8863],[184.16,4.58105035],[184.17,5.06447128],[184.22,10.12894256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129464459,[[183.97,2.68],[183.96,51.3525162],[183.88,16.3],[183.87,21.7858],[183.86,10.11582622]],[[184.0,2.7],[184.01,4.8893],[184.05,5.06447128],[184.06,1.5221162],[184.08,6.75262837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129532624,[[183.78,47.79],[183.75,5.84299031],[183.73,2.38211637],[183.67,22.11582622],[183.66,9.7971]],[[183.8,2.84],[183.81,4.8946],[183.88,5.06654997],[183.9,9.13474474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129552741,[[183.77,4.33840196],[183.74,45.02],[183.68,10.74346412],[183.64,28.3],[183.36,228.9699]],[[183.81,2.9],[183.82,8.87061673],[183.83,8.95244631],[183.84,5.06654997],[183.86,1.52840196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129588954,[[183.78,7.7352],[183.75,1.52840196],[183.74,45.02],[183.69,74.0],[183.45,33.71942075]],[[183.82,2.82],[183.84,9.62868162],[183.86,6.59495193],[183.88,6.75262837],[184.66,108.3316122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129651826,[[183.75,2.7],[183.71,9.7942],[183.7,16.32],[183.69,2.38718463],[183.68,56.04319034]],[[183.83,2.71],[183.84,8.75566871],[183.85,2.38718463],[183.86,5.0618986],[183.88,6.75262837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129706265,[[183.63,1.5288466],[183.6,2.7],[183.57,37.54883185],[183.51,78.32],[183.45,88.284]],[[183.66,2.78],[183.67,4.8985],[183.72,5.0618986],[183.73,1.5288466],[183.74,6.75262837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129744197,[[183.55,2.81],[183.54,4.9015],[183.53,45.3],[183.51,2.39408436],[183.49,0.94837101]],[[183.59,2.77],[183.6,4.9002],[183.65,5.0618986],[183.66,2.39408436],[183.68,6.75262837]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129793940,[[183.5,2.9],[183.49,0.94837101],[183.48,45.2],[183.46,1.53237752],[183.38,16.32]],[[183.51,4.07405509],[183.52,2.94],[183.53,4.9022],[183.55,5.07330848],[183.56,1.53237752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129833882,[[183.35,1.53237752],[183.33,7.8171],[183.31,0.949147],[183.26,141.2],[183.13,320.4173]],[[183.38,2.8],[183.4,4.9056],[183.41,5.03176153],[183.43,5.07330848],[183.45,8.28500589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129874314,[[183.47,2.67],[183.46,45.3],[183.45,2.39738076],[183.44,4.9042],[183.37,14.39738076]],[[183.48,4.23026914],[183.49,4.80670427],[183.5,5.0253586],[183.52,14.36492837],[183.55,55.46894256]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129925246,[[183.38,45.44],[183.35,2.68],[183.34,6.44113262],[183.31,0.949147],[183.28,28.32]],[[183.39,4.20117469],[183.4,4.9056],[183.42,2.66],[183.43,5.0524334],[183.45,8.27081048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129965778,[[183.32,2.86],[183.31,47.83455541],[183.21,28.36],[183.2,151.0813],[183.19,16.56212963]],[[183.36,4.9067],[183.4,5.04569354],[183.41,1.50540841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761129984207,[[183.29,2.91],[183.28,46.50927645],[183.26,4.909],[183.17,16.36],[183.16,9.8234]],[[183.33,4.9075],[183.35,2.9],[183.4,5.02905579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130053459,[[183.27,48.24],[183.25,1.50826965],[183.23,5.85947798],[183.18,28.36],[183.06,337.35340793]],[[183.29,4.9085],[183.34,6.53732544],[183.36,6.70540772],[183.37,9.8124],[183.39,10.05811158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130058670,[[183.26,2.76],[183.25,46.98826965],[183.2,0.94984647],[183.12,28.36],[183.11,26.49308492]],[[183.27,4.909],[183.31,6.68566601],[183.32,5.02905579],[183.33,1.50826965],[183.34,16.51990772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130110407,[[183.23,2.79],[183.22,18.71802469],[183.21,45.36],[183.17,0.95015768],[183.15,12.18182469]],[[183.3,4.20512067],[183.32,4.83063262],[183.33,7.67905579],[183.36,6.70540772],[183.38,22.22803627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130149160,[[183.37,45.32],[183.35,2.76],[183.34,2.35802469],[183.29,12.0],[183.27,78.36]],[[183.44,2.92],[183.45,14.04016434],[183.47,6.70540772],[183.49,22.22293627],[183.51,16.10441719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130197179,[[183.42,42.57],[183.41,1.50616398],[183.39,4.9056],[183.33,28.36],[183.3,10.1696056]],[[183.45,7.6643],[183.49,4.66698863],[183.5,1.50616398],[183.53,16.51000772],[183.55,10.05811158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130233716,[[183.24,2.68],[183.23,45.3],[183.22,2.35391677],[183.2,4.9108],[183.18,141.28]],[[183.29,2.71],[183.34,4.33257457],[183.35,2.35391677],[183.37,6.70540772],[183.4,10.05811158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130275744,[[183.24,52.58351677],[183.19,90.37],[183.02,23.67065111],[182.88,43.95978064]],[[183.28,4.26075715],[183.3,7.7682],[183.35,6.70540772],[183.36,2.35391677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130316290,[[183.64,2.91],[183.63,4.8992],[183.59,3.82480001],[183.56,34.73],[183.54,9.8033]],[[183.72,4.14927443],[183.73,7.7268],[183.77,8.7878524],[183.78,9.7911],[183.79,6.70540772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130350915,[[183.59,41.64],[183.56,4.9011],[183.55,2.77],[183.51,6.29849131],[183.49,16.37]],[[183.63,2.84],[183.64,4.8993],[183.71,11.30802208],[183.72,9.7942],[183.75,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130397654,[[183.79,2.7],[183.78,7.24205224],[183.71,45.38],[183.69,74.14215224],[183.68,16.37]],[[183.83,2.67],[183.85,4.07209522],[183.88,41.70638079],[183.89,2.34685224],[183.93,10.05811158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130473732,[[183.71,2.68],[183.7,4.8973],[183.69,47.62559326],[183.64,26.1679],[183.58,62.0]],[[183.75,2.76],[183.76,4.896],[183.8,5.02516034],[183.83,6.70540772],[183.85,19.84571158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130501852,[[183.69,45.28],[183.66,2.77],[183.65,4.8986],[183.63,2.34559326],[183.62,12.0]],[[183.71,2.71],[183.73,4.76029988],[183.75,5.02516034],[183.77,6.70540772],[183.78,2.34559326]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130562205,[[183.66,4.38206076],[183.65,4.8987],[183.6,45.24],[183.58,9.8009],[183.53,28.34]],[[183.69,6.92174043],[183.71,4.70947284],[183.72,5.02516034],[183.74,1.50206076],[183.75,6.70540772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130619370,[[183.64,2.79],[183.63,2.34643822],[183.61,57.22],[183.59,16.34],[183.58,19.97043205]],[[183.7,2.68],[183.71,4.10267912],[183.74,5.02516034],[183.75,4.67758744],[183.76,2.34643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130659602,[[183.64,47.85],[183.61,1.50183253],[183.6,4.9001],[183.53,16.34],[183.52,12.0]],[[183.67,2.78],[183.71,1.50183253],[183.72,5.04158225],[183.74,16.49830772],[183.8,76.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130702051,[[183.64,2.84],[183.63,1.50183253],[183.62,45.2],[183.61,4.8997],[183.53,16.34]],[[183.66,4.08133859],[183.67,7.7684],[183.7,5.04158225],[183.71,1.50183253],[183.73,6.70540772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130716558,[[183.69,2.64],[183.68,45.2],[183.66,2.3461309],[183.61,62.0],[183.6,2.3461309]],[[183.73,2.8],[183.78,5.04158225],[183.79,4.54936779],[183.8,9.05153862],[183.83,10.05811158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130746884,[[183.59,5.1561309],[183.56,42.72],[183.55,4.9014],[183.51,2.3461309],[183.49,22.75397058]],[[183.63,2.7],[183.68,4.58991101],[183.69,5.04158225],[183.71,6.70540772],[184.49,499.28652352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130798711,[[183.51,4.76244959],[183.49,3.78797058],[183.44,27.07353205],[183.39,154.62608635],[183.38,78.34]],[[183.56,2.71],[183.57,8.9202046],[183.59,1.50244959],[183.6,5.04158225],[183.63,6.70540772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130831842,[[183.74,2.67],[183.73,2.34590863],[183.66,16.34],[183.65,28.46],[183.63,10.16913205]],[[183.82,2.93],[183.85,3.98002156],[183.86,2.34590863],[183.88,5.04158225],[183.9,6.70540772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130877990,[[183.78,2.64],[183.69,63.872532],[183.65,16.32],[183.64,16.49630406],[183.6,152.15592913]],[[183.84,2.64],[183.87,4.75089034],[183.88,5.04158225],[183.9,6.70540772],[183.97,13.41081544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130938036,[[183.65,2.66],[183.64,1.49802663],[183.6,46.40679708],[183.57,12.0],[183.52,16.32]],[[183.71,2.9],[183.72,1.49802663],[183.76,8.53322616],[183.79,5.04158225],[183.81,6.70540772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130946549,[[183.44,62.0],[183.24,129.34424739],[183.02,16.32],[182.83,28.34],[182.73,23.13755266]],[[183.6,2.64],[183.74,20.60556928],[183.76,20.1656404],[183.79,141.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761130985393,[[183.77,15.63129193],[183.75,15.63129193],[183.73,13.28608936],[183.69,19.2881416],[183.67,29.44]],[[183.93,2.69],[183.94,2.56],[184.1,49.03146704],[184.14,141.0],[184.31,5.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131016521,[[183.48,2.66],[183.44,48.0],[183.39,78.32],[183.3,141.12],[183.29,16.34]],[[183.55,4.32082729],[183.56,2.69],[183.59,4.9930033],[183.62,6.65764429],[183.65,9.9759719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131054248,[[182.59,62.0],[182.58,141.68],[182.51,89.62],[182.32,136.0],[182.31,314.72]],[[183.12,10.07093483],[183.13,16.32],[183.14,124.0],[183.15,89.62],[183.18,141.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131089975,[[183.1,17.42330116],[183.07,3.45],[182.88,17.42330116],[182.79,60.32],[182.77,141.8]],[[183.28,128.0965561],[183.29,16.32],[183.3,83.9],[183.31,4.92899699],[183.34,141.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131131218,[[183.36,1.3],[183.35,17.42330116],[183.3,62.0],[183.29,75.26],[183.28,7.12492]],[[183.57,16.32],[183.58,9.8017],[183.59,155.1036],[183.64,76.2109],[183.66,304.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131158839,[[183.44,6.59476022],[183.42,4.54956528],[183.4,9.95086269],[183.32,13.04375606],[183.26,20.16989132]],[[183.56,3.92],[183.57,3.82956528],[183.7,20.17956528],[183.75,6.5779474],[183.76,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131188956,[[183.36,3.82956528],[183.32,71.5674],[183.29,6.59476022],[183.28,7.12492],[183.26,13.78042797]],[[183.41,4.9053],[183.48,3.77],[183.51,9.8055],[183.54,80.08386528],[183.59,5.00738768]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131229596,[[183.0,9.8325],[182.94,16.35],[182.91,82.81758873],[182.89,86.47086269],[182.83,13.04375606]],[[183.22,3.31],[183.31,3.8889937],[183.32,6.30528873],[183.33,5.00738768],[183.34,76.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131268714,[[183.03,68.62606122],[183.0,12.0],[182.93,3.85076122],[182.91,9.8368],[182.9,92.8637]],[[183.12,4.9131],[183.14,3.29],[183.15,7.08315],[183.16,4.97667199],[183.3,229.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131291038,[[183.0,4.9162],[182.99,59.74],[182.98,3.85076122],[182.94,62.0],[182.93,3.85076122]],[[183.11,4.9133],[183.13,4.03126845],[183.14,3.04],[183.17,4.97667199],[183.19,6.5779474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131339290,[[182.95,4.9174],[182.92,65.63356705],[182.83,92.8925],[182.82,76.5478],[182.79,76.5608]],[[183.05,4.9149],[183.1,2.75],[183.13,4.97667199],[183.14,16.35],[183.15,16.15826705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131370220,[[182.92,2.77],[182.91,3.87],[182.9,4.9189],[182.88,58.84],[182.79,76.5632]],[[183.01,4.916],[183.03,2.69],[183.05,4.84616504],[183.07,4.97667199],[183.08,6.33356705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131407353,[[182.9,2.67],[182.87,4.9196],[182.86,3.84731495],[182.82,70.24],[182.81,0.95179487]],[[182.94,4.9179],[182.97,4.38283771],[183.01,21.32667199],[183.03,10.42526235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131411162,[[182.92,2.67],[182.89,3.84731495],[182.86,12.0],[182.83,9.8413],[182.82,62.02731495]],[[182.99,4.37322326],[183.0,4.9163],[183.03,4.97667199],[183.05,6.5779474],[183.06,3.84731495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131441882,[[183.37,2.81],[183.34,3.84731495],[183.3,57.48],[183.28,3.84731495],[183.27,16.35]],[[183.5,7.08057568],[183.52,4.97667199],[183.55,6.5779474],[183.59,148.29083846],[183.66,76.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131485812,[[183.77,2.92],[183.76,6.30970202],[183.73,56.52],[183.69,16.10480202],[183.66,92.5605]],[[183.87,4.8932],[183.89,2.92],[183.94,16.36],[183.95,14.7367334],[183.97,6.5779474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131515031,[[184.28,3.8001193],[184.24,58.23],[184.22,4.8835],[184.14,3.8001193],[184.05,304.1467]],[[184.37,7.7098],[184.45,3.8001193],[184.47,75.8686],[184.48,75.8645],[184.49,75.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131542957,[[184.65,6.6601193],[184.59,4.8738],[184.58,3.8001193],[184.53,54.98],[184.45,75.8716]],[[184.78,2.65],[184.81,4.94395014],[184.84,3.8001193],[184.85,4.9640809],[184.94,75.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131577000,[[184.58,2.66],[184.57,54.28],[184.55,6.21837367],[184.48,85.6093],[184.24,13.04375606]],[[184.64,4.15173387],[184.68,4.9640809],[184.7,14.2088474],[184.72,9.87544392],[184.77,13.16725856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131607320,[[184.66,4.8716],[184.62,2.86],[184.6,6.21837367],[184.57,62.0],[184.54,9.7497]],[[184.73,2.76],[184.74,4.05340217],[184.86,75.7075],[184.87,88.87045856],[184.88,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131631352,[[185.15,2.67],[185.13,8.62410915],[185.12,53.3],[185.02,79.40100915],[185.0,101.7307]],[[185.31,2.87],[185.32,3.76470915],[185.36,16.36],[185.39,0.93958826],[185.4,75.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131685777,[[184.9,2.84],[184.87,3.76470915],[184.81,9.7356],[184.8,3.76470915],[184.78,128.2525]],[[184.93,4.93245752],[184.95,6.66312119],[184.98,9.87544392],[185.02,16.05725856],[185.07,20.15424668]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131716514,[[184.65,13.0],[184.61,2.63],[184.58,52.08],[184.57,4.8741],[184.54,6.20741981]],[[184.66,4.39373995],[184.68,2.86],[184.69,4.8713],[184.73,23.02312119],[184.75,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131756557,[[184.74,10.32],[184.69,4.8709],[184.68,7.99],[184.67,2.89],[184.66,3.77708665]],[[184.76,4.08061213],[184.78,7.7489],[184.79,4.10410363],[184.8,5.01314638],[184.83,10.44020784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131792165,[[184.67,2.7],[184.66,4.8717],[184.6,54.89708665],[184.57,21.8181],[184.53,137.8379]],[[184.69,4.29102812],[184.73,4.8701],[184.74,7.75830993],[184.76,6.66312119],[184.78,26.11544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131822697,[[184.53,6.5408],[184.48,2.86],[184.47,7.78804303]],[[184.61,6.90394666],[184.62,5.03830993],[184.64,6.66312119],[184.67,9.87544392],[184.94,5.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131863723,[[184.71,2.87],[184.7,7.78804303],[184.62,142.2213],[184.6,83.59494303],[184.58,75.8184]],[[184.83,2.66],[184.84,4.13534433],[184.86,4.95046949],[184.89,6.66312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131890544,[[184.87,2.7],[184.85,4.72393767],[184.81,49.88],[184.8,90.18513767],[184.79,91.9724]],[[184.95,5.00099974],[184.98,6.66312119],[185.0,14.73864392],[185.03,2.9],[185.05,153.36725856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131929366,[[185.18,2.67],[185.16,4.72393767],[185.1,3.1],[185.06,75.6212],[185.0,75.6453]],[[185.29,4.1102338],[185.3,2.64],[185.32,5.00099974],[185.33,4.72393767],[185.35,6.66312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761131969013,[[185.33,51.77],[185.32,7.73290162],[185.28,7.73290162],[185.26,9.7121],[185.25,75.5445]],[[185.43,3.96517193],[185.44,5.00099974],[185.46,2.69],[185.47,6.66312119],[185.49,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132002630,[[185.5,8.23974088],[185.42,2.64],[185.35,50.85119019],[185.24,80.23259019],[185.16,9.73993548]],[[185.51,2.84],[185.52,4.8495],[185.57,20.92379019],[185.59,5.00099974],[185.61,9.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132023145,[[185.62,2.76],[185.61,4.68379019],[185.59,21.92],[185.51,82.02112536],[185.48,85.18923548]],[[185.76,2.81],[185.78,11.34691138],[185.8,9.87544392],[185.83,0.93732324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132069982,[[185.64,2.79]],[[185.79,2.64],[185.85,7.68659107],[185.9,55.06312119],[185.93,9.87544392],[185.97,88.42075856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132074393,[[185.63,2.79],[185.62,13.40659107],[185.58,24.3153],[185.55,75.423],[185.51,83.12489107]],[[185.81,2.64],[185.82,4.48991666],[185.85,16.15],[185.87,6.66312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132112225,[[185.52,2.75],[185.5,4.8497],[185.47,7.68659107],[185.46,55.97],[185.41,62.0]],[[185.63,2.89],[185.69,23.83659107],[185.73,54.98312119],[185.74,75.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132143147,[[185.75,2.85],[185.73,4.8438],[185.7,4.68262117],[185.66,48.2],[185.64,7.38]],[[185.8,3.94518132],[185.81,4.8421],[185.82,4.93945853],[185.84,6.66312119],[185.85,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132184896,[[185.39,4.8527],[185.36,2.66],[185.31,48.16],[185.3,7.72610043],[185.29,9.7109]],[[185.47,4.10539634],[185.48,1.31],[185.49,4.97045125],[185.51,22.81312119],[185.53,17.60154435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132220428,[[185.13,4.8594],[185.09,2.91],[185.07,0.94005781],[185.05,48.02],[185.04,7.72610043]],[[185.2,4.18428348],[185.21,2.86],[185.22,4.8575],[185.24,4.97045125],[185.26,6.66312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132253730,[[185.02,2.9],[185.01,47.94],[184.97,4.71076349],[184.95,62.0],[184.92,75.6779]],[[185.11,4.16994395],[185.12,2.74],[185.14,4.72777507],[185.15,4.97045125],[185.17,11.37388468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132290556,[[185.07,2.73],[185.06,47.84],[185.01,16.71076349],[184.99,9.7263],[184.96,439.03889017]],[[185.11,4.03834151],[185.13,2.81],[185.15,4.52685154],[185.16,4.97045125],[185.18,11.37388468]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132323092,[[184.92,52.545],[184.88,2.81],[184.87,7.74782255],[184.82,9.7356],[184.81,62.0]],[[184.98,2.64],[184.99,4.8636],[185.06,22.81312119],[185.08,7.74782255],[185.09,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132376332,[[185.01,2.85],[185.0,1.85054188],[184.92,6.60463533],[184.9,9.7311],[184.89,9.88889017]],[[185.07,9.70082445],[185.09,6.66312119],[185.11,9.87544392],[185.16,29.38725856],[185.2,47.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132396843,[[184.85,4.8669],[184.84,2.86],[184.82,1.85054188],[184.78,0.94162213],[184.76,28.22]],[[184.9,2.8],[184.93,4.865],[184.96,5.04028257],[184.98,22.88312119],[185.0,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132460399,[[184.78,7.5787],[184.75,2.89366657],[184.74,0.94174954],[184.71,47.1],[184.69,62.0]],[[184.86,7.777],[184.89,2.89366657],[184.91,5.04034398],[184.93,6.66312119],[184.95,12.76911049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132504133,[[184.87,1.8538171],[184.86,7.7767],[184.83,46.94],[184.79,9.7371],[184.75,16.22]],[[184.94,6.7929855],[184.95,4.8646],[184.97,1.8538171],[184.98,5.01641721],[185.01,6.66312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132556074,[[184.93,2.8],[184.92,4.865],[184.88,2.89419343],[184.83,52.82],[184.82,6.61048176]],[[184.99,7.5534],[185.01,2.89419343],[185.03,5.01641721],[185.05,6.66312119],[185.07,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132611629,[[184.9,2.86],[184.89,4.8658],[184.85,46.48],[184.83,4.71102751],[184.81,4.94987498]],[[185.01,2.9],[185.02,9.72744472],[185.04,6.66312119],[185.07,26.09544392],[185.11,9.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132657573,[[185.01,7.5626],[184.98,4.70695092],[184.95,9.7284],[184.94,25.16],[184.91,32.92695092]],[[185.09,7.6308],[185.15,4.51423044],[185.16,4.70695092],[185.17,5.01641721],[185.18,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132673193,[[185.06,4.8612],[185.05,2.7],[185.0,7.75971452],[184.98,6.16],[184.95,62.0]],[[185.15,7.6291],[185.19,4.52072084],[185.21,5.01641721],[185.23,55.66283571],[185.26,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132731833,[[185.41,7.7022],[185.37,4.6935329],[185.34,10.72],[185.33,62.0],[185.25,75.5422]],[[185.53,2.87],[185.54,4.6935329],[185.55,4.49930506],[185.56,5.01354954],[185.57,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132736936,[[185.42,2.85],[185.41,4.8521],[185.33,4.6935329],[185.32,16.22],[185.31,9.7094]],[[185.52,2.87],[185.53,9.18446103],[185.54,16.22],[185.56,5.01354954],[185.58,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132781277,[[185.2,2.85],[185.18,12.0],[185.17,4.6935329],[185.16,17.62],[185.13,4.6935329]],[[185.3,2.87],[185.32,4.8547],[185.35,9.66539344],[185.37,6.66312119],[185.49,266.38953753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132841426,[[185.18,2.74],[185.15,2.88490955],[185.14,45.94],[185.13,9.7189],[185.11,6.61048176]],[[185.28,2.79],[185.29,2.17933],[185.3,2.88490955],[185.31,4.97186054],[185.33,6.66312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132884076,[[185.26,2.9],[185.24,4.8565],[185.21,1.84805873],[185.2,45.88],[185.16,78.22]],[[185.29,2.17933],[185.31,1.84805873],[185.33,7.6945],[185.36,4.97186054],[185.38,6.66312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132939207,[[185.02,2.75],[184.99,2.88747752],[184.98,15.75980394],[184.95,9.49795928],[184.94,9.729]],[[185.1,2.66],[185.13,7.85933806],[185.15,6.66312119],[185.16,16.22],[185.17,9.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761132991867,[[185.25,4.8965891],[185.22,4.6389027],[185.15,9.06],[185.1,16.22],[185.09,87.6062]],[[185.28,2.68],[185.29,4.0282327],[185.35,5.05041817],[185.38,68.60312119],[185.62,22.48828314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133032703,[[185.26,4.91851484],[185.25,2.78],[185.24,4.8565],[185.15,19.10539891],[185.14,9.7181]],[[185.29,4.94933],[185.3,5.05041817],[185.31,2.88539891],[185.33,6.66312119],[185.35,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133079637,[[185.47,2.69],[185.39,7.71758711],[185.37,46.94526],[185.34,37.9278],[185.19,16.34032604]],[[185.55,2.74],[185.56,4.8484],[185.58,7.71758711],[185.63,5.92],[185.65,21.27041817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133121758,[[185.47,2.84],[185.46,4.8507],[185.39,4.68246999],[185.37,1.42526],[185.36,16.89794354]],[[185.55,7.5486],[185.58,20.90246999],[185.59,45.48],[185.61,4.99373401],[185.69,91.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133180604,[[185.69,2.79],[185.68,4.845],[185.66,2.87569065],[185.6,44.82],[185.58,95.71068045]],[[185.76,2.82],[185.78,4.8426],[185.8,2.87569065],[185.83,66.64019296],[185.85,9.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133211326,[[185.58,4.87646923],[185.57,2.78],[185.55,4.8483],[185.54,2.87569065],[185.49,2.87569065]],[[185.65,2.8],[185.66,7.72139065],[185.69,39.5],[185.7,21.19102361],[185.72,6.66312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133254864,[[185.78,2.85],[185.77,4.8425],[185.74,1.83917309],[185.69,9.6895],[185.68,4.8639879]],[[185.83,4.57917309],[185.9,4.97102361],[185.92,22.88312119],[185.94,55.19544392],[185.99,13.16725856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133300289,[[185.67,2.69],[185.65,2.86628749],[185.64,4.846],[185.61,4.8639879],[185.58,54.77676925]],[[185.74,7.4837],[185.78,7.8373111],[185.8,51.96312119],[185.82,16.15],[185.83,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133347336,[[185.55,2.83],[185.51,4.8496],[185.45,52.48],[185.41,9.7042],[185.38,62.0]],[[185.59,2.86],[185.61,4.8472],[185.63,1.8373944],[185.66,4.97102361],[185.68,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133379250,[[185.24,2.9],[185.23,4.83133285],[185.21,4.8573],[185.18,45.36],[185.17,0.93951216]],[[185.31,2.7],[185.34,4.8542],[185.35,4.69700883],[185.38,37.37102361],[185.41,22.57263817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133426491,[[185.19,2.82],[185.14,4.8591],[185.09,7.74267789],[185.08,21.0907086],[185.07,37.14]],[[185.23,4.857],[185.24,5.02152866],[185.27,9.34312119],[185.29,9.87544392],[185.3,25.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133455932,[[185.14,4.89644577],[185.12,2.68],[185.08,4.8604],[185.05,4.94708513],[185.04,53.16267789]],[[185.18,2.75],[185.19,4.8578],[185.2,5.03245213],[185.23,6.66312119],[185.24,51.48267789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133501767,[[185.13,2.64],[185.12,57.4],[185.09,4.70079117],[185.07,30.82561682],[185.05,6.61048176]],[[185.23,7.6169],[185.28,9.7332433],[185.29,21.36196],[185.3,22.81312119],[185.32,9.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133505868,[[185.17,2.64],[185.14,4.859],[185.13,1.84717454],[185.07,4.95411682],[185.04,18.61048176]],[[185.21,2.76],[185.23,1.84717454],[185.24,4.8567],[185.27,50.41245213],[185.29,44.17508119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133591324,[[185.21,1.84499119],[185.2,2.74],[185.19,4.8577],[185.14,4.95186373],[185.12,51.95048176]],[[185.27,0.44],[185.28,4.8556],[185.29,1.84499119],[185.31,5.03050566],[185.32,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133608541,[[185.31,1.84499119],[185.3,2.74],[185.23,4.95186373],[185.2,22.81048176],[185.18,9.88889017]],[[185.37,5.47050566],[185.39,8.51226],[185.4,6.66312119],[185.41,45.34],[185.42,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133635882,[[185.15,4.93071132],[185.13,2.82],[185.12,4.6941131],[185.1,0.93993086],[185.06,4.95066266]],[[185.24,2.65],[185.28,5.02189321],[185.3,22.86312119],[185.32,14.56955702],[185.33,40.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133673910,[[185.25,2.88],[185.24,4.91308726],[185.19,7.73950059],[185.17,39.58],[185.14,4.93208899]],[[185.34,2.88],[185.4,38.64],[185.41,12.75214119],[185.44,6.66312119],[185.46,19.57754392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133727044,[[185.52,4.8492],[185.51,2.73],[185.47,50.00447809],[185.44,9.7026],[56.325,96.54692209]],[[185.58,2.72],[185.6,4.8474],[185.65,50.02447809],[185.67,36.96708361],[185.83,475.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133761689,[[185.45,4.88236474],[185.42,7.5517],[185.4,7.71635003],[185.39,6.38],[185.35,4.8437668]],[[185.52,7.6195],[185.57,4.9990649],[185.6,14.37947122],[185.61,45.32],[185.75,231.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133792714,[[185.35,4.88867529],[185.34,2.8],[185.28,7.71635003],[185.25,16.2],[185.24,4.8437668]],[[185.42,2.78],[185.49,4.9990649],[185.5,55.1201],[185.52,14.37947122],[185.68,21.80801681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133841347,[[184.79,2.85],[184.78,0.94152023],[184.74,17.65726396],[184.69,144.61726396],[184.65,75.7856]],[[184.93,2.86],[184.95,4.69726396],[184.97,23.1],[185.02,20.89726396],[185.03,75.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133876876,[[184.81,2.79],[184.75,32.55726396],[184.73,84.0155036],[184.7,9.7416]],[[184.93,2.87],[184.94,4.69726396],[184.98,52.80312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133926400,[[184.7,4.8706],[184.69,2.74],[184.65,45.9],[184.64,4.96796616],[184.63,7.77196195]],[[184.79,2.68],[184.8,4.8684],[184.83,7.77196195],[184.84,5.05186604],[184.86,52.56312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761133972643,[[184.89,2.69],[184.88,4.866],[184.82,50.53756242],[184.81,4.96796616],[184.79,6.61048176]],[[185.0,2.73],[185.01,4.71756242],[185.03,5.05186604],[185.05,6.66312119],[185.07,0.9409856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134019878,[[184.86,4.8666],[184.81,57.74],[184.8,4.95496691],[184.78,23.99627219]],[[184.91,2.8],[184.92,4.8652],[184.97,5.04309437],[184.99,30.65939338],[185.06,88.79345856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134071526,[[185.05,7.5617],[184.98,24.86114],[184.95,25.9583],[184.94,66.71051565],[184.92,97.05103277]],[[185.12,7.41051565],[185.15,4.8591],[185.21,45.62],[185.23,30.9330335],[185.25,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134105254,[[185.15,7.6889],[185.11,4.70222285],[185.07,4.87771266],[185.06,67.3024],[185.05,16.23]],[[185.23,4.8571],[185.26,2.64],[185.27,4.70222285],[185.3,4.9888335],[185.32,22.89312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134150979,[[184.99,4.85154274],[184.98,21.0234],[184.93,4.87771266],[184.92,161.65],[184.91,7.74283253]],[[185.06,2.8],[185.13,7.74283253],[185.14,16.23],[185.17,50.5688335],[185.18,9.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134200215,[[184.93,2.79],[184.85,9.59449023],[184.82,22.83048176],[184.81,57.6],[184.8,24.34216774]],[[184.99,4.8633],[185.0,2.91],[185.04,55.30561107],[185.07,16.38582119],[185.09,9.87544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134231443,[[184.99,5.01589487],[184.98,2.72],[184.95,4.8643],[184.94,4.71677757],[184.92,4.87771266]],[[185.05,4.8619],[185.07,2.69],[185.09,4.9888335],[185.1,50.29677757],[185.12,22.88312119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134256255,[[185.04,5.06506612],[184.99,2.91],[184.96,5.03492384],[184.95,7.75450666],[184.92,12.0]],[[185.05,7.7219],[185.07,2.89020666],[185.08,5.04368641],[185.1,6.66312119],[185.12,26.09544392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134318492,[[185.04,2.85],[184.97,6.34426866],[184.96,5.04322111],[184.93,18.72429482],[176.96,169.07607938]],[[185.07,1.48046866],[185.08,2.69],[185.09,5.05331618],[185.11,52.25775491],[185.15,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134322600,[[185.06,7.91938124],[185.01,1.48046866],[185.0,4.8629],[184.98,17.04322111],[184.72,260.13551428]],[[185.09,1.48046866],[185.1,4.8606],[185.11,45.52],[185.12,5.05331618],[185.13,2.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134386256,[[185.16,4.9636493],[185.14,2.74],[185.09,5.04322111],[185.07,4.8611],[185.06,6.72429482]],[[185.18,7.5585],[185.19,2.31180334],[185.2,45.4],[185.21,5.05331618],[185.23,6.73775491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134427405,[[185.02,5.04309033],[185.0,6.72429482],[184.99,2.31180334]],[[185.12,10.04190334],[185.16,5.04787588],[185.19,6.73775491],[185.21,55.46505665],[185.22,12.02690334]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134474537,[[185.12,2.78],[185.11,1.47978162],[185.07,4.8611],[185.02,5.01565046],[185.01,12.0]],[[185.16,46.79978162],[185.17,7.73806916],[185.19,16.45445491],[185.25,16.5225782]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134519165,[[185.15,2.84],[185.13,6.20641628],[185.11,45.4],[185.09,4.96444253],[185.07,6.72429482]],[[185.28,7.6859],[185.32,0.9398547],[185.38,81.70401628],[185.45,85.57335665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134553003,[[185.04,7.522],[185.02,6.20641628],[184.97,33.18444253],[184.96,9.728],[184.73,5.407]],[[185.14,7.5496],[185.23,77.78111628],[185.27,75.5388],[185.32,75.5206],[186.22,117.34463511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134603658,[[184.86,2.72],[184.83,8.63562057],[184.81,12.0],[184.8,4.96444253],[184.71,62.0]],[[184.92,4.8654],[184.96,2.75],[185.0,39.94812057],[185.04,14.75582454],[185.3,32.09735828]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134635791,[[184.85,2.86],[184.84,9.8991639],[184.82,12.93998368],[184.8,45.54],[184.79,10.0948839]],[[184.93,2.84],[184.94,4.8649],[184.99,5.01095543],[185.02,22.95775491],[185.04,10.10505665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134685115,[[184.65,2.71],[184.63,45.44],[184.62,5.03690176],[184.59,6.72429482],[184.57,10.0948839]],[[184.83,9.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134713625,[[184.5,2.65],[184.47,1.48550758],[184.45,45.64],[184.43,5.03690176],[184.41,12.0]],[[184.65,15.16],[184.67,25.9642],[184.72,6.73775491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134776291,[[184.76,2.81],[184.73,6.22196072],[184.65,16.26]],[[184.86,48.26],[184.91,6.22196072],[184.97,16.34114534],[184.98,156.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134826318,[[184.77,4.19190048],[184.74,5.01826651],[184.71,6.69102201],[184.7,45.44],[184.69,166.53653302]],[[184.82,2.63],[184.85,1.48190048],[184.91,21.21895297],[184.93,16.34304534],[184.95,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134872659,[[184.91,2.89],[184.88,7.36507404],[184.86,2.31653429],[184.85,6.69102201],[184.83,26.29653302]],[[184.98,7.7437],[185.01,34.4609336],[185.03,2.31653429],[185.04,6.61294534],[185.05,25.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134920907,[[184.98,7.5536],[184.94,5.01555726],[184.93,6.20795462],[184.92,6.69102201],[184.9,36.02823302]],[[185.06,2.85],[185.1,4.99423713],[185.12,6.61294534],[185.14,77.80586057],[185.79,92.56712221]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134967854,[[184.74,2.72],[184.72,3.78162422],[184.69,3.78162422],[184.63,73.7],[184.62,14.7924294]],[[184.9,2.72],[184.91,3.78162422],[184.92,45.46],[184.93,9.7302],[184.94,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761134993084,[[184.84,2.67],[184.82,4.8678],[184.81,2.3172511],[184.77,2.3172511],[184.49,33.45511008]],[[184.91,7.5056],[184.93,2.3172511],[184.96,16.2328196],[184.97,5.03783197],[184.99,22.87294534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135057740,[[184.77,2.91],[184.75,1.48450155],[184.72,4.8704],[184.71,5.0459294],[55.762,96.76941451]],[[184.8,4.8685],[184.81,2.69],[184.83,6.52233352],[184.85,6.61294534],[184.94,75.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135062346,[[184.8,5.11258246],[184.75,1.48450155],[184.73,7.9559294],[184.7,6.69102201],[184.68,10.03653302]],[[184.82,2.69],[184.83,1.48450155],[184.84,5.03783197],[184.87,6.61294534],[184.89,9.91790595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135102464,[[184.95,7.81977099],[184.93,4.8647],[184.88,45.34],[184.87,3.7664772],[184.83,6.69102201]],[[185.01,7.683],[185.05,3.7664772],[185.1,16.23],[185.11,9.7207],[185.17,80.62143197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135144408,[[185.12,2.84],[185.05,7.35773544],[185.03,6.69102201],[185.01,72.03653302],[185.0,25.9562]],[[185.16,2.86],[185.19,2.31180604],[185.2,5.03783197],[185.21,15.83355649],[185.22,51.93294534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135187238,[[185.27,5.06070396],[185.25,1.477768],[185.23,7.6569],[185.2,5.0459294],[185.18,6.69102201]],[[185.31,2.83],[185.32,1.477768],[185.34,4.8544],[185.35,45.26],[185.36,5.03783197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135227678,[[185.13,5.06953932],[185.12,2.84],[185.1,1.477768],[185.08,4.8609],[185.06,5.0459294]],[[185.16,2.67],[185.17,6.336568],[185.23,45.22],[185.24,30.98193197],[185.27,6.61294534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135283312,[[184.94,2.87],[184.93,4.8649],[184.88,51.18688956],[184.87,2.31030104],[184.86,6.69102201]],[[185.01,2.71],[185.02,2.31030104],[185.07,5.03783197],[185.09,68.04294534],[185.11,9.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135320744,[[185.36,2.64],[185.32,1.08],[185.28,28.74],[185.26,16.23],[185.25,9.7128]],[[185.44,2.84],[185.48,16.5573445],[185.49,45.12],[185.55,5.01611577],[185.58,6.61294534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135365486,[[185.51,4.88954238],[185.5,2.79],[185.46,4.95225929],[185.44,6.60301239],[185.43,27.66]],[[185.63,2.82],[185.64,6.16695299],[185.68,4.97756877],[185.69,16.23],[185.71,32.4899582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135404313,[[185.93,2.81],[185.92,4.8391],[185.88,6.16695299],[185.84,31.12],[185.83,4.9782285]],[[186.01,2.64],[186.03,4.8362],[186.09,16.10201106],[186.1,46.4359745],[186.11,145.72695299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135451555,[[186.2,2.9],[186.19,8.5583175],[186.15,4.9782285],[186.13,6.60301239],[186.12,19.8965175]],[[186.29,3.29854],[186.33,2.69],[186.38,49.5665175],[186.44,81.65055272],[186.45,78.7913175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135474968,[[186.11,2.81],[186.09,9.8128285],[186.08,6.12820803],[186.07,6.60301239],[186.04,10.03653302]],[[186.2,4.832],[186.29,49.11854],[186.3,6.12820803],[186.31,9.6581],[186.33,220.89235272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135508903,[[186.34,2.66],[186.3,4.9782285],[186.29,6.12820803],[186.27,6.60301239],[186.25,10.03653302]],[[186.44,2.86],[186.51,0.93371433],[186.52,6.12820803],[186.56,6.58205272],[186.59,9.91790595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135550634,[[186.47,4.93750042],[186.45,4.8253],[186.44,2.71],[186.43,4.9782285],[186.42,3.71152039]],[[186.57,2.65],[186.58,4.822],[186.62,10.92],[186.64,3.71152039],[186.67,3.71152039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135590572,[[186.46,3.28724],[186.43,2.63],[186.42,4.9782285],[186.39,10.31453278],[186.33,37.74]],[[186.51,2.8],[186.56,3.71152039],[186.58,45.82],[186.59,9.6437],[186.61,6.58205272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135624892,[[186.18,2.87],[186.12,6.1087313],[186.1,10.3],[186.06,21.1482285],[186.05,21.6713]],[[186.27,2.7],[186.28,4.8297],[186.33,47.88836997],[186.35,9.6562],[186.44,325.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135677817,[[186.1,2.82],[186.07,6.29673679],[186.06,6.60301239],[186.03,10.03653302],[185.99,56.59634403]],[[186.16,6.29463679],[186.17,2.71],[186.21,50.53892748],[186.23,6.58205272],[186.26,9.91790595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135712450,[[186.02,2.85],[185.98,6.29893679],[185.93,6.60301239],[185.91,14.96],[185.9,10.03653302]],[[186.1,4.8345],[186.11,2.87],[186.13,44.22],[186.17,5.01892748],[186.19,6.58205272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135758493,[[186.03,4.8361],[186.01,2.88],[185.98,2.28579462],[185.97,9.6756],[185.92,10.03653302]],[[186.09,2.77],[186.1,7.12039462],[186.14,5.01892748],[186.16,6.58205272],[186.18,9.91790595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135763691,[[186.03,7.79612104],[185.99,2.28579462],[185.94,20.89354415],[185.93,9.6777],[185.83,319.3115]],[[186.11,2.77],[186.12,2.28579462],[186.13,5.00787568],[186.15,6.58205272],[186.18,55.37790595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135839464,[[185.99,2.67],[185.98,4.8374],[185.94,1.46384863],[185.92,6.60774953],[185.68,33.45511008]],[[186.03,1.46384863],[186.06,2.76],[186.07,2.09095],[186.08,5.01201153],[186.09,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135860476,[[186.1,2.67],[186.09,5.04181139],[186.02,11.96285131],[186.01,6.60774953],[185.99,38.15653302]],[[186.16,4.8329],[186.17,2.28985131],[186.18,5.01201153],[186.19,2.76],[186.2,6.58205272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135896408,[[186.23,7.451],[186.17,2.28985131],[186.14,45.28],[186.13,14.63436618],[186.12,2.28985131]],[[186.27,2.72],[186.29,47.58985131],[186.3,4.8294],[186.33,5.01201153],[186.48,91.58344325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135933837,[[186.26,7.5603],[186.25,1.46114218],[186.18,4.96696618],[186.17,33.8],[186.16,6.60774953]],[[186.32,1.46114218],[186.34,2.83],[186.35,4.8282],[186.4,5.01201153],[186.42,30.46205272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761135979283,[[186.13,2.81],[186.12,4.8338],[186.1,2.28234597],[186.06,4.96696618],[186.02,10.03653302]],[[186.2,2.9],[186.21,4.8318],[186.23,2.28234597],[186.24,31.14],[186.26,5.01201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136015712,[[186.34,2.63],[186.28,6.1153598],[186.27,6.62],[186.24,4.95624653],[186.23,62.0]],[[186.43,2.85],[186.44,4.8256],[186.47,0.93404013],[186.49,50.12813902],[186.5,6.1153598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136055445,[[186.42,5.02872998],[186.38,2.9],[186.34,3.71331946],[186.33,4.94863939],[186.31,6.58347786]],[[186.46,2.86],[186.47,4.99905751],[186.5,6.6245479],[186.51,16.37752371],[186.52,9.93682185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136106376,[[186.3,2.72],[186.28,4.8296],[186.2,4.91657891],[186.19,6.11099556],[186.16,9.87521679]],[[186.37,7.6177],[186.44,4.9797901],[186.45,60.86189556],[186.49,9.93682185],[186.63,23.18591765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136157519,[[186.24,2.73],[186.23,4.831],[186.2,1.45931249],[186.17,4.95004534],[186.14,32.37027786]],[[186.3,4.29931249],[186.31,4.8291],[186.35,5.01092063],[186.38,46.53589444],[186.54,637.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136215068,[[186.01,2.61],[185.98,7.23552828],[185.96,12.35698688],[185.94,12.16069973],[185.89,13.16695572]],[[186.1,2.86],[186.11,4.8343],[186.12,7.29640357],[186.14,6.64129444],[186.15,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136254993,[[186.02,2.76],[186.01,4.8367],[185.97,2.28548294],[185.96,0.93550902],[185.95,18.58347786]],[[186.07,7.4554],[186.1,5.01092063],[186.11,2.28548294],[186.13,6.64129444],[186.14,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136306431,[[186.19,2.82],[186.18,6.29577154],[186.15,4.93395154],[186.13,54.727],[186.12,6.58347786]],[[186.2,0.80368713],[186.26,1.46347154],[186.27,2.67],[186.35,9.6561],[186.36,5.01092063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136387502,[[186.14,2.66],[186.13,2.28491759],[186.11,4.95413744],[186.09,12.0],[186.06,9.87521679]],[[186.2,2.8],[186.21,4.8317],[186.25,2.28491759],[186.26,5.00620371],[186.28,9.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136417527,[[186.28,2.7],[186.27,4.8299],[186.25,1.46174563],[186.2,4.96107835],[186.19,12.0]],[[186.3,2.12536],[186.34,1.46174563],[186.35,7.5781],[186.37,5.00753674],[186.38,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136467761,[[186.35,2.2831164],[186.33,4.8283],[186.32,5.0931164],[186.27,44.88],[186.25,4.92524972]],[[186.39,2.68],[186.4,4.8269],[186.47,4.96580159],[186.48,2.2831164],[186.49,10.58322759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136520407,[[186.51,7.6335],[186.45,3.70810444],[186.44,4.92524972],[186.43,44.8],[186.42,32.35547786]],[[186.58,7.6121],[186.65,8.67390603],[186.67,16.28079444],[186.79,155.46136975],[186.84,23.18591765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136560835,[[186.53,2.65],[186.52,1.45610684],[186.51,4.8236],[186.48,4.92524972],[186.34,78.45869465]],[[186.6,2.7],[186.61,6.42190843],[186.63,6.64129444],[186.65,54.4203],[186.66,9.93682185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136593169,[[186.45,2.8],[186.44,4.8254],[186.42,4.92524972],[186.4,2.27608595],[186.39,51.38347786]],[[186.5,2.69],[186.53,2.27608595],[186.56,4.96580159],[186.57,2.27608595],[186.58,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136644389,[[186.25,9.75554972],[186.24,44.82],[186.23,9.41347786],[186.22,1.45816199],[186.2,164.92521679]],[[186.32,2.66],[186.33,1.45816199],[186.41,9.6527],[186.42,4.96580159],[186.44,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136648895,[[186.22,2.83],[186.2,6.28986199],[186.18,44.84],[186.17,4.92524972],[186.15,6.58347786]],[[186.28,2.66],[186.3,1.45816199],[186.39,4.96580159],[186.41,9.6527],[186.42,81.71429444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136701842,[[186.47,2.85],[186.46,4.8249],[186.43,2.27584183],[186.39,18.36584183],[186.38,14.57914972]],[[186.55,7.6927],[186.58,2.27584183],[186.63,44.82],[186.65,9.6407],[186.66,2.27584183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136744576,[[186.57,4.94586512],[186.56,2.65],[186.54,7.16082746],[186.52,6.58347786],[186.49,9.87521679]],[[186.63,2.68],[186.66,7.24783505],[186.67,21.76],[186.68,15.99157166],[186.69,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136789004,[[186.82,4.89024356],[186.81,2.79],[186.8,4.8162],[186.78,1.45246978],[186.72,4.88498563]],[[186.86,7.645],[186.87,1.45246978],[186.92,0.93170196],[186.93,25.76491257],[186.96,4.97199322]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136836056,[[186.67,2.74],[186.66,2.26968389],[186.65,4.82],[186.58,143.56919559],[186.57,47.08968389]],[[186.71,7.5388],[186.78,2.26968389],[186.8,15.64],[186.81,9.6324],[186.84,2.26968389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136869776,[[186.6,2.68],[186.57,4.91678732],[186.54,6.58347786],[186.52,9.87521679],[186.51,2.26968389]],[[186.64,2.9],[186.65,2.26968389],[186.69,5.00749463],[186.71,6.64129444],[186.74,19.57292185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136916125,[[186.5,2.71],[186.49,6.27952759],[186.47,4.91678732],[186.45,6.58347786],[186.43,16.08]],[[186.56,2.8],[186.58,4.8221],[186.59,1.45542759],[186.65,5.00749463],[186.66,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136957452,[[186.74,7.4576],[186.7,6.08614178],[186.66,57.06],[186.65,16.08],[186.64,9.6408]],[[186.81,4.8161],[186.82,2.82],[186.89,9.6282],[186.9,6.08614178],[186.97,324.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761136997990,[[186.51,7.4637],[186.43,66.18637552],[186.42,6.08614178],[186.41,6.58347786],[186.39,71.87521679]],[[186.59,2.77],[186.67,6.08614178],[186.69,9.6384],[186.72,74.9528],[186.76,74.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137030607,[[186.35,4.8279],[186.34,2.69],[186.33,0.93373938],[186.32,4.88637552],[186.29,16.08]],[[186.45,4.8255],[186.51,4.6335748],[186.55,9.6456],[186.56,49.7735748],[186.59,79.98755437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137082045,[[186.25,7.6104],[186.21,4.88637552],[186.19,7.51793182],[186.16,88.30967581],[186.11,88.36475572]],[[186.29,2.86],[186.31,4.829],[186.38,17.30405902],[186.39,4.98055437],[186.4,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137133792,[[186.19,7.5619],[186.16,1.82575124],[186.12,9.6675],[186.11,52.62],[186.1,7.51844649]],[[186.26,9.44615124],[186.33,5.0152303],[186.34,45.06],[186.35,16.29739444],[186.52,39.26591765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137182526,[[186.09,2.84],[186.08,4.8347],[186.07,1.82575124],[186.05,0.93510681],[186.03,6.58347786]],[[186.16,1.82575124],[186.17,7.7127],[186.23,47.1352303],[186.26,6.64129444],[186.29,9.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137240772,[[186.06,4.8354],[186.03,2.65],[186.01,2.85613752],[185.99,45.04],[185.98,71.6749]],[[186.13,2.63],[186.14,2.85613752],[186.19,5.0152303],[186.21,9.49743196],[186.24,19.59882185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137292228,[[185.65,6.67413537],[185.61,3.56731062],[185.58,9.6958],[185.56,61.79],[185.38,5.361]],[[185.73,2.74],[185.74,4.8439],[185.77,4.22041373],[185.78,5.0152303],[185.8,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137327448,[[185.69,5.145],[185.66,31.84],[185.65,7.7027683],[185.61,15.86645759],[185.59,73.73623869]],[[185.78,4.8429],[185.84,4.55951869],[185.85,7.7027683],[185.86,6.64129444],[185.9,57.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137377976,[[185.71,1.83536477],[185.65,0.3],[185.64,45.4],[185.61,37.68338237],[185.6,9.6948]],[[185.73,6.81886074],[185.76,4.8433],[185.77,5.03199832],[185.79,1.83536477],[185.97,23.18591765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137382085,[[185.67,4.8454],[185.66,2.13536477],[185.64,45.4],[185.6,21.43103869],[185.59,9.83714368]],[[185.71,2.87],[185.72,3.94764199],[185.75,1.83536477],[185.76,5.03199832],[185.79,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137428413,[[185.57,6.97346477],[185.51,0.93784108],[185.49,67.0003],[185.46,9.83714368],[184.81,93.67430823]],[[185.62,2.89],[185.63,4.8467],[185.65,1.83536477],[185.69,5.03087606],[185.71,9.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137475152,[[185.61,0.3],[185.6,4.8473],[185.58,2.87195533],[185.52,25.94714368],[185.51,45.28]],[[185.65,2.64],[185.66,3.96108441],[185.68,5.03087606],[185.71,9.51324977],[185.73,9.93682185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137523308,[[185.61,1.83914757],[185.6,4.8473],[185.58,0.3],[185.55,9.697],[185.52,28.17]],[[185.65,2.88],[185.66,3.93833684],[185.67,4.8457],[185.69,1.83914757],[185.71,5.02020512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137570643,[[185.73,4.8439],[185.72,45.14],[185.71,3.16878191],[185.65,16.3096434],[185.63,9.6928]],[[185.83,8.08869],[185.84,2.86878191],[185.9,5.02020512],[185.92,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137633687,[[185.73,6.68000216],[185.64,25.8621],[185.63,6.65539907],[185.62,57.1],[185.58,76.34445554]],[[185.77,2.75],[185.78,4.8428],[185.8,6.85640728],[185.82,6.64129444],[185.83,12.93019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137682134,[[185.82,8.04338254],[185.81,4.8416],[185.76,47.90546538],[185.75,6.65539907],[185.73,28.17]],[[185.83,0.78865811],[185.89,7.5898],[185.92,50.07946835],[185.93,2.86546538],[185.94,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137731783,[[185.84,4.8409],[185.81,0.29],[185.8,47.84546538],[185.79,18.44332],[185.76,6.65539907]],[[185.88,2.69],[185.9,4.8396],[185.92,2.86546538],[185.96,21.19327228]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137782030,[[185.64,0.78865],[185.63,2.69],[185.58,29.09675554],[185.56,9.83714368],[185.53,62.0]],[[185.75,2.75],[185.78,1.83262061],[185.84,16.17],[185.85,21.50897203],[185.94,13.2490958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137842666,[[185.77,2.9],[185.75,2.86679291],[185.72,6.65539907],[185.7,9.83714368],[185.68,47.78]],[[185.86,2.68],[185.87,5.02861725],[185.88,44.92],[185.89,2.86679291],[185.9,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137902813,[[185.7,6.68057288],[185.65,6.65539907],[185.63,21.83714368],[185.62,0.93688164],[54.652,97.20774683]],[[185.76,4.8432],[185.78,1.83607288],[185.81,5.01668852],[185.82,16.16],[185.83,16.32419444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761137963765,[[185.74,4.8435],[185.7,2.72],[185.67,2.86975942],[185.66,6.65539907],[185.65,12.0]],[[185.78,2.76],[185.79,2.86975942],[185.8,4.8421],[185.81,5.01668852],[185.84,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138016010,[[185.68,1.8354673],[185.64,4.846],[185.62,6.65539907],[185.61,11.47165],[184.83,107.0563522]],[[185.71,7.6045],[185.75,1.8354673],[185.79,5.0203132],[185.81,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138062455,[[185.61,11.47165],[185.57,7.478],[185.53,45.04],[185.52,4.19951628],[185.51,6.65539907]],[[185.64,2.84],[185.65,4.8462],[185.66,4.53070977],[185.67,3.26175102],[185.69,5.01966487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138102883,[[185.72,2.8],[185.69,5.31087897],[185.65,45.16],[185.64,62.0],[185.63,6.65539907]],[[185.87,5.31087897],[185.91,5.01966487],[185.94,16.31869444],[185.96,9.93682185],[185.97,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138164738,[[185.61,2.82097001],[185.53,2.89],[185.51,4.8496],[185.48,0.93787899],[185.44,62.78613614]],[[185.62,3.75],[185.63,4.8467],[185.65,45.16],[185.66,8.76323614],[185.67,4.99743744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138213391,[[185.43,2.84],[185.42,4.852],[185.38,12.0],[185.37,3.27083288],[185.36,6.65539907]],[[185.5,6.11083288],[185.56,4.96043618],[185.58,71.20212732],[185.6,9.93682185],[185.62,11.46386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138260549,[[185.34,2.62],[185.33,2.09465061],[185.27,37.8619],[185.25,45.1],[185.23,9.83714368]],[[185.41,2.09465061],[185.43,3.9721566],[185.44,2.8],[185.45,4.94767553],[185.48,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138265647,[[185.3,7.4752],[185.29,2.09465061],[185.22,21.7144],[185.19,28.19934732],[185.17,9.83714368]],[[185.36,2.8],[185.37,2.09465061],[185.38,8.8254566],[185.39,4.94767553],[185.42,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138331495,[[185.13,2.8],[185.12,4.8599],[185.09,8.78560552],[185.02,9.7248],[184.99,84.43510552]],[[185.23,2.81],[185.28,8.82064955],[185.29,8.78560552],[185.3,6.64129444],[185.31,61.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138359734,[[185.15,2.79],[185.14,2.09922672],[185.07,12.93998163],[185.05,70.9936],[185.02,71.83714368]],[[185.17,3.88463416],[185.19,2.78],[185.2,4.94397181],[185.21,2.09922672],[185.22,6.64129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138412364,[[185.33,4.8544],[185.31,6.17289409],[185.27,45.08],[185.26,21.7126],[185.23,68.71261493]],[[185.35,11.44827],[185.38,2.71],[185.39,4.853],[185.42,4.94397181],[185.45,26.14117477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138460183,[[185.21,7.5374],[185.17,3.27289409],[185.14,15.27289409],[185.13,9.7194],[185.12,16.19]],[[185.28,7.5658],[185.3,4.94397181],[185.31,3.27289409],[185.33,51.74129444],[185.35,31.09309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138513526,[[185.13,9.70863776],[185.1,17.03471791],[185.07,16.43481493],[185.05,9.83714368],[185.02,16.19]],[[185.19,2.89],[185.21,2.09903776],[185.25,4.99185606],[185.27,6.64129444],[185.28,9.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138561059,[[185.29,11.16208703],[185.22,8.31788515],[185.2,6.71261493],[185.19,16.19],[185.18,9.7163]],[[185.35,14.09827],[185.37,4.99024737],[185.39,6.64129444],[185.4,9.7053],[185.42,13.21600458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138615314,[[185.4,4.71469282],[185.37,4.8532],[185.35,5.03870242],[185.32,6.71261493],[55.204,96.98968201]],[[185.44,2.74],[185.45,4.8514],[185.47,7.08494019],[185.49,6.64129444],[185.56,434.9462958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138670345,[[185.66,2.88],[185.65,3.26650449],[185.63,4.8464],[185.6,6.71261493],[56.325,96.54692209]],[[185.73,7.4941],[185.74,44.96],[185.79,3.26650449],[185.83,149.343],[185.85,26.09779893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138705267,[[186.04,4.3093189],[186.01,4.99234458],[186.0,2.84],[185.99,6.67745259],[185.97,4.8377]],[[186.1,4.8343],[186.13,2.71],[186.14,45.32],[186.17,24.87371787],[186.21,75.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138752307,[[186.0,7.6768],[185.93,4.92711532],[185.92,66.68098378],[185.91,6.67745259],[185.86,75.2978]],[[186.08,2.83],[186.12,4.90647439],[186.13,50.52098378],[186.17,19.47844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138790436,[[186.38,2.77],[186.37,8.69021212],[186.34,16.16],[186.31,9.6577],[186.3,75.1199]],[[186.5,2.78],[186.6,8.69021212],[186.61,16.16],[186.62,9.6421],[186.64,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138856185,[[186.3,2.87],[186.29,4.8292],[186.27,4.98182506],[186.24,11.95067909],[186.22,19.67827888]],[[186.41,2.76],[186.42,5.2732265],[186.45,4.98896743],[186.47,16.16],[186.48,16.19106585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138888331,[[186.2,2.07478056],[186.18,2.77],[186.17,9.81412506],[186.16,45.18],[186.14,6.67745259]],[[186.24,2.63],[186.25,4.8305],[186.29,2.07478056],[186.33,16.16],[186.34,4.98896743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138928957,[[186.01,2.71],[186.0,4.8367],[185.94,20.71568497],[185.93,4.98182506],[185.92,45.24]],[[186.07,2.84],[186.08,4.8349],[186.14,24.87568497],[186.16,9.6655],[186.17,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761138976886,[[186.04,2.88],[186.01,6.91612553],[185.98,5.01746437],[185.95,6.67745259],[56.325,96.54692209]],[[186.08,2.65],[186.09,4.8346],[186.1,2.07972553],[186.12,5.01466802],[186.14,22.70196585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139032640,[[185.78,2.7],[185.75,45.12],[185.73,3.25289049],[185.71,0.93681859],[185.69,5.01746437]],[[185.83,2.88],[185.85,8.09379049],[185.93,15.8144686],[185.94,19.38289049],[185.95,48.55466802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139081466,[[185.93,2.69],[185.87,3.25289049],[185.86,21.6805],[185.85,5.01746437],[185.83,45.08]],[[185.98,2.75],[186.01,3.25289049],[186.04,15.81613351],[186.05,50.09466802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139125816,[[186.03,2.75],[186.02,6.91810447],[185.97,5.01746437],[185.94,28.35395259],[185.92,10.01617888]],[[186.09,4.8346],[186.1,2.08190447],[186.11,2.8],[186.15,16.13],[188.08,72.73131031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139191180,[[186.05,7.5254],[186.04,5.01746437],[186.02,3.24784293],[186.01,6.67745259],[185.98,44.96]],[[186.1,7.4843],[186.15,5.01466802],[186.16,3.24784293],[186.18,6.54196585],[186.3,19.80921268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139199092,[[186.09,7.6543],[186.06,8.26978899],[186.04,18.67745259],[186.02,44.94],[55.762,96.76941451]],[[186.15,7.483],[186.17,4.99616876],[186.2,54.74980878],[186.36,75.0954],[186.98,386.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139261946,[[185.93,2.86],[185.92,4.8388],[185.9,5.02468131],[185.88,8.75620243],[185.85,10.01617888]],[[185.97,2.67],[185.98,6.91614984],[186.01,4.99644458],[186.04,22.67196585],[186.05,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139318009,[[185.66,2.71],[185.65,4.8458],[185.63,15.25894535],[185.62,5.00876293],[185.6,6.67745259]],[[185.71,2.81],[185.72,4.8442],[185.78,3.25894535],[185.79,43.94921371],[185.81,16.22556585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139380968,[[185.84,4.96515347],[185.83,2.9],[185.81,6.92648878],[185.79,5.02163424],[185.77,6.67745259]],[[185.87,2.88],[185.88,2.08488878],[185.89,4.8398],[185.91,4.99338813],[185.93,6.54196585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139428518,[[185.78,2.86],[185.77,4.8427],[185.73,3.25234253],[185.7,17.00170514],[185.56,260.45869465]],[[185.82,2.64],[185.83,4.8413],[185.87,3.25234253],[185.9,30.79495122],[185.94,3.25234253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139475242,[[185.89,2.71],[185.88,2.08828024],[185.85,4.8404],[185.76,33.15170514],[185.74,25.80277059]],[[185.94,4.8384],[185.96,2.08828024],[185.97,2.72],[185.99,61.28716145],[186.0,0.93637746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139532598,[[186.0,2.79],[185.94,3.25112321],[185.93,5.00170514],[185.91,44.82],[185.9,34.82745259]],[[186.02,4.24943],[186.05,2.9],[186.07,3.25112321],[186.08,4.96565122],[186.1,51.36196585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139575134,[[185.96,7.6978],[185.94,2.08039415],[185.93,5.01981957],[58.049,95.86586941],[57.469,96.09517236]],[[186.01,2.62],[186.02,4.24943],[186.03,6.91649415],[186.06,4.98433108],[186.08,6.54196585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139635397,[[186.07,7.4648],[186.03,5.01981957],[186.02,24.91954479],[185.84,23.04217251],[185.62,52.66782288]],[[186.12,2.64],[186.13,4.8335],[186.15,3.24704479],[186.2,4.98433108],[186.21,29.04024479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139679643,[[185.88,2.78],[185.87,4.84],[185.84,3.24704479],[185.81,44.8],[185.79,30.82578607]],[[185.92,2.68],[185.93,4.8387],[185.96,3.24704479],[186.0,76.67538579],[186.01,9.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139749522,[[185.82,7.5614],[185.77,2.08594058],[185.76,9.686],[185.72,60.91],[53.565,97.63735634]],[[185.84,2.08594058],[185.88,2.67],[185.9,4.8395],[185.92,44.78],[185.96,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139809154,[[185.6,2.66],[185.57,3.26106307],[185.56,0.93747474],[185.52,42.5185],[185.49,3.26106307]],[[185.7,2.8],[185.71,3.26106307],[185.74,3.26106307],[185.75,16.13],[185.76,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139845786,[[185.46,2.66],[185.45,5.32711891],[185.37,21.7063],[185.35,5.32711891],[185.33,75.5112]],[[185.57,4.848],[185.58,2.87],[185.62,5.32711891],[185.64,10.94],[185.67,15.80401841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139889732,[[185.54,2.86],[185.47,8.76253224],[185.45,7.62],[185.42,139.68],[185.41,75.4748]],[[185.67,2.89],[185.68,8.76253224],[185.76,91.5001],[185.83,76.24713489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139938783,[[185.28,2.63],[185.2,8.05938535],[185.18,158.07873224],[185.16,75.5765],[185.15,75.5805]],[[185.39,2.69],[185.4,8.76253224],[185.51,24.92253224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761139969406,[[185.03,7.6721],[184.99,0.9402229],[184.95,5.33433137],[184.91,97.17273137],[184.9,75.6864]],[[185.12,2.86],[185.15,5.33433137],[185.21,34.72],[185.23,5.33433137],[185.27,91.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140009947,[[184.88,2.75],[184.87,8.82242218],[184.8,15.36],[184.76,156.28],[182.93,73.60124218]],[[185.05,2.63],[185.16,9.7176],[185.19,91.7093],[185.25,84.36762218],[185.52,5.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140015048,[[184.96,2.75],[184.95,8.82242218],[184.93,16.16],[184.92,8.66],[184.86,8.82242218]],[[185.15,2.63],[185.2,8.82242218],[185.21,0.94060409],[185.24,16.16],[185.25,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140085904,[[184.64,14.66],[184.62,9.7456],[184.61,62.0],[184.59,4.97055577],[184.57,419.65480976]],[[184.8,2.67],[184.81,5.38146872],[184.88,16.16],[184.89,14.64676435],[184.9,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140091306,[[184.52,2.91],[184.49,5.38146872],[184.48,140.38],[184.45,4.97055577],[184.4,9.98221464]],[[184.64,2.78],[184.65,16.16],[184.66,5.38146872],[184.74,4.91506435],[184.76,9.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140131350,[[184.34,2.66],[184.31,8.86149982],[184.3,10.4],[184.21,8.86149982],[184.17,413.0]],[[184.51,2.92],[184.52,8.86149982],[184.53,4.8754],[184.57,10.82],[184.6,25.02149982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140161874,[[184.96,4.8639],[184.94,2.7],[184.92,2.54],[184.89,24.35015925],[184.88,4.93090109]],[[185.17,2.67],[185.22,24.35015925],[185.28,18.38],[185.31,75.5191],[185.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140201997,[[184.97,7.58090109],[184.94,12.01832625],[184.92,9.98221464],[184.89,48.8],[184.87,89.00431952]],[[185.1,10.22401649],[185.11,1.34],[185.13,205.24],[185.2,9.7158],[185.27,6.57904136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140235220,[[184.65,2.86],[184.59,5.36351649],[184.55,62.0],[184.54,75.8305],[184.47,91.20753113]],[[184.76,1.34],[184.78,29.1489],[184.8,5.36351649],[184.91,5.36351649],[184.92,75.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140274553,[[185.23,2.78],[185.17,8.80466279],[185.16,62.0],[185.12,10.42],[185.09,139.84]],[[185.36,1.34],[185.37,8.80466279],[185.43,16.24],[185.44,75.4693],[185.45,75.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140314185,[[185.45,2.69],[185.44,5.32289525],[185.37,4.98865381],[185.36,19.06],[185.35,5.32289525]],[[185.57,1.34],[185.59,9.6949],[185.6,48.2],[185.61,21.56289525],[185.62,75.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140347895,[[185.8,2.63],[185.74,48.38],[185.71,4.98019542],[185.68,11.97443366],[185.67,62.0]],[[185.94,1.35],[185.95,5.32289525],[185.99,0.93642785],[186.01,5.32289525],[186.02,10.6043116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140385740,[[185.86,2.83],[185.85,8.73298154],[185.8,4.98019542],[185.79,62.0],[185.78,89.13693841]],[[186.03,1.5],[186.04,16.24],[186.05,8.73298154],[186.08,43.3897],[186.11,4.9643116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140416565,[[185.96,2.65],[185.9,8.73298154],[185.84,9.6814],[185.83,21.22019542],[185.81,81.96633841]],[[186.09,1.5],[186.12,8.73298154],[186.13,48.66],[186.14,9.6661],[186.17,75.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140455894,[[185.75,4.96135876],[185.73,2.88],[185.69,6.65153841],[185.67,9.97730762],[185.65,13.30961952]],[[185.91,1.5],[185.95,21.54101325],[185.96,4.96067321],[185.98,6.62432615],[186.01,15.23750247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140493705,[[185.61,2.84],[185.6,4.847],[185.59,0.13554],[185.55,5.30101325],[185.5,4.96135876]],[[185.7,6.3446],[185.71,5.30101325],[185.76,16.24],[185.77,4.96067321],[185.79,11.9253394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140533132,[[185.31,2.89],[185.24,8.7657619],[185.18,21.716],[185.17,80.53235876],[185.15,47.82]],[[185.44,1.5],[185.45,8.7657619],[185.46,47.82],[185.5,16.16],[185.51,13.72643511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140567871,[[185.27,4.8556],[185.23,2.77],[185.15,10.30093435],[185.14,85.3041],[185.13,6.65153841]],[[185.32,17.67],[185.36,5.33957559],[185.39,4.96067321],[185.4,47.8],[185.41,6.62432615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140607191,[[185.38,4.8527],[185.29,15.04987559],[185.27,5.00762117],[185.25,18.65153841],[185.01,33.27404881]],[[185.44,1.5],[185.45,47.68],[185.46,26.47988649],[185.49,11.47442615],[185.61,21.83560342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140652732,[[185.25,2.65],[185.24,8.76193151],[185.22,5.00762117],[185.17,85.55110762],[185.16,75.5791]],[[185.45,1.5],[185.46,8.76193151],[185.54,68.6403109],[185.57,82.03972615],[185.6,75.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140658232,[[185.36,2.65],[185.33,8.76193151],[185.29,75.5226],[185.28,75.5267],[185.27,75.5338]],[[185.49,1.5],[185.52,8.76193151],[185.59,4.9803109],[185.61,6.62432615],[185.63,9.93648922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140716868,[[185.34,7.75762117],[185.33,5.32804529],[185.31,6.65153841],[185.3,9.7096],[185.29,9.97730762]],[[185.51,4.8495],[185.52,5.32804529],[185.53,53.8003109],[185.55,6.62432615],[185.57,5.32804529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140737383,[[185.57,7.5677],[185.48,5.32804529],[185.47,5.00762117],[185.46,75.4567],[185.45,68.65153841]],[[185.66,5.32804529],[185.69,52.105],[185.7,1.5],[185.71,4.9803109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140780010,[[185.33,2.81],[185.32,4.8542],[185.24,20.74678032],[185.23,47.16],[185.22,139.74]],[[185.41,16.16],[185.42,1.5],[185.45,8.74678032],[185.54,4.9803109],[185.55,91.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140815424,[[185.14,4.94896896],[185.13,2.85],[185.11,4.8598],[185.08,17.00762117],[185.07,24.24939671]],[[185.23,16.2],[185.25,1.51],[185.27,4.26939671],[185.33,4.9803109],[185.35,86.39942286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140856357,[[184.94,2.79],[184.9,4.26939671],[184.86,22.64],[184.82,4.97474749],[184.81,62.0]],[[185.02,4.8624],[185.05,1.5],[185.09,4.26939671],[185.13,20.46939671],[185.14,75.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140894381,[[185.06,2.75],[185.04,4.8615],[185.0,4.97474749],[184.98,62.0],[184.97,37.70964367]],[[185.16,4.8586],[185.18,1.5],[185.23,47.14],[185.24,4.92722943],[185.25,7.21810526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140942202,[[184.99,2.65],[184.91,4.97474749],[184.9,4.21929475],[184.88,6.65153841],[184.87,121.0172]],[[185.09,16.2],[185.12,20.06],[185.18,0.94064223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761140987435,[[184.8,2.83],[184.71,19.98],[184.68,17.33587716],[184.66,140.04],[184.65,85.76290762]],[[184.93,1.5],[184.94,16.2],[184.95,7.23468403],[184.98,4.92722943],[184.99,56.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141022476,[[184.5,2.67],[184.49,8.17739025],[184.47,146.68],[184.46,75.862],[184.45,75.8658]],[[184.69,4.871],[184.7,1.51],[184.74,26.94455777],[184.75,7.23468403],[184.78,4.92722943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141059798,[[184.89,2.84],[184.79,25.96053],[184.77,14.86],[184.74,16.2],[184.68,557.06730762]],[[184.97,1.51],[184.98,4.22423],[185.01,3.89383819],[185.02,52.10722943],[185.07,9.93648922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141093328,[[184.64,4.8721],[184.63,2.63],[184.56,9.7488],[184.54,4.22423],[184.48,21.28]],[[184.73,1.51],[184.74,16.2],[184.75,4.8696],[184.77,4.22423],[184.81,4.92722943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141114851,[[185.0,2.83],[184.99,4.8631],[184.89,7.24004797],[184.88,75.6904],[184.87,85.4302]],[[185.09,1.5],[185.12,3.8536946],[185.13,52.0197],[185.14,7.24004797],[185.16,4.96285804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141182791,[[185.16,2.65],[185.15,47.0],[185.11,13.92756784],[185.09,12.0],[185.08,6.51076369]],[[185.32,1.5],[185.33,16.25],[185.34,4.20786784],[185.35,4.96285804],[185.37,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141222218,[[185.29,7.6151],[185.22,17.02340538],[185.19,20.43423153],[185.17,9.97730762],[185.15,91.8301]],[[185.38,6.3631],[185.42,50.81219399],[185.44,9.93648922],[185.46,0.93923323],[185.6,5.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141267572,[[185.49,2.65],[185.4,8.34],[185.39,7.21302373],[185.36,117.93997676],[185.35,75.4986]],[[185.58,1.5],[185.64,16.25],[185.66,46.86],[185.67,7.21302373],[185.73,75.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141306011,[[185.45,7.65963243],[185.42,5.02179048],[185.4,6.51076369],[185.38,9.97730762],[185.36,4.19251669]],[[185.56,1.51],[185.59,25.37747819],[185.62,6.62432615],[185.64,9.93648922],[185.65,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141345130,[[185.34,5.00421123],[185.33,2.92],[185.27,9.21430717],[185.26,9.7118],[185.25,146.23076369]],[[185.41,1.51],[185.45,16.25],[185.47,9.12747819],[185.49,6.62432615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141388357,[[185.45,2.82],[185.44,4.8512],[185.38,5.01140586],[185.36,6.51076369],[185.33,17.1850626]],[[185.54,1.51],[185.56,21.0982],[185.58,52.33649038],[185.59,7.20775498],[185.61,6.62432615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141431882,[[185.42,4.94780563],[185.41,2.77],[185.4,4.8521],[185.35,5.01140586],[185.33,6.51076369]],[[185.49,4.8501],[185.5,1.51],[185.51,4.1969617],[185.52,4.99649038],[185.53,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141437186,[[185.41,2.77],[185.4,4.8521],[185.36,12.0],[185.35,5.01140586],[185.31,4.1969617]],[[185.5,6.3598],[185.52,4.99649038],[185.53,16.18],[185.54,10.82128785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141482420,[[185.8,4.27417455],[185.77,4.92920732],[185.75,6.51076369],[185.72,9.97730762],[185.69,35.35410092]],[[185.92,7.659],[185.93,0.14196],[186.07,215.3914],[186.08,5.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141512043,[[186.43,7.17410092],[186.41,60.56],[186.35,75.0962],[186.33,75.1008],[186.31,75.111]],[[186.69,2.7],[186.7,60.48],[186.73,17.11273831],[186.74,74.9411],[186.79,74.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141560979,[[186.64,2.86],[186.63,4.14977356],[186.58,6.48418497],[186.56,9.97730762],[186.55,4.14977356]],[[186.79,4.8165],[186.8,61.17],[186.84,4.14977356],[186.92,81.46082882],[186.93,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141591202,[[186.48,7.4639],[186.44,4.14977356],[186.43,6.48418497],[186.4,9.97730762],[186.37,65.7738]],[[186.63,2.79],[186.64,16.18],[186.67,4.94825031],[186.68,13.78797356],[186.69,6.59142882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141624134,[[186.09,2.63],[186.04,7.11447104],[185.99,0.93273831],[185.98,75.2445],[185.97,80.1145]],[[186.24,2.77],[186.28,4.70954932],[186.29,7.11447104],[186.34,9.6558],[186.36,75.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141664077,[[186.36,2.75],[186.34,4.15385596],[186.28,52.86],[186.27,4.91083484],[186.25,91.27998497]],[[186.53,6.90385596],[186.56,52.88],[186.61,9.6418],[186.62,74.9878],[186.66,6.59142882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141694501,[[186.2,2.86],[186.15,16.15385596],[186.11,4.9340871],[186.1,51.98],[186.09,16.15278497]],[[186.32,2.74],[186.33,20.33385596],[186.38,52.0],[186.41,9.6521],[186.42,4.15385596]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141737238,[[186.38,2.7],[186.3,4.93302016],[186.29,51.14],[186.25,6.48418497],[186.21,94.78990762]],[[186.49,2.68],[186.56,16.11],[186.57,7.12371087],[186.59,75.0031],[186.6,74.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141767348,[[186.05,6.7652],[185.96,4.93302016],[185.95,7.12371087],[185.94,75.2574],[185.93,91.42548497]],[[186.19,2.64],[186.2,20.9416],[186.22,51.08],[186.23,7.12371087],[186.37,75.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141808579,[[185.79,1.93],[185.78,4.96261878],[185.76,9.10810132],[185.73,6.48418497],[185.7,10.91378587]],[[185.95,4.17508116],[185.96,16.11],[186.03,55.29508116],[186.06,89.77266235],[186.09,6.55682899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141847413,[[185.62,6.93390216],[185.6,51.02],[185.59,6.67186954],[185.56,10.00780432],[185.52,7.16202783]],[[185.78,2.69],[185.81,16.11],[185.82,7.16202783],[185.84,4.98743625],[185.85,84.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141880454,[[185.21,6.7872],[185.08,69.16202783],[185.07,75.6111]],[[185.31,2.76],[185.34,7.16202783],[185.37,49.16],[185.44,91.574],[185.46,75.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141919264,[[185.02,1.94],[184.98,4.20260464],[184.93,50.78]],[[185.23,50.78],[185.24,6.649915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141930970,[[185.1,1.94],[185.05,4.20260464],[185.01,4.20260464],[185.0,75.6408],[184.99,75.6486]],[[185.19,2.91],[185.22,50.72],[185.26,4.20260464],[185.28,4.98743625],[185.3,6.649915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761141992329,[[184.77,50.36],[184.74,1.86],[184.68,7.22898862],[184.67,9.743],[184.66,62.0]],[[184.87,2.67],[184.88,4.8661],[184.91,16.11],[184.93,7.22898862],[184.97,9.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142034661,[[185.34,1.86],[185.27,4.21493585],[185.26,21.14],[185.23,75.5504],[185.16,75.5769]],[[185.47,2.82],[185.48,4.21493585],[185.5,4.8498],[185.55,141.01881515],[185.69,226.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142039566,[[185.15,36.78],[185.14,144.7589],[185.13,1.86],[185.09,4.21493585],[185.02,137.6342]],[[185.26,2.73],[185.27,4.8558],[185.32,20.45493585],[185.38,79.70483585],[185.4,85.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142120846,[[185.24,1.87],[185.21,4.8571],[185.17,49.84],[185.16,12.22422289],[185.15,15.85002402]],[[185.32,7.5244],[185.43,21.21938126],[185.45,127.914515],[185.46,494.67381365],[185.48,9.97487251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142128756,[[185.23,4.8565],[185.22,1.87],[185.14,5.01120924],[185.13,87.51286753],[185.12,13.88488319]],[[185.31,2.67],[185.39,21.21938126],[185.41,63.64292865],[185.42,9.7038],[185.58,23.27470253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142185881,[[185.1,1.87],[185.08,13.93199763],[185.04,66.47120924],[185.01,284.15206954],[184.95,75.663]],[[185.25,2.72],[185.26,16.24],[185.29,4.21079763],[185.3,4.97938126],[185.31,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142217518,[[185.0,4.94942335],[184.98,7.22165613],[184.97,5.01120924],[184.95,58.8679]],[[185.13,2.82],[185.19,27.64],[185.2,4.97938126],[185.23,22.889915],[185.53,43.22444756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142258958,[[184.93,6.67186954],[183.3,80.29226419]],[[185.08,2.74],[185.12,4.52333139],[185.13,77.24103739],[185.15,16.367915],[185.32,249.82800253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142298685,[[185.06,1.69803694],[185.04,1.87],[185.03,4.94227284],[185.01,5.01120924],[184.98,16.39846954]],[[185.14,2.84],[185.17,1.69803694],[185.18,16.24],[185.19,4.97938126],[185.22,6.649915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142341823,[[184.67,1.87],[184.66,4.8716],[184.6,59.5],[184.59,6.92794466],[184.57,16.55613284]],[[184.78,2.91],[184.81,6.92794466],[184.82,48.22],[184.87,16.21],[184.9,330.66798126]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142371842,[[184.75,4.8693],[184.73,1.87],[184.69,4.96939348],[184.66,13.5998142],[184.64,19.75230432]],[[184.83,2.88],[184.88,4.90516975],[184.89,16.21],[184.9,6.649915],[184.91,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142420787,[[184.59,5.04358956],[184.58,1.87],[184.57,5.03915089],[184.55,6.67186954],[184.53,10.00780432]],[[184.7,2.87],[184.71,4.26189245],[184.73,36.14],[184.74,4.97677513],[184.76,22.859915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142464625,[[185.01,2.73],[184.95,18.0],[184.94,23.35103874],[184.92,140.18],[184.87,85.4288]],[[185.13,2.74],[185.14,4.8593],[185.16,6.91879181],[185.26,75.5427],[185.27,75.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142504445,[[184.9,5.03448366],[184.89,2.7],[184.87,4.93614238],[184.85,6.67186954],[184.82,10.00780432]],[[184.98,2.66],[185.04,23.12879181],[185.06,14.70844304],[185.08,6.649915],[185.09,75.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142544573,[[184.99,2.87],[184.92,4.25279928],[184.91,5.03155431],[184.89,37.20336954],[184.79,75.7306]],[[185.09,7.6908],[185.16,4.25279928],[185.18,56.7767],[185.19,4.98753525],[185.28,17.55262929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142588506,[[185.24,2.75],[185.23,4.8566],[185.19,6.89305765],[185.14,5.03155431],[185.13,12.0]],[[185.32,2.71],[185.33,4.8544],[185.38,16.1538578],[185.39,51.90753525],[185.58,249.50820253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142633645,[[184.99,2.7],[184.97,5.01558492],[184.96,16.24499288],[184.95,6.67186954],[184.92,10.00780432]],[[185.14,2.82],[185.15,4.24499288],[185.17,4.98902628],[185.18,16.22],[185.19,41.869915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142668767,[[185.24,2.88],[185.18,4.24499288],[185.15,21.44],[185.12,16.22],[185.11,9.7203]],[[185.35,7.6043],[185.38,4.24499288],[185.44,96.69940814],[185.47,82.109415]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142704703,[[185.04,2.88],[184.99,6.89635765],[184.98,51.60165498],[184.96,146.53186954],[184.95,25.87511865]],[[185.13,2.8],[185.2,6.89635765],[185.21,9.7161],[185.23,16.22],[185.4,226.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142752939,[[184.82,2.63],[184.76,4.25625641],[184.74,19.16],[184.7,62.0],[184.69,75.7764]],[[184.92,2.86],[184.95,4.25625641],[184.99,15.85398873],[185.0,33.32],[185.19,311.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142805600,[[184.72,2.69],[184.71,4.8709],[184.68,4.25625641],[184.65,58.62],[184.62,9.7465]],[[184.79,4.8691],[184.81,2.84],[184.85,20.47625641],[184.86,9.7345],[184.87,51.60695328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142826408,[[184.79,7.5588],[184.74,7.62355108],[184.71,6.67186954],[184.7,21.7421],[184.69,26.22780432]],[[184.86,2.93],[184.88,7.5285961],[184.89,4.98695328],[184.92,6.649915],[184.94,26.19487251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142845233,[[184.61,4.8734],[184.6,2.69],[184.53,4.96165498],[184.51,53.23186954],[184.48,85.617]],[[184.68,2.93],[184.7,2.6618961],[184.71,4.8711],[184.74,4.98695328],[184.77,6.649915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142887986,[[184.47,5.07682469],[184.46,2.87],[184.44,1.70633671],[184.4,4.96165498],[184.38,193.55186954]],[[184.53,1.70633671],[184.54,2.84],[184.6,4.98695328],[184.61,42.5],[184.62,9.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142926806,[[184.29,4.882],[184.28,1.70633671],[184.2,21.7691],[184.18,69.43186954]],[[184.37,7.5501],[184.38,1.70633671],[184.42,5.01723921],[184.44,6.649915],[184.46,9.97487251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142962844,[[183.46,2.7],[183.45,4.9042],[183.4,6.97951917],[183.35,0.9485261],[183.34,155.18615474]],[[183.73,110.06794798],[183.74,76.1753],[183.75,84.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761142993052,[[183.06,2.88],[183.05,4.9151],[183.02,48.4],[183.0,77.92856328],[182.98,6.97951917]],[[183.18,2.83],[183.24,6.97951917],[183.29,19.22],[183.32,76.3497],[183.33,76.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143031776,[[183.21,4.9108],[183.17,22.86],[183.13,4.33599509],[183.12,9.8268],[183.08,505.7247]],[[183.27,3.86092511],[183.28,116.17083337],[183.29,2.9],[183.31,6.649915],[183.33,14.3108676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143064831,[[183.14,2.88],[183.07,50.18],[183.04,76.4656],[183.03,112.28319852],[183.02,76.4775]],[[183.26,2.73],[183.28,4.9096],[183.32,4.93343592],[183.34,19.53309852],[183.35,6.649915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143095439,[[183.04,4.9157],[182.98,62.0],[182.97,76.4976],[182.96,6.38],[182.95,76.502]],[[183.23,2.72],[183.28,19.51412768],[183.3,52.4],[183.32,6.649915],[183.35,86.31407251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143131775,[[183.37,4.3606575],[183.35,4.9075],[183.27,6.72544762],[183.25,10.00780432],[183.24,53.56]],[[183.42,40.95161],[183.47,2.71],[183.5,11.38809476],[183.54,141.5],[183.58,53.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143163404,[[183.6,56.9],[183.59,141.0],[183.58,4.30851599],[183.38,305.3108],[183.35,18.72544762]],[[183.77,2.89],[183.78,4.30851599],[183.8,76.1542],[183.82,80.45761599],[183.83,76.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143186624,[[183.53,56.92],[183.48,4.91035131],[183.46,6.72544762],[183.45,203.0],[183.39,25.34373909]],[[183.64,2.72],[183.74,19.35199035],[183.77,412.0],[183.78,142.7582],[183.79,76.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143244767,[[183.14,4.9128],[183.11,54.64],[183.04,76.4629],[183.03,76.4702],[182.99,76.4849]],[[183.26,2.94],[183.28,4.80741599],[183.37,76.3295],[183.39,86.1374],[183.4,354.63189197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143275200,[[182.77,9.27251833],[182.74,54.36],[182.67,10.80304643],[182.6,76.6486],[182.5,246.4802]],[[182.9,4.9195],[182.98,0.95195109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143313421,[[182.82,4.9216],[182.8,0.13],[182.75,7.07313387],[182.69,76.609],[182.68,86.4636]],[[182.91,4.9194],[182.93,2.77],[182.98,7.07313387],[183.03,192.04302686],[183.06,71.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143359888,[[182.27,52.74],[182.26,4.9366],[182.24,4.37196172],[182.19,124.27571623],[182.16,81.20416172]],[[182.37,2.73],[182.44,4.37196172],[182.49,56.97196172],[182.55,76.6744],[182.56,76.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143393216,[[182.44,4.9317],[182.39,0.12],[182.38,4.37196172],[182.37,52.32],[182.34,26.229]],[[182.52,4.9298],[182.55,2.94],[182.57,4.37196172],[182.6,116.79623244],[182.61,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143429951,[[182.49,52.12],[182.47,2.87],[182.4,7.08777035],[182.35,9.8684],[182.34,138.7591]],[[182.58,4.9282],[182.64,7.08777035],[182.66,9.8519],[182.67,8.77885533],[182.68,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143460561,[[182.24,2.94],[182.2,57.17276472],[182.17,7.08777035],[182.16,6.73701963],[182.14,76.8407]],[[182.45,7.08777035],[182.49,76.7006],[182.5,76.693],[182.51,70.76],[182.52,86.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143464870,[[182.35,7.8741],[182.28,7.08777035],[182.26,5.05276472],[182.25,54.32],[182.24,76.7984]],[[182.49,4.9306],[182.51,7.08777035],[182.53,55.16],[182.6,76.6548],[182.62,16.36023107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143501309,[[181.72,2.89],[181.64,54.8],[181.61,142.56],[181.6,139.0721],[181.58,77.0791]],[[181.91,16.60210652],[182.04,4.38898787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143534120,[[181.84,2.78],[181.8,11.551547],[181.74,77.0129],[181.72,147.8585],[181.71,77.0223]],[[182.06,11.551547],[182.1,86.7456],[182.13,76.851],[182.14,77.80362495],[182.15,112.94916721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143590668,[[182.23,2.72],[182.22,7.13311265],[182.21,5.03922029],[182.2,53.18],[182.18,6.76873117]],[[182.45,7.13311265],[182.47,25.14],[182.54,76.6797],[182.56,12.00916162],[182.57,218.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143613686,[[182.35,2.7],[182.33,52.78],[182.27,142.04],[182.25,73.45646627],[182.24,76.7981]],[[182.47,4.931],[182.52,11.45646627],[182.54,52.78],[182.58,76.6618],[182.59,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143646607,[[182.49,2.82],[182.48,4.36975419],[182.45,5.03922029],[182.43,52.7],[182.42,83.49503117]],[[182.68,52.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143691162,[[182.53,4.9293],[182.52,2.77],[182.44,40.81134936],[182.42,9.8643],[182.41,93.30068093]],[[182.69,7.07134936],[182.7,16.75024137],[182.73,78.788],[182.74,81.47074897],[182.78,9.97487251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143724470,[[182.27,2.85],[182.26,7.07134936],[182.25,128.9758],[182.24,6.76873117],[182.23,76.8046]],[[182.55,4.87604897],[182.58,6.54975579],[182.6,9.97487251],[182.65,89.92803001],[182.66,76.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143764305,[[182.58,2.79],[182.57,4.37050993],[182.47,101.5832],[182.45,76.708],[182.44,76.7126]],[[182.74,4.37050993],[182.76,16.5],[182.77,4.87604897],[182.8,83.11785579],[182.83,76.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143797544,[[183.31,2.79],[183.21,51.76],[183.2,19.53319545],[183.19,76.3982],[183.13,76.4248]],[[183.46,199.33399687],[183.47,51.72],[183.5,1.3],[183.54,76.2563],[183.55,19.53319545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143835678,[[183.64,4.8993],[183.63,1.2],[183.62,52.82],[183.58,19.53319545],[183.54,76.2524]],[[183.78,7.8058],[183.89,76.1152],[183.9,80.98403933],[183.91,76.1063],[183.92,26.08295124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143874617,[[183.82,4.30185589],[183.8,1.18],[183.77,52.96],[183.75,16.37],[183.66,304.8292]],[[183.96,2.92],[184.0,4.07882758],[184.02,22.91975579],[184.05,57.16185589],[184.07,76.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143906638,[[183.37,1.19],[183.36,4.30185589],[183.34,76.3441],[183.32,76.3523],[183.3,190.7794]],[[183.53,2.67],[183.55,4.9022],[183.58,4.30185589],[183.63,35.98],[183.67,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143951562,[[183.38,1.19],[183.33,61.6761],[183.31,6.70077716],[183.29,7.02035278],[183.28,10.05116574]],[[183.49,2.7],[183.51,4.9474925],[183.53,6.54975579],[183.54,7.02035278],[183.55,9.97487251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761143965884,[[183.35,1.19],[183.31,6.70077716],[183.29,10.05116574],[183.2,76.4003],[182.93,53.37495637]],[[183.49,2.8],[183.5,4.9037],[183.52,7.02035278],[183.54,4.9474925],[183.56,6.54975579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144026942,[[183.29,4.32933715],[183.27,1.19],[183.25,51.54],[183.19,76.404],[183.18,76.4079]],[[183.42,2.86],[183.45,4.32933715],[183.52,81.2179925],[183.54,76.2658],[183.55,82.81095579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144067476,[[183.35,1.18],[183.34,58.18704531],[183.28,109.19352689],[183.26,76.3741],[183.24,86.2033]],[[183.51,2.77],[183.54,7.02704531],[183.6,76.2407],[183.61,86.0379],[183.62,81.12989548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144072968,[[183.2,4.9114],[183.17,1.18],[183.14,58.18704531],[183.09,86.276],[183.02,83.17757716]],[[183.34,2.77],[183.35,7.02704531],[183.4,51.16],[183.41,16.55626672],[183.43,76.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144153546,[[183.4,2.73],[183.39,4.9061],[183.37,15.06854294],[183.32,10.92996697],[183.31,126.9931]],[[183.41,20.43],[183.48,2.69],[183.55,9.97487251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144157665,[[183.44,2.73],[183.43,15.85553674],[183.38,50.64],[183.37,10.74503095],[183.33,26.21521245]],[[183.52,7.593],[183.53,5.18],[183.56,66.80863858],[183.58,4.95385261],[183.59,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144214216,[[182.89,10.99536225],[182.85,2.85],[182.83,10.80059683],[182.81,4.9218],[182.76,7.02154655]],[[182.91,4.9194],[182.95,2.7],[183.0,57.32154655],[183.01,16.37],[183.02,15.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144238928,[[182.74,10.85131142],[182.7,2.7],[182.68,10.98390065],[182.63,47.0084925],[182.56,86.519]],[[182.83,2.69],[182.84,20.7184925],[182.88,70.7149459],[182.89,141.76],[182.92,14.65849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144283886,[[182.71,10.90312125],[182.7,4.9245],[182.66,10.94564034],[182.63,7.07993217],[182.59,49.88]],[[182.86,75.47986367],[182.87,7.07993217],[182.88,6.54975579],[182.89,9.8393],[182.97,218.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144321104,[[182.65,0.02],[182.57,10.92195712],[182.56,0.02],[182.53,11.03970979],[182.46,10.90337175]],[[182.68,7.6854],[182.75,23.44993217],[182.78,4.83873367],[182.8,13.1644],[182.81,83.11475579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144362030,[[182.4,4.35665794],[182.34,23.94],[182.31,98.6377],[182.3,76.7716],[182.29,99.84777716]],[[182.51,4.9301],[182.52,2.69],[182.57,16.37],[182.58,4.35665794],[182.61,106.74019838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144387466,[[182.39,4.9333],[182.38,4.35665794],[182.3,49.18],[182.29,76.7796],[182.28,81.14445794]],[[182.46,4.40879],[182.51,2.95],[182.55,4.35665794],[182.59,4.83873367],[182.62,6.54975579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144429596,[[182.47,7.10468331],[182.39,76.7404],[182.38,51.08],[182.36,5.03863376],[182.35,62.0]],[[182.63,2.77],[182.65,11.85],[182.67,13.53],[182.7,131.61653555],[182.75,92.93676511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144473632,[[182.84,4.9211],[182.81,4.34481081],[182.75,50.2],[182.71,86.4548],[182.68,76.6196]],[[182.92,2.93],[182.93,4.9192],[182.97,4.34481081],[183.01,16.47],[183.05,76.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144505951,[[182.82,76.5606]],[[183.07,2.8],[183.13,4.74525611],[183.14,8.17229495],[183.15,496.34112113],[183.23,76.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144546079,[[183.26,4.9096],[183.24,1.01],[183.2,7.04394965],[183.16,0.94],[183.15,109.67008856]],[[183.37,2.69],[183.45,14.62],[183.46,7.04394965],[183.48,76.2851],[183.5,81.02605611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144586002,[[183.33,2.92],[183.32,4.39096711],[183.25,4.32524256],[183.21,6.84],[183.19,76.4042]],[[183.45,1.42],[183.46,4.32524256],[183.5,16.47],[183.51,59.2269],[183.53,4.91830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144626835,[[183.34,2.83],[183.25,5.3],[183.24,4.32524256],[183.2,76.4033],[183.18,76.4079]],[[183.43,4.9056],[183.44,1.41],[183.45,4.32524256],[183.53,4.91830592],[183.55,82.67379291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144654665,[[183.56,2.87],[183.49,7.01603406]],[[183.79,7.01603406],[183.81,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144686975,[[183.86,2.8],[183.81,7.01603406],[183.75,9.7937],[183.68,83.21893406],[183.66,76.2098]],[[184.03,1.41],[184.04,7.01603406],[184.06,102.298],[184.07,124.9459],[184.08,76.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144728909,[[183.69,2.77],[183.64,4.30961993],[183.62,5.00065898],[183.6,82.93639645],[183.59,110.67957335]],[[183.83,1.41],[183.84,4.30961993],[183.86,48.84],[183.9,14.72807014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144777938,[[183.48,4.9039],[183.47,2.77],[183.41,108.51935103],[183.4,14.84651526],[183.21,23.4489376]],[[183.56,1.42],[183.61,7.01562166],[183.64,31.30441623],[183.68,86.08041809],[183.82,30.05149721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144804552,[[183.25,2.75],[183.2,5.03401526],[183.17,6.69969645],[183.15,46.07562166],[183.14,10.04954468]],[[183.37,1.42],[183.38,7.01562166],[183.39,16.33],[183.4,4.94441623],[183.42,48.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144816781,[[183.02,2.75],[182.99,4.9171],[182.98,48.66],[182.9,7.01562166],[182.89,141.32]],[[183.11,1.42],[183.12,4.9139],[183.14,7.01562166],[183.17,16.49773848],[183.22,76.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144862515,[[183.24,4.9101],[183.23,2.89],[183.16,48.5],[183.14,14.16296134],[183.11,76.4338]],[[183.33,1.42],[183.34,3.85452052],[183.35,4.33716134],[183.37,21.0218568],[183.38,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144905253,[[183.21,2.8],[183.17,6.76855536],[183.15,10.04954468],[183.14,83.46818013],[183.12,76.4295]],[[183.35,1.42],[183.36,55.32338013],[183.39,4.94441623],[183.4,0.94960024],[183.54,83.30358013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144945814,[[183.4,4.9062],[183.37,2.91],[183.33,7.04338013],[183.29,48.56],[183.28,83.41308013]],[[183.5,1.42],[183.51,4.9033],[183.55,48.52],[183.56,7.04338013],[183.58,4.94441623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761144978532,[[184.12,2.94],[184.11,4.8872],[184.04,4.31256985],[184.01,6.52],[183.99,76.0751]],[[184.22,1.42],[184.24,4.31256985],[184.29,64.84064274],[184.31,329.75497447],[184.32,4.31256985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145020666,[[184.51,2.71],[184.5,158.41464452],[184.46,9.7559],[184.41,75.9],[184.39,75.9092]],[[184.71,2.34],[184.74,27.82],[184.75,6.94018014],[184.79,4.77048688],[184.81,0.94254025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145052390,[[184.65,2.92],[184.59,9.7492],[184.57,109.01248775],[184.56,140.4],[184.55,98.7512]],[[184.83,2.34],[184.85,8.5],[184.9,6.94018014],[184.91,16.43982347],[184.92,4.77048688]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145085530,[[184.77,2.87],[184.72,4.27237481],[184.68,4.27237481],[184.66,137.7959],[184.59,124.3874]],[[184.89,2.35],[184.9,4.8665],[184.91,21.18420784],[184.92,48.6],[184.93,10.85405353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145127557,[[185.05,2.86],[185.0,4.27237481],[184.94,9.7308],[184.93,91.0092],[184.87,75.7119]],[[185.16,2.34],[185.18,26.34],[185.23,4.27237481],[185.25,9.7149],[185.26,77.08297779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145159798,[[185.03,2.65],[184.97,68.76855536],[184.96,6.89658997],[184.95,10.04954468],[184.94,48.98]],[[185.16,2.34],[185.17,48.88],[185.19,16.23520102],[185.2,21.24631904],[185.21,6.89658997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145183310,[[185.43,2.75],[185.33,34.74],[185.32,75.5282],[185.31,4.98664072],[185.3,6.89658997]],[[185.54,6.89658997],[185.55,2.34],[185.62,49.48],[185.64,6.89658997],[185.65,16.02212431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145230334,[[184.94,2.79],[184.83,75.7268],[184.82,75.7332],[184.81,9.7377],[184.8,4.22954877]],[[185.04,0.73],[185.15,50.02],[185.17,140.06],[185.19,154.50881332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145261756,[[185.14,2.61],[185.1,6.89945096],[185.09,50.16],[185.03,75.6447],[185.02,75.6482]],[[185.29,2.84],[185.3,4.20871635],[185.31,6.58167872],[185.33,16.77196905],[185.38,13.16335745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145298384,[[185.75,157.901081],[185.7,62.0],[185.68,139.46],[185.66,4.847856],[185.64,81.86300801]],[[185.9,2.77],[185.95,6.89945096],[186.0,16.27],[186.01,75.2508],[186.03,84.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145333006,[[185.5,2.74],[185.41,139.44],[185.39,85.37219999],[185.38,75.5011],[185.37,9.7082]],[[185.65,7.6668],[185.77,75.3475],[185.78,50.92],[185.79,75.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145362639,[[185.53,4.8498],[185.5,2.92],[185.47,4.21463785],[185.44,6.46380801],[185.42,9.87479999]],[[185.62,2.82],[185.67,4.21463785],[185.72,16.14],[185.74,139.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145369543,[[185.34,4.21463785],[185.33,2.78],[185.29,6.46380801],[185.28,4.21463785],[185.26,9.87479999]],[[185.53,16.14],[185.62,75.411],[185.64,92.78602404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145428292,[[185.35,4.8544],[185.33,2.66],[185.27,9.7133],[185.26,11.80528509],[185.0,33.49848229]],[[185.45,18.94],[185.51,11.82551007],[185.54,6.61432451],[185.56,85.40431278],[185.57,26.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145469323,[[185.01,2.86],[184.99,9.7285],[184.98,4.24334643],[184.95,75.6789],[184.94,79.92614643]],[[185.14,2.67],[185.15,16.14],[185.17,4.24334643],[185.19,16.02230061],[185.28,13.95684643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145474325,[[185.07,2.86],[185.02,9.7267],[184.99,4.24334643],[184.98,75.6701],[184.96,80.61831373]],[[185.16,50.04],[185.18,18.81],[185.19,20.26564704],[185.25,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145505245,[[185.21,2.69],[185.2,4.98759205],[185.18,4.94051373],[185.15,6.58735164],[185.13,92.38686008]],[[185.32,49.98],[185.33,2.69],[185.35,11.84723864],[185.36,140.02],[185.37,6.60014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145568490,[[184.87,2.78],[184.86,4.9593149],[184.83,4.24893684],[184.81,4.96481764],[184.79,6.58735164]],[[185.01,2.92],[185.04,4.24893684],[185.05,26.12],[185.06,16.14],[185.08,9.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145590211,[[184.96,7.82242369],[184.93,4.97443627],[184.91,4.24893684],[184.9,6.58735164],[184.88,9.88102746]],[[185.03,49.62],[185.07,7.7623],[185.1,20.38893684],[185.11,4.99917366],[185.14,23.08592854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145623238,[[185.28,2.83],[185.24,4.24893684],[185.22,9.716],[185.21,75.5743],[185.19,75.5834]],[[185.38,49.38],[185.42,2.71],[185.43,77.55273257],[185.45,4.24893684],[185.52,4.24893684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145662157,[[185.26,2.8],[185.24,6.87813136],[185.21,4.88860326],[185.19,9.7177],[185.18,6.58735164]],[[185.4,2.8],[185.43,4.8527],[185.47,9.3],[185.52,6.87813136],[185.55,75.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145693401,[[184.75,2.85],[184.74,4.8707],[184.7,4.26028173],[184.69,62.0],[184.65,158.6]],[[184.87,2.75],[184.89,4.8669],[184.93,4.26028173],[184.94,49.08],[185.06,75.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145733639,[[184.69,4.8717],[184.67,2.93],[184.66,4.26028173],[184.64,114.20843517],[184.62,68.58735164]],[[184.79,4.8694],[184.82,2.93],[184.83,4.99201756],[184.86,10.86042309],[184.87,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145773168,[[184.65,4.8728],[184.61,2.68],[184.57,62.0],[184.56,4.93167707],[184.54,6.93041777]],[[184.74,2.8],[184.75,48.86],[184.77,16.36787595],[184.8,79.53000487],[184.83,6.60014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145807594,[[184.54,4.95977756],[184.52,2.78],[184.51,6.58735164],[184.49,9.88102746],[184.44,14.11771605]],[[184.64,2.94],[184.66,48.68],[184.67,6.93041777],[184.71,5.03607466],[184.72,9.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145849936,[[184.34,2.86],[184.31,4.96677317],[184.28,6.58735164],[184.27,4.27294426],[184.26,9.88102746]],[[184.43,2.74],[184.48,69.05294426],[184.55,5.00878167],[184.56,4.27294426],[184.57,82.43524136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145882357,[[184.17,2.67],[184.13,6.9571726],[184.12,4.96677317],[184.09,6.58735164],[184.06,85.92152746]],[[184.27,48.48],[184.31,2.79],[184.36,6.9571726],[184.38,145.60878167],[184.41,6.60014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145921375,[[184.13,4.98776677],[184.12,2.67],[184.07,4.96677317],[184.06,12.0],[184.05,6.58735164]],[[184.19,4.8853],[184.21,2.66],[184.27,16.3],[184.28,6.9571726],[184.29,14.77398167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145939884,[[184.21,2.83],[184.2,4.97877204],[184.18,4.99461128],[184.16,4.28598299],[184.15,6.58735164]],[[184.33,18.61558411],[184.35,52.62598299],[184.36,5.05315151],[184.38,6.60014136],[184.39,140.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761145992227,[[183.81,2.89],[183.77,4.99461128],[183.76,4.28598299],[183.75,110.4420914],[183.74,16.38095164]],[[183.95,2.9],[183.97,17.32598299],[184.0,16.3],[184.04,76.0554],[184.06,81.10185151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146035175,[[184.03,7.5593],[183.94,6.99269925],[183.93,4.99461128],[183.92,62.0],[183.91,16.37205164]],[[184.11,2.91],[184.12,4.8872],[184.14,48.2],[184.21,14.82285151],[184.23,147.58014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146040574,[[184.03,2.67],[183.94,18.99269925],[183.92,4.99461128],[183.9,9.7856],[183.86,109.07588894]],[[184.11,2.91],[184.12,48.16],[184.19,16.3],[184.2,16.63340911],[184.21,9.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146118657,[[183.74,22.04858],[183.73,4.8973],[183.69,5.00649622],[183.67,6.58735164],[183.64,16.8798615]],[[183.84,2.87],[183.85,52.9143],[183.87,5.06334099],[183.88,23.29883404],[188.71,131.63357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146125363,[[183.76,2.68],[183.74,19.28858],[183.72,5.00649622],[183.69,6.58735164],[183.68,18.99883404]],[[183.83,48.0],[183.86,2.84],[183.89,16.3],[183.9,5.06334099],[183.92,110.80735211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146175997,[[183.34,1.98947],[183.29,2.82],[183.22,149.16801987],[183.21,19.50369553],[183.19,85.17007116]],[[183.42,16.28232351],[183.5,5.04564202],[183.51,9.55883404],[183.53,82.86864136],[183.54,99.55973404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146194706,[[183.14,2.77],[183.11,4.32943938],[183.06,204.01482263],[183.05,48.0],[183.02,93.04780166]],[[183.29,2.68],[183.3,23.16],[183.33,4.32943938],[183.36,20.62943938],[183.38,81.37474202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146235138,[[183.04,2.81],[183.03,4.32943938],[183.02,25.05031336],[183.0,68.58735164],[182.97,76.4958]],[[183.21,4.40943938],[183.28,16.36],[183.29,16.01898029],[183.34,81.39454202],[183.35,86.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146269057,[[182.94,2.89],[182.86,7.05212938],[182.84,12.4024],[182.82,76.5586],[182.81,92.9225]],[[183.05,4.9159],[183.07,0.08],[183.09,7.05212938],[183.1,48.54],[183.12,16.60651908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146310798,[[183.04,2.89],[183.01,4.99208233],[182.99,6.58735164],[182.97,14.21921058],[182.92,13.17470329]],[[183.13,48.24],[183.15,4.33818312],[183.21,17.31057294],[183.22,9.8225],[183.24,4.33818312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146345819,[[183.22,4.911],[183.2,7.83456524],[183.15,9.88102746],[183.13,40.8]],[[183.33,4.33818312],[183.37,16.36],[183.38,16.61460186],[183.4,158.25028696],[183.41,151.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146385152,[[183.37,4.39470897],[183.36,7.6572],[183.3,5.04079129],[183.27,6.58735164],[183.25,19.70152746]],[[183.4,110.19028696],[183.41,48.04],[183.42,4.9058],[183.43,0.08],[183.45,16.27639116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146426388,[[183.22,2.68],[183.17,9.26893972],[183.12,5.04079129],[183.11,76.4392],[183.1,6.58735164]],[[183.33,16.24617279],[183.35,4.34057649],[183.36,47.96],[183.41,16.36],[183.43,9.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146463003,[[183.12,2.77],[183.11,4.94900764],[183.03,4.34057649],[183.0,16.34919213],[182.99,192.81700547]],[[183.22,0.08],[183.24,4.34057649],[183.28,10.0],[183.3,5.08321715],[183.32,76.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146503446,[[183.14,2.68],[183.13,5.00071319],[183.07,7.05363416],[183.05,9.831],[183.04,92.609]],[[183.29,0.09],[183.31,23.50146391],[183.32,47.84],[183.33,5.08321715],[183.35,148.00014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146543085,[[182.89,7.5798],[182.81,2.76],[182.8,7.05363416],[182.77,5.00919784],[182.76,86.4302]],[[183.0,4.917],[183.03,0.09],[183.04,7.05363416],[183.07,22.63],[183.09,7.05363416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146555585,[[182.85,2.66],[182.81,4.9221],[182.75,4.34605482],[182.74,62.0],[182.73,47.82]],[[182.94,4.9188],[183.0,64.21],[183.04,9.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146613437,[[182.44,2.68],[182.36,7.10485529]],[[182.57,77.75529765],[182.58,48.1],[182.59,7.19485529],[182.65,141.86],[182.68,81.70691715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146646163,[[182.49,2.86],[182.47,4.9311],[182.41,5.07826144],[182.39,9.30735164],[182.37,129.96303868]],[[182.6,0.08],[182.61,34.42],[182.62,7.10485529],[182.63,16.39],[182.66,5.08321715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146689685,[[182.91,2.86],[182.9,4.9194],[182.87,4.3578153],[182.81,76.5625],[182.8,76.5674]],[[183.02,18.7778153],[183.04,2.69],[183.11,141.86],[183.14,5.01986505],[183.26,234.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146730025,[[183.1,4.9141],[183.08,4.96879345],[183.06,2.84],[183.03,5.02544366],[183.01,6.58735164]],[[183.2,4.3578153],[183.24,20.7478153],[183.26,9.8204],[183.31,76.3589],[183.33,76.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146762557,[[183.04,4.9158],[183.03,2.95],[182.97,62.0],[182.96,5.02544366],[182.93,61.37945399]],[[183.11,2.78],[183.14,4.9133],[183.15,32.73562718],[183.17,91.44536405],[183.18,7.05210235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146771160,[[183.03,2.95],[182.96,5.02544366],[182.95,7.05210235],[182.94,16.42435164],[182.91,9.88102746]],[[183.11,7.6941],[183.12,47.7],[183.18,12.0992518],[183.21,32.51635941],[183.38,23.10049476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146815099,[[183.09,10.92311],[183.07,2.87],[183.01,59.6],[183.0,14.85914366],[182.99,113.40117819]],[[183.18,7.6923],[183.2,4.33964168],[183.23,16.39],[183.24,4.33964168],[183.25,52.64714945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146849526,[[183.05,5.08652562],[182.98,12.0],[182.97,47.50735164],[182.96,9.8359],[182.89,92.58781239]],[[183.14,2.9],[183.15,5.06635127],[183.16,4.33964168],[183.17,16.39],[183.18,63.96474136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146887246,[[183.01,2.88],[183.0,5.10307044],[182.98,6.58735164],[182.97,2.71328995],[182.93,9.8375]],[[183.09,2.79],[183.1,7.62778995],[183.12,5.06635127],[183.13,47.42],[183.14,22.83381566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146920655,[[182.92,2.7],[182.91,1.73804511],[182.9,12.0],[182.88,5.10307044],[182.86,16.42865164]],[[183.01,4.56804511],[183.03,4.9164],[183.04,22.3],[183.07,5.06635127],[183.09,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1761146977098,[[182.77,2.72],[182.69,30.02],[182.68,112.38828279],[182.67,7.07452699],[182.63,76.6387]],[[182.85,2.67],[182.89,15.99862998],[182.9,5.06635127],[182.91,7.07452699],[182.93,70.25014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147008608,[[182.76,2.69],[182.75,5.09005026],[182.73,6.58735164],[182.7,9.88102746],[182.69,7.07587664]],[[182.87,2.86],[182.88,47.12],[182.92,21.47450501],[182.93,7.07587664],[182.94,6.60014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147039243,[[182.69,4.9252],[182.66,2.86],[182.61,62.0],[182.6,4.36448357],[182.59,9.8562]],[[182.77,7.6334],[182.79,47.12],[182.81,4.36448357],[182.86,16.39],[182.87,146.92754533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147077171,[[182.58,5.06175772],[182.54,5.04771947],[182.53,116.10745519],[182.51,6.58735164],[182.46,76.7079]],[[182.69,2.82],[182.72,4.36448357],[182.75,5.04754533],[182.76,14.21128357],[182.77,54.63014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147111484,[[182.83,4.9213],[182.8,2.84],[182.78,5.02561934],[182.76,6.70082578],[182.75,15.34]],[[182.91,7.8294],[182.97,47.1],[183.0,8.02867904],[183.02,42.70646786],[183.04,76.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147145326,[[183.06,7.6353],[183.0,5.05975758],[182.99,7.07702732],[182.98,6.70082578],[182.95,57.07123868]],[[183.16,4.9129],[183.17,2.9],[183.21,7.07702732],[183.25,9.8207],[183.28,92.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147195669,[[183.24,5.01458742],[183.23,2.94],[183.22,5.03436257],[183.19,6.70082578],[183.17,10.05123868]],[[183.31,4.9088],[183.32,49.68],[183.33,4.33241514],[183.37,16.41],[183.38,9.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147231187,[[183.33,2.82],[183.31,5.03436257],[183.29,6.70082578],[183.26,31.87093868],[183.23,7.02714377]],[[183.44,2.78],[183.46,53.90714377],[183.47,4.9045],[183.5,0.94910817],[183.52,157.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147272933,[[183.23,7.77111179],[183.2,6.70082578],[183.19,10.05123868],[183.17,16.85204377],[183.15,17.32649]],[[183.38,2.84],[183.4,70.31714377],[183.44,16.55754646],[183.45,76.3019],[183.46,10.1199697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147317171,[[183.23,5.06111179],[183.21,7.8113],[183.2,6.70082578],[183.18,10.05123868],[183.17,4.33434253]],[[183.33,2.83],[183.35,4.33434253],[183.38,44.52],[183.4,26.2228],[183.43,6.74664646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147352988,[[183.36,4.39177222],[183.35,2.71],[183.33,4.9079],[183.28,5.0545811],[183.26,7.03700172]],[[183.42,49.83],[183.45,15.94650613],[183.49,7.03700172],[183.53,626.0],[183.54,83.00884646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147364789,[[183.34,2.71],[183.29,5.0545811],[183.27,18.70082578],[183.26,16.85660172],[183.25,16.41]],[[183.47,2.73],[183.48,47.0],[183.49,15.97954414],[183.51,157.87],[183.53,7.03700172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147432048,[[183.06,2.95],[183.02,47.0],[182.99,9.38539714],[182.97,9.8355],[182.96,115.25403254]],[[183.15,2.75],[183.2,46.94],[183.21,4.33081604],[183.24,16.26362351],[183.28,87.55073343]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147475577,[[183.23,7.6305],[183.2,5.02445625],[183.17,6.70082578],[183.16,9.8252],[183.15,10.05123868]],[[183.31,4.9087],[183.32,2.82],[183.33,63.01678349],[183.37,16.37],[183.38,7.04665291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147480780,[[183.26,2.72],[183.25,4.9101],[183.21,5.02445625],[183.19,6.70082578],[183.18,12.0]],[[183.34,49.78],[183.35,4.9076],[183.36,95.1114338],[183.39,16.37],[183.4,7.04665291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147514706,[[183.48,2.71],[183.4,62.0],[183.39,12.07110916],[183.37,86.1428],[183.36,129.55662578]],[[183.58,46.88],[183.59,2.77],[183.66,17.39869897],[183.68,9.7979],[183.74,76.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147580431,[[184.33,2.77],[184.29,4.31676054],[184.25,19.54],[184.23,62.0],[184.2,96.78916373]],[[184.5,2.94],[184.51,0.94398481],[184.54,17.32],[184.6,140.82],[184.89,6.74664646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147591150,[[184.01,2.69],[183.95,11.85518452],[183.92,47.76],[183.89,62.0],[183.82,23.33398452]],[[184.17,6.96398452],[184.2,123.7462],[184.21,9.7691],[184.22,99.31278452],[184.24,75.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147629174,[[184.11,2.81],[184.06,4.82409545],[184.04,13.38738329],[184.02,10.05123868],[183.99,9.7807]],[[184.22,22.08],[184.25,6.96398452],[184.31,9.764],[184.34,82.42417849],[184.35,75.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147672628,[[184.18,2.7],[184.12,14.77881376],[184.1,6.42339877],[184.08,12.0],[184.07,10.05123868]],[[184.28,47.9],[184.29,4.28591525],[184.33,5.03893712],[184.35,6.49167849],[184.37,140.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147708458,[[184.24,2.67],[184.18,5.04397732],[184.17,14.05711525],[184.15,54.22339877],[184.04,16.75206447]],[[184.36,51.96591525],[184.38,5.02981247],[184.41,6.49167849],[184.43,26.25633442],[184.48,23.24839293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147753283,[[184.2,4.8848],[184.18,2.82],[184.09,21.7753],[184.08,6.964019],[184.07,82.46209877]],[[184.27,47.2],[184.29,5.01581992],[184.3,4.8824],[184.31,6.49167849],[184.33,17.0839887]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147803621,[[183.96,4.8916],[183.92,2.81],[183.84,14.08726275],[183.83,76.1464],[183.81,138.1512]],[[184.04,47.2],[184.05,9.91068724],[184.06,4.29766275],[184.07,6.49167849],[184.1,10.1199697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147842753,[[184.13,4.8869],[184.09,2.91],[184.04,9.7789],[184.02,62.0],[184.01,12.0]],[[184.2,4.8852],[184.21,21.32],[184.24,6.978091],[184.25,21.29226089],[184.26,16.32957823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147887302,[[184.2,4.8851],[184.18,2.87],[184.1,14.7940436],[184.08,46.06],[184.07,101.44488977]],[[184.31,12.37073537],[184.33,27.654551],[184.37,43.02375053],[184.38,16.739291],[184.39,6.49167849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147924232,[[184.53,2.75],[184.41,75.9059],[184.39,75.9105],[184.38,92.2178]],[[184.65,156.98],[184.69,412.0],[184.7,4.98927368],[184.72,632.64700821],[184.73,9.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147965553,[[184.73,2.85],[184.72,110.1085998],[184.67,21.68246293],[184.66,140.28],[184.65,6.72629999]],[[184.88,46.92],[184.91,6.9177403],[184.99,16.3],[185.0,75.66],[185.01,78.41119135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761147986568,[[184.9,2.77],[184.88,4.8667],[184.86,6.9177403],[184.82,4.98534011],[184.8,6.64712015]],[[185.0,4.8639],[185.01,47.56],[185.05,0.94115102],[185.07,16.3],[185.08,6.9177403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148041612,[[184.57,4.8751],[184.55,2.81],[184.52,4.25350082],[184.5,4.98534011],[184.48,16.40182015]],[[184.72,20.48350082],[184.78,56.7197],[184.8,79.99950082],[184.81,80.74516426],[184.82,75.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148089240,[[184.32,4.98534011],[184.31,2.83],[184.3,6.64712015],[184.27,9.97068023],[184.23,13.29424031]],[[184.47,16.23],[184.48,14.75866426],[184.5,13.52759392],[184.52,75.8579],[184.53,56.83064946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148132479,[[184.15,6.94716095],[184.13,9.7733],[184.11,5.03110845]],[[184.37,16.23],[184.4,4.31302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148166012,[[184.19,2.94],[184.16,4.8859],[184.14,5.06127968],[184.12,6.64712015],[184.11,4.28468775]],[[184.25,46.88],[184.27,4.8831],[184.28,0.36],[184.29,20.51468775],[184.3,5.01138091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148170421,[[184.06,2.71],[184.05,5.06127968],[184.02,6.64712015],[184.0,9.97068023],[183.99,46.9]],[[184.16,0.36],[184.17,4.28468775],[184.19,46.88],[184.2,16.65949575],[184.21,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148235064,[[184.14,2.84],[184.04,6.98201107],[184.03,17.38],[184.0,76.0715],[183.99,76.0758]],[[184.24,2.69],[184.25,16.46],[184.29,6.98201107],[184.3,16.19081116],[184.33,5.95623715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148257293,[[184.05,2.92],[183.95,6.98201107],[183.93,76.1029],[183.92,76.1084],[183.9,98.445]],[[184.15,49.7],[184.16,140.82],[184.18,4.8862],[184.2,6.98201107],[184.21,5.01138091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148303521,[[183.94,2.72],[183.88,81.60070927],[183.86,46.7],[183.85,9.7895],[183.82,92.80141484]],[[184.05,6.98268967],[184.09,16.23],[184.1,46.7],[184.14,4.98344162],[184.28,494.35258244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148346758,[[184.14,4.8869],[184.07,2.89],[184.06,9.7783],[184.04,18.97167038],[184.02,5.00441559]],[[184.19,2.82],[184.2,46.66],[184.22,4.8851],[184.25,16.3],[184.26,4.98344162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148397511,[[184.15,2.74],[184.1,6.76232967],[184.08,28.42422015],[184.04,76.0585],[183.79,16.3]],[[184.2,1.71445302],[184.23,2.84],[184.27,46.54],[184.3,21.31760389],[184.32,6.58043297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148441036,[[184.15,2.69],[184.09,5.04787665],[184.07,9.7774],[184.06,6.64712015],[184.04,21.97068023]],[[184.21,1.71708922],[184.25,5.01760389],[184.27,53.06043297],[184.28,79.635375],[184.3,9.87064946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148484763,[[184.22,2.74],[184.21,4.8849],[184.16,17.0693205],[184.14,6.64712015],[184.12,12.45708042]],[[184.26,7.5539],[184.28,79.635375],[184.3,2.68258042],[184.31,46.4],[184.34,31.30426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148531710,[[184.35,2.77],[184.32,1.71516272],[184.29,12.0],[184.27,5.0693205],[184.25,6.64712015]],[[184.41,1.71516272],[184.44,46.24],[184.45,2.72],[184.47,15.94173131],[184.5,0.9439336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148573458,[[184.08,2.93],[184.02,47.99291674],[184.01,6.97318148],[184.0,152.7],[183.99,6.64712015]],[[184.17,2.84],[184.21,46.2],[184.24,23.27318148],[184.25,9.7685],[184.33,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148631184,[[184.02,2.69],[183.97,5.04396893],[183.96,4.29452052],[183.95,12.0],[183.94,6.64712015]],[[184.11,2.72],[184.12,4.8878],[184.13,46.16],[184.14,4.29452052],[184.19,109.85754432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148677440,[[183.84,2.93],[183.83,5.06602349],[183.81,4.29452052],[183.78,14.83696893],[183.76,37.88712015]],[[183.97,2.88],[183.98,46.18],[183.99,4.29452052],[184.03,16.3],[184.04,157.24420506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148696448,[[183.73,2.93],[183.67,9.97068023],[183.66,26.0994]],[[183.88,6.99677481],[183.9,110.0342588],[183.94,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148764517,[[183.92,2.81],[183.91,4.893],[183.87,1.72211837],[183.85,12.0],[183.84,5.06766412]],[[183.95,1.72211837],[183.96,46.1],[183.98,2.75],[184.02,5.06531294],[184.04,32.52420506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148807160,[[183.81,5.11546286],[183.8,2.81],[183.79,23.74],[183.73,10.07844627],[183.69,23.23592836]],[[183.89,2.93],[183.98,9.7827],[183.99,5.04810548],[184.01,43.89080731],[184.02,76.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148851388,[[183.9,2.74],[183.88,4.894],[183.81,9.7916],[183.8,140.9],[183.79,6.97973974]],[[184.0,2.7],[184.01,6.97973974],[184.04,43.99887823],[184.07,5.04810548],[184.1,30.01054705]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148896330,[[183.81,2.92],[183.8,5.08593941],[183.75,17.01383968],[183.73,10.98366026],[183.71,26.37844627]],[[183.9,2.91],[183.93,46.0],[183.94,5.04810548],[183.96,6.73080731],[183.97,109.5436149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148931254,[[183.81,7.6956],[183.79,77.56377745],[183.77,5.00559283],[183.75,6.67953574],[183.73,55.7758]],[[183.89,2.84],[183.9,45.98],[183.94,4.30412452],[183.99,16.32],[184.03,6.73080731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148973889,[[183.84,5.00559283],[183.82,2.72],[183.81,6.67953574],[183.79,10.07844627],[183.77,12.0]],[[183.99,51.0238609],[184.02,39.82676507],[184.07,186.34383551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761148980996,[[183.85,10.03298633],[183.84,5.00559283],[183.81,6.67953574],[183.79,31.87124627],[183.74,36.75318612]],[[183.92,4.893],[183.93,2.94],[183.97,12.03911866],[183.99,52.71080731],[184.01,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149016718,[[183.47,2.92],[183.36,93.5274639],[183.35,9.8158],[183.34,88.3529],[183.32,77.30635539]],[[183.55,0.37],[183.57,4.6603656],[183.58,29.8428639],[183.62,16.20414333],[183.64,5.0438609]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149058273,[[183.68,4.8993],[183.64,2.79],[183.62,4.3228639],[183.59,6.76],[183.56,76.2616]],[[183.75,0.37],[183.79,42.3992639],[183.84,5.0438609],[183.87,147.91080731],[183.9,19.88351097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149100586,[[183.89,2.91],[183.78,97.42385593],[183.77,95.17940963],[183.75,82.86339442],[183.71,78.10627711]],[[184.12,163.75851302],[184.17,81.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149157049,[[184.19,2.83],[184.18,4.8861],[184.1,9.7762],[184.09,9.2282298],[184.06,53.00389442]],[[184.26,0.36],[184.27,4.884],[184.29,46.3],[184.3,4.29157387],[184.32,0.94476646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149186560,[[184.26,2.75],[184.21,6.96798514],[184.17,90.72035593],[184.15,99.02309442],[184.14,27.02]],[[184.34,107.86494996],[184.37,5.0438609],[184.38,46.38],[184.39,22.84139275],[184.41,10.09621097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149219086,[[184.55,4.55083229],[184.54,2.72],[184.52,4.8768],[184.44,6.96798514],[184.4,75.9142]],[[184.63,46.92],[184.67,0.36],[184.68,16.32],[184.71,6.96798514],[184.75,75.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149259830,[[184.36,2.74],[184.28,4.28218365],[184.26,141.03288906],[184.24,16.90960167],[184.21,92.45019442]],[[184.48,51.9184],[184.49,4.28218365],[184.54,16.26],[184.55,16.01782332]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149300665,[[184.44,2.74],[184.39,9.7612],[184.36,51.68960167],[184.34,13.63130396],[184.24,6.94740954]],[[184.54,0.36],[184.56,51.82829729],[184.57,6.94740954],[184.58,125.13204863],[184.59,6.65106306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149342704,[[184.22,7.5552],[184.13,9.7754],[184.1,6.94740954],[184.09,76.048],[184.07,240.713]],[[184.29,46.44],[184.3,4.8834],[184.31,0.36],[184.33,23.20740954],[184.36,5.04940153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149403737,[[184.43,4.8796],[184.38,2.68],[184.35,1.71282006],[184.34,9.7642],[184.31,46.34]],[[184.44,1.71282006],[184.45,0.36],[184.47,46.34],[184.52,5.04128107],[184.53,21.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149440477,[[183.87,2.93],[183.86,123.08656454],[183.85,6.95180793],[183.8,37.04389442]],[[184.08,6.95180793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149489019,[[183.85,2.95],[183.79,4.30614354],[183.76,9.7949],[183.74,82.308],[183.73,76.1943]],[[183.96,7.7222],[184.02,41.0],[184.03,29.72161462],[184.05,4.30614354],[184.08,106.96386182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149538056,[[183.98,14.76052223],[183.96,6.62095877],[183.93,86.19344627]],[[184.13,46.72],[184.14,4.30614354],[184.2,16.40494021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149582391,[[183.99,7.89270574],[183.97,5.00828286],[183.94,6.62095877],[183.93,2.68446984],[183.92,31.86564627]],[[184.06,2.8],[184.07,2.68446984],[184.08,4.8894],[184.12,62.83],[184.14,9.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149600413,[[183.98,2.93],[183.94,46.5],[183.93,5.00828286],[183.92,2.68446984],[183.91,6.62095877]],[[184.04,2.76],[184.05,2.68446984],[184.08,46.5],[184.1,2.68446984],[184.12,6.70074048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149670669,[[183.67,2.95],[183.62,2.69575733],[183.58,9.8051],[183.57,5.00828286],[183.55,85.38351782]],[[183.73,7.37236876],[183.74,7.59415733],[183.79,62.81],[183.88,82.84304048],[184.04,23.55782559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149725811,[[183.69,4.8995],[183.67,2.87],[183.66,2.69575733],[183.63,17.03692338],[183.6,19.1206161]],[[183.75,2.86],[183.78,4.8973],[183.79,5.08072948],[183.8,2.69575733],[183.81,147.88366762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149731214,[[183.75,7.7679],[183.74,1.72320405],[183.68,5.03692338],[183.66,53.00095877],[183.64,26.1115]],[[183.81,150.74366762],[183.82,4.8963],[183.84,6.80393353],[183.87,6.70074048],[183.89,10.00454192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149771464,[[183.87,4.8944],[183.84,4.30241926],[183.8,5.03692338],[183.79,16.03738168]],[[183.94,110.88970216],[184.01,53.9811],[184.03,4.30241926],[184.04,141.14],[184.05,5.08072948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149860016,[[183.85,10.03340678],[183.83,7.85182117],[183.81,21.77125489],[183.78,14.30669706],[183.76,9.7949]],[[183.92,2.8],[183.93,4.8931],[183.94,46.18],[183.97,4.30305472],[184.01,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149867623,[[183.73,7.7483],[183.7,5.00182117],[183.68,6.66909489],[183.66,4.30305472],[183.65,10.00364234]],[[183.8,2.8],[183.85,46.18],[183.86,4.30305472],[183.88,16.32],[183.93,6.74104066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149916573,[[183.69,4.8993],[183.68,2.85],[183.61,12.0],[183.59,5.04106159],[183.58,4.30305472]],[[183.75,2.74],[183.76,4.8976],[183.78,4.30305472],[183.8,46.18],[183.82,20.94810965]]]
["bitfinex-derivatives","SOLF0:USTF0",1761149963702,[[183.66,4.9003],[183.62,2.88],[183.59,5.02567561],[183.57,6.70758685],[183.55,12.9476479]],[[183.73,2.8],[183.74,4.8984],[183.77,67.50069352],[183.79,7.00089882],[183.87,18.93008132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150005041,[[183.57,2.87],[183.56,4.9032],[183.53,5.02567561],[183.52,39.36],[183.51,6.70758685]],[[183.59,1.7262043],[183.62,2.87],[183.64,4.9013],[183.66,46.14],[183.68,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150047467,[[183.07,2.88],[183.06,4.9166],[183.01,7.04100339],[182.99,46.22],[182.98,0.95057294]],[[183.2,2.73],[183.21,46.26],[183.25,119.32203238],[183.28,5.04069352],[183.42,229.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150092409,[[183.14,2.74],[183.13,4.9147],[183.03,7.04100339],[183.01,76.4983],[183.0,91.36397561]],[[183.23,2.71],[183.25,119.32203238],[183.27,51.62069352],[183.3,6.74654822],[183.32,10.11982233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150122223,[[182.94,7.7494],[182.89,4.34503745],[182.86,5.06308652],[182.85,16.32],[182.84,6.70758685]],[[183.03,4.9172],[183.04,2.87],[183.07,37.4],[183.08,9.38462482],[183.09,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150167155,[[183.11,2.8],[183.03,28.88202513],[183.02,119.4893],[183.01,76.4954],[183.0,92.9222]],[[183.22,7.7923],[183.24,46.64],[183.26,16.14593516],[183.32,26.2393],[183.33,15.10216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150208109,[[182.99,7.6984],[182.91,7.04762513],[182.89,14.90498652],[182.87,83.26608685],[182.85,76.566]],[[183.06,2.86],[183.12,46.56],[183.13,250.89480172],[183.15,7.04762513],[183.18,5.03958737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150256858,[[183.02,2.94],[182.99,5.06308652],[182.97,4.33867545],[182.96,6.70758685],[182.95,76.5282]],[[183.11,2.83],[183.12,46.5],[183.13,4.33867545],[183.18,9.95308737],[183.21,116.71491989]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150289979,[[183.19,2.79],[183.12,14.7085778],[183.11,48.0703],[183.07,92.8962],[183.04,152.9781]],[[183.25,2.84],[183.26,2.7085778],[183.28,4.911],[183.3,46.38],[183.31,0.94989832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150340900,[[183.44,4.9064],[183.41,2.89],[183.34,7.02906865],[183.32,9.8188],[183.31,76.3736]],[[183.54,2.79],[183.55,46.28],[183.6,7.02906865],[183.65,25.81065475],[183.66,92.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150385740,[[183.71,2.83],[183.7,4.95508824],[183.68,56.0198],[183.65,4.32442502],[183.64,97.74686383]],[[183.84,2.7],[183.85,4.8956],[183.87,4.32442502],[183.9,38.64],[183.94,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150432681,[[183.97,2.85],[183.9,51.17383522],[183.89,9.7878],[183.88,13.78151545],[183.86,10.17892767]],[[184.07,2.73],[184.11,6.99556367],[184.12,7.5],[184.13,16.20174514],[184.15,0.94570357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150473125,[[184.02,4.8904],[184.0,2.89],[183.98,5.03383522],[183.96,6.78595178],[183.95,4.29878631]],[[184.11,2.68],[184.13,51.0078],[184.16,94.01241167],[184.18,0.94551086],[184.19,6.71172001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150477922,[[184.01,2.89],[184.0,5.03383522],[183.98,6.78595178],[183.95,14.47771398],[183.93,9.7857]],[[184.11,4.8884],[184.13,4.29878631],[184.14,2.68],[184.16,77.70241167],[184.18,0.94551086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150544273,[[184.21,4.18704154],[184.2,2.76],[184.19,4.8859],[184.18,5.05857743],[184.16,6.74843193]],[[184.29,2.71],[184.3,4.71945405],[184.34,23.27197947],[184.36,9.7635],[184.39,47.00442032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150558074,[[184.11,2.76],[184.06,5.05857743],[184.05,18.96197947],[184.04,6.74843193],[184.02,10.1226479]],[[184.2,4.8858],[184.21,4.68673691],[184.23,2.71],[184.26,59.70855811],[184.27,21.35303827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150609320,[[184.3,4.8829],[184.23,4.29610343],[184.19,19.84],[184.17,85.7862],[184.16,6.74843193]],[[184.39,78.90297214],[184.4,48.91],[184.42,5.04023966],[184.43,4.29610343],[184.44,6.72405102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150641841,[[183.06,2.85],[183.0,4.29610343],[182.87,6.74843193],[182.84,10.1226479],[182.82,217.3534]],[[183.32,2.87],[183.4,48.4],[183.42,76.3284],[183.44,76.3171],[183.63,5.04023966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150674053,[[182.87,2.9],[182.83,19.54954215],[182.74,76.6069],[182.71,76.6174],[182.7,76.6247]],[[183.06,54.04],[183.15,124.0],[183.16,16.17543515],[183.17,19.54954215],[183.19,141.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150708493,[[182.9,12.40093672],[182.75,55.08],[182.73,19.54954215],[182.72,76.6136],[182.71,76.6179]],[[183.04,2.76],[183.07,19.54954215],[183.1,55.16],[183.17,76.433],[183.21,9.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150739715,[[182.77,12.11974763],[182.74,11.40656222],[182.69,89.071163],[182.68,76.6336],[182.67,54.34]],[[182.93,4.01824503],[182.94,4.55561929],[182.95,6.47314164],[182.98,9.67070538],[183.0,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150776341,[[182.79,12.37670886],[182.68,76.6315],[182.66,76.6425],[182.65,12.06634381],[182.64,63.4947]],[[182.88,2.9],[182.89,7.06696777],[183.02,53.62],[183.08,9.8317],[183.09,82.93944164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150805175,[[183.43,53.36],[183.36,19.5602088],[183.32,76.3706],[183.3,76.3767],[183.27,76.3879]],[[183.62,2.78],[183.67,72.9202088],[183.7,76.2163],[183.71,76.2099],[183.73,76.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150845008,[[183.51,4.99944453],[183.49,4.31608505],[183.48,59.16583472],[183.46,10.03922575],[183.45,76.3137]],[[183.66,2.79],[183.69,4.31608505],[183.72,68.91],[183.73,12.91497],[183.74,4.95733291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150883828,[[183.45,4.906],[183.4,56.43608505],[183.34,138.3635],[183.32,76.3695],[183.31,76.3754]],[[183.55,2.91],[183.56,4.31608505],[183.68,16.43],[183.69,133.39923291],[183.76,76.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150902448,[[183.78,52.52],[183.74,19.33545472],[183.73,76.1988],[183.69,76.2128],[183.68,9.7995]],[[184.01,2.7],[184.06,19.33545472],[184.1,92.4804],[184.11,76.045],[184.12,52.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150950089,[[183.79,4.8967],[183.73,58.1938361],[183.69,26.2291],[183.68,62.0],[183.67,30.04856]],[[183.9,2.8],[183.91,4.8937],[183.94,78.48121816],[183.97,11.99472659],[184.0,32.90318964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761150981615,[[183.67,15.65865329],[183.54,50.88],[183.49,9.8098],[183.44,12.0],[183.43,86.36142575]],[[183.71,2.74],[183.72,9.32666659],[183.75,6.69048964],[183.77,23.42457586],[183.78,76.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151020542,[[183.64,2.79],[183.59,50.52],[183.54,7.01666613],[183.53,76.2806],[183.51,76.2873]],[[183.76,6.91089049],[183.78,13.70715577],[183.8,9.67070538],[183.85,28.45403481],[183.89,76.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151058480,[[183.53,7.01666613],[183.49,2.69],[183.43,26.12],[183.41,76.3284],[183.4,7.01666613]],[[183.64,1.89],[183.7,5.02089049],[183.72,6.69048964],[183.74,9.67070538],[183.75,16.6987755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151094314,[[183.42,2.71],[183.41,4.31956636],[183.39,76.3354],[183.37,76.3457],[183.36,54.63956636]],[[183.59,5.02089049],[183.6,78.39901512],[183.61,1.89],[183.62,6.69048964],[183.63,4.31956636]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151137349,[[183.66,4.9001],[183.61,2.76],[183.59,9.8038],[183.57,12.0],[183.56,4.31956636]],[[183.77,1.88],[183.78,4.31956636],[183.79,16.72],[183.8,16.34],[183.81,5.00450683]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151171676,[[184.21,2.86],[184.15,7.00670506],[184.11,49.82],[184.1,76.0397],[184.09,76.0434]],[[184.35,23.08],[184.4,7.00670506],[184.43,5.00450683],[184.45,16.34],[184.46,6.67267577]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151176077,[[184.26,2.86],[184.21,4.8853],[184.19,7.00670506],[184.11,76.0352],[184.1,145.04990506]],[[184.38,1.88],[184.39,4.8808],[184.45,7.95108694],[184.47,33.86],[184.49,75.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151215117,[[184.18,2.73],[184.16,4.91787599],[184.14,6.70260031],[184.12,10.05390047],[184.09,14.06204493]],[[184.3,1.88],[184.31,4.28464493],[184.34,4.99165732],[184.37,6.6555431],[184.38,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151248032,[[184.31,2.88],[184.28,4.8836],[184.24,4.28464493],[184.23,20.81787599],[184.21,6.70260031]],[[184.41,1.87],[184.44,4.28464493],[184.46,16.34],[184.47,4.99165732],[184.52,95.63811366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151305074,[[184.88,2.79],[184.86,4.8682],[184.8,6.94986109],[184.76,9.41787599],[184.74,193.7827182]],[[185.01,1.87],[185.03,7.89111393],[185.08,6.94986109],[185.09,48.9],[185.1,91.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151324287,[[184.83,2.74],[184.78,4.2550242],[184.74,111.30081789],[184.72,14.62741583],[184.71,91.531]],[[184.95,1.86],[184.96,4.2550242],[185.03,16.34],[185.04,4.2550242],[185.07,75.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151355713,[[184.5,2.67],[184.45,4.2550242],[184.44,9.7585],[184.43,4.94052329],[184.41,6.70260031]],[[184.62,1.87],[184.63,4.70367337],[184.64,4.2550242],[184.7,16.26],[184.71,9.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151397134,[[184.37,7.5512],[184.3,9.7662],[184.26,4.94052329],[184.25,6.95164379],[184.24,82.68730031]],[[184.47,4.8788],[184.48,1.87],[184.53,23.21164379],[184.54,38.53294585],[184.59,26.15236908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151430959,[[184.18,4.97023916],[184.17,2.76],[184.09,2.6745453],[184.08,6.70260031],[184.06,10.05390047]],[[184.27,2.6745453],[184.28,6.7539],[184.3,4.95294585],[184.32,6.6555431],[184.4,2.6745453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151468373,[[184.31,4.9625144],[184.3,2.93],[184.27,48.36],[184.22,9.7703],[184.19,80.27711648]],[[184.4,1.87],[184.41,8.36420266],[184.44,4.95294585],[184.46,22.9155431],[184.58,100.04897039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151513035,[[184.37,5.01845692],[184.35,7.7715],[184.28,6.69685244],[184.25,10.04527866],[184.24,114.48287793]],[[184.43,1.87],[184.44,6.95877793],[184.46,5.04809599],[184.47,48.12],[184.48,6.6555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151553156,[[184.78,2.89],[184.72,9.744],[184.71,28.74],[184.68,75.7994],[184.67,82.76267793]],[[184.91,1.86],[184.92,6.95877793],[184.94,16.26],[184.95,128.141457],[185.0,9.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151592886,[[184.8,2.91],[184.76,4.89684382],[184.75,9.7422],[184.74,6.69685244],[184.71,10.04527866]],[[184.87,1.86],[184.88,4.26435942],[184.9,47.72],[184.94,21.25395839],[184.95,79.37996224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151637538,[[184.75,2.73],[184.66,47.54],[184.64,6.91031864],[184.62,9.749],[184.6,75.8338]],[[184.86,1.87],[184.92,6.91031864],[184.93,5.0390772],[184.95,22.8855431],[184.97,9.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151681173,[[184.64,4.99184871],[184.63,2.65],[184.55,9.7525],[184.54,6.91031864],[184.53,12.82]],[[184.72,1.87],[184.74,11.94939584],[184.76,6.6555431],[184.78,19.75001366],[184.79,47.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151699083,[[184.56,2.7],[184.55,4.9901628],[184.53,9.7539],[184.5,66.26720502],[184.41,216.2521]],[[184.68,4.04073567],[184.69,11.7818772],[184.71,10.92274812],[184.72,47.4],[184.88,239.47716521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151754636,[[184.46,4.98683955],[184.45,2.74],[184.42,4.8795],[184.34,12.43715202],[184.32,10.04527866]],[[184.49,4.53355202],[184.52,6.6555431],[184.55,26.23901366],[184.59,13.34535155],[184.69,239.69336521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151798870,[[184.15,2.8],[184.07,9.7779],[184.03,7.89549767],[184.02,10.46],[183.96,78.62746314]],[[184.23,1.87],[184.28,6.95024363],[184.29,63.43],[184.31,9.7656],[184.34,16.15737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151803784,[[184.08,2.8],[184.04,9.7793],[184.03,0.94525404],[183.99,15.58],[183.98,6.95024363]],[[184.19,1.87],[184.23,6.95024363],[184.25,47.18],[184.27,9.7676],[184.3,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151875728,[[183.54,2.72],[183.48,0.9480868],[183.44,7.01619737],[183.41,217.2451],[183.37,62.0]],[[183.62,1.87],[183.67,7.01619737],[183.68,39.8],[183.69,4.8992],[183.79,76.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151917177,[[183.74,4.8976],[183.7,2.94],[183.67,32.46],[183.65,9.8002],[183.64,16.13704639]],[[183.78,6.21615],[183.83,5.00142423],[183.85,29.90174047],[183.87,19.79791366],[183.9,16.32551775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151921376,[[183.66,2.94],[183.6,9.8027],[183.57,13.71695447],[183.56,110.75511767],[183.54,10.04527866]],[[183.73,1.88],[183.78,20.56615],[183.79,5.00142423],[183.81,7.01619737],[183.83,9.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761151969425,[[183.89,2.89],[183.88,4.894],[183.81,4.30221249],[183.79,9.7929],[183.78,46.9]],[[183.98,1.88],[183.99,21.33142423],[184.01,52.81775559],[184.03,10.00901366],[184.08,17.64756404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152019570,[[184.06,2.86],[184.03,12.0],[184.0,5.04927649],[183.97,16.4837571],[183.96,46.74]],[[184.13,1.87],[184.14,46.76],[184.16,6.97538134],[184.17,84.51090695],[184.2,6.6555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152060809,[[184.13,2.72],[184.09,1.71657869],[184.06,113.3998541],[184.05,46.62],[184.03,16.4805571]],[[184.23,1.88],[184.24,46.64],[184.25,5.00142423],[184.27,6.6555431],[184.3,10.00901366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152114250,[[184.39,2.85],[184.36,4.8812],[184.32,4.27627269],[184.3,23.14],[184.23,75.9835]],[[184.5,1.87],[184.52,4.27627269],[184.55,46.5],[184.56,5.04664941],[184.58,39.90350926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152168106,[[184.29,2.77],[184.28,6.94668752],[184.16,76.0109],[184.15,10.04527866],[184.12,228.0854]],[[184.46,1.87],[184.5,3.89062164],[184.51,90.52146572],[184.53,6.6555431],[184.55,10.00901366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152196439,[[184.12,2.67],[184.11,4.8877],[184.02,46.48],[184.01,4.28849276],[184.0,9.7815]],[[184.2,1.87],[184.21,4.28849276],[184.26,5.00377024],[184.28,16.40090866],[184.29,6.6555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152248184,[[184.27,2.69],[184.22,9.77],[184.21,2.67678405],[184.18,46.38],[184.17,6.62248364]],[[184.35,1.87],[184.36,49.05678405],[184.41,21.28980402],[184.43,6.6555431],[184.45,10.00901366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152296922,[[184.22,5.21988073],[184.21,2.77],[184.2,4.8854],[184.18,5.05685595],[184.15,6.62248364]],[[184.29,1.87],[184.3,2.67678405],[184.32,5.04011622],[184.34,22.9455431],[184.45,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152350061,[[183.96,2.94],[183.89,9.3074208],[183.87,16.41068364],[183.84,96.72517844],[183.76,16.75650079]],[[184.07,1.87],[184.09,9.32353143],[184.11,22.9455431],[184.14,10.00901366],[184.18,13.34535155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152389696,[[183.69,4.899],[183.59,53.38460666],[183.58,0.94757049],[183.57,252.7147847],[183.55,76.2648]],[[183.76,1.87],[183.78,4.57388069],[183.79,8.95631531],[183.8,12.92],[183.83,26.29901366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152438228,[[183.69,2.89],[183.65,9.38759074],[183.62,6.77645318],[183.6,19.84787866],[183.48,374.34989735]],[[183.78,46.5],[183.81,1.88],[183.82,4.31489735],[183.83,15.88810226],[183.84,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152486368,[[183.85,2.66],[183.76,16.31489735],[183.75,9.7947],[183.74,108.48050305],[183.73,51.41269339]],[[183.94,2.76],[183.95,50.69489735],[184.0,16.29],[184.03,5.08380226],[184.04,7.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152533893,[[183.52,2.84],[183.48,7.00549594],[183.45,76.3077],[183.43,83.08945318]],[[183.65,11.16],[183.71,2.67],[183.73,7.00549594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152573143,[[183.7,2.91],[183.69,4.8989],[183.65,1.72402973],[183.62,21.8016],[183.6,6.77645318]],[[183.76,1.72402973],[183.77,2.89],[183.79,51.36589364],[183.82,6.6555431],[183.83,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152580237,[[183.71,5.05831533],[183.7,2.91],[183.67,13.72402973],[183.61,16.57875318],[183.6,16.35]],[[183.77,4.61402973],[183.79,46.34],[183.8,5.02589364],[183.82,6.6555431],[183.84,32.43534718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152659600,[[183.5,7.88880366],[183.45,16.8],[183.42,9.8121],[183.4,19.04127257]],[[183.63,2.82],[183.64,2.69127257],[183.68,16.3377976],[183.7,38.99127257],[183.73,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152671509,[[183.59,2.91],[183.56,1.72639158],[183.5,12.0],[183.49,9.8085],[183.47,76.2995]],[[183.66,1.72639158],[183.68,2.85],[183.74,32.08],[183.78,124.57422758],[183.79,5.02589364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152720246,[[183.71,2.9],[183.66,46.2],[183.64,4.31274196],[183.63,6.77645318],[183.61,10.04527866]],[[183.78,2.92],[183.79,78.58405],[183.81,5.06301996],[183.83,10.96828506],[183.85,17.54489904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152766291,[[183.58,2.76],[183.49,21.8084],[183.48,6.77645318],[183.47,23.36098467],[183.46,10.04527866]],[[183.68,5.06301996],[183.69,7.01098467],[183.71,6.6555431],[183.73,10.00901366],[183.77,141.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152822129,[[183.66,4.8998],[183.63,12.0],[183.61,5.0313324],[183.6,9.8029],[183.59,52.85645318]],[[183.68,1.72405179],[183.76,5.06999531],[183.78,6.6555431],[183.79,74.52405],[183.81,10.00901366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152879883,[[183.85,2.74],[183.8,17.00014781],[183.76,12.48531773],[183.75,10.04527866],[183.71,89.60200063]],[[183.92,2.88],[183.94,7.73082409],[183.96,6.6555431],[183.98,56.04901366],[184.13,23.35436521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152912208,[[183.93,4.35979161],[183.92,2.69],[183.84,5.00014781],[183.82,154.61319056],[183.81,9.7916]],[[184.0,2.72],[184.05,26.58],[184.07,6.97673738],[184.16,22.9855431],[184.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761152964156,[[183.89,2.82],[183.87,5.01107965],[183.86,45.88],[183.85,18.77645318],[183.84,1.71844557]],[[183.92,1.71844557],[183.94,2.79],[184.03,17.98],[184.05,16.33],[184.06,6.6555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153004075,[[184.26,4.8838],[184.25,2.67],[184.16,36.67],[184.14,9.7742],[184.13,23.97500826]],[[184.33,2.8],[184.36,6.96392861],[184.37,0.94459977],[184.39,62.13],[184.52,13.61947171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153059724,[[184.12,2.85],[184.11,5.01107965],[184.09,18.77645318],[184.07,9.7781],[184.02,92.4002]],[[184.27,45.78],[184.29,77.12417211],[184.4,13.34535155],[184.42,260.31],[184.62,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153112179,[[184.1,2.69],[184.06,5.0095589],[184.05,12.0],[184.03,16.55665318],[184.01,10.04527866]],[[184.19,2.88],[184.21,45.76],[184.24,6.9767093],[184.27,6.6555431],[184.29,10.00901366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153139794,[[184.16,2.69],[184.12,5.06963812],[184.1,9.46015515],[184.08,22.04527866],[183.43,93.36732853]],[[184.23,2.84],[184.24,79.5216038],[184.25,50.81711708],[184.26,2.68370197],[184.27,6.6555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153207346,[[183.79,5.05195944],[183.78,2.92],[183.74,110.01477249],[183.73,47.34],[183.72,5.00506348]],[[183.85,2.76],[183.86,1.7215998],[183.93,0.94679708],[183.94,16.3],[183.95,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153250900,[[183.85,2.76],[183.8,5.00506348],[183.78,111.79883774],[183.77,6.77645318],[183.76,9.7941]],[[183.9,2.68991631],[183.93,45.72],[183.96,4.99874032],[183.98,2.68991631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153309745,[[183.82,2.9],[183.81,1.71985759],[183.78,45.68],[183.77,12.0],[183.76,5.00506348]],[[183.89,2.81],[183.91,1.71985759],[183.97,8.56],[183.98,4.99874032],[184.01,6.6555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153358089,[[183.69,2.77],[183.68,4.8992],[183.64,45.94],[183.61,18.9982135],[183.6,174.09719614]],[[183.79,2.71],[183.8,5.03570291],[183.83,6.6555431],[183.85,33.30722716],[183.92,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153407013,[[183.46,2.66],[183.45,4.31880361],[183.44,9.8114],[183.42,21.29827245],[183.41,74.0]],[[183.62,16.36348226],[183.63,50.13880361],[183.67,5.03597692],[183.68,78.05820877],[183.69,6.6555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153447842,[[183.68,2.8],[183.67,4.8994],[183.59,16.99827245],[183.57,50.17880361],[183.55,26.1555]],[[183.72,45.82],[183.75,2.76],[183.76,15.97887836],[183.77,4.31880361],[183.79,5.03597692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153488879,[[183.68,2.77],[183.64,4.99827245],[183.62,6.77645318],[183.61,12.0],[183.59,55.5229]],[[183.78,2.66],[183.79,45.72],[183.8,12.04220866],[183.83,85.29510229],[183.94,5.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153494479,[[183.52,2.77],[183.5,4.99827245],[183.48,6.77645318],[183.46,45.76],[183.45,10.04527866]],[[183.6,2.66],[183.61,52.78623174],[183.65,7.00623174],[183.67,5.03597692],[183.7,6.6555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153543918,[[183.43,7.6958],[183.42,5.04788461],[183.37,12.0],[183.36,5.01054554],[183.34,41.55426599]],[[183.51,2.89],[183.52,4.31781281],[183.58,23.76],[183.59,21.36968466],[183.6,4.31781281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153587675,[[183.41,2.82],[183.4,4.9066],[183.36,5.08055834],[183.34,6.77645318],[183.31,17.0720954]],[[183.45,45.96],[183.48,2.66],[183.51,5.06970119],[183.54,13.68235984],[183.56,10.00901366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153660532,[[183.36,4.32916888],[183.34,9.40164869],[183.32,6.77645318],[183.29,10.04527866]],[[183.5,2.72],[183.54,4.32916888],[183.6,4.32916888],[183.64,244.0],[183.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153681252,[[183.32,2.66],[183.27,17.064966],[183.24,6.77645318],[183.23,4.32916888],[183.22,10.04527866]],[[183.42,2.72],[183.43,5.04161925],[183.44,4.32916888],[183.45,6.72206359],[183.46,63.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153727473,[[183.15,2.89],[183.14,4.9135],[183.11,5.064966],[183.1,7.02524295],[183.09,68.77645318]],[[183.3,2.67],[183.34,7.02524295],[183.36,16.35],[183.38,77.95018923],[183.39,5.04161925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153782431,[[183.38,2.7],[183.37,4.9075],[183.32,6.77598176],[183.3,176.57500552],[183.29,9.819]],[[183.41,1.72991057],[183.45,2.8],[183.48,46.1],[183.54,21.41478783],[183.57,22.66759716]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153825579,[[183.2,2.87],[183.19,4.9124],[183.17,1.73453841],[183.1,5.04607119],[183.09,28.38]],[[183.27,2.7],[183.28,1.73453841],[183.3,41.94],[183.33,5.03478783],[183.34,16.18310041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153889933,[[183.19,2.8],[183.14,19.75553345],[183.11,6.77645318],[183.1,26.2091],[183.09,10.04527866]],[[183.27,2.87],[183.28,48.74946226],[183.3,5.98485472],[183.33,6.72206359],[183.34,16.18310041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153937081,[[183.16,2.86],[183.15,5.02055474],[183.11,5.04607119],[183.1,12.0],[183.09,4.33801674]],[[183.26,2.88],[183.27,9.37280457],[183.28,23.04],[183.3,6.72206359],[183.32,10.08309539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761153977816,[[182.97,2.89],[182.94,4.9187],[182.87,14.71292398],[182.85,17.33127452],[182.78,324.5814]],[[183.01,46.0],[183.02,2.71292398],[183.03,2.85],[183.09,16.54517696],[183.1,2.71292398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154033356,[[182.94,4.9188],[182.9,14.69],[182.89,1.73843363],[182.85,72.1826],[182.81,6.75163703]],[[182.97,1.73843363],[183.0,2.75],[183.08,124.12156358],[183.11,21.36674136],[183.13,7.583991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154079404,[[183.16,2.69],[183.1,9.8288],[183.07,5.07044738],[183.06,38.46336406],[183.05,83.21903703]],[[183.25,2.73],[183.28,4.30445],[183.29,45.92],[183.3,86.70204244],[183.34,16.6361922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154125634,[[182.97,17.07044738],[182.95,9.46456489],[182.93,16.41]],[[183.08,2.66],[183.09,2.71292786],[183.11,45.88],[183.16,4.98674136],[183.19,23.04298944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154157778,[[183.1,2.81],[183.09,4.9147],[183.03,6.81518596],[183.01,16.58543703],[182.99,28.41]],[[183.12,1.73875637],[183.16,2.76],[183.17,45.88],[183.2,141.6],[183.22,77.77125355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154223529,[[183.1,2.84],[183.05,5.07642959],[183.04,12.0],[183.03,9.8329],[183.01,16.41]],[[183.19,2.79],[183.2,45.8],[183.24,85.76862588],[183.25,16.41],[183.26,5.0083329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154267661,[[183.11,2.92],[183.05,5.09252447],[183.04,12.0],[183.03,9.833],[183.02,6.75163703]],[[183.15,2.66],[183.16,45.84],[183.21,4.33966142],[183.22,4.99382854],[183.24,20.74966142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154273267,[[183.04,5.0224365],[183.03,2.92],[182.99,5.09252447],[182.96,130.27449765],[182.95,9.8373]],[[183.12,2.66],[183.13,4.33966142],[183.16,45.84],[183.17,21.40382854],[183.2,6.63298944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154353422,[[183.33,2.75],[183.24,9.8214],[183.23,28.45144664],[183.22,11.48],[183.21,116.02782579]],[[183.41,46.24],[183.43,2.75],[183.46,7.03625214],[183.47,16.38],[183.48,77.70592853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154355425,[[183.32,4.9085],[183.31,7.69471555],[183.24,9.8214],[183.23,7.03625214],[183.22,16.5151945]],[[183.4,2.86],[183.41,46.24],[183.46,23.41625214],[183.48,82.66192576],[183.51,13.62751778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154402659,[[183.52,7.6532],[183.44,5.06643944],[183.42,62.0],[183.41,20.89350692],[183.39,122.4686]],[[183.58,46.14],[183.59,4.32595433],[183.6,2.84],[183.64,236.9636715],[183.67,4.99756072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154454490,[[183.59,7.6613],[183.54,5.06643944],[183.51,6.75525259],[183.5,64.3476],[183.48,128.83515292]],[[183.68,2.78],[183.69,46.1],[183.71,12.0378342],[183.74,22.85951312],[183.75,17.32775113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154505024,[[183.73,2.93],[183.72,4.8978],[183.71,1.72343926],[183.68,5.08460471],[183.65,6.75525259]],[[183.76,77.44402019],[183.78,45.9],[183.79,1.72343926],[183.8,2.67],[183.82,5.03898368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154545050,[[183.6,7.721],[183.57,1.72628178],[183.56,12.0],[183.5,5.08460471],[183.48,134.82765576]],[[183.64,2.7],[183.65,1.72628178],[183.67,45.88],[183.68,79.4603675],[183.75,5.03898368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154591306,[[183.5,4.9038],[183.49,2.68],[183.47,5.06345451],[183.45,6.75127268],[183.43,55.6714]],[[183.58,2.77],[183.59,45.88],[183.61,7.01047567],[183.63,5.04201421],[183.65,13.73316129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154657359,[[183.07,2.87],[183.06,4.33082971],[183.05,9.8318],[183.03,90.4],[183.02,4.33082971]],[[183.22,46.02],[183.27,4.33082971],[183.33,16.4],[183.36,4.33082971],[183.42,6.72268562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154685875,[[183.05,5.03290433],[183.02,2.92],[183.0,4.9171],[182.97,5.08115243],[182.96,1.73750162]],[[183.06,1.73750162],[183.07,48.73],[183.13,5.07081914],[183.15,16.4],[183.28,16.80671405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154735402,[[182.77,2.92],[182.76,4.9236],[182.68,12.57366483],[182.66,6.75127268],[182.65,0.95242005]],[[182.83,2.93],[182.84,2.72206483],[182.85,46.1],[182.86,5.07081914],[182.88,6.72268562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154773044,[[182.7,4.9251],[182.69,2.84],[182.68,1.74195218],[182.66,6.75127268],[182.63,68.22690902]],[[182.77,2.75],[182.78,1.74195218],[182.81,5.03465565],[182.84,6.72268562],[182.86,56.18402843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154823482,[[182.74,2.92],[182.73,4.9244],[182.67,12.0],[182.65,2.72622661],[182.64,55.9938]],[[182.78,7.4243888],[182.79,2.72622661],[182.84,21.76393857],[182.85,46.14],[182.86,6.72268562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154867034,[[182.7,7.8752],[182.64,46.08],[182.62,6.75127268],[182.61,2.72622661],[182.59,19.98310902]],[[182.74,2.71],[182.78,2.72622661],[182.81,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154915895,[[182.54,4.57382099],[182.42,9.8657],[182.4,84.44843703],[182.39,16.4],[182.37,86.88300902]],[[182.58,2.8],[182.6,4.65494696],[182.61,46.1],[182.63,77.73272434],[182.64,4.99111279]]]
["bitfinex-derivatives","SOLF0:USTF0",1761154967038,[[182.3,2.81],[182.28,4.9364],[182.24,12.0],[182.23,0.95445756],[182.22,2.73252664]],[[182.37,2.73252664],[182.38,2.84],[182.43,4.61057441],[182.44,4.97362475],[182.46,22.91401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155006162,[[182.33,2.72],[182.32,1.7512195],[182.26,169.17268004],[182.21,20.03337532],[182.19,93.2893]],[[182.4,1.7512195],[182.41,8.70129381],[182.42,2.89],[182.44,4.97362475],[182.46,6.63149966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155042780,[[182.2,2.83],[182.19,1.7512195],[182.14,46.1],[182.12,12.95520422],[182.1,6.81050373]],[[182.27,2.88],[182.28,1.7512195],[182.29,4.75159934],[182.3,33.7],[182.32,16.81976606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155085817,[[182.18,4.9394],[182.17,2.83],[182.11,7.11763314],[182.1,6.78910147],[182.09,62.0]],[[182.27,2.93],[182.28,4.7948353],[182.29,46.3],[182.34,5.00396542],[182.36,30.59477175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155121937,[[182.29,2.84],[182.28,12.0],[182.26,4.937],[182.21,178.42416975],[182.2,46.48]],[[182.4,2.69],[182.42,4.37327595],[182.43,8.50409445],[182.46,5.97488614],[182.48,6.63149966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155128241,[[182.15,2.96],[182.14,4.9404],[182.13,50.81327595],[182.1,12.0],[182.09,109.2307052]],[[182.28,2.7],[182.32,4.37327595],[182.34,4.62151637],[182.35,5.02033695],[182.37,23.09149966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155172985,[[182.1,4.9415],[182.09,2.74],[182.02,4.37327595],[182.01,9.8878],[181.99,16.46]],[[182.2,2.91],[182.21,3.92391815],[182.22,51.48892919],[182.23,20.83327595],[182.24,6.63149966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155216420,[[182.39,4.9336],[182.36,2.79],[182.29,9.8727],[182.28,58.5],[182.18,230.5035]],[[182.46,2.68],[182.5,3.8857792],[182.51,7.12365295],[182.52,44.19419586],[182.53,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155259255,[[182.57,2.83],[182.51,4.36855569],[182.5,12.74],[182.47,76.71],[182.44,103.31967532]],[[182.68,2.84],[182.69,4.36855569],[182.75,22.43515025],[182.77,46.56],[182.78,6.63149966]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155319010,[[182.61,2.8],[182.54,6.80473599],[182.53,9.8597],[182.52,10.20710399],[182.51,53.56877987]],[[182.69,2.86],[182.71,5.04117952],[182.73,53.20053085],[182.74,7.08877987]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155347342,[[182.52,5.07484184],[182.51,2.69],[182.43,17.58],[182.42,6.80473599],[182.41,108.6360021]],[[182.58,2.86],[182.61,5.04117952],[182.63,7.08877987],[182.64,6.72053085],[182.65,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155400578,[[182.43,4.9325],[182.41,2.8],[182.35,12.0],[182.33,60.56651156],[182.32,6.80473599]],[[182.48,2.87],[182.49,4.37631156],[182.5,46.34],[182.52,5.04117952],[182.53,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155437822,[[182.1,2.7],[182.06,175.21948394],[182.05,46.38],[182.03,9.8867],[182.01,76.9035]],[[182.22,2.96],[182.23,46.38],[182.25,7.11325944],[182.29,32.49420911],[182.46,249.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155489264,[[181.84,2.95],[181.83,0.95675364],[181.81,48.23736384],[181.8,9.8992],[181.76,83.74650733]],[[181.9,1.75736384],[181.93,2.9],[181.98,16.86433629],[181.99,3.88],[182.03,20.93336469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155538897,[[181.8,4.9496],[181.77,2.87],[181.75,12.0],[181.71,58.36525156],[181.7,6.73490733]],[[181.82,2.7],[181.83,1.76105156],[181.89,21.47016226],[181.9,46.64],[181.91,80.7327505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155570818,[[181.86,2.71],[181.83,12.0],[181.81,9.8986],[181.8,6.73490733],[181.78,2.75049778]],[[181.93,5.70049778],[182.0,49.35049778],[182.01,5.00754678],[182.02,16.5],[182.03,6.72053085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155629959,[[181.66,4.9534],[181.63,2.68],[181.6,1.76260273],[181.57,0.95808383],[181.56,56.4723]],[[181.69,4.54260273],[181.75,4.02237677],[181.76,21.50754678],[181.78,53.28053085],[181.81,10.08079628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155662392,[[181.61,2.8],[181.57,1.76260273],[181.53,59.49833448],[181.52,9.9145],[181.48,87.33500399]],[[181.67,4.51260273],[181.73,4.030152],[181.74,99.59964557],[181.77,40.22053085],[181.87,257.44106171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155709443,[[181.45,2.78],[181.4,0.95899471],[181.38,9.9221],[181.37,77.1753],[181.27,231.6566]],[[181.56,2.8],[181.57,2.75627635],[181.58,50.6037424],[181.6,4.99752442],[181.62,6.72053085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155753370,[[181.43,2.93],[181.42,4.96],[181.34,22.8838855],[181.33,10.20710399],[181.24,17.01183999]],[[181.49,4.47773011],[181.52,4.02737995],[181.53,21.48892922],[181.55,6.72053085],[181.58,44.98079628]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155760991,[[181.51,2.93],[181.5,4.9579],[181.49,1.76773011],[181.39,26.70710399],[181.38,9.9221]],[[181.57,9.01743878],[181.58,4.47773011],[181.6,6.72053085],[181.62,10.08079628],[181.67,172.99464987]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155828425,[[181.5,2.96],[181.46,12.0],[181.44,9.9187],[181.41,77.1579],[181.4,7.17176106]],[[181.64,2.68],[181.65,86.96002991],[181.67,46.52],[181.68,32.93991462],[181.69,12.16069028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155866957,[[181.74,4.9512],[181.72,2.75],[181.66,9.9068],[181.64,50.87326793],[181.61,77.0727]],[[181.81,2.85],[181.82,4.41326793],[181.85,46.48],[181.87,4.98157122],[181.89,24.20803474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155872860,[[181.73,4.9515],[181.71,2.75],[181.65,1.76215567],[181.64,46.46],[181.61,9.9095]],[[181.75,1.76215567],[181.77,2.85],[181.82,3.97477778],[181.83,4.57853401],[181.84,21.51157122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155915505,[[181.66,2.82],[181.62,41.4],[181.61,7.15637394]],[[181.8,2.84],[181.81,8.97728429],[181.84,6.72053085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761155961733,[[181.64,2.79],[181.63,12.0],[181.62,9.9088],[181.6,2.75440548],[181.58,10.20710399]],[[181.75,6.78508135],[181.76,2.75440548],[181.77,5.01042144],[181.78,46.4],[181.79,23.25053085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156032392,[[181.76,7.6205],[181.68,1.76330066],[181.67,46.28],[181.65,21.9074],[181.64,16.84310674]],[[181.79,1.76330066],[181.83,2.69],[181.85,3.91914807],[181.86,4.54289909],[181.87,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156050017,[[181.81,7.7192],[181.74,19.15691547],[181.73,12.7632],[181.71,6.81427736],[181.41,44.23078398]],[[181.9,80.4820643],[181.92,46.26],[181.95,16.53],[181.97,13.87744632],[181.98,16.71769995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156089251,[[181.95,2.91],[181.94,4.9457],[181.85,19.13478152],[181.84,5.46],[181.82,16.71257736]],[[182.03,46.22],[182.06,7.13478152],[182.08,16.53],[182.09,80.41038979],[182.11,6.72053085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156139401,[[182.19,2.81],[182.18,4.9392],[182.12,1.75735658],[182.09,9.8835],[182.04,105.4241]],[[182.21,1.75735658],[182.3,16.53],[182.31,5.02039374],[182.32,17.36872775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156178629,[[181.98,2.81],[181.97,4.9449],[181.92,14.74033288],[181.9,25.64],[181.88,62.0]],[[182.06,2.74033288],[182.07,46.2],[182.1,2.74033288],[182.13,16.48],[182.14,79.52462004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156242257,[[181.96,2.74],[181.93,4.946],[181.9,1.75771392],[181.88,9.895],[181.86,12.0]],[[181.99,1.75771392],[182.06,16.48],[182.07,46.22],[182.08,16.266333],[182.1,5.02417333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156291713,[[182.13,7.83807548],[182.12,4.9408],[182.09,7.83675191],[182.07,6.79510873],[182.05,20.0782631]],[[182.18,46.16],[182.19,78.43939225],[182.23,2.74374583],[182.26,5.01685308],[182.28,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156333760,[[182.14,2.81],[182.09,46.1],[182.07,21.68037281]],[[182.22,46.1],[182.25,16.48],[182.26,7.12376629],[182.32,80.44253286],[182.34,5.01685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156388704,[[182.07,4.67473192],[182.01,5.10671067],[182.0,28.41265713],[181.98,6.79510873],[181.92,46.1]],[[182.15,46.1],[182.16,1.75473192],[182.21,21.51991341],[182.24,6.69494562],[182.39,5.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156446542,[[182.04,2.93],[182.03,4.9433],[181.98,2.74324238],[181.97,5.10671067],[181.95,9.8908]],[[182.12,2.74324238],[182.14,5.03991341],[182.15,124.40752208],[182.16,16.48],[182.17,6.69494562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156493881,[[181.77,2.71],[181.75,1.75953827],[181.66,9.9069],[181.65,5.11572212],[181.63,129.98360873]],[[181.86,1.75953827],[181.87,94.53824758],[181.91,51.16122872],[181.93,6.69494562],[181.95,10.04241844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156527816,[[181.74,2.94],[181.67,5.1134544],[181.65,9.9076],[181.64,18.79510873],[181.62,17.35088314]],[[181.84,46.12],[181.85,7.15822004],[181.86,5.02881584],[181.87,94.53824758],[181.88,6.69494562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156604886,[[181.95,2.92],[181.94,5.07138562],[181.91,1.76008279],[181.88,5.1134544],[181.85,6.79510873]],[[181.96,46.08],[181.99,1.76008279],[182.04,5.02881584],[182.05,142.56],[182.17,5.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156661345,[[181.92,7.8563],[181.86,12.0],[181.82,9.8982],[181.8,5.1134544],[181.79,27.55]],[[182.03,62.55],[182.04,8.10040631],[182.05,80.03028698],[182.06,5.02881584],[182.08,6.69494562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156667347,[[181.91,2.91],[181.89,4.9471],[181.85,14.747787],[181.82,9.8982],[181.79,5.1134544]],[[181.98,46.04],[181.99,2.747787],[182.01,21.51881584],[182.04,24.19990922],[182.05,80.03028698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156769140,[[181.92,7.7964],[181.88,1.75875029],[181.85,9.8964],[181.84,5.13049587],[181.72,13.59021747]],[[181.98,1.75875029],[182.04,5.02881584],[182.07,23.18494562],[182.1,56.04241844],[182.15,98.62874455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156775756,[[181.81,4.9494],[181.8,2.85],[181.76,2.74940403],[181.73,111.74987351],[181.7,9.9046]],[[181.88,2.74940403],[181.96,67.51881584],[181.98,16.40457269],[181.99,6.69494562],[182.77,94.08743199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156822589,[[181.72,2.76],[181.69,4.9525],[181.68,2.74940403],[181.62,2.74940403],[181.6,5.4]],[[181.82,2.74940403],[181.84,62.23169774],[181.88,22.47622753],[181.89,78.06793542],[181.9,2.74940403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156881543,[[181.07,4.65727285],[181.02,2.78],[181.01,4.42408401],[180.96,45.16],[180.91,62.0]],[[181.23,4.42408401],[181.31,69.32128381],[181.32,4.42408401],[181.34,16.49],[181.42,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156926187,[[180.7,2.76],[180.64,7.21912424],[180.61,77.5034],[180.59,113.4085],[180.58,77.513]],[[180.83,52.2],[180.86,2.93],[180.87,7.21912424],[180.99,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761156963606,[[180.59,2.74],[180.53,77.5345],[180.52,102.2588],[180.51,94.0362],[180.49,77.552]],[[180.76,7.93890325],[180.77,4.01155998],[180.78,4.44854977],[180.79,10.77136057],[180.81,9.9378065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157005231,[[180.41,2.82],[180.36,13.12277878],[180.32,4.44854977],[180.3,9.9814],[180.29,77.6377]],[[180.47,4.08421777],[180.48,4.96890325],[180.5,7.21854977],[180.51,6.62520433],[180.53,9.9378065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157065180,[[180.38,2.85],[180.36,13.12277878],[180.35,7.2656616],[180.33,26.6197],[180.32,49.12]],[[180.52,4.08900211],[180.53,7.2656616],[180.54,4.96890325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157087994,[[180.48,2.74],[180.42,16.46346966],[180.4,39.9],[180.36,23.10087878],[180.32,77.6275]],[[180.57,2.85],[180.58,4.46346966],[180.6,4.96890325],[180.62,6.62520433],[180.63,4.09105477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157132147,[[180.31,2.79],[180.3,4.9906],[180.27,4.46346966],[180.2,6.9],[180.11,77.716]],[[180.4,2.88],[180.41,4.96890325],[180.42,4.0641799],[180.43,6.62520433],[180.44,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157163263,[[180.48,2.8],[180.47,4.9859],[180.42,6.82],[180.38,7.27103596],[180.36,9.9781]],[[180.6,2.92],[180.62,7.27103596],[180.66,4.96890325],[180.68,10.605058],[180.7,9.9378065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157209511,[[180.49,2.88],[180.48,12.0],[180.46,21.10125707],[180.45,34.48],[180.44,77.5765]],[[180.63,3.97095722],[180.65,2.79],[180.66,4.96890325],[180.68,6.62520433],[180.7,9.9378065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157247334,[[180.82,2.79],[180.79,4.46125707],[180.73,29.06],[180.72,21.10125707],[180.69,77.4655]],[[180.92,2.86],[180.96,3.94895462],[180.97,4.46125707],[180.99,16.64],[181.0,4.96890325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157286074,[[180.8,4.9769],[180.72,9.9585],[180.71,12.0],[180.7,7.22672796],[180.68,142.3326]],[[180.92,4.96890325],[180.93,3.96167565],[180.94,13.85193229],[180.97,26.5778065],[180.98,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157331933,[[181.16,2.75],[181.15,9.38828428],[181.13,142.96],[181.11,47.96],[181.08,4.42108428]],[[181.33,2.87],[181.34,4.42108428],[181.36,3.87339408],[181.38,4.96890325],[181.41,6.62520433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157372468,[[181.09,2.93],[181.08,1.77319693],[181.07,4.9695],[180.97,12.18],[180.96,16.74727718]],[[181.17,4.73319693],[181.18,8.84773419],[181.21,6.62520433],[181.23,26.57574392],[181.29,44.55040867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157420003,[[181.19,2.7],[181.16,15.25147565],[181.13,9.9358],[181.08,16.77097779],[181.06,89.3074]],[[181.32,2.79],[181.33,16.57],[181.38,5.06699045],[181.4,13.81667998],[181.43,56.16057754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157442732,[[181.28,4.47026952],[181.26,4.9644],[181.2,2.76566522],[181.18,21.9329],[181.17,6.87435848]],[[181.35,2.71],[181.37,5.0154648],[181.38,1.77026952],[181.4,23.19520433],[181.48,13.25040867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157513179,[[181.25,2.77],[181.21,4.9658],[181.17,39.62],[181.16,2.76537037],[181.15,9.935]],[[181.31,2.74],[181.32,2.76537037],[181.34,5.0154648],[181.37,23.19520433],[181.38,2.76537037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157517578,[[181.15,2.77],[181.1,13.13721],[181.06,2.76537037],[181.03,25.26],[181.02,6.87435848]],[[181.21,2.74],[181.26,5.0154648],[181.28,46.34520433],[181.29,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157564942,[[181.05,2.97],[181.04,4.9703],[180.99,2.77082501],[180.95,10.30049174],[180.94,21.9461]],[[181.14,2.76],[181.15,7.78628981],[181.17,6.62520433],[181.19,57.3178065],[181.24,30.09355814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157608773,[[181.05,2.96],[181.02,4.9708],[180.99,12.0],[180.97,51.74207007],[180.93,9.9465]],[[181.13,2.74],[181.15,9.45753487],[181.17,23.19520433],[181.19,9.9378065],[181.31,249.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157662940,[[181.09,2.77],[181.08,4.9691],[181.02,61.95182108],[180.98,77.3434],[180.97,9.9443]],[[181.1,13.13721],[181.19,2.77182108],[181.2,2.91],[181.23,5.0154648],[181.24,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157729799,[[181.01,2.97],[181.0,4.9714],[180.92,16.44096952],[180.9,109.06],[180.89,9.949]],[[181.08,2.2],[181.1,4.44096952],[181.11,3.94436869],[181.12,21.62960625],[181.15,48.14520433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157759910,[[181.1,2.79],[181.04,14.77426876],[181.0,16.7805934],[180.98,72.2431217],[180.94,35.52]],[[181.17,2.77426876],[181.18,7.28606604],[181.2,6.73229209],[181.21,16.58],[181.22,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157817070,[[180.93,2.98],[180.92,1.77757216],[180.87,58.88],[180.84,0.96197703],[180.82,9.9525]],[[181.0,1.77757216],[181.03,2.2],[181.04,3.92440869],[181.05,16.58],[181.07,5.08606604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157848784,[[181.0,4.9715],[180.96,2.82],[180.92,12.0],[180.91,10.5],[180.9,9.9483]],[[181.09,2.2],[181.11,5.08606604],[181.13,4.43657713],[181.14,6.73229209],[181.15,20.50836296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157890522,[[180.84,2.91],[180.82,4.9764],[180.78,12.0],[180.76,9.9563],[180.75,46.84]],[[180.92,2.2],[180.93,5.08606604],[180.94,3.92836296],[180.95,16.58],[180.96,13.95250069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157937168,[[180.42,2.91],[180.39,0.96433619],[180.34,4.46171391],[180.33,46.96],[180.24,439.06313653]],[[180.53,3.92836296],[180.54,6.67171391],[180.55,21.66606604],[180.57,6.73229209],[180.58,4.46171391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761157962197,[[180.56,2.79],[180.47,4.46171391],[180.45,9.973],[180.4,87.8352217],[180.36,4.46171391]],[[180.66,2.21],[180.67,4.46171391],[180.68,3.99566587],[180.69,52.12606604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158002542,[[180.68,2.74],[180.66,2.6],[180.65,4.981],[180.57,62.0],[180.56,7.22712833]],[[180.76,2.21],[180.77,3.98909687],[180.78,7.22712833],[180.8,5.00512916],[180.83,23.35229209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158044173,[[180.85,7.9154],[180.77,19.52],[180.76,7.22712833],[180.75,9.9565],[180.72,16.62]],[[180.92,2.21],[180.96,5.00512916],[180.97,3.99763318],[180.99,14.92179649],[181.01,27.01673552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158083818,[[180.8,4.9767],[180.75,194.64194012],[180.71,62.0],[180.69,9.9596],[180.68,77.4707]],[[180.94,9.44706928],[180.95,3.97327434],[180.96,33.53229209],[180.99,10.09843814],[181.52,80.78750518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158127438,[[181.0,2.86],[180.92,21.9469],[180.91,23.24890889],[180.87,94.12300381],[180.84,77.3996]],[[181.11,2.21],[181.14,3.93804599],[181.15,5.00512916],[181.17,7.20890889],[181.18,53.55229209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158138241,[[181.03,2.86],[181.02,58.8],[180.99,7.20890889],[180.96,9.9448],[180.92,77.3669]],[[181.17,2.21],[181.18,5.00512916],[181.2,29.14120098],[181.23,10.09843814],[181.24,0.96092779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158209196,[[181.11,2.7],[181.1,4.43294601],[181.06,37.06],[181.03,6.8116147],[181.02,77.3239]],[[181.25,2.2],[181.27,5.08087878],[181.28,4.43294601],[181.29,27.45229209],[181.31,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158248125,[[181.42,7.7797],[181.38,11.0],[181.34,9.9239],[181.3,7.18240444],[180.06,95.60246924]],[[181.54,2.19],[181.55,7.18240444],[181.56,16.62],[181.6,5.08087878],[181.62,6.73229209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158296562,[[181.41,2.91],[181.34,6.8116147],[181.33,9.9247],[181.32,10.2431217]],[[181.5,2.2],[181.51,5.11275405],[181.53,6.73229209],[181.55,57.38084258],[181.6,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158300766,[[181.43,2.91],[181.41,4.96],[181.35,12.0],[181.34,6.8116147],[54.652,97.20774683]],[[181.47,2.2],[181.48,5.11275405],[181.5,6.73229209],[181.52,26.63843814],[181.55,47.28240444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158382634,[[181.3,2.84],[181.27,5.14879509],[181.24,6.8116147],[181.23,46.58],[181.22,75.00326719]],[[181.36,2.76014549],[181.38,2.19],[181.42,5.14195001],[181.44,40.09593335],[181.47,10.09843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158400951,[[181.32,2.84],[181.25,12.0],[181.24,5.14879509],[181.23,56.5299],[181.22,7.18723429]],[[181.45,2.19],[181.46,16.54],[181.47,7.18723429],[181.48,63.24641348],[181.49,5.14195001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158448187,[[180.87,2.74],[180.81,5.38518761],[180.79,50.44],[180.76,87.3931],[180.74,77.4419]],[[180.97,2.21],[181.0,4.4231308],[181.05,21.61600259],[181.06,4.4231308],[181.08,6.85593335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158487823,[[180.53,0.96345515],[180.51,35.84],[180.49,7.24019572],[180.45,9.9732],[180.42,77.5803]],[[180.73,5.07600259],[180.75,23.39593335],[180.78,10.09843814],[180.79,37.14],[180.82,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158534969,[[180.89,4.9744],[180.85,2.98],[180.81,34.4132],[180.77,7.24019572],[180.75,93.9789]],[[180.96,2.2],[181.02,7.24019572],[181.03,63.24],[181.04,146.65063139],[181.08,21.99935347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158586919,[[180.93,2.8],[180.92,4.9736],[180.85,53.4916147],[180.83,10.2431217],[180.82,26.39557687]],[[180.98,2.2],[180.99,5.11673814],[181.0,149.53256894],[181.02,11.29911022],[181.08,4.44317687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158649962,[[180.61,2.98],[180.6,4.9822],[180.54,2.84],[180.51,7.19787832],[180.5,10.93422856]],[[180.72,2.21],[180.73,7.19787832],[180.74,16.34457164],[180.75,150.08301676],[180.77,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158694305,[[180.53,2.94],[180.44,9.9738],[180.43,11.27142273],[180.4,98.4113217],[180.36,107.5940569]],[[180.61,9.42693987],[180.62,2.21],[180.63,45.37593335],[180.65,26.68843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158731946,[[180.75,2.98],[180.74,4.9784],[180.68,12.0],[180.66,7.23358798],[180.64,16.88319087]],[[180.86,2.21],[180.87,4.63489613],[180.88,23.82358798],[180.9,21.08],[180.91,4.96713184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158780072,[[180.93,7.8932],[180.86,13.06],[180.84,7.21633529],[180.8,87.3704],[180.75,84.2511147]],[[181.03,113.14563845],[181.04,2.81],[181.07,7.21633529],[181.12,4.96713184],[181.13,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158829723,[[180.9,5.15583638],[180.89,10.96158],[180.85,2.92],[180.83,4.976],[180.81,4.44291428]],[[180.95,2.7],[180.96,51.70713184],[180.97,4.44291428],[180.98,6.85593335],[181.0,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158855553,[[180.57,7.7633],[180.51,7.25887602],[180.47,47.18],[180.44,77.5709],[180.25,6.8116147]],[[180.67,2.23],[180.68,111.57855864],[180.69,47.18],[180.74,23.84887602],[180.78,143.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158927010,[[180.78,2.72],[180.7,6.8116147],[180.69,16.44713419],[180.68,9.9604],[180.67,10.2431217]],[[180.87,49.06],[180.88,4.44713419],[180.91,5.08384852],[180.94,125.02837687],[180.96,10.09843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761158972845,[[180.78,2.82],[180.73,6.8116147],[180.71,12.0],[180.7,27.43175501],[180.69,16.62]],[[180.89,2.21],[180.91,5.08384852],[180.93,53.65593335],[180.94,120.95444264],[180.95,10.09843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159028706,[[180.59,2.81],[180.57,4.9831],[180.49,6.46],[180.44,87.5457],[180.42,16.62]],[[180.69,2.22],[180.72,112.52586257],[180.75,63.66],[180.83,16.95929515],[180.84,5.05317286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159034601,[[180.62,7.8017],[180.49,112.6331],[180.48,9.9715],[180.47,77.5579],[180.43,77.5762]],[[180.72,114.74586257],[180.76,47.06],[180.83,260.95929515],[180.88,5.05317286],[180.9,6.85593335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159123779,[[180.78,2.89],[180.73,3.8],[180.72,9.9579],[180.69,77.4641],[180.68,94.0885]],[[180.9,2.22],[180.92,46.9],[180.97,135.69698498],[180.99,6.85593335],[181.02,10.09843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159135284,[[180.85,2.89],[180.76,12.0],[180.75,32.7565],[180.72,94.0748],[180.49,23.90061731]],[[180.92,46.9],[180.95,2.22],[181.01,16.62],[181.04,5.07316205],[181.08,148.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159215043,[[180.76,7.8281],[180.69,12.0],[180.65,9.9623],[180.6,77.5036],[180.59,6.8116147]],[[180.88,2.22],[180.89,46.92],[180.91,182.16551246],[180.94,6.85593335],[180.96,10.09843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159221261,[[180.78,2.85],[180.77,4.9777],[180.69,21.9597],[180.65,16.59],[180.64,84.2969147]],[[180.88,2.22],[180.89,63.51],[180.91,22.25551246],[180.93,6.85593335],[180.95,10.09843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159275806,[[180.8,2.85],[180.71,18.3788],[180.69,6.8116147],[180.66,231.0800217],[180.53,232.6017]],[[180.9,2.22],[180.94,52.01316205],[180.96,6.85593335],[180.98,10.09843814],[180.99,113.4312191]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159319343,[[180.88,7.8746],[180.82,9.9525],[180.81,5.14184159],[180.8,16.43866525],[180.76,87.6776217]],[[181.01,2.21],[181.02,6.85593335],[181.03,16.59],[181.04,156.58902971],[181.05,10.09843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159403012,[[180.71,4.9794],[180.65,9.9621],[180.64,92.80331369],[180.39,23.90061731],[53.029,97.84894442]],[[180.85,2.22],[180.86,63.43],[180.89,5.02625799],[180.91,23.68172986],[180.98,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159422626,[[180.62,2.77],[180.59,5.14708505],[180.56,6.8116147],[180.54,10.2431217],[180.52,77.5405]],[[180.76,2.92],[180.77,46.94],[180.78,110.6602433],[180.81,5.069768],[180.84,6.85593335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159461262,[[180.84,4.9759],[180.82,5.1134248],[180.78,18.83748132],[180.75,10.2431217],[180.73,62.37]],[[180.93,48.32],[180.94,2.76],[181.02,16.59],[181.03,113.26756662],[181.07,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159499694,[[180.77,9.52760881],[180.76,10.11570202],[180.74,18.83748132],[180.71,10.2431217],[180.66,13.6574956]],[[180.86,2.94],[180.87,2.8],[180.97,22.13],[181.0,10.17790093],[181.01,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159530909,[[180.85,4.31463391],[180.82,4.9763],[180.81,5.13854081],[180.78,18.83748132],[180.76,10.2431217]],[[180.94,2.89],[180.95,4.68164577],[180.96,16.6],[180.97,47.62],[181.03,113.26756662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159582346,[[180.9,4.974],[180.83,5.1372304],[180.81,12.0],[180.8,23.43748132],[180.79,47.46]],[[181.0,2.87],[181.02,0.96213661],[181.03,47.44],[181.04,113.16896375],[181.1,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159632207,[[181.06,4.9696],[181.01,17.1372304],[180.98,6.83748132],[180.94,358.1405],[180.77,23.90061731]],[[181.17,2.81],[181.2,47.14],[181.22,0.96110029],[181.23,16.14814831],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159666837,[[181.18,5.03786606],[181.14,5.1372304],[181.11,53.95748132],[181.1,10.94767],[181.09,20.1808217]],[[181.27,2.71],[181.29,22.1],[181.32,4.43239775],[181.38,112.2827314],[181.39,16.31362213]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159707856,[[181.25,2.83],[181.24,4.43239775],[181.22,77.2407],[181.2,77.2485],[181.18,77.2542]],[[181.38,116.52439434],[181.41,48.1],[181.43,9.53781504],[181.45,149.8657895],[181.52,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159746387,[[181.29,2.98],[181.28,7.18627234],[181.25,77.2282],[181.23,93.8334],[181.22,77.2409]],[[181.43,2.71],[181.45,45.8],[181.48,7.18627234],[181.51,16.6],[181.52,109.5899328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159788524,[[181.07,2.7],[181.04,4.43268704],[180.98,5.05058129],[180.97,26.5145],[180.96,88.62216836]],[[181.15,48.1],[181.17,2.78],[181.18,110.09775078],[181.22,4.43268704],[181.34,254.18036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159808955,[[181.39,2.7],[181.33,4.43268704],[181.3,21.9262],[181.29,77.2078],[181.28,77.2122]],[[181.51,4.43268704],[181.52,112.2899328],[181.59,143.06],[181.61,249.07924598],[181.64,6.7857895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159876898,[[181.95,2.82],[181.87,54.83828877],[181.85,21.62058129],[181.83,86.8757],[181.82,83.82208132]],[[182.07,2.93],[182.11,197.45828877],[182.25,6.7857895],[182.28,17.35865792],[182.33,5.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159882514,[[181.87,7.7677],[181.79,29.1],[181.78,5.05058129],[181.77,26.4705],[181.75,14.01577009]],[[181.99,2.93],[182.0,7.17828877],[182.02,47.58],[182.04,112.85189277],[182.07,16.8443957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159935362,[[181.83,2.7],[181.82,5.05058129],[181.8,6.83748132],[181.78,56.67845545],[181.77,20.1437217]],[[181.95,2.93],[181.96,47.3],[181.98,4.39845545],[182.02,27.75424495],[182.05,10.18036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761159976197,[[182.25,2.77],[182.22,4.938],[182.16,17.24],[182.15,23.69502986],[182.13,5.05058129]],[[182.35,2.87],[182.39,153.3],[182.4,23.92354161],[182.49,16.57],[182.5,614.32912919]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160027658,[[182.22,2.95],[182.21,4.9383],[182.17,9.42983111],[182.15,6.83748132],[182.12,10.2431217]],[[182.31,2.7],[182.32,125.60001955],[182.33,4.37924982],[182.4,32.80525953],[182.41,6.7857895]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160093015,[[182.36,2.94],[182.35,4.96190244],[182.29,12.17106467],[182.26,6.83748132],[182.23,10.2431217]],[[182.44,47.1],[182.46,19.58358269],[182.47,5.09565145],[182.5,6.7857895],[182.53,17.30085253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160117427,[[182.34,2.93],[182.27,50.08048338],[182.25,5.05058129],[182.23,6.83748132],[182.21,103.1644]],[[182.5,2.96],[182.51,7.12048338],[182.55,38.06],[182.56,16.47],[182.59,419.09565145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160165956,[[182.45,2.81],[182.41,4.36538686],[182.4,5.05058129],[182.38,12.0],[182.37,6.83748132]],[[182.51,46.96],[182.53,2.71],[182.6,4.36538686],[182.62,6.80142694],[182.64,11.13391137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160206303,[[182.2,4.9386],[182.18,2.73824821],[182.13,124.56611665],[182.11,9.8822],[182.06,87.1241217]],[[182.28,49.75],[182.3,2.73824821],[182.38,32.59686352],[182.4,7.80361929]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160257349,[[182.06,7.7024],[182.03,5.013434],[182.0,9.58249268],[181.83,166.28061731]],[[182.11,2.86],[182.12,2.74501136],[182.14,10.94767],[182.15,63.12509634],[182.19,5.06537108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160333813,[[181.86,4.9478],[181.85,2.86],[181.82,5.06899016],[181.8,2.74384251],[181.79,6.83748132]],[[181.94,2.84],[181.95,2.74384251],[181.98,2.74384251],[182.0,5.12866328],[182.01,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160363945,[[181.82,4.9489],[181.81,2.69],[181.75,12.0],[181.73,9.9027],[181.7,29.92740674]],[[181.92,2.8],[181.94,16.09096113],[181.96,46.8],[181.97,8.10448929],[181.98,94.86634103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160422702,[[181.79,2.79],[181.78,4.95],[181.74,1.75990446],[181.7,17.06557742],[181.69,56.6052]],[[181.83,2.79],[181.84,1.75990446],[181.89,5.11118299],[181.91,0.95734584],[181.92,6.80142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160467941,[[181.9,4.9467],[181.84,2.89],[181.83,14.74876207],[181.82,56.4781],[181.81,115.25292927]],[[181.93,32.77256],[181.95,2.91],[181.98,2.74876207],[181.99,16.68876624],[182.0,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160511002,[[182.03,2.69],[181.97,4.38950368],[181.92,14.28220368],[181.91,76.9456],[181.9,89.1496]],[[182.11,2.88],[182.13,3.97371678],[182.14,80.5354792],[182.15,5.11098151],[182.16,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160566840,[[181.89,2.89],[181.83,7.14115535],[181.78,12.0],[181.73,77.0222],[181.72,85.12380947]],[[181.98,2.79],[181.99,4.04821746],[182.0,24.32],[182.01,5.11098151],[182.04,6.80142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160584943,[[181.71,4.97141934],[181.7,2.9],[181.66,111.14399084],[181.62,154.52],[181.61,7.14115535]],[[181.77,2.86],[181.78,4.04821746],[181.8,5.11098151],[181.82,6.80142694],[181.83,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160660310,[[181.85,4.9482],[181.84,2.83],[181.77,9.9011],[181.76,12.0],[181.75,4.39827192]],[[181.91,2.84],[181.94,55.92925343],[181.97,6.80142694],[181.99,26.69036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160700135,[[181.65,2.77],[181.61,2.75306592],[181.59,24.94],[181.56,9.9124],[181.53,87.3538217]],[[181.72,2.81],[181.73,2.75306592],[181.74,46.42],[181.76,5.11098151],[181.78,2.75306592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160756096,[[181.67,7.7731],[181.62,1.76288194],[181.6,12.0],[181.58,16.64657242],[181.56,10.2431217]],[[181.71,4.68288194],[181.73,5.12694595],[181.74,46.4],[181.75,6.80142694],[181.77,90.85923172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160760395,[[181.61,2.82],[181.57,1.76288194],[181.54,38.72],[181.53,6.73517242],[181.52,21.9142]],[[181.65,2.92],[181.66,1.76288194],[181.68,51.50694595],[181.7,6.80142694],[181.73,10.18036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160832443,[[181.89,7.8572],[181.79,9.8997],[181.78,58.34],[181.77,118.41918228],[181.76,77.0124]],[[181.98,2.92],[181.99,7.14564661],[182.03,46.38],[182.04,0.95674048],[182.05,5.12694595]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160840451,[[181.87,5.12142426],[181.85,4.9482],[181.83,2.91],[181.81,12.0],[181.79,22.38901281]],[[181.91,2.92],[181.92,2.74901281],[182.0,54.17595876],[182.02,6.80142694],[182.03,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160891581,[[181.87,33.79517242],[181.86,16.51]],[[182.09,77.92001348]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160930428,[[181.88,4.99972611],[181.87,9.56536845],[181.8,5.08891533],[181.79,9.8999],[181.66,77.0555]],[[181.94,2.72],[181.95,1.75746845],[182.0,46.28],[182.01,23.31142694],[182.02,78.51551274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761160979669,[[182.02,2.83],[182.01,4.9441],[181.99,12.0],[181.92,9.8932],[181.91,52.99]],[[182.11,2.95],[182.12,46.54],[182.14,7.1447614],[182.16,22.53336258],[182.17,16.13228352]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161027904,[[181.51,2.7],[181.49,46.58],[181.44,152.4391],[181.42,28.49]],[[181.66,2.98],[181.67,4.3999911],[181.75,16.49],[181.76,5.08733176],[181.77,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161092345,[[181.5,2.7552538],[181.43,9.9199],[181.41,77.1608]],[[181.61,45.1],[181.65,5.6252538],[181.7,2.7552538],[181.71,21.57733176],[181.75,23.18371853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161122674,[[181.7,7.7924],[181.63,13.76326379],[181.61,9.91],[181.6,35.0],[181.57,23.22517242]],[[181.72,1.76326379],[181.76,2.69],[181.78,46.44],[181.81,5.12908922],[181.82,78.17091444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161165496,[[181.54,2.8],[181.5,111.65218118],[181.47,6.73517242],[181.45,10.2431217],[181.44,9.919]],[[181.6,2.77],[181.67,5.12908922],[181.71,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161222840,[[181.56,7.8464],[181.51,2.75680342],[181.49,9.9169],[181.47,38.45517242],[181.46,16.49]],[[181.64,2.72],[181.65,2.75680342],[181.66,5.13321122],[181.68,9.55823036],[181.69,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161280100,[[181.52,1.7672796],[181.51,2.97],[181.38,21.9228],[181.37,21.59206848],[181.35,77.1878]],[[181.56,80.01213856],[181.6,46.34],[181.61,1.7672796],[181.62,5.13321122],[181.63,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161315747,[[181.46,2.91],[181.4,5.10206848],[181.39,9.9224],[181.38,12.0],[181.37,9.49287039]],[[181.51,5.48769797],[181.56,46.3],[181.58,5.13321122],[181.6,26.10912491],[181.67,30.25373319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161396725,[[181.36,2.94],[181.35,4.9621],[181.33,1.76632057],[181.28,9.9284],[181.25,28.55]],[[181.4,2.96],[181.41,1.76632057],[181.46,47.23968231],[181.48,95.64396238],[181.49,5.13049249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161442955,[[181.43,4.9599],[181.42,2.93],[181.38,12.0],[181.37,46.24],[181.36,23.83667572]],[[181.52,2.72],[181.53,5.13049249],[181.55,6.80142694],[181.57,124.39327442],[181.58,10.18036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161492505,[[181.42,5.02621296],[181.4,4.9607],[181.37,1.76778592],[181.33,6.73517242],[181.22,94.0664922]],[[181.46,4.63778592],[181.49,5.13049249],[181.5,46.22],[181.51,6.80142694],[181.53,10.18036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161542034,[[181.54,7.6369],[181.51,1.76778592],[181.42,20.02],[181.41,103.6365],[181.15,142.96]],[[181.61,1.76778592],[181.63,2.8],[181.64,9.13521757],[181.65,46.22],[181.69,26.3271749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161580258,[[181.39,2.71],[181.38,4.9613],[181.33,2.75961798],[181.31,12.0],[181.3,198.9468]],[[181.45,2.91],[181.47,11.87018577],[181.5,6.80142694],[181.61,16.83073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161592366,[[181.31,2.71],[181.3,2.75961798],[181.23,9.9309],[181.2,19.30961798],[181.19,135.4393]],[[181.39,2.91],[181.45,23.72002026],[181.47,10.18036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161667123,[[181.23,0.4],[181.22,4.9657],[181.19,1.77427498],[181.12,38.487],[181.09,77.3015]],[[181.26,4.73427498],[181.27,4.0974814],[181.28,5.11750279],[181.3,53.02142694],[181.41,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161671638,[[181.3,0.4],[181.24,2.76624955],[181.22,9.9311],[181.21,28.55],[181.19,103.95125065]],[[181.37,2.81],[181.38,2.76624955],[181.39,5.11750279],[181.4,4.09331671],[181.42,6.80142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161717572,[[180.97,5.3726],[180.91,28.06624955],[180.89,0.96163146],[180.84,93.9551],[180.76,347.77148906]],[[181.04,2.86],[181.06,2.76624955],[181.09,36.6],[181.13,5.11750279],[181.27,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161757404,[[180.89,4.9747],[180.87,0.4],[180.81,62.92678072],[180.8,9.9547],[180.76,485.443]],[[180.97,2.84],[180.98,9.10506516],[181.0,46.48],[181.01,6.80142694],[181.03,14.62714987]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161831874,[[181.13,5.378],[181.07,2.77663186],[181.04,58.26],[181.01,33.32025397],[181.0,80.11353186]],[[181.19,2.92],[181.21,2.77663186],[181.23,46.26],[181.24,112.15720051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161859108,[[181.24,4.9652],[181.21,12.41],[181.18,11.70395316],[181.17,46.22],[51.974,98.26579409]],[[181.28,4.56015316],[181.36,46.22],[181.37,111.56565002],[181.38,5.11750279],[181.87,528.04237611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161898129,[[181.17,1.77015316],[181.15,5.3676],[181.07,5.07858106],[181.06,38.56],[181.05,16.76815397]],[[181.22,2.86],[181.25,1.77015316],[181.27,5.11750279],[181.29,23.36142694],[181.3,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161958398,[[181.39,5.05369832],[181.37,0.4],[181.35,4.9621],[181.34,2.76612475],[181.3,5.10125428]],[[181.42,2.87],[181.46,7.90250412],[181.48,6.80142694],[181.51,10.18036915],[181.55,30.31276991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761161992914,[[181.16,1.76945409],[181.14,5.3679],[181.08,46.16],[181.06,138.16306061],[181.03,23.38735397]],[[181.23,2.69],[181.24,1.76945409],[181.3,21.67948017],[181.32,69.29005948],[181.39,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162058087,[[181.19,4.9665],[181.15,2.76886207],[181.11,12.0],[181.1,2.76886207],[181.09,9.9387]],[[181.28,2.73],[181.29,2.76886207],[181.3,5.11948017],[181.33,6.80142694],[181.35,26.74036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162110550,[[180.91,0.41],[180.9,4.9745],[180.86,50.78316071],[180.85,0.96191055],[180.73,16.56]],[[181.0,2.76],[181.06,4.44316071],[181.07,46.36],[181.08,5.11948017],[181.1,6.80142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162145879,[[180.71,6.75832822],[180.69,0.41],[180.66,200.91129701],[180.64,46.38],[180.59,9.966]],[[180.79,2.94],[180.81,6.89800839],[180.82,3.9567071],[180.83,6.80142694],[180.85,53.86036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162195517,[[180.61,2.71],[180.57,5.14316582],[180.56,19.22684019],[180.55,6.85755443],[180.53,109.2611]],[[180.74,82.18623936],[180.8,46.92076],[180.82,14.02826713],[180.84,10.18036915],[180.89,156.88458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162247548,[[180.42,2.72],[180.41,51.528],[180.39,1.78492258],[180.33,0.96464359],[180.32,162.39755443]],[[180.47,4.48492258],[180.52,5.13759417],[180.54,6.80142694],[180.57,10.18036915],[180.58,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162302883,[[180.5,2.89],[180.45,2.78594613],[180.43,6.85755443],[180.41,46.42],[180.4,13.02906783]],[[180.58,2.7],[180.59,2.78594613],[180.6,5.13831384],[180.62,46.42],[180.63,6.80142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162329007,[[180.43,2.84],[180.42,4.9877],[180.34,58.54],[180.32,23.86519587],[180.31,81.50390009]],[[180.51,2.7],[180.55,4.03893713],[180.56,12.40350971],[180.58,53.32142694],[180.62,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162384160,[[180.46,2.96],[180.38,4.46656613],[180.35,85.099],[180.34,10.2431217],[180.33,77.6266]],[[180.52,2.84],[180.55,5.13831384],[180.56,4.03355046],[180.57,11.26799307],[180.6,33.64036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162429795,[[180.51,2.88],[180.49,2.79207988],[180.46,46.58],[180.42,33.27681692]],[[180.62,2.92],[180.63,2.79207988],[180.64,5.11253041],[180.66,4.02701393],[180.67,6.80142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162435303,[[180.65,2.88],[180.64,4.9815],[180.61,2.79207988],[180.55,26.5681],[180.53,6.87279038]],[[180.73,2.92],[180.75,2.79207988],[180.76,137.28936033],[180.78,6.80142694],[180.8,12.97244903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162475251,[[180.57,2.82],[180.56,5.06854468],[180.55,4.9841],[180.51,4.45973319],[180.47,78.95418218]],[[180.63,51.69100749],[180.66,6.80142694],[180.67,113.51752429],[180.68,10.18036915],[180.69,4.45973319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162518594,[[180.26,2.92],[180.24,1.78562277],[180.21,46.52],[180.19,224.06172317],[180.15,9.9905]],[[180.33,2.92],[180.39,5.13100749],[180.4,4.00887628],[180.41,20.34142694],[180.44,26.80036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162582243,[[180.46,2.88],[180.43,4.9874],[180.4,49.27705634],[180.34,54.905664],[180.32,143.6]],[[180.51,2.95],[180.57,9.20714547],[180.58,2.79705634],[180.6,6.80142694],[180.83,802.34146049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162598164,[[180.52,2.88],[180.51,1.78637673],[180.42,75.1],[180.41,9.9762],[180.36,77.611]],[[180.59,2.95],[180.6,6.91738422],[180.61,3.96750674],[180.63,6.80142694],[180.65,56.66036915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162643598,[[180.37,4.54806052],[180.32,110.27737485],[180.29,12.0],[180.26,89.68693484],[180.12,233.144]],[[180.45,4.70806052],[180.51,5.13100749],[180.53,33.34142694],[180.67,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162687423,[[180.34,5.07972476],[180.33,2.76],[180.32,4.9905],[180.28,14.79375335],[180.27,46.5]],[[180.41,2.74],[180.42,2.79375335],[180.43,5.13100749],[180.46,6.80142694],[180.47,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162737675,[[180.15,2.91],[180.14,5.01899244],[180.11,12.0],[180.1,148.14941236],[180.09,47.90586178]],[[180.28,2.77],[180.3,4.46941236],[180.31,3.91754699],[180.33,5.13100749],[180.34,4.46941236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162797535,[[180.04,2.78],[180.03,4.9986],[180.0,32.44],[179.93,46.00371444],[179.91,77.8082]],[[180.16,6.09782186],[180.17,16.38624309],[180.19,55.10142694],[180.2,7.30131444],[180.21,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162821249,[[180.15,2.77],[180.05,7.30131444],[180.03,28.7],[180.0,143.88],[179.94,325.7926]],[[180.27,5.13100749],[180.29,20.65117864],[180.3,15.06852275],[180.33,10.18036915],[180.39,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162867084,[[180.59,2.88],[180.58,4.9831],[180.51,21.17313464],[180.48,4.47313464],[180.39,77.5983]],[[180.71,3.94571456],[180.72,20.05313464],[180.73,0.96362856],[180.74,5.13100749],[180.77,23.50142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162910413,[[180.53,2.84],[180.46,7.25627613],[180.45,47.34],[180.44,112.18853602],[180.42,9.9761]],[[180.62,8.46775756],[180.63,79.44404973],[180.65,47.36],[180.66,4.96103502],[180.69,23.67450464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761162960564,[[180.29,2.92],[180.28,110.6543019],[180.23,4.46975732],[180.22,63.92],[180.21,9.9876]],[[180.42,4.46975732],[180.45,21.66103502],[180.46,4.46975732],[180.47,3.93716801],[180.48,47.76142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163012687,[[180.5,2.87],[180.48,4.9863],[180.44,19.25236728],[180.43,23.24],[180.36,16.7]],[[180.58,8.47241493],[180.6,4.96103502],[180.63,6.80142694],[180.66,26.88036915],[180.67,7.25236728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163029611,[[180.15,2.7],[180.14,4.9957],[180.07,143.6],[180.06,18.35670347],[180.02,77.7652]],[[180.29,20.56414743],[180.3,7.25236728],[180.32,43.96],[180.34,85.41974618],[180.37,6.80142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163084661,[[178.61,2.77],[178.6,14.03508659],[178.57,14.03508659],[178.5,12.05840313],[178.42,12.05840313]],[[178.77,66.62],[178.78,0.97455788],[178.84,12.05840313],[178.89,16.62],[178.92,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163113593,[[178.2,2.75],[178.12,12.05840313],[177.99,17.7969518],[177.98,12.05840313],[177.87,2.62]],[[178.39,33.44],[178.4,83.13840313],[178.45,145.38],[178.48,5.05723362],[178.49,5.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163150615,[[178.71,2.76],[178.7,19.85578111],[178.68,16.82],[178.6,12.75916316],[178.57,95.017]],[[178.95,0.97335851],[179.06,19.85578111],[179.07,26.52277539],[179.13,13.46458419],[179.51,53.85833679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163154426,[[178.92,2.76],[178.91,32.20010744],[178.82,16.62],[178.81,78.2924],[178.8,145.24]],[[179.18,0.97213493],[179.22,19.85578111],[179.36,16.82],[179.37,145.24],[179.38,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163183942,[[180.48,2.8],[180.46,12.36122163],[180.33,68.62],[180.27,143.84],[180.18,77.6938]],[[180.66,19.85578111],[180.72,35.68],[181.0,36.47578111],[181.01,199.26366608],[181.06,319.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163219866,[[180.51,2.7],[180.48,70.84],[180.44,11.7152948],[180.43,77.5866],[180.41,77.5966]],[[180.72,11.7152948],[180.82,21.41546164],[180.84,17.83430267],[180.86,9.92198967],[180.9,71.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163258809,[[180.46,10.920137],[180.4,2.79],[180.39,10.92406926],[180.33,20.11806405],[180.31,77.47984185]],[[180.57,4.59546164],[180.58,16.82],[180.6,6.11900787],[180.62,9.92198967],[180.64,20.11806405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163289039,[[180.35,11.29024858],[180.3,2.78],[180.29,11.29881079],[180.23,11.12817648],[180.21,20.11806405]],[[180.47,22.93900787],[180.48,2.21514],[180.5,30.04005372],[180.54,13.46458419],[180.62,69.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163329674,[[180.49,2.69],[180.47,11.14450588],[180.45,4.46213981],[180.39,11.14907194],[180.34,16.82]],[[180.63,22.93900787],[180.64,64.46213981],[180.66,9.92198967],[180.72,4.46213981],[180.73,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163365209,[[180.27,2.77],[180.23,11.05319455],[180.21,4.46213981],[180.12,4.46213981],[180.11,77.726]],[[180.4,4.46213981],[180.47,16.82],[180.48,4.46213981],[180.53,143.74],[180.57,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163430753,[[179.99,2.79],[179.98,11.25757337],[179.91,5.002],[179.86,143.74],[179.82,5.10559417]],[[180.1,7.27698955],[180.11,58.18],[180.17,16.65],[180.18,23.54589979],[180.27,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163458179,[[179.89,2.83],[179.88,11.30825593],[179.8,4.49145045],[179.76,4.49145045],[179.72,10.0149]],[[179.99,9.51205729],[180.03,6.11900787],[180.06,67.76198967],[180.13,30.10458419],[180.2,16.83073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163491817,[[179.82,2.97],[179.81,10.91412419],[179.74,4.49145045],[179.72,57.4],[179.66,16.65]],[[179.9,4.13200651],[179.91,5.02060684],[179.94,63.45900787],[179.95,21.14145045],[179.98,9.92198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163531036,[[179.82,11.06515396],[179.78,2.93],[179.74,7.31105803],[179.62,7.31105803],[179.59,94.97592936]],[[179.96,9.00299449],[179.97,7.31105803],[179.99,16.65],[180.0,6.11900787],[180.01,7.31105803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163568874,[[180.17,2.9],[180.16,10.92413541],[180.1,4.4909848],[179.97,10.98647023],[179.89,231.8849]],[[180.26,4.4909848],[180.32,9.94220741],[180.33,16.65],[180.34,60.4909848],[180.36,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163607992,[[179.93,11.16613133],[179.92,2.79],[179.84,53.38],[179.83,4.4909848],[179.76,21.1409848]],[[180.01,5.01253998],[180.02,8.45565215],[180.03,6.11900787],[180.06,65.08198967],[180.1,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163656723,[[180.08,2.89],[180.02,7.30188765],[180.01,4.9995],[179.94,16.65],[179.93,29.06]],[[180.19,3.96610591],[180.21,54.26],[180.23,5.00131806],[180.25,6.11900787],[180.26,7.30188765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163690867,[[180.04,11.27308466],[180.0,10.89128753],[179.98,9.48631833],[179.96,10.89411939]],[[180.16,8.99026393],[180.17,53.76],[180.18,10.6050262],[180.21,9.92198967],[180.24,4.48601833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163743620,[[180.38,11.29779932],[180.34,14.11388252],[180.3,11.1529061],[180.22,52.86]],[[180.49,2.87],[180.5,21.15601833],[180.51,8.52152323],[180.52,16.72850957],[180.53,7.08375843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163788357,[[180.24,2.79],[180.23,11.08829944],[180.21,143.64],[180.19,7.27069339],[180.18,52.16]],[[180.36,2.83],[180.37,3.96353718],[180.38,4.5854271],[180.4,17.03705752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163828287,[[180.45,2.78],[180.44,10.89951213],[180.42,4.47321381],[180.41,4.9882],[180.4,11.15489014]],[[180.55,3.97437058],[180.56,2.72],[180.57,5.09445296],[180.6,6.11900787],[180.61,4.47321381]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163847998,[[180.45,2.79],[180.44,10.95910417],[180.4,39.82489014],[180.38,55.77321381],[180.32,21.51121947]],[[180.58,2.72],[180.6,21.55293983],[180.61,4.47321381],[180.62,51.32],[180.63,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163926572,[[180.57,13.79198586],[180.53,10.86479144],[180.49,2.7898386],[180.48,4.9863],[180.46,64.61]],[[180.62,2.76],[180.63,2.7898386],[180.64,5.10496051],[180.67,6.11900787],[180.69,26.59198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163933174,[[180.59,2.93],[180.58,1.7843745],[180.57,10.86198586],[180.53,32.51969144],[180.49,12.0]],[[180.68,4.5443745],[180.7,50.32],[180.71,5.09791168],[180.72,16.70095931],[180.74,420.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761163990515,[[180.33,2.8],[180.27,4.46694938],[180.26,21.56],[180.24,16.63],[180.23,6.86303756]],[[180.43,2.93],[180.44,9.52205543],[180.47,6.11900787],[180.49,9.92198967],[180.58,16.83073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164037662,[[180.15,2.97],[180.14,11.1518314],[180.07,4.9976],[180.04,23.91679683],[180.01,49.34]],[[180.19,4.76312048],[180.2,2.84],[180.21,5.05510605],[180.23,6.11900787],[180.24,49.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164081106,[[180.35,10.93485114],[180.3,23.00601771],[180.28,35.76],[180.26,15.3778674],[180.21,9.9873]],[[180.44,2.97],[180.47,9.68812632],[180.48,4.47606344],[180.49,6.11900787],[180.5,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164147260,[[179.95,11.07431425],[179.91,16.63],[179.9,7.2938644],[179.88,12.0],[179.86,6.86303756]],[[180.09,8.01510605],[180.12,6.11900787],[180.14,9.92198967],[180.15,33.1538644],[180.18,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164189395,[[179.68,8.77349788],[179.6,19.54550462],[179.56,17.59875217],[179.54,5.0125],[179.46,10.0293]],[[179.77,2.82],[179.78,4.86026524],[179.79,4.50550462],[179.84,5.05510605],[179.85,65.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164233234,[[179.43,27.78513579],[179.41,55.6335301],[179.39,11.20883472],[179.37,10.35632933],[179.34,151.6335301]],[[179.58,4.70216673],[179.59,3.97238431],[179.6,2.91],[179.61,5.08293383],[179.63,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164270161,[[179.53,32.86703487],[179.51,48.2],[179.49,7.3335301],[179.48,11.20241498],[179.43,10.0307]],[[179.69,11.49335384],[179.72,56.61267188],[179.73,0.96912987],[179.86,16.83073024],[180.2,67.32292098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164313298,[[179.36,21.22537527],[179.34,11.23606617],[179.29,48.08],[179.28,17.48559943],[179.24,10.35632933]],[[179.51,3.0],[179.53,3.97642014],[179.56,9.28025595],[179.57,5.05664741],[179.6,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164363425,[[179.35,11.33647105],[179.32,5.0186],[179.31,53.61],[179.29,18.30615126],[179.26,10.35632933]],[[179.47,2.71],[179.49,12.82407673],[179.52,12.42417603],[179.54,22.83451067],[179.56,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164389549,[[179.35,11.33647105],[179.32,5.0186],[179.3,16.71],[179.29,10.95785981],[179.28,47.92]],[[179.44,12.95354826],[179.47,7.78086782],[179.5,6.11900787],[179.51,7.34829145],[179.61,16.83073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164439882,[[179.48,10.96032456],[179.45,1.80620791],[179.44,11.07839195],[179.42,47.8],[179.27,326.0869]],[[179.52,3.0],[179.53,4.10008122],[179.54,4.73364772],[179.55,6.87707573],[179.57,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164474493,[[179.41,11.30153837],[179.37,4.5180826],[179.35,5.0177],[179.34,22.6],[179.31,16.71]],[[179.48,2.75],[179.49,9.01355075],[179.52,5.11945964],[179.54,53.83900787],[179.56,14.44007227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164514323,[[179.31,0.5],[179.3,11.23400175],[179.29,2.82903247],[179.27,5.0199],[179.24,27.76195747]],[[179.35,5.4904928],[179.38,2.74],[179.44,2.82903247],[179.45,5.11945964],[179.49,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164539637,[[179.42,0.51],[179.41,47.58],[179.4,17.0165],[179.39,11.18254402],[179.38,24.06045909]],[[179.51,2.71],[179.57,9.38741123],[179.58,5.11945964],[179.62,29.10025064],[180.61,100.98438148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164583459,[[179.47,47.48],[179.46,11.07183068],[179.39,39.89254402],[179.37,4.51508294],[179.35,10.35660573]],[[179.53,2.92],[179.55,8.25992347],[179.59,9.63454258],[179.61,6.11900787],[179.88,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164623699,[[179.77,11.26469265],[179.75,2.7],[179.74,47.4],[179.72,11.24617613],[179.69,23.28636824]],[[179.83,2.7],[179.88,8.60320324],[179.89,9.19055741],[179.9,16.74635143],[179.91,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164628604,[[179.77,11.26469265],[179.73,47.38],[179.72,13.94617613],[179.69,10.96878625],[179.68,5.0085]],[[179.82,2.7],[179.84,8.14091536],[179.86,5.09385033],[179.88,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164661620,[[179.74,10.99908786],[179.72,21.82],[179.68,17.0085],[179.67,27.74259057],[179.66,7.31991048]],[[179.81,6.8305342],[179.82,4.62005538],[179.83,5.05172073],[179.86,6.11900787],[179.88,9.92198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164712283,[[179.64,11.33797621],[179.62,1.80091472],[179.59,10.971928],[179.56,12.0],[179.54,47.26]],[[179.68,2.72],[179.7,4.08393464],[179.71,6.39152761],[179.73,5.05172073],[179.75,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164775223,[[179.75,11.18871912],[179.74,2.81682811],[179.7,47.12],[179.69,11.18585428],[179.42,268.21063901]],[[179.81,4.9791631],[179.82,6.97488225],[179.83,5.05172073],[179.86,6.11900787],[179.88,12.73881778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164793630,[[179.63,12.79151828],[179.6,47.1],[179.57,15.94823911],[179.56,12.0],[179.46,13.6574956]],[[179.68,4.05519345],[179.7,2.93],[179.72,6.85477362],[179.75,6.11900787],[179.77,26.64198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164845672,[[179.68,1.80305289],[179.67,10.91078782],[179.61,5.0104],[179.58,46.98],[179.55,12.0]],[[179.73,4.64982437],[179.76,1.80305289],[179.77,5.05172073],[179.82,26.64198967],[179.83,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164883300,[[179.69,10.80850147],[179.68,2.81579417],[179.63,23.33939252],[179.62,2.81579417],[179.45,222.2504]],[[179.77,4.10271477],[179.79,5.05172073],[179.81,6.11900787],[179.83,12.73778384],[179.93,16.83073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164923048,[[179.43,46.94],[179.42,4.51839012],[179.39,22.21193017],[179.35,27.38481637],[179.32,0.97014301]],[[179.54,9.2971059],[179.55,2.88],[179.58,5.05172073],[179.61,6.11900787],[179.63,14.44037979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761164951067,[[179.44,10.20993999],[179.41,46.9],[179.4,1.80467207],[179.39,5.0167],[179.34,16.72]],[[179.48,2.7],[179.5,1.80467207],[179.52,4.21776725],[179.54,5.12149696],[179.56,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165020220,[[179.66,2.94],[179.65,9.2021776],[179.62,2.82459699],[179.57,9.01729976],[179.56,25.56]],[[179.75,10.44930913],[179.77,5.12149696],[179.79,23.48027406],[179.82,9.92198967],[179.86,33.66458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165065955,[[179.62,12.05869101],[179.58,32.5222742],[179.56,9.20364861],[179.54,5.0124],[179.45,23.6874956]],[[179.66,7.06030984],[179.67,1.8022742],[179.7,5.12149696],[179.72,6.11900787],[179.91,144.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165107598,[[179.75,2.84],[179.74,9.26304618],[179.73,2.8154582],[179.72,9.21611823],[179.7,37.81561488]],[[179.83,4.15481117],[179.84,7.64832044],[179.87,5.12149696],[179.89,6.11900787],[179.92,16.97606763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165152433,[[179.88,2.96],[179.86,2.8154582],[179.82,17.02365615],[179.74,10.0139]],[[179.98,2.86],[180.0,2.8154582],[180.03,5.0610259],[180.05,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165194762,[[179.61,10.57037168],[179.58,2.75],[179.53,36.98],[179.52,5.0129],[179.49,4.49244831]],[[179.69,9.85960875],[179.7,4.12188141],[179.71,6.11900787],[179.72,21.44712925],[180.6,117.81511173]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165220580,[[179.34,2.96],[179.33,10.56602314],[179.27,193.92158592],[179.09,78.1667],[179.07,244.85344545]],[[179.42,2.82158592],[179.45,9.19462317],[179.46,4.67834447],[179.48,6.11900787],[179.5,12.74357559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165280735,[[179.82,13.81462037],[179.78,11.2290774],[179.77,5.0061],[179.74,47.14],[179.73,32.458161]],[[179.9,2.96],[179.95,4.4969098],[179.96,4.78294347],[179.97,16.71],[179.98,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165317268,[[179.83,2.84],[179.82,11.05462037],[179.77,4.4969098],[179.74,47.02],[179.71,17.04906292]],[[179.89,4.11654149],[179.93,8.00706231],[179.95,6.11900787],[179.98,9.92198967],[179.99,47.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165362606,[[180.05,1.87],[180.04,2.8070433],[179.99,46.8],[179.98,2.8070433],[179.97,27.7225159]],[[180.14,7.87706231],[180.16,6.11900787],[180.18,9.92198967],[180.21,0.966519],[180.23,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165366909,[[180.13,10.93112373],[180.1,1.87],[180.08,46.98],[180.03,7.28659149]],[[180.21,2.79],[180.26,7.0851378],[180.27,7.28659149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165409239,[[180.26,1.87],[180.25,11.2476234],[180.23,4.47339831],[180.21,11.13558279],[180.12,77.7234]],[[180.35,5.11629418],[180.36,2.88],[180.37,6.11900787],[180.4,9.92198967],[180.42,51.39339831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165461996,[[180.26,1.87],[180.25,11.26957086],[180.21,16.26592271],[180.2,12.0],[180.19,7.2719767]],[[180.36,2.8],[180.37,5.11629418],[180.39,16.71],[180.4,52.85900787],[180.41,16.40933318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165519844,[[180.21,13.14222271],[180.15,4.9953],[180.14,12.0],[180.1,46.7],[180.09,23.47133106]],[[180.25,2.93],[180.26,1.79169336],[180.27,4.74013398],[180.28,5.11629418],[180.31,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165559861,[[180.49,1.88],[180.48,10.91263179],[180.46,1.79169336],[180.44,12.0],[180.43,11.00205927]],[[180.56,4.49169336],[180.61,0.96432283],[180.62,21.86856258],[180.64,22.24],[180.65,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165606307,[[180.58,11.03096654],[180.56,1.86],[180.54,11.03018381],[180.51,4.9853],[180.5,7.24259205]],[[180.66,2.91],[180.67,5.09527599],[180.69,6.11900787],[180.71,30.64],[180.72,17.16458172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165663969,[[180.7,1.78602718],[180.66,1.87],[180.64,10.89022518],[180.59,23.44],[180.57,27.75784288]],[[180.73,2.89],[180.74,5.09527599],[180.76,6.11900787],[180.78,11.70801685],[180.79,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165763366,[[180.68,12.86055079],[180.64,2.78685615],[180.63,4.9822],[180.6,12.0],[180.58,33.12527333]],[[180.75,2.96],[180.76,2.78685615],[180.79,6.11900787],[180.81,9.92198967],[180.86,30.11458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165797915,[[180.75,1.86],[180.74,1.78216183],[180.72,11.19016696],[180.68,11.00055079],[180.67,4.9809]],[[180.78,2.72],[180.79,5.156658],[180.81,7.9011697],[180.83,9.92198967],[180.84,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165853757,[[180.64,13.00687337],[180.59,46.5],[180.57,16.9837],[180.56,2.78319472],[178.92,81.47374855]],[[180.67,11.5094257],[180.71,5.17321789],[180.72,2.78319472],[180.73,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165907023,[[180.43,26.22],[180.38,1.78451368],[180.37,148.5291],[180.35,16.61],[180.32,10.26602121]],[[180.47,4.48451368],[180.51,14.02412814],[180.54,6.11900787],[180.56,9.92198967],[180.65,16.83073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761165947654,[[180.46,1.86],[180.45,11.23032118],[180.4,12.0],[180.36,63.11],[180.32,20.24712121]],[[180.53,8.76895578],[180.54,4.56451368],[180.55,5.15060727],[180.57,6.11900787],[180.6,9.92198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166001293,[[180.49,12.63018612],[180.45,65.1870829],[180.4,31.40039569],[180.36,20.24472121],[47.004,100.22886548]],[[180.53,2.75],[180.55,4.12523623],[180.58,5.16025294],[180.6,8.90940356],[180.63,9.92198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166047839,[[180.41,12.98403592],[180.37,1.78526235],[180.35,39.2498],[180.29,28.61],[180.24,10.26602121]],[[180.45,2.83],[180.46,10.85120957],[180.49,5.16025294],[180.51,6.11900787],[180.98,67.32292098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166086669,[[180.39,2.69],[180.38,4.989],[180.36,49.19131083],[180.33,28.61],[180.31,10.26602121]],[[180.45,2.98],[180.47,5.16025294],[180.5,6.11900787],[180.52,12.7133005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166136008,[[180.36,2.71],[180.35,1.78715001],[180.34,46.36],[180.25,28.64],[180.24,10.26602121]],[[180.38,5.05313508],[180.39,4.11942329],[180.4,2.86],[180.43,5.16025294],[180.45,1.78715001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166176935,[[180.36,2.93],[180.35,48.10715001],[180.3,4.9911],[180.27,12.0],[180.26,16.64]],[[180.38,4.10566239],[180.39,2.82],[180.41,4.77798406],[180.42,5.16025294],[180.43,1.78715001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166210354,[[180.32,2.83],[180.31,46.28],[180.29,2.79196358],[180.28,4.9917],[180.26,12.0]],[[180.35,5.08045278],[180.36,2.9],[180.4,4.0798509],[180.41,5.16025294],[180.43,8.91097145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166228776,[[180.43,46.26],[180.42,2.85],[180.39,2.79196358],[180.36,4.9892],[180.34,16.64]],[[180.47,4.10201849],[180.53,8.91097145],[180.55,9.92198967],[180.6,13.46458419],[180.65,16.83073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166286513,[[180.18,2.71],[180.17,1.78853307],[180.15,153.94602121],[180.1,30.09678066],[180.09,12.0]],[[180.25,2.72],[180.26,1.78853307],[180.28,9.10105682],[180.3,5.18721477],[180.32,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166290919,[[180.16,2.89],[180.14,46.22],[180.13,1.78853307],[180.12,0.96590199],[180.1,100.73912794]],[[180.22,2.7],[180.24,1.78853307],[180.27,9.07661137],[180.29,5.17757258],[180.31,6.11900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166331150,[[179.99,2.71],[179.98,2.79963146],[179.92,19.65963146],[179.91,0.96704274],[179.89,5.12459907]],[[180.08,2.88],[180.11,2.79963146],[180.14,88.32425661],[180.16,7.52],[180.19,5.17757258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166365772,[[179.94,5.17432022],[179.91,6.90004131],[179.9,2.85],[179.89,57.91006197],[179.88,5.96983088]],[[179.96,4.94430145],[179.97,2.97],[180.09,7.28884352],[180.13,23.53380847],[180.15,9.92198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166398711,[[179.89,2.72],[179.87,5.17432022],[179.86,47.02],[179.85,11.38999054],[179.83,12.0]],[[179.96,2.86],[179.99,4.72795471],[180.01,5.16894497],[180.03,11.3837577],[180.05,9.92198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166443453,[[180.1,2.95],[180.09,2.80496368],[180.05,37.76],[180.03,23.58004131],[179.96,23.6580956]],[[180.18,2.92],[180.2,4.75992522],[180.21,21.87314727],[180.22,49.38496368],[180.24,150.71380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166496198,[[179.79,2.79],[179.78,5.0053],[179.76,0.96770157],[179.75,31.58],[179.72,7.30626348]],[[179.91,2.73],[179.95,4.1075481],[179.96,4.99290873],[179.97,16.81440839],[179.98,12.4872333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166537226,[[179.92,2.86],[179.91,5.0015],[179.85,77.46],[179.84,4.49735171],[179.82,10.0085]],[[179.98,2.79],[180.01,4.36832848],[180.02,4.99056442],[180.03,5.12646981],[180.05,4.49735171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166570661,[[179.95,7.80550216],[179.9,2.80500216],[179.89,76.62],[179.87,10.33655681],[179.85,10.0064]],[[179.99,4.96279998],[180.03,2.8],[180.04,5.16219164],[180.06,6.89380847],[180.08,9.92198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166618606,[[180.08,2.77],[180.07,1.79424982],[180.04,47.68],[180.0,16.68],[179.99,10.33655681]],[[180.16,2.96],[180.18,5.16219164],[180.19,94.78542963],[180.2,6.89380847],[180.23,26.1963047]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166692677,[[179.83,2.87],[179.82,7.81398524],[179.8,63.86],[179.79,10.33655681],[179.58,22.24]],[[179.86,8.57896218],[179.92,381.73563544],[179.93,2.84],[179.96,5.12066841],[179.97,49.98998524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166730524,[[179.81,2.83],[179.8,47.18],[179.72,31.49998524],[179.67,78.87647477]],[[179.82,8.51112021],[179.93,7.93065365],[179.95,16.56556184],[179.96,6.89380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166789069,[[180.02,2.71],[180.01,1.12],[180.0,51.60726459],[179.96,28.69],[179.9,20.35536484]],[[180.04,0.79023986],[180.11,2.07],[180.15,4.13961941],[180.19,5.12066841],[180.21,51.62726459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166832304,[[180.19,47.04],[180.16,7.8146],[180.13,2.79868013],[180.1,28.69],[180.02,231.94546484]],[[180.2,4.17114821],[180.22,8.48471134],[180.23,7.17214967],[180.25,6.89380847],[180.27,9.92198967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166885950,[[179.61,2.96],[179.55,47.06],[179.54,4.50175505],[179.51,0.96902193],[179.49,16.69]],[[179.71,8.81308511],[179.72,4.50175505],[179.75,5.16807852],[179.76,47.06],[179.77,6.89380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166913764,[[178.63,4.50175505],[178.56,7.46175505],[178.51,2.38],[178.41,95.1152],[178.39,95.1541]],[[178.66,0.97],[178.72,9.90227086],[178.81,4.04],[178.83,4.50175505],[178.88,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166950891,[[179.26,60.9],[179.25,20.3266649],[179.24,78.0915],[179.23,78.0954],[179.22,78.1005]],[[179.43,10.75971285],[179.48,2.98],[179.58,20.3266649],[179.61,0.96996725],[179.7,6.69304732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166992417,[[179.65,8.84782398],[179.6,9.94096854],[179.57,64.29435805],[179.54,9.86153708],[179.53,11.80748799]],[[179.71,2.79],[179.72,11.07799735],[179.77,10.95825218],[179.82,10.97371528],[179.83,11.80748799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761166996412,[[179.69,5.09517704],[179.66,6.57435805],[179.63,66.90153708],[179.62,5.0097],[179.6,2.91]],[[179.76,2.79],[179.77,10.40641043],[179.82,22.78120327],[179.95,73.91],[179.96,11.80748799]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167033340,[[179.6,2.8],[179.59,5.0104],[179.57,4.50805392],[179.54,5.12416637],[179.52,59.38805392]],[[179.63,11.34484013],[179.67,11.15865607],[179.72,2.82],[179.76,4.50805392],[179.81,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167082386,[[179.53,52.08],[179.51,5.0127],[179.5,6.57435805],[179.48,9.86153708],[179.45,24.04256967]],[[179.66,2.96],[179.67,4.94860771],[179.7,5.18974585],[179.72,23.5435394],[179.73,7.33256967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167145950,[[178.83,4.51378952],[178.81,5.0322],[178.8,0.97281431],[178.77,22.88],[178.76,28.4668946]],[[179.02,2.8],[179.03,4.51378952],[179.1,11.82],[179.11,21.90547194],[179.16,14.39028662]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167156647,[[178.67,0.97367169],[178.65,55.59378952],[178.61,144.6],[178.54,78.3976],[178.52,10.0807]],[[178.84,2.8],[178.85,4.51378952],[178.92,4.51378952],[178.96,26.03],[179.0,144.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167198775,[[179.05,7.39896547],[179.02,9.06],[178.96,55.5363],[178.95,94.99734262],[178.93,78.2265]],[[179.23,2.71],[179.28,7.39896547],[179.34,8.37034061],[179.36,5.07376575],[179.38,6.8335394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167232495,[[178.87,4.53663876],[178.86,50.98],[178.8,149.25663876],[178.79,10.0658],[178.75,408.0]],[[179.05,2.78],[179.06,4.06294097],[179.07,8.63189366],[179.09,5.07376575],[179.22,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167273948,[[178.82,4.53663876],[178.74,28.71],[178.71,26.8404],[178.69,78.3315],[178.68,96.97697584]],[[178.96,2.89],[179.0,4.53663876],[179.04,4.0483602],[179.06,21.78376575],[179.08,6.8335394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167325489,[[179.06,35.8],[179.03,24.13286882],[178.99,31.91613708],[178.97,78.2125],[178.95,108.41842199]],[[179.2,2.85],[179.23,8.77892559],[179.27,12.44663457],[179.29,23.5935394],[179.41,161.63073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167353426,[[179.04,9.86153708],[179.03,33.49559683],[179.0,16.76],[178.99,13.42672199],[178.9,288.67061731]],[[179.19,2.89],[179.2,4.52757808],[179.23,12.8098944],[179.24,16.76],[179.25,5.07376575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167394756,[[178.91,5.0294],[178.87,49.9],[178.86,144.72],[178.83,4.52757808],[178.82,9.86153708]],[[179.05,4.52757808],[179.07,4.06346264],[179.08,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167430769,[[178.84,7.6],[178.79,7.37653149],[178.74,0.97160566],[178.72,16.76],[178.71,16.77]],[[178.98,2.77],[179.0,38.19301856],[179.03,6.8335394],[179.05,9.8764971],[179.1,13.46458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167474899,[[178.66,0.97360359],[178.65,9.68],[178.62,16.55103221],[178.59,16.86090492]],[[178.79,2.77],[178.8,4.55103221],[178.85,4.71969648],[178.86,5.14020787],[178.88,6.8335394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167509329,[[177.94,12.06789764],[177.87,17.19623353],[177.86,58.34],[177.85,78.7049],[177.83,78.711]],[[178.16,2.74],[178.29,17.22182163],[178.31,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167530153,[[177.8,12.06789764],[177.63,67.7],[177.54,12.06789764],[177.53,469.88],[176.89,23.90061731]],[[178.03,2.72],[178.09,9.2],[178.12,4.65819044],[178.13,12.06789764],[178.22,145.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167573976,[[178.56,19.81143001],[178.44,5.0428],[178.38,145.28],[178.36,78.4781],[178.33,0.22214]],[[178.84,2.98],[178.85,19.81143001],[178.88,16.76],[178.89,65.68],[178.91,4.97871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167604100,[[178.9,11.91351574],[178.84,0.26777],[178.8,5.0327],[178.72,16.75],[178.71,95.1037]],[[179.04,16.75],[179.05,2.9],[179.21,33.67223003],[179.22,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167639524,[[178.93,11.91351574],[178.73,78.3144],[178.7,145.0],[178.69,85.1109531],[178.67,78.3433]],[[179.02,2.81],[179.03,12.39264663],[179.04,0.02],[179.16,6.63828572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167643826,[[178.84,5.0315],[178.82,11.91351574],[178.74,78.3136],[178.72,78.3187],[178.71,100.3937]],[[179.02,2.81],[179.03,12.39264663],[179.04,0.02],[179.1,11.91351574],[179.11,12.40245578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167689948,[[178.91,57.32],[178.89,5.11974195],[178.87,6.7777531],[178.85,17.46839196],[178.8,13.45854558]],[[179.01,2.95],[179.02,12.29516324],[179.04,16.75],[179.05,0.02],[179.06,12.41640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167724584,[[178.58,3.95579893],[178.51,12.0],[178.49,3.95579893],[178.48,95.1779],[178.46,78.4329]],[[178.74,2.75],[178.75,16.75],[178.81,3.95579893],[178.85,3.95579893],[178.88,4.97871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167763519,[[178.57,55.72],[178.53,5.0403],[178.52,149.03579893],[178.49,10.34648257],[178.44,13.79531009]],[[178.72,2.86],[178.73,12.74843825],[178.74,0.02],[178.75,20.70579893],[178.78,5.11532206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167792940,[[178.85,61.85049131],[178.8,6.37049131],[178.79,78.2898],[178.77,88.364],[178.76,78.3012]],[[179.03,2.77],[179.12,4.02255206],[179.14,60.59532206],[179.17,6.82042941],[179.73,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167833766,[[178.75,54.98],[178.69,6.37049131],[178.64,10.34648257],[178.6,168.65211009],[178.57,95.1949]],[[178.86,2.88],[178.87,4.01697248],[178.88,4.63921214],[178.89,5.09234699],[178.91,6.82042941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167867696,[[179.08,5.0248],[179.06,54.6],[179.04,3.95753772],[178.98,12.0],[178.97,78.2096]],[[179.25,2.87],[179.26,3.95753772],[179.27,54.62],[179.3,144.92],[179.33,5.09234699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167926164,[[178.83,5.0317],[178.82,60.33399903],[178.73,10.0691],[178.71,16.75],[178.7,78.3277]],[[178.96,2.89],[179.01,16.75],[179.02,4.02850792],[179.06,5.09234699],[179.09,6.33399903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167946972,[[178.95,6.33399903],[178.91,53.7],[178.87,161.71480444],[178.86,78.2575],[178.8,197.87134537]],[[179.15,2.8],[179.2,16.75],[179.21,6.33399903],[179.22,53.7],[179.23,6.82042941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761167995911,[[179.0,5.0269],[178.95,6.87370444],[178.94,69.15982722],[178.91,10.34648257],[178.9,26.8093]],[[179.1,2.92],[179.13,21.9212963],[179.16,3.93982722],[179.17,6.82042941],[179.28,13.64085882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168041258,[[179.27,18.32426939],[179.22,10.0418],[179.2,78.1087],[179.19,130.7766],[179.17,78.1218]],[[179.49,2.73],[179.51,4.03797899],[179.52,6.32426939],[179.54,128.98987048],[179.55,5.11751115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168083082,[[179.47,5.0137],[179.42,3.91448397],[179.41,10.0307],[179.4,257.56228757],[179.35,78.044]],[[179.62,2.77],[179.63,3.91448397],[179.64,20.78623392],[179.65,5.09532475],[179.66,4.5989219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168123327,[[179.55,51.5],[179.47,20.26105787],[179.46,10.0283],[179.44,10.34648257],[179.42,78.0128]],[[179.66,2.98],[179.71,13.12692041],[179.74,23.57042941],[179.76,10.23064412],[179.85,17.05107353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168160752,[[179.52,5.0123],[179.51,14.54],[179.46,6.30470787],[179.42,10.0303],[179.39,78.0284]],[[179.63,2.96],[179.66,5.13533761],[179.68,23.05470787],[179.71,10.23064412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168192188,[[178.99,47.98],[178.98,6.30470787],[178.94,78.2221],[178.93,78.2275],[178.91,222.7367]],[[179.2,2.72],[179.22,4.78410205],[179.23,6.30470787],[179.26,16.75],[179.27,5.13533761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168232801,[[178.97,50.66],[178.96,3.94413063],[178.93,26.8183],[178.92,78.2338],[178.91,78.2387]],[[179.13,2.98],[179.14,5.02234984],[179.16,6.82042941],[179.18,3.94413063],[179.46,49.91779119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168275740,[[178.91,50.22],[178.88,0.97248809],[178.84,10.34648257],[178.83,195.00416678],[178.82,28.70955893]],[[179.03,2.89],[179.05,4.06174648],[179.06,4.75628376],[179.07,5.02234984],[179.08,6.34196916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168308471,[[178.81,6.34196916],[178.78,78.2955],[178.77,78.3006],[178.76,145.0647],[178.74,88.382]],[[178.99,2.95],[179.0,9.06166604],[179.05,5.11501981],[179.07,6.82042941],[179.09,25.68196916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168331387,[[178.76,49.82],[178.75,144.9],[178.69,3.94764757],[178.65,16.76],[178.63,78.3612]],[[178.87,2.81],[178.88,4.1346865],[178.9,4.99856164],[178.91,5.11501981],[178.93,27.52807698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168380525,[[178.61,49.64],[178.6,3.94764757],[178.59,0.97401234],[178.58,10.0779],[178.53,188.83119388]],[[178.76,2.93],[178.8,5.05834456],[178.81,5.08056017],[178.83,3.94764757],[178.84,6.82042941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168385427,[[178.61,49.64],[178.6,3.94764757],[178.59,12.97401234],[178.57,154.9386],[178.54,486.4008]],[[178.74,2.99],[178.76,5.05834456],[178.81,5.08056017],[178.82,20.70764757],[178.83,6.82042941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168422674,[[178.55,49.42],[178.53,114.39767968],[178.51,145.0],[178.5,10.34648257],[178.46,22.0848]],[[178.65,2.84],[178.66,4.15079284],[178.7,5.08056017],[178.73,6.82042941],[178.74,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168456895,[[178.42,39.58449317],[178.41,0.97502206],[178.35,16.76],[178.34,157.04],[178.32,10.0929]],[[178.59,2.97],[178.64,9.69402153]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168499011,[[178.34,49.22],[178.3,0.97558241],[178.28,3.97111892],[178.25,22.0972],[178.23,418.42370627]],[[178.41,2.76],[178.45,8.86485707],[178.46,5.04682546],[178.48,16.76],[178.49,10.79154833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168542166,[[177.99,49.16],[177.95,0.97752809],[177.93,283.08482016],[177.89,6.38717619],[177.86,16.83]],[[178.09,2.71],[178.12,9.0380426],[178.15,5.05116982],[178.17,23.65042941],[178.19,6.38717619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168574288,[[177.92,54.1977],[177.88,149.58930452],[177.81,0.9783938],[177.75,78.7524],[177.71,17.78461461]],[[178.02,6.99187395],[178.05,9.75308237],[178.08,6.82042941],[178.15,13.64085882],[178.19,34.858684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168616205,[[177.7,5.0641],[177.68,8.6],[177.67,3.98930452],[177.62,16.83],[177.61,251.03455429]],[[177.82,2.93],[177.85,4.16666952],[177.87,5.05116982],[177.88,4.68567863],[177.89,10.80973393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168647660,[[177.66,49.08],[177.62,6.41410306],[177.61,95.12145429],[177.58,0.97966078],[177.52,78.8523]],[[177.85,2.86],[177.9,13.23453247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168688981,[[177.88,48.98],[177.85,6.41410306],[177.78,16.83],[177.72,10.1269],[177.71,78.7697]],[[178.03,2.83],[178.04,4.17809406],[178.05,4.79038704],[178.06,76.11059169],[178.08,23.24410306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168711989,[[177.82,3.36],[177.77,3.99407457],[177.71,30.95177457],[177.7,162.14572863],[177.69,78.777]],[[177.94,2.83],[177.99,5.05280386],[178.0,12.95723939],[178.01,6.73707181],[178.02,3.99407457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168762245,[[177.92,5.0578],[177.89,6.41705351],[177.87,48.82],[177.85,100.72089344],[177.83,33.50607703]],[[178.05,2.89],[178.07,4.15969713],[178.08,74.61735928],[178.1,5.05280386],[178.12,6.73707181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168810085,[[178.21,2.5310844],[178.2,5.0498],[178.17,48.62],[178.12,116.6371193],[178.1,17.24191869]],[[178.34,7.04083307],[178.36,4.78730969],[178.37,7.57071087],[178.38,48.62],[178.4,6.73707181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168850026,[[178.02,50.09753902],[177.99,5.0559],[177.96,145.46],[177.93,16.74593356],[177.92,10.1157]],[[178.09,2.82],[178.13,5.72891876],[178.17,5.03962647],[178.18,16.85],[178.33,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168890678,[[177.36,0.98070989],[177.34,5.0745],[177.32,0.78],[177.3,6.43484289],[177.25,172.8841]],[[177.56,2.76],[177.58,20.90126116],[177.59,16.86750818],[177.6,11.47446936],[177.65,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168925704,[[177.47,16.85],[177.46,10.1423],[177.45,49.06],[177.44,6.43484289],[177.42,224.8788]],[[177.65,2.8],[177.68,4.120974],[177.69,5.02244432],[177.71,13.1719147],[177.73,27.18088645]]]
["bitfinex-derivatives","SOLF0:USTF0",1761168971949,[[177.58,48.7],[177.52,114.36159248],[177.51,3.99935414],[177.49,33.76639972],[48.932,99.46722829]],[[177.69,2.87],[177.7,9.15671837],[177.72,3.99935414],[177.73,6.73707181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169014698,[[177.58,48.64],[177.57,7.61048857],[177.52,114.36159248],[177.51,16.85],[177.5,10.32086787]],[[177.65,4.07857757],[177.66,2.94],[177.69,5.02244432],[177.71,6.73707181],[177.74,12.64819629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169019288,[[177.59,48.62],[177.58,5.0676],[177.57,2.54258857],[177.52,143.21159248],[177.5,10.32086787]],[[177.67,4.10840627],[177.68,2.94],[177.69,5.11962834],[177.72,6.73707181],[177.74,12.64819629]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169054525,[[177.81,2.54258857],[177.79,60.52],[177.78,2.54258857],[177.76,113.19119843],[177.71,105.751]],[[177.91,2.93],[177.97,2.54258857],[178.0,9.22803461],[178.01,17.04336587],[178.26,447.68535907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169101273,[[177.44,9.07941319],[177.43,48.4],[177.35,0.98047502],[177.34,78.9344],[177.18,247.34276787]],[[177.56,2.76],[177.63,4.07284353],[177.64,80.43398576],[177.65,4.00771319],[177.66,5.11962834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169140994,[[177.53,5.069],[177.5,50.9046962],[177.49,111.78450447],[177.44,39.0533],[177.43,2.5446962]],[[177.59,4.11769321],[177.6,3.0],[177.61,5.09303839],[177.64,6.73707181],[177.66,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169192549,[[177.94,48.2],[177.92,5.058],[177.87,145.72],[177.84,3.99679987],[177.83,16.91]],[[178.01,4.11297017],[178.04,7.98303839],[178.06,6.73707181],[178.07,3.99679987],[178.08,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169237190,[[177.87,6.86],[177.85,5.0598],[177.8,117.39510243],[177.74,22.1262],[177.73,78.7614]],[[178.01,2.95],[178.03,9.08983826],[178.05,4.08073221],[178.06,6.73707181],[178.1,20.90679987]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169287512,[[178.18,2.52469886],[178.14,27.0135],[178.09,194.05907228],[177.91,17.35037598],[177.79,34.70075196]],[[178.3,2.97],[178.35,2.52469886],[178.36,5.10527409],[178.38,6.80703212],[178.41,172.63560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169332754,[[178.54,3.96714413],[178.51,5.0413],[178.5,43.42],[178.48,17.07580871],[178.45,16.91]],[[178.67,2.74],[178.72,3.96714413],[178.74,5.06790041],[178.75,4.03520248],[178.76,23.71703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169389994,[[178.47,5.0423],[178.45,48.02],[178.38,6.37378559],[178.37,10.0902],[178.35,191.34969221]],[[178.55,4.05598111],[178.57,5.06790041],[178.59,9.58703212],[178.61,10.10560772],[178.65,6.37378559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169421821,[[178.29,48.0],[178.27,2.52143093],[178.22,145.3],[178.21,113.96146041],[178.2,2.52143093]],[[178.41,2.76],[178.42,4.05598111],[178.43,17.13438558],[178.44,5.06790041],[178.45,2.52143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169465959,[[177.73,48.6],[177.69,6.0409351],[177.66,145.56],[177.59,10.1346],[177.58,78.828]],[[177.86,2.82],[177.87,1.61368836],[177.89,16.81],[177.9,4.00120966],[177.91,5.06790041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169503787,[[177.86,48.74],[177.84,5.06],[177.74,35.2407885],[177.71,234.658],[177.7,78.7776]],[[177.92,3.99053751],[177.96,7.84790041],[177.98,6.80703212],[178.01,10.10560772],[178.05,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169549340,[[177.7,48.22],[177.69,5.0644],[177.68,116.53992348],[177.66,1.62393252],[177.64,145.68]],[[177.79,2.84],[177.81,1.62393252],[177.85,5.08525574],[177.87,23.61703212],[177.94,13.47414363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169601082,[[177.84,114.06543989],[177.82,48.16],[177.78,17.03842388],[177.72,10.1274],[177.64,78.8021]],[[177.93,2.98],[177.96,4.12793377],[177.97,6.27816043],[177.98,5.08525574],[178.16,23.57975135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169636207,[[177.98,48.12],[177.94,2.53294418],[177.91,12.0],[177.88,26.9284],[177.84,122.76449295]],[[178.0,4.16274316],[178.03,4.67507952],[178.04,5.08525574],[178.07,6.80703212],[178.1,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169705258,[[178.41,5.044],[178.39,47.84],[178.38,1.61358361],[178.32,22.0933],[178.28,223.799]],[[178.49,85.21910652],[178.55,5.08525574],[178.57,54.62703212],[178.62,162.16],[178.68,16.84267953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169741490,[[178.33,50.30008659],[178.28,6.86677704],[178.26,20.41726787],[178.23,95.3607],[178.22,78.545]],[[178.48,2.71],[178.49,5.08525574],[178.51,6.80703212],[178.52,2.52008659],[178.53,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169798139,[[178.37,47.72],[178.36,1.61272709],[178.35,5.0457],[178.28,28.96227704],[178.21,92.42920078]],[[178.45,8.02525574],[178.48,8.41975921],[178.5,10.10560772],[178.54,16.82],[178.55,60.17414363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169808452,[[178.37,47.72],[178.34,1.61272709],[178.33,5.0463],[178.27,6.86677704],[178.25,10.32086787]],[[178.4,2.93],[178.41,5.08525574],[178.43,6.80703212],[178.46,10.10560772],[178.48,1.61272709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169853684,[[178.32,5.0465],[178.31,1.61272709],[178.29,47.6],[178.23,22.0985],[178.2,162.12]],[[178.37,4.08309635],[178.39,5.08525574],[178.42,9.78703212],[178.43,76.20610577],[178.44,11.71833481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169882410,[[178.19,155.15199044],[178.16,2.52077278],[178.14,145.32],[178.11,17.19376232],[178.09,2.52077278]],[[178.26,7.13746671],[178.28,5.08525574],[178.31,6.80703212],[178.32,2.52077278],[180.35,67.37071815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169932834,[[178.52,47.36],[178.51,1.60998836],[178.5,5.0415],[178.45,135.11198357],[178.37,145.16]],[[178.55,4.22628406],[178.56,2.72],[178.58,5.08525574],[178.6,6.80703212],[178.61,1.60998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761169966460,[[178.57,47.26],[178.56,1.60998836],[178.5,22.0829],[178.48,27.23582613],[178.44,78.4484]],[[178.59,4.21774688],[178.61,2.97],[178.62,4.73683127],[178.63,5.20598251],[178.65,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170019796,[[178.66,47.14],[178.65,5.0372],[178.63,2.51352488],[178.57,16.82],[178.56,20.49562613]],[[178.7,4.14194527],[178.73,4.72405542],[178.74,5.20598251],[178.76,6.80703212],[178.92,23.57975135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170053548,[[178.74,1.60340246],[178.63,10.0756],[178.59,12.0],[178.55,78.4],[178.53,88.82492613]],[[178.84,2.9],[178.85,1.60340246],[178.89,9.89728632],[178.91,4.05126876],[178.92,23.60703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170085673,[[178.64,6.64090246],[178.57,48.72],[178.54,10.0809],[178.51,106.82160267],[178.5,78.4215]],[[178.7,2.82],[178.75,5.7055512],[178.78,5.1289611],[178.82,441.10964428],[178.83,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170139324,[[178.39,47.02],[178.38,6.36910354],[178.37,5.0451],[178.35,411.18146774],[178.31,10.0936]],[[178.5,2.93],[178.52,4.20023919],[178.53,5.1289611],[178.55,6.80703212],[178.58,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170186250,[[178.5,46.98],[178.49,1.60929285],[178.46,5.20378925],[178.45,33.95095409]],[[178.6,2.99],[178.61,1.60929285],[178.68,6.80703212],[178.7,10.10560772],[178.73,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170243798,[[178.36,7.5651179],[178.35,47.04],[178.34,0.97541834],[178.31,2.5198179],[178.3,29.03994279]],[[178.44,7.17077103],[178.48,5.20765016],[178.51,6.80703212],[178.53,12.62542562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170278625,[[178.35,47.02],[178.32,6.02213711],[178.31,2.5198179],[178.29,111.39302884],[178.2,2.5198179]],[[178.37,4.26196847],[178.39,2.79],[178.41,5.20765016],[178.44,6.80703212],[178.46,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170327563,[[178.58,1.61148797],[178.52,5.0409],[178.51,6.32],[178.49,29.14038881],[178.44,16.82]],[[178.65,2.9],[178.67,4.0693589],[178.68,1.61148797],[178.69,5.23509333],[178.71,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170363303,[[178.29,47.46],[178.27,145.26],[178.24,6.37773243],[178.22,0.97618447],[178.16,33.35970727]],[[178.44,2.72],[178.45,4.03478442],[178.46,4.68961431],[178.47,5.13714726],[178.49,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170394742,[[178.31,6.37773243],[178.27,10.0958],[178.26,10.48753287],[178.23,12.0],[178.22,14.85648525]],[[178.42,2.83],[178.43,4.11323188],[178.45,4.8339851],[178.46,5.13714726],[178.49,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170433684,[[178.64,3.78],[178.59,3.97452932],[178.52,16.82],[178.46,17.04744502],[178.43,78.4467]],[[178.74,2.88],[178.78,8.9696418],[178.79,80.64628996],[178.81,3.97452932],[178.82,5.17528991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170477722,[[178.67,52.99317705],[178.64,143.63434505],[178.63,10.0758],[178.6,78.3771],[178.56,223.4546]],[[178.81,2.93],[178.84,9.01814399],[178.89,5.1339004],[178.92,436.21627697],[178.94,21.68703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170511761,[[178.77,47.2],[178.75,5.0344],[178.68,16.82],[178.67,5.59317705],[178.65,10.48753287]],[[178.82,2.82],[178.83,8.99028354],[178.87,5.1339004],[178.9,6.80703212],[178.92,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170537683,[[179.07,1.61333828],[179.04,47.08],[179.02,5.0267],[178.95,16.82],[178.93,90.2324]],[[179.14,2.7],[179.18,8.79690268],[179.19,1.61333828],[179.22,22.18435787],[179.26,53.90703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170585218,[[179.22,47.42],[179.21,113.45599287],[179.19,0.17289],[179.18,144.52],[179.14,3.9520028]],[[179.3,2.91],[179.36,3.9520028],[179.42,21.9539004],[179.46,10.10560772],[179.47,81.54267236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170589117,[[179.22,64.26],[179.21,113.45599287],[179.19,6.52830807],[179.18,151.28653344],[179.17,10.045]],[[179.45,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170639072,[[179.0,5.0275],[178.99,11.54],[178.95,16.75],[178.94,117.44939331],[178.91,16.3949906]],[[179.16,2.88],[179.2,47.6],[179.22,11.48931847],[179.24,16.75],[179.25,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170678211,[[178.83,47.48],[178.8,5.0329],[178.79,3.96520234],[178.75,161.53],[178.7,16.83803344]],[[178.95,2.71],[178.98,5.1339004],[179.0,10.77223446],[179.02,42.29560772],[179.07,13.47414363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170732340,[[178.68,5.0364],[178.65,47.52],[178.63,144.84],[178.62,156.94895611],[178.61,6.39203871]],[[178.81,2.71],[178.82,4.33020196],[178.83,4.83431317],[178.84,5.16954514],[178.86,23.55703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170770980,[[178.93,47.38],[178.91,3.96571663],[178.87,16.75],[178.83,90.2772],[178.82,167.44728752]],[[179.04,2.82],[179.05,9.34119853],[179.12,86.36181372],[179.13,22.44571663],[179.15,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170806505,[[179.4,47.46],[179.39,8.98221663],[179.29,110.78541543],[179.28,94.8315],[179.27,82.05131663]],[[179.56,2.83],[179.58,3.96571663],[179.61,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170845627,[[179.45,36.02],[179.44,6.33879455],[179.39,10.033],[179.36,10.26167287],[179.32,78.0674]],[[179.58,2.76],[179.64,6.80703212],[179.67,10.10560772],[179.69,24.05818088],[179.72,29.78626002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170886954,[[179.11,47.68],[179.09,6.33879455],[179.07,16.75],[179.03,29.07026006],[179.02,144.58]],[[179.27,2.86],[179.32,79.29532076],[179.36,16.75],[179.37,6.33879455],[179.39,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170939484,[[178.86,47.42],[178.85,149.54965973],[178.77,62.0],[178.76,16.76],[178.73,10.0702]],[[178.98,2.92],[179.0,4.04212837],[179.01,4.67122069],[179.02,5.17250042],[179.05,87.82826938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761170964104,[[179.09,47.46],[179.07,5.0254],[179.01,35.12551784],[178.97,10.26167287],[178.96,115.00486884]],[[179.22,2.92],[179.25,4.08077414],[179.26,4.81740372],[179.27,23.74339066],[179.29,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171019261,[[178.99,47.86],[178.97,3.96415745],[178.96,115.00486884],[178.88,14.22583032],[178.87,10.0624]],[[179.12,2.84],[179.17,3.99713513],[179.18,10.77118957],[179.21,26.86560772],[179.26,30.29922981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171066988,[[179.05,7.88],[179.04,3.96415745],[179.0,78.76],[178.99,10.26167287],[178.64,55.52120314]],[[179.19,2.74],[179.22,4.05605742],[179.23,5.18098525],[179.25,10.77118957],[179.27,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171109033,[[179.11,32.9244],[179.06,62.0],[179.05,33.37902332],[179.03,154.6533],[179.0,13.88030078]],[[179.26,2.87],[179.28,9.2158352],[179.31,13.16438257],[179.33,26.86560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171148951,[[178.91,47.52],[178.87,0.97251527],[178.85,113.05153074],[178.84,3.96780857],[178.82,17.16239251]],[[179.03,2.88],[179.05,3.96780857],[179.07,4.71076572],[179.08,5.20081819],[179.09,4.05181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171195993,[[179.0,47.5],[178.99,3.96997906],[178.97,5.0282],[178.96,62.0],[178.91,3.96997906]],[[179.08,2.76],[179.1,79.45574876],[179.17,5.20081819],[179.19,6.80703212],[179.2,3.96997906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171240821,[[179.07,47.48],[179.04,7.53942383],[178.99,22.26167287],[178.97,19.27312383],[178.96,72.0569]],[[179.12,8.97616619],[179.15,2.83],[179.17,5.20081819],[179.19,6.80703212],[179.21,12.61873155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171279754,[[178.9,1.61194915],[178.88,47.44],[178.85,114.10553133],[178.81,29.08333241],[178.71,78.3302]],[[178.99,2.84],[179.0,1.61194915],[179.04,9.1528946],[179.07,21.9785662],[179.09,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171285463,[[178.87,1.61194915],[178.85,6.00431914],[178.83,47.44],[178.82,74.0],[178.77,16.76]],[[178.98,2.84],[179.0,1.61194915],[179.02,9.10767794],[179.04,5.2185662],[179.05,47.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171352523,[[178.69,2.52586779],[178.68,47.46],[178.65,5.0373],[178.58,130.04389966],[178.57,12.0]],[[178.78,2.89],[178.8,4.06338095],[178.81,4.71923969],[178.82,5.2185662],[178.84,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171357119,[[178.69,2.52586779],[178.67,47.46],[178.66,5.0371],[178.64,62.0],[178.61,16.76]],[[178.76,2.89],[178.78,4.08548112],[178.79,4.74039632],[178.8,5.2185662],[178.82,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171391352,[[178.68,47.42],[178.65,3.97770959],[178.62,16.76],[178.61,62.0],[178.58,22.26167287]],[[178.76,2.78],[178.78,4.11398433],[178.8,9.92837908],[178.82,6.80703212],[178.89,32.91414363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171428886,[[178.63,47.4],[178.6,1.61697943],[178.57,16.76],[178.56,12.0],[178.54,10.26167287]],[[178.66,2.89],[178.69,4.75610277],[178.7,1.61697943],[178.71,5.22675662],[178.73,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171470615,[[178.62,47.34],[178.61,2.52605698],[178.58,78.76],[178.55,10.26167287],[178.53,3.50064215]],[[178.73,2.84],[178.77,2.52605698],[178.81,5.2037209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171505031,[[178.72,47.3],[178.71,2.52454418],[178.64,2.52454418],[178.62,28.76],[178.61,88.63667287]],[[178.82,4.13340283],[178.83,7.61709658],[178.85,5.2037209],[178.87,6.80703212],[178.88,2.52454418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171544268,[[178.97,1.612039],[178.89,47.24],[178.88,16.78],[178.85,22.0635],[178.81,62.0]],[[179.01,2.92],[179.03,4.09724335],[179.04,4.76343333],[179.06,6.8157599],[179.08,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171592222,[[178.67,47.82],[178.63,11.44543447],[178.57,16.78],[178.56,12.0],[178.55,10.0802]],[[178.74,2.88],[178.81,9.38977196],[178.84,16.78],[178.85,11.61125537],[178.86,145.0611747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171613824,[[178.55,47.7],[178.53,6.40753447],[178.51,0.97469436],[178.46,10.0851],[177.94,55.52120314]],[[178.61,4.23575487],[178.63,2.83],[178.65,5.10237247],[178.68,6.80703212],[178.7,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171654659,[[178.48,47.54],[178.45,9.02994458],[178.4,78.78],[178.38,11.06496799],[178.32,106.93993936]],[[178.54,2.93],[178.58,5.10237247],[178.6,6.80703212],[178.63,10.10560772],[178.67,29.94087815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171691486,[[178.2,49.07905965],[178.17,0.97643098],[178.15,5.0515],[178.11,62.0],[178.1,33.4206914]],[[178.3,2.92],[178.33,1.61905965],[178.34,4.29697125],[178.35,5.10237247],[178.37,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171730028,[[177.99,109.9],[177.97,2.53996272],[177.91,16.78],[177.9,10.117],[177.87,81.24386272]],[[178.11,4.27890271],[178.12,2.89],[178.13,5.14170617],[178.15,6.80703212],[178.16,50.43996272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171769665,[[178.14,47.6],[178.12,1.62710595],[178.08,78.78],[178.07,12.0],[178.06,10.1083]],[[178.23,2.99],[178.24,1.62710595],[178.28,5.16987318],[178.3,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171798289,[[178.12,36.0],[178.11,1.62710595],[178.08,5.0533],[177.99,27.1430629],[177.98,72.1127]],[[178.18,2.72],[178.22,1.62710595],[178.23,8.79621521],[178.25,5.21386182],[178.28,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171853428,[[178.17,47.44],[178.16,80.60792656],[178.15,2.53927371],[178.14,5.0516],[178.1,173.96177298]],[[178.25,2.96],[178.29,4.72936131],[178.3,2.53927371],[178.31,5.21386182],[178.73,323.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171891862,[[178.1,6.68152724],[178.08,47.44],[178.02,62.0],[178.01,26.951],[177.96,78.6603]],[[178.16,2.81],[178.21,4.1086351],[178.22,1.62872724],[178.24,5.21386182],[178.26,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171948215,[[178.11,47.34],[178.06,2.54241689],[178.04,27.2030629],[178.02,10.11],[178.0,400.0]],[[178.2,2.98],[178.24,7.75627871],[178.26,6.80703212],[178.29,57.44560772],[178.31,17.03319258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761171952817,[[178.13,5.0519],[178.11,47.34],[178.1,2.54241689],[178.07,78.84],[178.05,10.3630629]],[[178.23,2.98],[178.28,2.54241689],[178.29,52.55386182],[178.31,23.8402247],[178.54,5.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172012263,[[178.0,331.46336233],[177.9,47.3],[177.87,1.62753624],[177.82,150.5608],[177.78,16.86803981]],[[178.01,4.09],[178.03,1.62753624],[178.04,9.32726336],[178.05,33.9941085],[178.06,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172058305,[[178.05,2.95],[178.03,48.82753624],[178.0,331.46336233],[177.93,0.97744572],[177.64,16.81]],[[178.15,2.84],[178.17,1.62753624],[178.18,5.14503536],[178.19,4.10743895],[178.2,25.01647391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172098529,[[178.12,2.88],[178.11,47.56],[178.07,5.0538],[178.05,6.4421133],[178.02,16.84]],[[178.23,2.85],[178.26,4.13975893],[178.27,5.21045636],[178.29,6.80703212],[178.3,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172133748,[[178.17,2.85],[178.14,5.0517],[178.12,4.00681753],[178.11,74.0],[178.1,47.48]],[[178.26,2.72],[178.28,4.13994183],[178.3,5.21045636],[178.32,6.80703212],[178.33,4.98350885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172175285,[[177.88,1.12],[177.87,2.82],[177.81,4.0150863],[177.76,6.64],[177.64,10.1318]],[[177.98,9.1975277],[177.99,4.11095423],[178.0,16.86],[178.01,6.80703212],[178.12,16.84267953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172212544,[[178.11,2.98],[178.09,14.46],[178.07,6.45451286],[178.06,5.0538],[177.84,17.35037598]],[[178.29,4.97683427],[178.3,4.12991761],[178.31,6.80703212],[178.33,25.20229904],[178.34,6.45451286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172248968,[[178.13,2.88],[178.1,16.00209815],[178.07,30.62],[178.01,16.86],[178.0,20.4744629]],[[178.2,9.01862974],[178.27,6.80703212],[178.29,10.10560772],[178.31,21.12206101],[178.33,19.11669132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172294620,[[178.03,2.97],[177.96,9.72209815],[177.88,16.86],[177.87,84.1189],[177.86,10.3630629]],[[178.17,8.14341542],[178.18,22.08094395],[178.2,6.80703212],[178.23,35.98770587],[178.36,147.57975135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172324942,[[178.39,2.72],[178.38,17.08],[178.34,5.046],[178.31,68.4357583],[178.25,22.097]],[[178.58,6.4357583],[178.59,9.33965667],[178.6,17.6],[178.61,0.97514501],[178.62,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172364474,[[178.26,2.95],[178.25,12.0],[178.24,5.0488],[178.21,6.4357583],[178.18,58.94]],[[178.37,4.15487354],[178.4,5.22094395],[178.42,6.80703212],[178.45,10.10560772],[178.59,292.83975135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172396803,[[178.18,12.0],[178.15,3.99222186],[178.14,34.92],[178.1,3.99222186],[178.06,78.6181]],[[178.32,4.20022092],[178.36,5.22094395],[178.38,10.79925398],[178.41,10.10560772],[178.49,149.27222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172444054,[[178.33,2.75],[178.29,26.78],[178.27,5.0479],[178.26,145.36],[178.24,17.07019389]],[[178.47,6.42061231],[178.5,5.22094395],[178.51,21.08309432],[178.52,6.80703212],[178.53,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172471378,[[178.2,16.84],[178.17,6.42061231],[178.13,12.584],[178.11,78.5939]],[[178.37,9.30976501],[178.41,5.22094395],[178.43,6.80703212],[178.45,33.36622003],[178.46,0.97592439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172501011,[[178.42,2.92],[178.38,9.03585061],[178.35,47.76],[178.34,12.0],[178.29,10.39649516]],[[178.57,3.99105061],[178.6,22.06094395],[178.62,6.80703212],[178.73,5.615],[178.75,20.83373014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172539734,[[178.39,2.89],[178.35,35.14],[178.3,3.99105061],[178.29,12.0]],[[178.48,4.23774142],[178.52,5.18526138],[178.53,3.99105061],[178.54,6.80703212],[178.56,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172577247,[[178.35,2.98],[178.33,52.6463],[178.3,12.0],[178.28,16.84],[178.26,13.88030078]],[[178.49,13.34857826],[178.51,5.20355423],[178.54,6.80703212],[178.56,33.35373832],[179.18,94.31900541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172608579,[[178.43,2.8],[178.39,41.7],[178.36,6.4081306],[178.34,10.0922],[178.31,78.5084]],[[178.56,4.24941085],[178.62,5.20355423],[178.64,54.0281306],[178.66,152.98194492],[178.7,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172636612,[[178.28,2.86],[178.23,51.57773613],[178.15,16.84],[178.14,27.3528915],[178.1,96.47963691]],[[178.44,9.42180889],[178.46,11.45652396],[178.47,3.99773613],[178.48,10.10560772],[178.53,13.47414363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172685875,[[177.87,5.0593],[177.86,0.9778577],[177.84,15.38],[177.82,6.44414443]],[[178.07,16.84],[178.1,38.76414443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172691177,[[177.9,2.96],[177.89,6.44414443],[177.84,15.38],[177.82,78.7233],[177.8,106.67308379]],[[178.14,47.68],[178.16,6.44414443],[178.19,5.05418823],[178.22,6.80703212],[178.24,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172734608,[[177.94,2.88],[177.93,14.6],[177.91,5.0581],[177.86,72.45946731],[177.83,23.30414443]],[[178.05,4.16515718],[178.07,16.86],[178.09,6.44414443],[178.1,6.80703212],[178.13,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172775535,[[178.25,2.82],[178.19,4.01220239],[178.15,26.9626],[178.14,32.42],[178.12,78.5871]],[[178.38,4.13370412],[178.41,4.01220239],[178.43,16.86],[178.44,6.80703212],[178.46,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172819561,[[178.55,2.87],[178.52,5.0409],[178.5,45.32],[178.48,6.42473113],[178.41,16.86]],[[178.7,6.42473113],[178.72,4.0957394],[178.74,16.86],[178.75,12.8383296],[178.76,0.97438051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172852696,[[178.52,2.85],[178.51,5.0411],[178.46,52.76],[178.45,62.0],[178.44,6.42473113]],[[178.62,4.80068065],[178.63,5.20525786],[178.65,6.80703212],[178.67,10.10560772],[178.81,23.57975135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172892711,[[178.65,2.96],[178.64,16.38],[178.61,5.0384],[178.6,3.97791149],[178.59,16.47914933]],[[178.79,3.97791149],[178.83,16.86],[178.84,5.22459689],[178.87,23.67886673],[178.88,3.97791149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172934635,[[178.8,2.92],[178.74,15.34542646],[178.68,28.86],[178.67,20.53286731],[178.66,64.52542646]],[[178.89,2.52542646],[178.9,4.137992],[178.92,5.22459689],[178.95,9.33245858],[178.96,0.9732224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761172974086,[[178.95,2.87],[178.91,47.22],[178.89,7.55582646],[178.86,2.52542646],[178.85,16.51221268]],[[179.04,2.52542646],[179.08,5.163406],[179.1,23.66703212],[179.12,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173012711,[[178.93,2.88],[178.92,3.96509594],[178.9,59.16],[178.87,27.31946731],[178.83,41.02137308]],[[179.07,4.13489513],[179.09,5.19989807],[179.11,16.86],[179.12,10.77212806],[179.14,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173038940,[[179.02,2.88],[179.01,1.6117268],[178.99,47.16],[178.95,12.0],[178.94,5.029]],[[179.09,4.10785761],[179.11,6.81162487],[179.13,23.57703212],[179.16,10.10560772],[179.29,144.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173083398,[[178.92,2.85],[178.87,2.51695279],[178.86,5.0313],[178.85,47.14],[178.82,84.45946731]],[[179.01,4.1399907],[179.02,4.67943523],[179.03,5.19989807],[179.05,19.28695279],[179.06,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173123426,[[178.98,2.97],[178.97,1.61173457],[178.91,10.45946731],[178.9,47.1],[178.87,28.77]],[[179.08,5.20450824],[179.13,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173154372,[[178.88,2.96],[178.87,1.61173457],[178.83,5.0321],[178.79,59.08],[178.75,10.0689]],[[178.97,1.61173457],[179.0,9.54007148],[179.03,6.80703212],[179.04,47.1],[183.72,132.50408678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173196994,[[178.92,2.96],[178.86,5.0313],[178.83,49.55826616],[178.81,144.8],[177.01,76.34165432]],[[178.98,2.92],[179.0,4.16036632],[179.01,2.51826616],[179.03,5.19180296],[179.04,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173237025,[[179.05,2.86],[179.04,1.60852388],[179.02,18.8],[178.99,5.0276],[178.98,16.8538193]],[[179.12,2.77],[179.14,1.60852388],[179.2,5.19180296],[179.23,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173271450,[[179.0,1.60852388],[178.99,2.91],[178.92,47.02],[178.87,12.0],[178.86,10.0627]],[[179.08,2.97],[179.09,1.60852388],[179.15,4.18213148],[179.16,5.16441902],[179.18,33.69205301]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173313487,[[178.85,2.73],[178.82,6.36889325],[178.77,2.3],[178.75,38.8387],[178.73,78.3198]],[[179.0,2.94],[179.02,4.24217535],[179.06,21.93441902],[179.08,13.17592537],[179.09,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173319702,[[178.8,2.73],[178.77,53.52889325],[178.7,38.64319126],[178.68,144.76],[178.66,0.97194487]],[[178.96,2.94],[178.97,16.77],[178.98,4.24263507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173393749,[[178.52,2.7],[178.51,47.2],[178.47,3.97981186],[178.43,28.78],[178.41,10.0879]],[[178.62,9.11773196],[178.64,5.15253722],[178.65,2.86],[178.66,6.80703212],[178.68,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173398051,[[178.55,2.7],[178.54,5.0402],[178.5,65.97981186],[178.49,47.2],[178.46,16.78]],[[178.67,2.86],[178.7,6.80703212],[178.72,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173439876,[[178.45,2.73],[178.43,31.56],[178.42,5.0438],[178.38,18.42201061],[178.33,16.78]],[[178.55,2.85],[178.57,9.27804664],[178.59,16.78],[178.61,5.18348081],[178.62,0.97503572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173472304,[[178.57,2.95],[178.54,5.0404],[178.53,63.36241577],[178.49,62.0],[178.44,27.1236802]],[[178.65,2.7],[178.72,5.18348081],[178.74,10.78944789],[178.75,26.88560772],[178.8,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173510436,[[178.74,2.99],[178.73,47.34],[178.68,3.98241577],[178.67,150.0766],[178.64,16.56184594]],[[178.85,2.89],[178.86,4.11764634],[178.87,3.98241577],[178.9,5.18348081],[178.93,37.24703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173547664,[[178.58,2.88],[178.57,10.36],[178.51,6.39844465],[178.45,22.0858],[178.44,10.3436802]],[[178.69,2.85],[178.71,8.81981576],[178.72,5.18348081],[178.74,16.78],[178.75,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173590109,[[178.67,2.8],[178.63,52.2178],[178.58,16.74212485],[178.57,12.0],[178.56,10.0795]],[[178.79,2.9],[178.81,10.56725374],[178.84,16.78],[178.85,5.18348081],[178.86,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173645253,[[178.67,2.88],[178.66,1.61439869],[178.64,47.18],[178.62,5.038],[178.55,62.0]],[[178.72,2.88],[178.76,1.61439869],[178.79,9.00924024],[178.8,5.19188814],[178.82,6.80703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173662855,[[178.59,5.40419551],[178.53,2.52419551],[178.49,16.6806793],[178.48,19.82],[178.46,13.88030078]],[[178.7,2.88],[178.71,4.28988089],[178.74,2.52419551],[178.76,6.80703212],[178.77,21.98188814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173705883,[[178.81,2.9],[178.8,47.12],[178.76,144.84],[178.75,6.38480655],[178.72,16.79]],[[178.92,2.85],[178.94,4.2676351],[178.96,5.19188814],[178.99,29.98183867],[179.01,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173736898,[[178.74,2.99],[178.73,11.84],[178.69,3.96892711],[178.68,5.0363],[178.67,62.0]],[[178.81,2.79],[178.83,4.30711109],[178.86,4.77253869],[178.87,5.19188814],[178.89,27.56595923]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173776044,[[178.89,2.86],[178.86,6.37625481],[178.85,20.7516],[178.79,78.79],[178.72,78.3245]],[[178.99,2.89],[179.03,4.30149305],[179.04,4.87000881],[179.05,5.16764942],[179.07,23.8215275]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173817378,[[178.83,49.60033196],[178.81,2.97],[178.79,5.0332],[178.75,14.52033196],[178.74,62.0]],[[178.9,2.94],[178.92,4.94063253],[178.95,5.16764942],[178.97,2.52033196],[179.33,43.79096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173850309,[[178.72,1.61334641],[178.68,49.79],[178.63,5.0378],[178.61,16.52938827],[178.57,78.79]],[[178.77,2.99],[178.81,4.38733347],[178.82,1.61334641],[178.83,5.16764942],[178.84,16.95515349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173892438,[[178.81,2.97],[178.79,1.61334641],[178.77,5.0338],[178.76,47.06],[178.74,12.0]],[[178.9,4.49334641],[178.95,5.16764942],[178.98,7.78007764],[179.0,33.50453351],[179.01,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173927868,[[178.88,2.73],[178.87,33.7],[178.86,7.55250203],[178.83,78.64991544],[178.8,16.78]],[[178.98,2.8],[179.0,2.52120203],[179.02,4.7744598],[179.03,6.80703212],[179.06,11.07831327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761173970485,[[178.83,2.81],[178.82,10.83257268],[178.77,17.0338],[178.74,16.64824337],[178.72,62.0]],[[178.88,2.99],[178.91,1.61257268],[178.97,6.80703212],[178.99,10.10560772],[179.0,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174019331,[[178.9,2.81],[178.89,46.9],[178.87,5.031],[178.85,2.51800236],[178.8,62.0]],[[178.99,2.72],[179.02,2.51800236],[179.03,5.20337552],[179.05,6.80703212],[179.08,13.59624766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174033552,[[178.94,2.73],[178.93,2.51800236],[178.9,12.0],[178.89,46.9],[178.88,16.5647965]],[[179.04,4.35013028],[179.05,2.72],[179.08,4.77506501],[179.09,7.72137788],[179.11,0.97242015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174055476,[[179.16,5.023],[179.13,47.02],[179.12,23.23739527],[179.07,156.74],[179.04,78.1854]],[[179.38,2.72],[179.39,16.64],[179.4,6.34986235],[179.44,23.58703212],[179.45,0.97042707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174102312,[[179.41,3.94476207],[179.39,3.32],[179.32,16.78],[179.31,78.0676],[179.3,78.0713]],[[179.55,2.91],[179.6,4.63573998],[179.62,6.80703212],[179.64,3.94476207],[179.65,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174136044,[[179.62,5.0101],[179.6,3.38],[179.57,3.94476207],[179.53,15.94476207],[179.5,88.0119]],[[179.73,2.83],[179.77,4.03836126],[179.79,9.09160833],[179.81,6.80703212],[179.83,10.10560772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174184674,[[179.57,19.74],[179.55,6.31934579],[179.53,6.78706021],[179.51,10.23718895],[179.49,28.78]],[[179.73,2.98],[179.74,16.78],[179.75,5.14684626],[179.78,6.80703212],[179.79,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174221917,[[179.35,3.93767108],[179.32,11.52],[179.31,5.0188],[179.27,3.93767108],[179.22,16.78]],[[179.48,2.76],[179.49,4.01884207],[179.5,16.78],[179.53,3.93767108],[179.54,52.85444998]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174263065,[[179.35,53.84154046],[179.32,16.34667982],[179.3,16.73],[179.29,10.24456716],[179.15,23.90399006]],[[179.51,2.87],[179.54,4.06674411],[179.55,5.16415032],[179.57,23.62926664],[179.64,13.79853329]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174304792,[[179.41,47.34],[179.39,2.50338946],[179.37,5.0169],[179.34,10.24456716],[179.32,12.0]],[[179.48,2.71],[179.53,4.09144958],[179.54,7.66753978],[179.56,6.89926664],[179.57,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174336614,[[179.37,3.94672463],[179.31,42.44],[179.29,10.24456716],[179.27,3.94672463],[179.26,62.0]],[[179.48,2.87],[179.49,4.14317116],[179.52,5.16415032],[179.53,0.97003484],[179.55,6.89926664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174385153,[[179.35,5.0173],[179.31,65.62333432],[179.27,239.62727556],[179.24,10.0411],[179.17,91.78482289]],[[179.49,2.72],[179.52,4.16182359],[179.53,16.73],[179.55,5.16415032],[179.57,6.34333432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174423390,[[179.36,47.28],[179.28,18.34333432],[179.26,10.0396],[179.22,13.65942289],[179.21,222.5274]],[[179.43,2.82],[179.44,4.23979106],[179.48,5.16415032],[179.5,6.89926664],[179.52,10.34889997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174484744,[[179.4,1.60515022],[179.32,5.0182],[179.31,33.86],[179.25,22.0403],[179.2,16.73]],[[179.41,2.71],[179.48,8.50441686],[179.51,10.34889997],[179.85,374.95657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174516174,[[179.44,5.0148],[179.43,144.36],[179.41,47.18],[179.4,6.33499799],[179.38,16.73]],[[179.58,2.79],[179.59,4.28461415],[179.62,5.16415032],[179.64,6.33499799],[179.65,23.62926664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174556215,[[179.5,47.14],[179.45,5.0145],[179.43,2.50232747],[179.41,12.0],[179.37,16.72]],[[179.53,2.88],[179.58,5.1887547],[179.59,2.50232747],[179.6,6.89926664],[179.62,10.34889997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174610365,[[179.69,1.60154543],[179.67,1.52],[179.64,5.0093],[179.56,16.72],[179.55,154.3035]],[[179.77,2.8],[179.78,1.60154543],[179.84,5.20011956],[179.85,0.96854996],[179.86,23.65653368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174656093,[[179.67,49.45726556],[179.66,5.0087],[179.6,12.0],[179.58,26.7416],[179.53,77.9683]],[[179.74,4.24312116],[179.75,2.89],[179.78,5.15050784],[179.81,6.93653368],[179.82,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174701138,[[179.65,75.6],[179.62,10.21656607],[179.6,77.9401],[179.58,91.61230386],[179.53,265.08250483]],[[179.81,2.91],[179.82,5.19243696],[179.84,6.93653368],[179.87,1.59733733],[179.94,414.96801113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174736470,[[179.79,1.59733733],[179.73,46.8],[179.7,16.72],[179.69,10.21656607],[179.64,101.60770386]],[[179.88,2.74],[179.89,1.59733733],[179.91,5.19243696],[179.93,6.93653368],[179.96,11.37263666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174774098,[[179.88,2.49117252],[179.84,46.76],[179.83,5.0039],[179.78,45.4261525],[179.76,10.21656607]],[[179.96,2.96],[180.0,4.14757974],[180.01,5.19243696],[180.03,2.49117252],[180.04,7.90391244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174816131,[[179.66,1.59850222],[179.62,5.0096],[179.59,27.02],[179.53,28.72],[179.52,10.0249]],[[179.72,2.89],[179.76,6.74357555],[179.78,6.93653368],[179.8,10.40480052],[179.83,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174822834,[[179.7,1.59850222],[179.65,5.0088],[179.59,55.74],[179.57,10.0222],[179.48,278.00164102]],[[179.73,2.89],[179.77,5.14507333],[179.78,1.59850222],[179.8,6.93653368],[179.82,10.40480052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174864764,[[179.62,6.60830222],[179.6,1.52],[179.53,16.7],[179.52,10.0251],[179.49,13.66600386]],[[179.7,2.73],[179.71,1.59850222],[179.77,5.14507333],[179.79,6.93653368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174920410,[[179.6,49.33782785],[179.52,14.49782785],[179.5,79.66872521],[179.46,30.6502083],[179.41,17.08250483]],[[179.68,2.91],[179.7,4.33269237],[179.74,5.19034932],[179.75,2.49782785],[179.76,6.93653368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174948031,[[179.76,1.5984364],[179.73,5.0068],[179.72,24.7],[179.7,16.48084339],[179.62,16.7]],[[179.86,8.81309737],[179.9,5.19034932],[179.92,16.61572909],[179.98,414.0],[179.99,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761174987567,[[179.78,2.0384364],[179.74,46.7],[179.68,45.60668031],[179.64,13.66600386],[179.63,144.1]],[[179.82,2.79],[179.83,4.29783976],[179.86,5.15267086],[179.88,8.53497008],[179.91,10.40480052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175036809,[[179.92,2.92364957],[179.87,5.0028],[179.85,49.15364957],[179.8,16.7],[179.79,62.0]],[[180.0,2.83],[180.01,5.15267086],[180.03,6.93653368],[180.04,46.66],[180.08,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175068639,[[180.08,1.59258591],[180.03,2.94],[179.96,16.7],[179.95,35.4],[179.88,22.0054]],[[180.1,4.23693257],[180.15,5.15267086],[180.17,6.93653368],[180.19,11.99738643],[180.2,0.96659954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175118895,[[180.0,0.32],[179.98,46.56],[179.97,2.48770276],[179.96,5.0004],[179.95,12.0]],[[180.07,2.89],[180.12,2.48770276],[180.13,5.15267086],[180.15,6.93653368],[180.18,12.89250328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175161623,[[180.02,0.32],[180.01,2.48770276],[180.0,26.38],[179.97,13.14235],[179.96,12.65289713]],[[180.1,2.87],[180.14,5.18529297],[180.17,6.91577027],[180.18,2.48770276],[180.19,10.3736554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175213385,[[180.06,0.32],[180.05,48.06939126],[180.02,4.9986],[179.95,10.16519437],[179.81,319.56]],[[180.14,2.87],[180.16,1.58939126],[180.21,21.85529297],[181.49,101.05607722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175258220,[[179.98,0.32],[179.97,1.14235],[179.94,7.49031528],[179.89,58.5],[179.82,10.16519437]],[[180.05,2.96],[180.06,4.17707785],[180.08,5.18529297],[180.1,6.91577027],[180.11,2.48941528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175295853,[[179.99,0.32],[179.98,4.9997],[179.97,7.12235],[179.96,2.48941528],[179.91,28.67]],[[180.08,2.88],[180.11,2.48941528],[180.15,5.17903034],[180.17,6.91577027],[180.18,2.48941528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175340678,[[179.97,1.46],[179.96,1.59123764],[179.92,46.48],[179.85,55.09769836],[179.83,10.008]],[[180.01,2.81],[180.05,1.59123764],[180.07,4.19526075],[180.09,5.17903034],[180.11,6.91577027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175394532,[[179.89,46.48],[179.87,1.47],[179.83,2.48785646],[179.81,5.0046],[179.77,17.03313531]],[[179.93,2.88],[179.98,5.17903034],[179.99,2.48785646],[180.0,6.91577027],[180.02,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175424465,[[179.82,1.59596682],[179.8,1.46],[179.76,46.46],[179.75,5.0061],[179.74,0.96793035]],[[179.84,2.87],[179.89,4.25575038],[179.9,5.16228682],[179.91,1.59596682],[179.92,6.88304909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175465982,[[179.86,1.59596682],[179.84,1.47],[179.8,5.0048],[179.75,16.69],[179.67,13.47801533]],[[179.92,2.99],[179.94,1.59596682],[179.96,5.16228682],[179.98,6.88304909],[180.0,10.32457364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175470493,[[179.83,1.47],[179.8,1.59596682],[179.72,62.0],[179.71,56.03825304],[179.6,16.84751916]],[[179.89,7.25310973],[179.9,1.59596682],[179.94,5.16228682],[179.96,6.88304909],[179.98,10.32457364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175543065,[[179.69,3.06787543],[179.65,5.0089],[179.63,46.46],[179.59,12.96863083],[169.39,203.68437139]],[[179.74,2.78],[179.78,4.27993614],[179.79,1.59787543],[179.8,5.16228682],[179.83,23.57304909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175547362,[[179.72,1.47],[179.71,1.59787543],[179.67,5.0083],[179.63,46.46],[179.59,29.65863083]],[[179.76,2.78],[179.81,5.16228682],[179.82,1.59787543],[179.84,23.57304909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175596796,[[180.18,2.77],[180.17,4.26185323],[180.13,6.68671837],[180.11,2.28],[180.09,10.12646752]],[[180.35,3.91994418],[180.38,0.20477505],[180.39,16.69],[180.44,3.91994418],[180.45,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175626537,[[180.09,2.8],[180.02,47.0],[179.99,12.0],[179.97,23.33862196],[179.89,62.0]],[[180.13,4.30891772],[180.18,6.74480178],[180.21,10.11720267],[180.23,6.27752412],[180.25,13.76609818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175667571,[[179.96,2.71],[179.95,3.92010481],[179.91,8.36],[179.9,5.0021],[179.79,81.77660481]],[[180.04,1.12],[180.05,2.79],[180.11,4.64724132],[180.14,3.92010481],[180.2,13.76609818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175704892,[[179.76,46.96],[179.75,2.72],[179.72,3.92897973],[179.7,5.0075],[179.68,5.11705176]],[[179.82,2.72],[179.92,16.69],[179.93,20.25706453],[179.95,43.12596302],[180.07,17.20762273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175748448,[[179.7,2.72],[179.69,46.86],[179.68,2.49715809],[179.65,5.009],[179.63,2.49715809]],[[179.74,1.12],[179.75,2.92],[179.78,5.13851108],[179.8,6.88596302],[180.03,34.41524546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175813088,[[179.78,1.60153439],[179.76,34.68],[179.7,5.0076],[179.62,16.71],[179.61,77.9356]],[[179.83,2.97],[179.89,1.60153439],[179.9,4.62441294],[179.93,10.28231127],[179.98,13.70974836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175833520,[[179.81,49.51141398],[179.79,12.0],[179.77,16.71],[179.68,15.10808737],[179.66,329.84581398]],[[179.97,2.97],[180.04,73.23919091],[180.11,664.78917389],[180.12,124.0],[180.18,17.64116234]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175878440,[[180.2,35.81],[180.18,6.30771205],[180.16,143.84],[180.15,6.30771205],[180.14,149.6977]],[[180.41,2.81],[180.48,6.30771205],[180.49,0.96523222],[180.5,5.12014645],[180.51,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175921794,[[180.18,50.89145557],[180.17,6.78904983],[180.15,16.71],[180.14,10.27869648],[180.1,23.60619592]],[[180.34,2.98],[180.35,5.07566723],[180.37,6.78917389],[180.4,10.28231127],[180.41,3.91145557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761175965426,[[180.05,46.88],[180.03,4.9984],[179.99,74.0],[179.98,160.47],[179.55,54.45198368]],[[180.18,2.9],[180.21,1.59081786],[180.23,5.17037725],[180.25,4.03802757],[180.26,23.49917389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176007271,[[180.03,19.62],[180.0,4.9993],[179.97,6.30743667],[179.94,62.0],[179.93,155.92]],[[180.16,2.76],[180.19,4.13711201],[180.21,5.13725264],[180.23,6.78917389],[180.25,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176046801,[[180.21,47.08],[180.18,4.9941],[180.16,3.91651439],[180.12,28.66],[180.05,98.47330107]],[[180.3,4.12726601],[180.31,2.9],[180.34,5.15442367],[180.36,3.91651439],[180.37,6.78917389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176085338,[[180.17,1.58919147],[180.16,51.8548],[180.12,12.0],[180.1,16.66],[180.09,10.27869648]],[[180.23,7.05992148],[180.28,6.74361514],[180.3,6.78917389],[180.32,10.28231127],[180.37,30.36974836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176125458,[[180.15,2.48299054],[180.13,46.86],[180.1,4.9964],[180.07,2.48299054],[180.04,16.66]],[[180.18,2.84],[180.24,5.15442367],[180.26,6.78917389],[180.29,12.76530181],[180.43,40.79448496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176166293,[[180.44,1.58696978],[180.37,1.5],[180.35,33.65521407],[180.28,77.6433],[180.22,221.3899]],[[180.51,2.93],[180.55,1.58696978],[180.57,5.15442367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176206526,[[180.37,46.74],[180.33,6.57696978],[180.27,28.74318654],[180.25,16.66],[180.24,20.26399648]],[[180.41,2.93],[180.43,4.0803413],[180.44,1.58696978],[180.46,5.15442367],[180.48,6.78917389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176227254,[[180.23,2.47923506],[180.22,4.9931],[180.2,25.38],[180.17,78.66],[180.16,17.06308314]],[[180.3,2.93],[180.35,4.14261132],[180.36,5.15442367],[180.38,9.26840895],[180.41,27.00585541]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176245769,[[180.2,25.38],[180.11,107.46470012],[180.07,12.47403506]],[[180.29,2.93],[180.35,5.15442367],[180.36,2.47923506],[180.37,6.78917389],[180.74,356.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176321826,[[180.07,1.59158266],[180.05,4.9978],[180.02,31.44],[179.99,78.66],[179.97,12.0]],[[180.13,4.23984066],[180.15,2.76],[180.16,5.15442367],[180.17,1.59158266],[180.18,6.78917389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176328738,[[180.07,1.59158266],[180.03,28.66],[180.02,31.44],[179.94,13.61299592],[179.93,94.45451414]],[[180.14,2.76],[180.18,6.74600633],[180.2,6.78917389],[180.23,10.28231127],[180.32,17.13718545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176375668,[[180.18,46.56],[180.17,2.4849273],[180.08,16.66],[180.07,12.4794273],[180.04,91.36009592]],[[180.23,2.9],[180.28,5.15442367],[180.3,6.78917389],[180.31,2.4849273],[180.33,10.28231127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176432310,[[179.98,1.59104123],[179.96,46.52],[179.93,5.0011],[179.89,12.96669352],[179.86,16.66]],[[180.03,2.82],[180.06,9.18420828],[180.07,5.18095799],[180.08,1.59104123],[180.09,6.78917389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176473855,[[179.91,5.0016],[179.9,49.01035033],[179.86,28.66],[179.85,0.96717712],[179.79,75.61299592]],[[179.96,2.78],[180.0,10.07422598],[180.03,6.78917389],[180.05,10.28231127],[180.14,17.13718545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176513782,[[180.01,46.4],[180.0,2.49035033],[179.98,4.9997],[179.92,26.93456959],[179.83,94.92709131]],[[180.05,2.79],[180.07,4.15608727],[180.09,4.81665489],[180.11,5.19885209],[180.13,6.78917389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176549403,[[179.96,1.59448134],[179.87,46.38],[179.8,32.96489571],[179.79,0.96745945],[179.78,10.27456959]],[[179.98,2.86],[180.01,4.73065109],[180.03,5.16686761],[180.05,6.78917389],[180.12,13.70974836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176589442,[[179.9,46.32],[179.85,5.0033],[179.84,2.49043958],[179.8,26.93456959],[179.76,10.0117]],[[179.91,6.86460522],[179.95,4.76513],[179.96,5.1986751],[179.98,6.78917389],[180.0,10.28231127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176636869,[[179.8,46.28],[179.78,2.49043958],[179.7,0.96795728],[179.69,43.97217646],[179.62,144.12]],[[179.82,4.20980787],[179.83,2.79],[179.86,4.68134544],[179.87,5.19290501],[179.89,6.78917389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176659899,[[179.76,1.59711002],[179.75,46.26],[179.7,5.0075],[179.64,0.96828047],[179.63,33.13719144]],[[179.78,2.82],[179.81,4.68307342],[179.82,5.19290501],[179.85,6.78917389],[179.86,1.59711002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176731581,[[179.8,2.49453219],[179.78,51.1853],[179.75,78.69],[179.74,2.49453219],[179.72,10.26984343]],[[179.88,2.75],[179.92,4.07284867],[179.95,6.91444855],[179.96,2.49453219],[179.98,46.02186451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176762009,[[179.8,46.14],[179.79,2.49453219],[179.76,28.69],[179.72,10.26984343],[179.71,62.0]],[[179.88,2.84],[179.94,11.59585287],[179.95,2.49453219],[179.97,10.37167283],[180.01,13.82889711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176807151,[[180.06,46.1],[180.05,1.59482428],[179.99,21.6896],[179.96,62.0],[179.91,10.26984343]],[[180.1,2.98],[180.13,4.05985902],[180.15,4.66460518],[180.16,1.59482428],[180.17,5.18182749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176849491,[[179.78,2.49197546],[179.77,46.12],[179.75,5.0062],[179.7,28.69],[179.57,91.64522458]],[[179.91,2.87],[179.95,2.49197546],[179.96,9.24150646],[179.97,25.12],[179.98,23.76628364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176888122,[[179.88,46.12],[179.85,2.49197546],[179.84,5.0037],[179.8,28.69],[179.79,10.26984343]],[[179.93,2.91],[179.96,4.09250027],[179.98,5.18182749],[180.0,6.91444855],[180.01,2.49197546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176935256,[[179.81,46.12],[179.76,1.59455404],[179.73,5.0069],[179.69,78.69],[179.68,12.0]],[[179.83,2.7],[179.87,5.18182749],[179.88,1.59455404],[179.9,6.91444855],[179.96,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1761176976103,[[179.98,2.49024459],[179.94,5.0009],[179.93,46.08],[179.9,16.69],[179.89,74.0]],[[180.04,2.72],[180.1,8.81589757],[180.11,5.18182749],[180.13,2.49024459],[180.14,23.94113023]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177018434,[[179.94,47.69401364],[179.91,5.0019],[179.86,28.69],[179.85,10.26984343],[179.81,144.0]],[[179.99,2.74],[180.02,4.69209323],[180.03,5.18635642],[180.04,1.59401364],[180.05,6.91444855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177023241,[[179.89,46.16],[179.88,1.59401364],[179.85,12.0],[179.82,16.84679629],[179.81,26.95984343]],[[179.94,2.76],[179.95,4.12641971],[179.97,4.69299359],[179.98,5.18635642],[180.0,8.50846219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177091701,[[179.9,46.08],[179.89,2.48914835],[179.85,16.69],[179.83,10.26984343],[179.82,12.0]],[[179.97,4.15323693],[179.98,2.96],[180.01,5.18635642],[180.04,9.4035969],[180.06,10.37167283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177152346,[[179.96,1.59249683],[179.94,46.08],[179.92,16.69],[179.83,62.0],[179.82,143.96]],[[180.02,2.86],[180.06,1.59249683],[180.07,5.1891249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177183477,[[180.05,46.1],[180.04,1.59249683],[180.01,16.69],[180.0,4.9992],[179.92,12.0]],[[180.09,2.86],[180.13,5.1891249],[180.14,1.59249683],[180.16,6.91444855],[180.18,10.37167283]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177231919,[[180.07,2.48882595],[180.04,46.08],[180.01,4.999],[179.98,16.69],[179.97,62.0]],[[180.09,4.11222182],[180.11,2.81],[180.15,6.90477968],[180.18,10.35716952],[180.21,16.61894955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177279166,[[180.06,1.59336743],[180.05,46.04],[180.02,21.6686],[179.99,16.86587598],[179.97,72.30026474]],[[180.14,2.84],[180.15,4.09491481],[180.17,1.59336743],[180.19,5.17389989],[180.21,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177321688,[[180.13,40.92],[180.08,16.67],[180.04,10.30026474],[180.03,12.0],[179.99,30.5995623]],[[180.17,2.76],[180.22,5.17377111],[180.25,6.90477968],[180.27,11.95053695],[180.32,30.47955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177395352,[[180.14,1.59055055],[180.09,46.02],[180.08,4.997],[180.07,16.67],[180.05,10.30026474]],[[180.15,4.12645841],[180.18,2.9],[180.19,5.18986841],[180.22,6.90477968],[180.24,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177431286,[[180.01,46.02],[179.99,1.59055055],[179.93,160.55],[179.92,5.0015],[179.9,16.93435563]],[[180.02,2.81],[180.07,5.18986841],[180.09,1.59055055],[180.1,6.90477968],[180.12,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177432089,[[180.01,46.02],[179.99,1.59055055],[179.93,160.55],[179.92,5.0015],[179.9,16.93435563]],[[180.02,2.81],[180.08,5.18986841],[180.09,1.59055055],[180.1,6.90477968],[180.12,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177432384,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.9,16.93435563]],[[180.02,2.81],[180.07,4.25954801],[180.08,5.18986841],[180.09,1.59055055],[180.1,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177432589,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.06,4.25954801],[180.08,5.18986841],[180.09,1.59055055],[180.1,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177432884,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.08,5.18986841],[180.09,1.59055055],[180.1,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177432885,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.05,4.25954801],[180.08,5.18986841],[180.09,1.59055055],[180.1,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177433081,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.04,4.25954801],[180.08,5.18986841],[180.09,1.59055055],[180.1,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177433283,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.08,5.18986841],[180.09,1.59055055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177433284,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.08,5.18986841],[180.09,1.59055055],[180.11,6.90477968],[180.17,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177433581,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.07,4.25806905],[180.08,5.18986841],[180.09,1.59055055],[180.11,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177433783,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.06,4.25806905],[180.08,5.18986841],[180.09,1.59055055],[180.11,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177433980,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.05,4.25806905],[180.08,5.18986841],[180.09,1.59055055],[180.11,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177434181,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.04,4.25806905],[180.08,5.18986841],[180.09,1.59055055],[180.11,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177434483,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.02,2.81],[180.09,6.78041896],[180.11,6.90477968],[180.22,16.67],[180.23,261.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177434782,[[180.01,46.02],[179.99,1.59055055],[179.93,143.88],[179.92,5.0015],[179.91,16.67]],[[180.08,4.25673511],[180.09,5.18986841],[180.11,6.90477968],[180.22,16.67],[180.23,261.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177434977,[[180.01,46.02],[179.93,148.8811],[179.91,16.67],[47.479,100.04131701],[47.004,100.22886548]],[[180.07,7.06673511],[180.09,5.18986841],[180.11,6.90477968],[180.12,1.59055055],[180.22,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177435186,[[180.03,1.59055055],[180.01,46.02],[179.93,160.55],[179.9,29.03939298],[179.84,23.74138632]],[[180.06,4.25673511],[180.09,2.81],[180.1,5.18986841],[180.12,6.90477968],[180.14,1.59055055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177435379,[[180.03,1.59055055],[180.01,46.02],[179.93,160.55],[179.9,29.03939298],[179.85,75.73368632]],[[180.06,2.81],[180.08,4.25673511],[180.11,5.18986841],[180.14,8.49533023],[180.16,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177435578,[[180.03,1.59055055],[180.01,46.02],[179.93,160.55],[179.9,29.03939298],[179.85,75.73368632]],[[180.06,2.81],[180.07,4.25673511],[180.11,5.18986841],[180.13,6.90477968],[180.14,1.59055055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177435783,[[180.03,1.59055055],[180.01,46.02],[179.93,160.55],[179.9,29.03939298],[179.85,75.73368632]],[[180.06,2.81],[180.11,5.18986841],[180.13,6.90477968],[180.14,1.59055055],[180.37,178.4038984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177435982,[[180.03,1.59055055],[180.01,46.02],[179.93,160.55],[179.9,29.03939298],[179.85,75.73368632]],[[180.06,2.81],[180.1,4.2555812],[180.11,5.18986841],[180.13,6.90477968],[180.14,1.59055055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177436287,[[180.03,1.59055055],[180.01,46.02],[179.93,160.55],[179.9,29.03939298],[179.85,75.73368632]],[[180.06,2.81],[180.09,4.2555812],[180.11,5.18986841],[180.13,6.90477968],[180.14,1.59055055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177436482,[[180.03,1.59055055],[180.01,46.02],[179.93,160.55],[179.9,29.03939298],[179.85,75.73368632]],[[180.06,2.81],[180.08,4.2555812],[180.11,5.18986841],[180.13,6.90477968],[180.14,1.59055055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177436785,[[180.03,1.59055055],[180.01,46.02],[179.93,160.55],[179.9,29.03939298],[179.85,75.73368632]],[[180.06,2.81],[180.07,4.2555812],[180.11,5.18986841],[180.13,6.90477968],[180.14,1.59055055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177436981,[[180.03,1.59055055],[180.01,46.02],[179.95,5.0006],[179.93,160.55],[179.9,29.03939298]],[[180.06,2.81],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177437180,[[180.03,1.59055055],[180.01,46.02],[179.95,5.0006],[179.93,160.55],[179.9,29.03939298]],[[180.06,2.81],[180.1,4.25521924],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177437380,[[180.03,1.59055055],[180.01,46.02],[179.95,5.0006],[179.93,160.55],[179.9,29.03939298]],[[180.06,2.81],[180.09,4.25521924],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177437684,[[180.03,1.59055055],[180.01,46.02],[179.96,16.67],[179.95,5.0006],[179.93,143.88]],[[180.06,2.81],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177437685,[[180.03,1.59055055],[180.01,46.02],[179.96,16.67],[179.95,5.0006],[179.93,143.88]],[[180.06,2.81],[180.08,4.25521924],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177437887,[[180.03,1.59055055],[180.01,46.02],[179.96,16.67],[179.95,5.0006],[179.93,143.88]],[[180.06,2.81],[180.07,4.25521924],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177438184,[[180.03,1.59055055],[180.01,46.02],[179.96,16.67],[179.95,5.0006],[179.93,143.88]],[[180.06,2.81],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177438386,[[180.03,1.59055055],[180.01,46.02],[179.96,16.67],[179.95,5.0006],[179.93,155.88]],[[180.06,2.81],[180.1,4.25485577],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177438588,[[180.03,1.59055055],[180.01,46.02],[179.96,16.67],[179.95,5.0006],[179.93,155.88]],[[180.06,2.81],[180.09,4.25485577],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177438775,[[180.01,47.61055055],[179.94,16.67],[179.93,160.8814],[179.85,62.0],[179.84,23.74138632]],[[180.06,2.81],[180.11,5.18986841],[180.12,1.59055055],[180.13,6.90477968],[180.15,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177438976,[[180.01,46.02],[179.94,16.67],[179.93,155.88],[179.85,62.0],[179.83,14.69999062]],[[180.04,2.81],[180.05,4.25527705],[180.09,5.18986841],[180.1,1.59055055],[180.12,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177439180,[[180.01,46.02],[180.0,1.59055055],[179.94,16.67],[179.93,155.88],[179.85,62.0]],[[180.04,2.81],[180.09,5.18986841],[180.1,1.59055055],[180.11,6.90477968],[180.13,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177439381,[[180.01,46.02],[180.0,1.59055055],[179.94,16.67],[179.93,155.88],[179.91,5.0017]],[[180.04,2.81],[180.08,5.18986841],[180.1,1.59055055],[180.11,6.90477968],[180.13,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177439582,[[180.01,46.02],[180.0,1.59055055],[179.94,16.67],[179.93,12.0],[179.91,5.0017]],[[180.04,2.81],[180.08,5.18986841],[180.1,1.59055055],[180.11,6.90477968],[180.13,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177440394,[[180.01,46.02],[180.0,1.59055055],[179.94,16.67],[179.93,12.0],[179.91,5.0017]],[[180.04,2.81],[180.09,5.18986841],[180.1,1.59055055],[180.11,6.90477968],[180.13,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177440684,[[180.01,46.02],[179.98,1.59055055],[179.9,16.67],[179.89,5.0024],[179.85,74.0]],[[180.02,2.81],[180.03,4.29679231],[180.07,5.18986841],[180.08,1.59055055],[180.1,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177440884,[[179.98,1.59055055],[179.95,46.04],[179.9,16.67],[179.89,5.0024],[179.85,74.0]],[[180.02,2.81],[180.07,5.18986841],[180.08,1.59055055],[180.1,6.90477968],[180.56,69.0477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177441083,[[179.98,1.59055055],[179.95,46.04],[179.9,16.67],[179.89,5.0024],[179.85,74.0]],[[180.02,2.81],[180.06,5.18986841],[180.08,8.49533023],[180.11,10.35716952],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177441285,[[179.98,1.59055055],[179.95,46.04],[179.9,16.67],[179.89,5.0024],[179.85,74.0]],[[180.02,2.81],[180.06,5.18986841],[180.08,1.59055055],[180.09,6.90477968],[180.11,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177441589,[[179.98,1.59055055],[179.95,46.04],[179.9,16.67],[179.89,5.0024],[179.86,16.42782686]],[[180.02,2.81],[180.06,5.18986841],[180.08,1.59055055],[180.09,6.90477968],[180.11,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177442178,[[179.98,1.59055055],[179.95,46.04],[179.9,5.002],[179.87,16.67],[179.86,16.42782686]],[[180.02,2.81],[180.06,5.18986841],[180.09,23.27831591],[180.11,10.35716952],[180.15,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177442383,[[179.98,1.59055055],[179.95,46.04],[179.9,21.672],[179.86,16.42782686],[47.959,99.85187411]],[[180.02,2.81],[180.06,5.18986841],[180.09,24.86886646],[180.11,10.35716952],[180.15,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177442689,[[179.95,48.52903034],[179.9,21.672],[179.86,16.42782686],[179.85,76.48903034],[47.959,99.85187411]],[[180.02,2.81],[180.06,5.18986841],[180.09,23.27831591],[180.11,12.84619986],[180.15,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177442892,[[179.95,48.52903034],[179.9,21.672],[179.86,28.42782686],[179.85,64.48903034],[179.75,22.72210791]],[[180.02,2.81],[180.06,5.18986841],[180.09,23.27831591],[180.11,12.84619986],[180.15,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177444292,[[179.95,48.52903034],[179.9,21.672],[179.86,28.42782686],[179.85,64.48903034],[179.75,22.72210791]],[[180.02,2.81],[180.05,4.29454298],[180.07,5.18986841],[180.09,23.27831591],[180.11,12.84619986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177444479,[[179.95,48.52903034],[179.9,21.672],[179.86,28.42782686],[179.85,64.48903034],[179.75,5.555]],[[180.02,2.81],[180.04,4.29454298],[180.07,5.18986841],[180.09,23.27831591],[180.11,12.84619986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177444682,[[179.95,48.52903034],[179.9,21.672],[179.86,28.42782686],[179.85,64.48903034],[179.75,5.555]],[[180.02,2.81],[180.03,4.29454298],[180.07,5.18986841],[180.09,23.27831591],[180.11,12.84619986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177444884,[[179.95,48.52903034],[179.9,21.672],[179.86,28.42782686],[179.85,64.48903034],[179.75,5.555]],[[180.02,7.10454298],[180.07,5.18986841],[180.09,23.27831591],[180.11,12.84619986],[180.64,56.16437246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177445190,[[179.95,48.52903034],[179.9,21.672],[179.86,28.42782686],[179.85,64.48903034],[179.75,5.555]],[[180.02,2.81],[180.07,5.18986841],[180.09,23.27831591],[180.11,12.84619986],[180.64,56.16437246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177445489,[[179.95,48.52903034],[179.9,21.672],[179.86,28.42782686],[179.85,64.48903034],[179.75,5.555]],[[180.02,2.81],[180.06,4.29392524],[180.07,5.18986841],[180.09,23.27831591],[180.11,12.84619986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177445787,[[179.95,48.52903034],[179.9,21.672],[179.86,28.42782686],[179.85,64.48903034],[179.75,5.555]],[[180.02,2.81],[180.05,4.29392524],[180.07,5.18986841],[180.09,6.90477968],[180.11,12.84619986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177445987,[[179.98,2.48903034],[179.95,46.04],[179.91,21.6717],[179.86,28.42782686],[179.85,64.48903034]],[[180.04,4.29392524],[180.06,2.88],[180.08,5.18986841],[180.11,6.90477968],[180.13,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177446193,[[179.98,2.48903034],[179.95,46.04],[179.91,21.6717],[179.86,28.42782686],[179.85,64.48903034]],[[180.06,2.88],[180.08,5.18986841],[180.11,6.90477968],[180.13,10.35716952],[180.22,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177446387,[[179.98,2.48903034],[179.95,46.04],[179.91,21.6717],[179.86,28.42782686],[179.85,64.48903034]],[[180.05,4.29366098],[180.06,2.88],[180.08,5.18986841],[180.11,6.90477968],[180.13,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177446587,[[179.98,2.48903034],[179.95,46.04],[179.91,21.6717],[179.86,28.42782686],[179.85,64.48903034]],[[180.04,4.29366098],[180.06,2.88],[180.08,5.18986841],[180.11,6.90477968],[180.13,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177446791,[[179.98,2.48903034],[179.95,46.04],[179.91,21.6717],[179.86,28.42782686],[179.85,64.48903034]],[[180.06,2.88],[180.08,5.18986841],[180.11,6.90477968],[180.13,10.35716952],[180.55,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177446986,[[179.98,2.48903034],[179.95,46.04],[179.91,21.6717],[179.86,28.42782686],[179.85,64.48903034]],[[180.05,7.17366098],[180.08,5.18986841],[180.11,6.90477968],[180.13,10.35716952],[180.17,260.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177447290,[[179.98,2.48903034],[179.95,46.04],[179.93,16.67],[179.92,5.0014],[179.86,28.42782686]],[[180.04,4.29366098],[180.08,5.18986841],[180.11,6.90477968],[180.13,10.35716952],[180.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177447480,[[179.98,2.48903034],[179.95,46.04],[179.93,16.67],[179.86,16.42782686],[179.8,13.73368632]],[[180.08,5.18986841],[180.11,6.90477968],[180.13,10.35716952],[180.41,5.555],[180.54,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177447685,[[180.07,2.48903034],[180.02,16.67],[180.01,4.9991],[179.96,2.48903034],[179.95,46.04]],[[180.09,5.18986841],[180.11,6.90477968],[180.14,10.35716952],[180.17,2.88],[180.23,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177447894,[[180.07,2.48903034],[180.02,16.67],[180.01,4.9991],[179.96,2.48903034],[179.91,91.54188632]],[[180.17,2.88],[180.19,5.16260744],[180.21,6.90477968],[180.23,10.35716952],[180.26,2.48903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177448196,[[180.1,2.48903034],[180.08,46.1],[180.02,16.67],[180.01,4.9991],[179.96,2.48903034]],[[180.17,2.88],[180.23,6.90477968],[180.25,10.35716952],[180.28,2.48903034],[180.29,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177448691,[[180.14,2.48903034],[180.08,46.1],[180.04,16.67],[180.03,4.9985],[179.96,2.48903034]],[[180.17,2.88],[180.23,6.90477968],[180.26,27.05802705],[180.29,2.48903034],[180.34,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177448885,[[180.11,2.48903034],[180.08,46.1],[180.04,16.67],[180.03,4.9985],[179.96,2.48903034]],[[180.17,2.88],[180.23,6.90477968],[180.26,10.35716952],[180.29,2.48903034],[180.35,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177449081,[[180.11,2.48903034],[180.08,62.77],[180.07,2.48903034],[180.05,4.9978],[179.95,77.7871]],[[180.24,2.96],[180.25,6.90477968],[180.27,10.35716952],[180.32,13.80955936],[180.35,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177449285,[[180.08,62.77],[180.07,2.48903034],[180.05,4.9978],[179.95,77.7871]],[[180.24,2.96],[180.25,6.90477968],[180.27,10.35716952],[180.32,13.80955936],[180.35,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177449286,[[180.14,2.48903034],[180.08,62.77],[180.07,2.48903034],[180.05,4.9978],[179.95,91.52078632]],[[180.24,2.96],[180.26,6.90477968],[180.28,10.35716952],[180.3,2.48903034],[180.32,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177449486,[[180.14,48.60903034],[180.08,16.67],[180.07,2.48903034],[180.05,4.9978],[179.96,36.62]],[[180.24,2.96],[180.26,6.90477968],[180.29,10.35716952],[180.3,2.48903034],[180.33,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177449685,[[180.14,48.60903034],[180.08,16.67],[180.07,2.48903034],[180.05,4.9978],[179.96,77.7825]],[[180.24,2.96],[180.26,6.90477968],[180.29,10.35716952],[180.3,2.48903034],[180.33,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177450090,[[180.14,48.60903034],[180.08,16.67],[180.07,7.48633034],[179.98,77.7772],[179.96,91.51618632]],[[180.24,2.96],[180.27,6.90477968],[180.29,10.35716952],[180.3,2.48903034],[180.34,30.47955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177450391,[[180.14,62.79],[180.06,77.7395],[180.05,77.7467],[179.97,13.73368632],[179.94,233.3759]],[[180.28,6.90477968],[180.3,10.35716952],[180.31,2.88],[180.35,13.80955936],[180.4,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177450597,[[180.18,2.48903034],[180.17,16.67],[180.16,4.9949],[180.15,62.0],[180.14,62.62054407]],[[180.36,6.90477968],[180.38,10.35716952],[180.39,2.48903034],[180.43,13.80955936],[180.44,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177450793,[[180.22,2.48903034],[180.17,16.67],[180.16,4.9949],[180.15,62.0],[180.14,62.62054407]],[[180.35,2.88],[180.36,6.90477968],[180.39,12.84619986],[180.43,13.80955936],[180.48,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177450998,[[180.23,46.24],[180.22,2.48903034],[180.17,16.67],[180.16,4.9949],[180.15,62.0]],[[180.35,2.88],[180.36,6.90477968],[180.39,12.84619986],[180.43,13.80955936],[180.48,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177451192,[[180.23,46.24],[180.22,2.48903034],[180.17,16.67],[180.16,4.9949],[180.15,62.0]],[[180.35,2.88],[180.36,6.90477968],[180.39,12.84619986],[180.43,16.67],[180.44,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177451397,[[180.23,46.24],[180.22,2.48903034],[180.17,16.67],[180.16,4.9949],[180.15,62.0]],[[180.35,2.88],[180.37,6.90477968],[180.39,2.48903034],[180.4,10.35716952],[180.43,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177451594,[[180.23,46.24],[180.22,2.48903034],[180.17,16.67],[180.16,4.9949],[180.15,62.0]],[[180.35,2.88],[180.38,6.90477968],[180.39,2.48903034],[180.4,10.35716952],[180.43,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177452093,[[180.2,2.48903034],[180.18,16.67],[180.15,62.0],[180.12,4.996],[180.06,143.94]],[[180.35,2.88],[180.36,2.48903034],[180.38,6.90477968],[180.4,10.35716952],[180.42,177.42577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177452292,[[180.21,46.24],[180.2,2.48903034],[180.18,16.67],[180.15,62.0],[180.12,4.996]],[[180.35,2.88],[180.36,2.48903034],[180.37,6.90477968],[180.39,10.35716952],[180.42,177.42577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177452492,[[180.21,46.24],[180.2,2.48903034],[180.15,62.0],[180.12,4.996],[180.03,91.48798632]],[[180.35,2.88],[180.36,2.48903034],[180.37,6.90477968],[180.4,10.35716952],[180.42,160.75577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177452693,[[180.21,46.24],[180.2,2.48903034],[180.15,62.0],[180.12,4.996],[180.04,77.7478]],[[180.35,2.88],[180.36,2.48903034],[180.37,6.90477968],[180.4,10.35716952],[180.42,160.75577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177452894,[[180.21,46.24],[180.2,2.48903034],[180.15,62.0],[180.12,4.996],[180.04,77.7478]],[[180.35,2.88],[180.36,2.48903034],[180.38,6.90477968],[180.4,10.35716952],[180.42,160.75577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177453091,[[180.21,46.24],[180.2,2.48903034],[180.15,62.0],[180.14,4.9953],[180.05,77.7437]],[[180.35,2.88],[180.38,6.90477968],[180.4,10.35716952],[180.42,160.75577552],[180.61,354.2638984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177453291,[[180.21,46.24],[180.2,2.48903034],[180.15,62.0],[180.14,4.9953],[180.05,77.7437]],[[180.35,2.88],[180.37,2.48903034],[180.39,6.90477968],[180.41,10.35716952],[180.42,160.75577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177453492,[[180.21,46.24],[180.2,2.48903034],[180.15,62.0],[180.14,21.28256142],[180.05,77.7437]],[[180.35,2.88],[180.37,2.48903034],[180.39,6.90477968],[180.41,10.35716952],[180.42,160.75577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177453694,[[180.21,46.24],[180.2,2.48903034],[180.15,62.0],[180.14,21.28256142],[180.05,77.7437]],[[180.35,2.88],[180.37,2.48903034],[180.38,6.90477968],[180.41,10.35716952],[180.42,160.75577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177453894,[[180.21,46.24],[180.15,62.0],[180.14,21.28256142],[180.05,77.7437],[179.79,278.20658057]],[[180.35,2.88],[180.37,2.48903034],[180.38,6.90477968],[180.41,10.35716952],[180.42,160.75577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177454094,[[180.21,48.72903034],[180.15,62.0],[180.14,21.28256142],[180.05,77.7437],[179.86,267.81431582]],[[180.35,2.88],[180.37,2.48903034],[180.38,6.90477968],[180.41,10.35716952],[180.42,160.75577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177454293,[[180.21,48.72903034],[180.15,62.0],[180.14,21.28256142],[180.05,77.7437],[180.01,13.73368632]],[[180.35,2.88],[180.37,2.48903034],[180.39,6.90477968],[180.41,10.35716952],[180.42,160.75577552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177455395,[[180.21,46.24],[180.19,2.48903034],[180.15,62.0],[180.14,21.28256142],[180.05,77.7437]],[[180.35,2.88],[180.37,2.48903034],[180.39,6.90477968],[180.4,2.48903034],[180.41,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177455597,[[180.21,46.24],[180.19,2.48903034],[180.15,62.0],[180.14,4.9953],[180.0,77.7688]],[[180.33,2.88],[180.34,2.48903034],[180.37,6.90477968],[180.4,12.84619986],[180.42,161.72127554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177455793,[[180.18,2.48903034],[180.11,4.9963],[180.01,77.7622],[180.0,77.7688],[179.96,94.4543]],[[180.33,2.88],[180.34,2.48903034],[180.37,6.90477968],[180.4,12.84619986],[180.42,161.72127554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177455997,[[180.16,2.48903034],[180.1,16.89723064],[180.0,77.7688],[179.99,9.9991],[179.97,91.51348632]],[[180.33,2.88],[180.34,2.48903034],[180.36,6.90477968],[180.38,10.35716952],[180.4,2.48903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177456196,[[180.17,14.34],[180.16,2.48903034],[180.1,16.89723064],[180.0,77.7688],[179.99,9.9991]],[[180.33,2.88],[180.34,2.48903034],[180.35,6.90477968],[180.37,10.35716952],[180.4,2.48903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177456397,[[180.17,14.34],[180.16,2.48903034],[180.08,4.9971],[179.99,9.9991],[179.98,77.7744]],[[180.3,2.88],[180.31,2.48903034],[180.35,6.90477968],[180.37,10.35716952],[180.4,2.48903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177456698,[[180.17,14.34],[180.16,2.48903034],[180.0,77.7701],[179.99,9.9991],[179.98,77.7744]],[[180.3,2.88],[180.31,2.48903034],[180.33,6.90477968],[180.36,10.35716952],[180.4,16.2985897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177456892,[[180.17,14.34],[180.16,2.48903034],[180.0,77.7701],[179.99,9.9991],[179.98,77.7744]],[[180.3,2.88],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177457093,[[180.16,2.48903034],[180.0,77.7701],[179.99,9.9991],[179.98,77.7744],[46.534,100.41453847]],[[180.3,2.88],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177457289,[[180.17,2.36],[180.16,2.48903034],[180.0,77.7701],[179.99,9.9991],[179.98,77.7744]],[[180.3,2.88],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177457490,[[180.17,2.36],[180.15,2.48903034],[180.0,77.7701],[179.99,9.9991],[179.98,77.7744]],[[180.3,2.88],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177457801,[[180.17,2.36],[180.15,2.48903034],[180.1,4.9965],[179.99,87.7695],[179.98,94.4444]],[[180.3,2.88],[180.31,2.48903034],[180.33,6.90477968],[180.36,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177458200,[[180.17,2.36],[180.15,2.48903034],[180.1,4.9965],[179.99,87.7695],[179.98,94.4444]],[[180.3,2.88],[180.31,2.48903034],[180.33,6.90477968],[180.35,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177458402,[[180.12,2.48903034],[180.06,148.9376],[179.98,16.67],[179.96,80.27333034],[179.93,77.7988]],[[180.27,2.88],[180.28,2.48903034],[180.32,6.90477968],[180.35,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177458600,[[180.13,46.24],[180.12,2.48903034],[180.06,148.9376],[179.98,16.67],[179.96,80.27333034]],[[180.27,2.88],[180.28,2.48903034],[180.32,6.90477968],[180.34,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177458803,[[180.13,46.24],[180.12,2.48903034],[180.07,64.48903034],[180.06,148.9376],[179.98,16.67]],[[180.27,2.88],[180.28,2.48903034],[180.32,6.90477968],[180.34,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177459000,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.31,2.48903034],[180.33,6.90477968],[180.36,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177459300,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952],[180.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177459694,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.3,4.2182975],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177460098,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.31,2.48903034],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177460099,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.29,4.2182975],[180.31,2.48903034],[180.33,6.90477968],[180.35,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177460304,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.28,4.2182975],[180.31,2.48903034],[180.33,6.90477968],[180.35,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177460498,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,4.2182975],[180.29,2.88],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177460706,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.28,4.2182975],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177460906,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952],[180.46,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177461207,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.31,2.48903034],[180.33,4.21713819],[180.34,6.90477968],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177461504,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.31,2.48903034],[180.32,4.21713819],[180.34,6.90477968],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177461695,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.31,6.70616853],[180.34,6.90477968],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177461892,[[180.15,2.48903034],[180.13,46.24],[180.08,4.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.3,4.21713819],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177462092,[[180.15,2.48903034],[180.13,46.24],[180.08,16.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.29,4.21713819],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177462301,[[180.15,2.48903034],[180.13,46.24],[180.08,16.9969],[180.07,81.04594486],[180.06,143.94]],[[180.27,2.88],[180.28,4.21713819],[180.31,2.48903034],[180.34,6.90477968],[180.37,26.31716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177462500,[[180.15,2.48903034],[180.13,46.24],[180.08,16.9969],[180.07,97.71594486],[180.06,143.94]],[[180.26,2.88],[180.27,4.21498807],[180.31,2.48903034],[180.34,6.90477968],[180.36,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177462813,[[180.09,2.48903034],[180.06,143.94],[179.98,12.0],[179.96,2.48903034],[179.92,248.0]],[[180.24,2.88],[180.25,2.48903034],[180.26,4.21524743],[180.29,6.90477968],[180.32,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177463111,[[180.1,46.24],[180.09,2.48903034],[180.06,143.94],[179.98,12.0],[179.96,2.48903034]],[[180.24,7.09524743],[180.25,2.48903034],[180.28,6.90477968],[180.29,2.48903034],[180.3,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177463304,[[180.1,46.24],[180.09,2.48903034],[180.06,143.94],[179.98,12.0],[179.96,2.48903034]],[[180.24,7.09524743],[180.25,2.48903034],[180.29,2.48903034],[180.3,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177463305,[[180.1,46.24],[180.09,2.48903034],[180.06,143.94],[179.98,12.0],[179.96,2.48903034]],[[180.23,2.88],[180.24,4.21524743],[180.25,2.48903034],[180.27,6.90477968],[180.29,2.48903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177463503,[[180.1,46.24],[180.09,2.48903034],[180.06,143.94],[180.03,16.46062989],[180.02,4.9988]],[[180.23,2.88],[180.24,4.21524743],[180.25,2.48903034],[180.27,6.90477968],[180.29,2.48903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177463708,[[180.1,46.24],[180.09,2.48903034],[180.06,143.94],[180.02,4.9988],[180.01,16.67]],[[180.23,2.88],[180.24,4.21524743],[180.25,2.48903034],[180.27,6.90477968],[180.29,2.48903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177464709,[[180.1,46.24],[180.09,2.48903034],[180.06,143.94],[180.04,4.9983],[180.01,16.67]],[[180.23,2.88],[180.24,4.21524743],[180.25,2.48903034],[180.27,6.90477968],[180.29,2.48903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177465411,[[180.1,46.24],[180.06,143.94],[180.01,21.6689],[47.479,100.04131701],[47.004,100.22886548]],[[180.23,2.88],[180.24,4.21524743],[180.27,6.90477968],[180.29,2.48903034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177465714,[[180.1,46.24],[180.07,2.48903034],[180.06,143.94],[180.02,62.0],[180.01,21.6689]],[[180.22,2.88],[180.23,6.70427777],[180.27,6.90477968],[180.29,12.84619986],[180.3,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177465898,[[180.1,46.24],[180.07,2.48903034],[180.06,143.94],[180.02,62.0],[180.01,21.6689]],[[180.21,2.88],[180.23,2.48903034],[180.26,4.21524743],[180.27,6.90477968],[180.29,12.84619986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177466099,[[180.1,46.24],[180.06,143.94],[180.02,62.0],[180.01,21.6689]],[[180.21,2.88],[180.26,4.21524743],[180.27,6.90477968],[180.29,12.84619986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177466100,[[180.1,48.72903034],[180.06,143.94],[180.02,62.0],[180.01,16.67],[179.94,77.7921]],[[180.21,2.88],[180.25,4.21524743],[180.26,2.48903034],[180.28,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177466309,[[180.1,48.72903034],[180.06,143.94],[180.02,62.0],[180.01,16.67],[179.94,89.7921]],[[180.21,2.88],[180.24,4.21524743],[180.26,2.48903034],[180.3,27.60477968],[180.32,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177466507,[[180.1,48.72903034],[180.07,7.48653034],[180.06,143.94],[180.03,16.73439835],[180.02,62.0]],[[180.21,2.88],[180.23,4.21524743],[180.26,2.48903034],[180.3,27.60477968],[180.32,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177466710,[[180.13,2.48903034],[180.1,46.24],[180.07,7.48653034],[180.06,143.94],[180.03,16.73439835]],[[180.25,2.88],[180.29,2.48903034],[180.3,20.7],[180.31,6.90477968],[180.33,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177466909,[[180.13,2.48903034],[180.1,46.24],[180.07,7.48653034],[180.06,143.94],[180.03,16.73439835]],[[180.25,2.88],[180.28,4.21589217],[180.29,2.48903034],[180.3,20.7],[180.31,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177467211,[[180.13,2.48903034],[180.1,46.24],[180.07,7.48653034],[180.06,143.94],[180.03,16.73439835]],[[180.25,2.88],[180.27,4.21589217],[180.29,2.48903034],[180.3,20.7],[180.31,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177467510,[[180.13,2.48903034],[180.1,46.24],[180.07,7.48653034],[180.06,143.94],[180.03,16.73439835]],[[180.25,2.88],[180.26,4.21589217],[180.29,2.48903034],[180.3,20.7],[180.31,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177467705,[[180.1,48.72903034],[180.08,16.67],[180.07,4.9975],[180.06,143.94],[180.03,16.73439835]],[[180.24,2.88],[180.25,4.21589217],[180.26,2.48903034],[180.3,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177467706,[[180.1,48.72903034],[180.08,16.67],[180.07,4.9975],[180.06,143.94],[180.03,16.73439835]],[[180.24,2.88],[180.25,4.21589217],[180.26,2.48903034],[180.3,27.60477968],[180.32,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177467913,[[180.1,48.72903034],[180.08,16.67],[180.07,4.9975],[180.06,143.94],[180.03,16.73439835]],[[180.23,2.88],[180.24,4.21589217],[180.26,2.48903034],[180.29,6.90477968],[180.3,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177468113,[[180.1,48.72903034],[180.08,16.67],[180.07,4.9975],[180.06,143.94],[180.03,16.73439835]],[[180.22,2.88],[180.26,2.48903034],[180.28,4.21589217],[180.29,6.90477968],[180.3,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177468413,[[180.1,48.72903034],[180.08,16.67],[180.07,4.9975],[180.06,143.94],[180.03,16.73439835]],[[180.22,2.88],[180.26,2.48903034],[180.27,4.21589217],[180.29,6.90477968],[180.3,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177468712,[[180.13,2.48903034],[180.1,46.24],[180.08,16.67],[180.07,7.48653034],[180.06,143.94]],[[180.22,2.88],[180.26,4.21589217],[180.28,2.48903034],[180.3,27.60477968],[180.36,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177468910,[[180.13,2.48903034],[180.1,46.24],[180.08,16.67],[180.07,4.9975],[180.06,143.94]],[[180.22,2.88],[180.25,4.21589217],[180.28,2.48903034],[180.3,27.60477968],[180.36,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177469109,[[180.13,2.48903034],[180.1,46.24],[180.08,16.67],[180.07,4.9975],[180.06,143.94]],[[180.22,2.88],[180.24,4.21589217],[180.28,2.48903034],[180.3,27.60477968],[180.36,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177469315,[[180.13,2.48903034],[180.1,46.24],[180.08,16.67],[180.07,4.9975],[180.06,143.94]],[[180.22,2.88],[180.28,2.48903034],[180.3,20.7],[180.37,16.67],[180.38,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177470512,[[180.13,2.48903034],[180.1,46.24],[180.08,16.67],[180.07,4.9975],[180.06,143.94]],[[180.22,2.88],[180.3,20.7],[180.37,16.67],[180.38,6.90477968],[180.75,109.69533476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177470719,[[180.13,2.48903034],[180.1,62.91],[180.07,10.10397436],[180.06,143.94],[180.04,6.80863248]],[[180.22,2.88],[180.29,2.48903034],[180.3,20.7],[180.38,16.67],[180.39,250.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177470914,[[180.13,2.48903034],[180.1,62.91],[180.07,10.10397436],[180.06,143.94],[180.04,6.80863248]],[[180.22,2.88],[180.29,2.48903034],[180.38,16.67],[180.39,250.90477968],[180.55,24.16672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177471107,[[180.13,2.48903034],[180.1,62.91],[180.08,12.0],[180.07,12.5930047],[180.06,143.94]],[[180.28,2.88],[180.29,2.48903034],[180.35,21.01],[180.39,250.90477968],[180.55,24.16672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177471415,[[180.13,2.48903034],[180.1,62.91],[180.08,12.0],[180.07,7.5955047],[180.06,143.94]],[[180.28,2.88],[180.29,2.48903034],[180.35,4.34],[180.39,250.90477968],[180.55,24.16672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177471616,[[180.16,2.48903034],[180.14,46.28],[180.1,28.67],[180.09,5.10647436],[180.07,9.29766282]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.37,16.67],[180.39,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177472118,[[180.16,2.48903034],[180.14,46.28],[180.1,33.6664],[180.09,5.10647436],[180.07,9.29766282]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.38,16.67],[180.39,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177472317,[[180.16,2.48903034],[180.14,46.28],[180.1,33.6664],[180.09,5.10647436],[180.07,2.48903034]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.38,16.67],[180.39,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177472618,[[180.16,2.48903034],[180.14,46.28],[180.1,16.9964],[180.09,5.10647436],[180.07,9.29766282]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.39,244.0],[180.42,168.62605522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177472814,[[180.16,2.48903034],[180.14,46.28],[180.1,16.9964],[180.09,5.10647436],[180.07,2.48903034]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.39,244.0],[180.41,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177473015,[[180.16,2.48903034],[180.14,46.28],[180.12,4.9961],[180.1,12.0],[180.09,5.10647436]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.39,244.0],[180.42,168.62605522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177473316,[[180.16,2.48903034],[180.14,46.28],[180.12,4.9961],[180.1,12.0],[180.09,5.10647436]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.39,244.0],[180.41,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177473514,[[180.16,2.48903034],[180.14,46.28],[180.12,4.9961],[180.09,5.10647436],[180.0,13.73368632]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.42,168.62605522],[180.49,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177474219,[[180.16,2.48903034],[180.14,46.28],[180.12,4.9961],[180.09,5.10647436],[180.0,13.73368632]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.41,6.90477968],[180.42,161.72127554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177474612,[[180.16,2.48903034],[180.14,46.28],[180.1,4.9967],[180.08,5.10647436],[180.07,2.48903034]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.41,6.90477968],[180.42,161.72127554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177474807,[[180.14,48.76903034],[180.08,5.10647436],[180.07,2.48903034],[180.06,143.94],[180.05,6.80863248]],[[180.28,2.88],[180.32,2.48903034],[180.35,4.34],[180.4,9.39381002],[180.42,161.72127554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177475009,[[180.14,48.76903034],[180.08,5.10647436],[180.07,2.48903034],[180.06,150.74863248],[180.04,10.21294872]],[[180.28,2.88],[180.35,4.34],[180.41,6.90477968],[180.42,161.72127554],[180.48,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177475213,[[180.14,48.76903034],[180.08,5.10647436],[180.07,2.48903034],[180.06,150.74863248],[180.04,10.21294872]],[[180.28,2.88],[180.31,2.48903034],[180.35,4.34],[180.4,2.48903034],[180.41,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177475413,[[180.14,48.76903034],[180.09,5.10647436],[180.07,2.48903034],[180.06,150.74863248],[180.04,10.21294872]],[[180.28,2.88],[180.31,2.48903034],[180.35,4.34],[180.4,2.48903034],[180.41,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177475720,[[180.14,48.76903034],[180.09,5.10647436],[180.07,9.29766282],[180.06,143.94],[180.04,10.21294872]],[[180.28,2.88],[180.31,2.48903034],[180.35,4.34],[180.4,2.48903034],[180.41,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177475910,[[180.14,48.76903034],[180.11,4.9962],[180.09,5.10647436],[180.07,9.29766282],[180.06,143.94]],[[180.28,2.88],[180.31,2.48903034],[180.35,4.34],[180.4,2.48903034],[180.41,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177476413,[[180.14,48.76903034],[180.12,4.9959],[180.09,5.10647436],[180.07,9.29766282],[180.06,143.94]],[[180.28,2.88],[180.31,2.48903034],[180.35,4.34],[180.4,2.48903034],[180.42,168.62605522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177476613,[[180.14,48.76903034],[180.07,9.29766282],[180.06,143.94]],[[180.28,2.88],[180.31,2.48903034],[180.35,4.34],[180.4,2.48903034],[180.42,168.62605522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177476614,[[180.17,2.48903034],[180.14,46.28],[180.1,5.10647436],[180.08,6.80863248],[180.07,2.48903034]],[[180.28,2.88],[180.31,2.48903034],[180.35,4.34],[180.4,2.48903034],[180.42,17.76127554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177477618,[[180.17,2.48903034],[180.14,46.28],[180.11,16.67],[180.1,5.10647436],[180.08,6.80863248]],[[180.28,2.88],[180.31,2.48903034],[180.4,2.48903034],[180.42,34.43127554],[190.63,198.75613017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177477818,[[180.14,48.76903034],[180.09,21.77647436],[180.07,9.29766282],[180.06,143.94],[180.05,10.21294872]],[[180.28,2.88],[180.31,2.48903034],[180.39,7.14],[180.4,19.15903034],[180.41,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177478017,[[180.14,48.76903034],[180.09,21.77647436],[180.07,9.29766282],[180.06,143.94],[180.04,10.21294872]],[[180.28,2.88],[180.31,2.48903034],[180.39,7.14],[180.4,19.15903034],[180.41,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177478511,[[180.14,48.76903034],[180.1,5.10647436],[180.08,16.67],[180.07,9.29766282],[180.06,143.94]],[[180.28,2.88],[180.37,4.34],[180.4,19.15903034],[180.41,6.90477968],[180.44,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177478814,[[180.14,48.76903034],[180.1,5.10647436],[180.09,16.67],[180.08,6.80863248],[180.07,2.48903034]],[[180.28,2.88],[180.31,2.48903034],[180.38,2.74],[180.4,19.15903034],[180.42,24.66605522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177479118,[[180.14,48.76903034],[180.11,4.9962],[180.1,5.10647436],[180.09,16.67],[180.08,6.80863248]],[[180.28,2.88],[180.31,2.48903034],[180.38,2.74],[180.4,2.48903034],[180.41,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177479815,[[180.14,48.76903034],[180.12,4.9959],[180.1,5.10647436],[180.09,78.67],[180.08,6.80863248]],[[180.28,2.88],[180.31,2.48903034],[180.38,2.74],[180.4,2.48903034],[180.41,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177480119,[[180.14,48.76903034],[180.12,4.9959],[180.1,5.10647436],[180.09,90.67],[180.08,6.80863248]],[[180.28,2.88],[180.31,2.48903034],[180.38,246.74],[180.4,2.48903034],[180.41,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177480619,[[180.14,48.76903034],[180.12,4.9959],[180.1,5.10647436],[180.09,90.67],[180.08,6.80863248]],[[180.28,2.88],[180.31,2.48903034],[180.38,248.34],[180.4,2.48903034],[180.41,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177480822,[[180.17,2.48903034],[180.14,46.28],[180.11,21.77647436],[180.09,68.80863248],[180.05,12.0]],[[180.28,2.88],[180.34,2.48903034],[180.38,248.34],[180.4,2.48903034],[180.45,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177481024,[[180.2,2.48903034],[180.14,62.95],[180.12,5.10647436],[180.1,6.80863248],[180.09,62.0]],[[180.33,2.91],[180.34,2.48903034],[180.42,17.76127554],[180.43,6.90477968],[180.46,46.94716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177481317,[[180.23,2.48903034],[180.14,62.95],[180.13,5.10647436],[180.11,6.80863248],[180.09,62.0]],[[180.33,2.91],[180.39,2.48903034],[180.42,17.76127554],[180.44,11.80477968],[180.46,46.94716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177481515,[[180.23,2.48903034],[180.17,4.9945],[180.14,62.95],[180.13,5.10647436],[180.11,6.80863248]],[[180.33,2.91],[180.39,2.48903034],[180.42,17.76127554],[180.44,4.9],[180.45,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177482115,[[180.23,2.48903034],[180.17,4.9945],[180.14,62.95],[180.13,5.10647436],[180.11,6.80863248]],[[180.33,2.91],[180.39,2.48903034],[180.42,17.76127554],[180.44,4.9],[180.45,23.57477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177482319,[[180.23,2.48903034],[180.17,4.9945],[180.14,68.05647436],[180.11,6.80863248],[180.0,17.16710791]],[[180.33,2.91],[180.39,2.48903034],[180.42,17.76127554],[180.44,4.9],[180.45,23.57477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177482518,[[180.23,2.48903034],[180.17,4.9945],[180.14,68.05647436],[180.11,6.80863248],[180.0,17.16710791]],[[180.33,2.91],[180.39,2.48903034],[180.42,17.76127554],[180.44,21.57],[180.45,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177483519,[[180.23,2.48903034],[180.17,4.9945],[180.14,68.05647436],[180.11,6.80863248],[180.05,87.74]],[[180.33,2.91],[180.39,2.48903034],[180.42,17.76127554],[180.44,21.57],[180.45,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177484218,[[180.23,2.48903034],[180.18,2.48903034],[180.17,4.9945],[180.14,68.05647436],[180.11,6.80863248]],[[180.33,2.91],[180.39,2.48903034],[180.42,17.76127554],[180.44,21.57],[180.45,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177484414,[[180.23,2.48903034],[180.18,2.48903034],[180.17,4.9945],[180.14,68.05647436],[180.11,6.80863248]],[[180.33,2.91],[180.39,2.48903034],[180.42,17.76127554],[180.44,28.47477968],[180.51,16.2985897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177484718,[[180.23,2.48903034],[180.18,7.48323034],[180.14,68.05647436],[180.12,6.80863248],[180.1,10.21294872]],[[180.33,2.91],[180.39,2.48903034],[180.42,17.76127554],[180.44,21.57],[180.45,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177485321,[[180.23,2.48903034],[180.19,4.994],[180.18,2.48903034],[180.16,16.67],[180.15,5.10647436]],[[180.33,2.91],[180.42,17.76127554],[180.44,28.47477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177485518,[[180.23,2.48903034],[180.19,4.994],[180.18,2.48903034],[180.16,16.67],[180.15,5.10647436]],[[180.33,2.91],[180.4,2.48903034],[180.42,17.76127554],[180.44,28.47477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177485719,[[180.23,2.48903034],[180.19,4.994],[180.18,2.48903034],[180.16,16.67],[180.15,5.10647436]],[[180.33,2.91],[180.4,2.48903034],[180.42,17.76127554],[180.44,28.47477968],[182.27,75.95257648]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177486111,[[180.26,2.48903034],[180.2,16.67],[180.18,2.48903034],[180.16,5.10647436],[180.14,53.08863248]],[[180.41,2.91],[180.42,2.48903034],[180.46,6.90477968],[180.48,27.02716952],[180.53,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177486316,[[180.26,2.48903034],[180.2,16.67],[180.18,7.5955047],[180.16,6.80863248],[180.14,56.49294872]],[[180.41,2.91],[180.42,2.48903034],[180.48,48.25477968],[180.5,154.17716952],[180.55,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177486621,[[180.26,2.48903034],[180.2,16.67],[180.18,7.5955047],[180.16,6.80863248],[180.14,56.49294872]],[[180.41,2.91],[180.42,2.48903034],[180.46,0.96539288],[180.48,48.25477968],[180.5,154.17716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177487418,[[180.26,2.48903034],[180.2,4.9938],[180.19,5.10647436],[180.18,2.48903034],[180.16,6.80863248]],[[180.41,2.91],[180.42,2.48903034],[180.46,0.96539288],[180.47,23.57477968],[180.48,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177487619,[[180.29,2.48903034],[180.2,5.10647436],[180.18,2.48903034],[180.17,6.80863248],[180.15,10.21294872]],[[180.41,2.91],[180.45,2.48903034],[180.46,0.96539288],[180.47,16.67],[180.48,31.58477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177488218,[[180.29,2.48903034],[180.21,4.9936],[180.2,5.10647436],[180.18,9.29766282],[180.16,10.21294872]],[[180.41,2.91],[180.45,2.48903034],[180.46,0.96539288],[180.47,23.57477968],[180.48,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177488422,[[180.29,2.48903034],[180.21,4.9936],[180.2,5.10647436],[180.18,9.29766282],[180.15,10.21294872]],[[180.41,2.91],[180.45,2.48903034],[180.46,0.96539288],[180.47,16.67],[180.48,31.58477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177488620,[[180.2,5.10647436],[180.18,9.29766282],[180.15,10.21294872]],[[180.41,2.91],[180.45,2.48903034],[180.46,0.96539288],[180.47,16.67],[180.48,31.58477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177488621,[[180.2,5.10647436],[180.18,2.48903034],[180.17,6.80863248],[180.15,10.21294872],[180.1,13.73368632]],[[180.41,2.91],[180.42,2.48903034],[180.46,0.96539288],[180.47,23.57477968],[180.48,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177488919,[[180.18,2.48903034],[180.17,6.80863248],[180.15,10.21294872]],[[180.41,2.91],[180.46,0.96539288],[180.47,23.57477968],[180.48,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177488920,[[180.25,2.48903034],[180.18,2.48903034],[180.17,5.10647436],[180.15,6.80863248],[180.13,10.21294872]],[[180.39,2.48903034],[180.41,2.91],[180.45,23.57477968],[180.46,0.96539288],[180.47,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177489121,[[180.25,2.48903034],[180.18,2.48903034],[180.17,5.10647436],[180.14,53.08863248],[180.12,10.21294872]],[[180.38,2.91],[180.39,2.48903034],[180.42,33.17409833],[180.44,6.90477968],[180.46,11.3225624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177489327,[[180.25,2.48903034],[180.18,2.48903034],[180.17,5.10647436],[180.16,4.995],[180.15,6.80863248]],[[180.36,2.91],[180.37,22.96],[180.39,2.48903034],[180.42,33.17409833],[180.43,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177489719,[[180.25,2.48903034],[180.18,2.48903034],[180.17,5.10647436],[180.16,4.995],[180.15,23.47863248]],[[180.36,2.91],[180.37,22.96],[180.39,2.48903034],[180.42,33.17409833],[180.43,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177490222,[[180.25,2.48903034],[180.18,7.5955047],[180.16,11.80363248],[180.15,16.67],[180.14,56.49294872]],[[180.36,2.91],[180.37,22.96],[180.39,2.48903034],[180.42,33.17409833],[180.43,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177490716,[[180.25,2.48903034],[180.18,7.5955047],[180.16,11.80363248],[180.15,16.67],[180.14,56.49294872]],[[180.36,2.91],[180.37,22.96],[180.39,2.48903034],[180.42,40.07887801],[180.49,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177491327,[[180.25,2.48903034],[180.19,5.10647436],[180.18,2.48903034],[180.17,6.80863248],[180.16,4.995]],[[180.36,2.91],[180.37,22.96],[180.39,2.48903034],[180.42,40.07887801],[180.44,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177491622,[[180.25,2.48903034],[180.2,5.10647436],[180.19,4.9941],[180.18,19.15903034],[180.17,6.80863248]],[[180.36,2.91],[180.39,46.26],[180.41,2.48903034],[180.42,23.40887801],[180.45,271.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177491826,[[180.25,2.48903034],[180.21,5.10647436],[180.19,4.9941],[180.18,9.29766282],[180.16,10.21294872]],[[180.36,2.91],[180.39,46.26],[180.41,2.48903034],[180.42,16.50409833],[180.43,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177492227,[[180.25,2.48903034],[180.22,5.10647436],[180.19,11.80273248],[180.18,2.48903034],[180.17,10.21294872]],[[180.36,2.91],[180.39,46.26],[180.41,2.48903034],[180.42,23.40887801],[180.44,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177492426,[[180.25,2.48903034],[180.22,5.10647436],[180.19,11.80273248],[180.18,2.48903034],[180.17,26.88294872]],[[180.36,2.91],[180.39,46.26],[180.41,2.48903034],[180.42,23.40887801],[180.44,27.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177493229,[[180.25,2.48903034],[180.22,5.10647436],[180.2,6.80863248],[180.19,4.9941],[180.18,2.48903034]],[[180.36,2.91],[180.39,46.26],[180.41,2.48903034],[180.42,23.40887801],[180.44,27.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177493415,[[180.25,2.48903034],[180.21,5.10647436],[180.19,6.80863248],[180.18,2.48903034],[180.17,31.87764872]],[[180.36,2.91],[180.39,46.26],[180.41,9.39381002],[180.42,16.50409833],[180.44,27.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177493619,[[180.25,2.48903034],[180.21,5.10647436],[180.19,6.80863248],[180.18,2.48903034],[180.17,21.6647]],[[180.36,2.91],[180.39,46.26],[180.41,9.39381002],[180.42,16.50409833],[180.43,27.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177496228,[[180.25,2.48903034],[180.21,5.10647436],[180.19,6.80863248],[180.18,24.15333034],[48.443,99.66051765]],[[180.36,2.91],[180.39,46.26],[180.41,9.39381002],[180.42,16.50409833],[180.43,27.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177496423,[[180.25,2.48903034],[180.21,5.10647436],[180.19,6.80863248],[180.18,21.6643],[180.07,19.65613825]],[[180.36,2.91],[180.38,2.48903034],[180.39,46.26],[180.41,6.90477968],[180.42,16.50409833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177498730,[[180.25,2.48903034],[180.21,5.10647436],[180.19,6.80863248],[180.18,24.15333034],[180.07,17.16710791]],[[180.36,2.91],[180.38,2.48903034],[180.39,46.26],[180.41,6.90477968],[180.42,16.50409833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177499126,[[180.21,5.10647436],[180.19,6.80863248],[180.17,21.6646],[180.07,19.65613825],[47.959,99.85187411]],[[180.36,2.91],[180.39,46.26],[180.41,6.90477968],[180.42,16.50409833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177499331,[[180.23,2.48903034],[180.17,33.6646],[180.15,6.80863248],[180.14,46.28],[180.13,10.21294872]],[[180.36,2.91],[180.37,6.90477968],[180.39,48.74903034],[180.4,10.35716952],[180.42,16.50409833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177499830,[[180.23,2.48903034],[180.18,21.6643],[180.15,6.80863248],[180.14,46.28],[180.13,10.21294872]],[[180.36,2.91],[180.37,6.90477968],[180.4,10.35716952],[180.42,16.50409833],[180.63,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177500034,[[180.23,2.48903034],[180.18,4.9943],[180.17,16.67],[180.15,6.80863248],[180.14,46.28]],[[180.36,2.91],[180.37,53.12477968],[180.39,2.48903034],[180.4,10.35716952],[180.42,33.17409833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177500227,[[180.23,2.48903034],[180.18,4.9943],[180.17,16.67],[180.15,6.80863248],[180.14,46.28]],[[180.36,2.91],[180.37,53.12477968],[180.39,12.84619986],[180.42,33.17409833],[181.14,110.47647489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177500429,[[180.23,2.48903034],[180.18,4.9943],[180.17,16.67],[180.15,6.80863248],[180.14,46.28]],[[180.36,2.91],[180.37,53.12477968],[180.39,12.84619986],[180.42,33.17409833],[180.74,55.23823744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177500628,[[180.18,2.48903034],[180.14,53.08863248],[180.09,12.0],[180.08,62.0],[180.07,16.22271666]],[[180.36,2.91],[180.37,53.12477968],[180.39,12.84619986],[180.42,33.17409833],[180.74,55.23823744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177500629,[[180.18,2.48903034],[180.14,53.08863248],[180.09,12.0],[180.08,62.0],[180.07,16.22271666]],[[180.35,2.91],[180.36,9.39381002],[180.37,46.22],[180.39,27.02716952],[180.42,16.50409833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177500831,[[180.18,2.48903034],[180.14,46.28],[180.1,6.80863248],[180.09,12.0],[180.08,62.0]],[[180.31,2.91],[180.32,6.90477968],[180.33,2.48903034],[180.34,10.35716952],[180.37,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177501031,[[180.18,2.48903034],[180.14,62.95],[180.1,12.0],[180.09,6.80863248],[180.08,62.0]],[[180.3,2.91],[180.31,6.90477968],[180.33,2.48903034],[180.34,10.35716952],[180.37,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177501433,[[180.18,2.48903034],[180.14,46.28],[180.11,4.9963],[180.1,12.0],[180.09,6.80863248]],[[180.3,2.91],[180.31,6.90477968],[180.33,2.48903034],[180.34,10.35716952],[180.37,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177501632,[[180.18,2.48903034],[180.14,46.28],[180.11,4.9963],[180.09,18.80863248],[179.97,326.74504561]],[[180.3,2.91],[180.31,6.90477968],[180.33,2.48903034],[180.34,10.35716952],[180.37,62.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177501937,[[180.12,2.48903034],[180.06,6.80863248],[180.05,4.998],[180.04,10.21294872],[180.03,16.73439835]],[[180.31,6.90477968],[180.37,62.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177501938,[[180.12,2.48903034],[180.06,6.80863248],[180.05,4.998],[180.04,10.21294872],[180.03,16.73439835]],[[180.26,2.91],[180.27,2.48903034],[180.28,6.90477968],[180.31,27.02716952],[180.35,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177502135,[[180.12,2.48903034],[180.06,16.67],[180.05,6.80863248],[180.03,26.94734707],[180.02,184.18]],[[180.24,2.91],[180.27,2.48903034],[180.28,6.90477968],[180.3,10.35716952],[180.31,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177502331,[[180.03,26.94734707],[180.02,184.18]],[[180.24,2.91],[180.27,2.48903034],[180.28,6.90477968],[180.3,10.35716952],[180.31,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177502332,[[180.15,2.48903034],[180.08,16.67],[180.07,9.29766282],[180.04,10.21294872],[180.03,16.73439835]],[[180.24,2.91],[180.26,26.42],[180.29,6.90477968],[180.3,2.48903034],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177502536,[[180.15,2.48903034],[180.08,16.67],[180.07,2.48903034],[180.06,6.80863248],[180.04,10.21294872]],[[180.24,2.91],[180.26,26.42],[180.29,6.90477968],[180.3,2.48903034],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177502838,[[180.15,2.48903034],[180.08,21.6671],[180.07,2.48903034],[180.06,6.80863248],[180.04,10.21294872]],[[180.24,2.91],[180.26,26.42],[180.29,6.90477968],[180.3,2.48903034],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177503334,[[180.12,2.48903034],[180.08,21.6671],[180.07,9.29766282],[180.04,10.21294872],[180.0,13.73368632]],[[180.24,2.91],[180.26,26.42],[180.29,6.90477968],[180.3,2.48903034],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177503733,[[180.12,2.48903034],[180.08,21.6671]],[[180.24,2.91],[180.26,26.42],[180.29,6.90477968],[180.3,2.48903034],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177503734,[[180.12,2.48903034],[180.08,21.6671],[180.06,6.80863248],[180.03,26.94734707],[179.99,13.73368632]],[[180.24,2.91],[180.26,26.42],[180.27,2.48903034],[180.28,6.90477968],[180.3,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177503936,[[180.12,2.48903034],[180.08,21.6671],[180.07,2.48903034],[180.06,6.80863248],[180.04,10.21294872]],[[180.24,2.91],[180.26,26.42],[180.27,2.48903034],[180.28,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177504337,[[180.12,2.48903034],[180.08,21.6671],[180.07,2.48903034],[180.06,6.80863248],[180.04,10.21294872]],[[180.24,2.91],[180.26,26.42],[180.27,2.48903034],[180.29,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177504539,[[180.12,2.48903034],[180.08,21.6671],[180.06,6.80863248],[180.04,10.21294872],[179.96,92.27283034]],[[180.24,2.91],[180.26,26.42],[180.27,2.48903034],[180.29,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177504844,[[180.08,21.6671],[180.06,68.80863248],[180.04,10.21294872],[179.96,12.0],[179.88,77.8186]],[[180.23,2.84],[180.24,1.59002846],[180.26,26.42],[180.29,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177505138,[[180.14,1.59002846],[180.08,21.6671],[180.06,68.80863248],[180.04,10.21294872],[179.99,25.73368632]],[[180.23,2.84],[180.24,1.59002846],[180.26,26.42],[180.28,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177505332,[[180.14,1.59002846],[180.08,21.6671],[180.06,68.80863248],[180.04,10.21294872],[179.99,25.73368632]],[[180.23,2.84],[180.24,1.59002846],[180.26,26.42],[180.29,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177506040,[[180.14,1.59002846],[180.08,4.9971],[180.06,6.80863248],[180.04,10.21294872],[179.99,25.73368632]],[[180.23,2.84],[180.24,1.59002846],[180.26,26.42],[180.29,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177506341,[[180.14,1.59002846],[180.08,4.9971],[180.06,23.47863248],[180.04,10.21294872],[179.99,25.73368632]],[[180.23,2.84],[180.24,1.59002846],[180.26,26.42],[180.29,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177507741,[[180.12,1.59002846],[180.05,11.80643248],[180.03,26.94734707],[179.99,12.0],[179.98,13.73368632]],[[180.22,1.59002846],[180.23,2.84],[180.26,26.42],[180.28,6.90477968],[180.31,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177507944,[[180.12,1.59002846],[180.05,28.47643248],[180.02,194.39294872],[179.99,12.0],[179.98,13.73368632]],[[180.21,2.84],[180.22,1.59002846],[180.25,5.16352239],[180.26,26.42],[180.28,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177508143,[[180.12,1.59002846],[180.05,21.6678],[180.04,6.80863248],[180.02,194.39294872],[179.99,12.0]],[[180.21,2.84],[180.22,1.59002846],[180.25,5.16352239],[180.26,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177508144,[[180.12,1.59002846],[180.05,21.6678],[180.04,6.80863248],[180.02,194.39294872],[179.99,12.0]],[[180.21,2.84],[180.22,1.59002846],[180.25,5.16352239],[180.26,26.42],[180.27,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177508833,[[180.14,1.59002846],[180.05,28.47643248],[180.02,194.39294872],[179.99,12.0],[179.98,13.73368632]],[[180.21,2.84],[180.24,1.59002846],[180.25,5.16352239],[180.26,26.42],[180.28,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177509038,[[180.14,1.59002846],[180.05,28.47643248],[180.03,62.0],[180.02,194.39294872],[179.99,12.0]],[[180.21,2.84],[180.24,1.59002846],[180.25,5.16352239],[180.26,26.42],[180.28,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177509238,[[180.14,1.59002846],[180.05,28.47643248],[180.03,72.21294872],[180.02,184.18],[179.99,12.0]],[[180.21,2.84],[180.24,1.59002846],[180.25,5.16352239],[180.26,26.42],[180.27,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177509540,[[180.14,1.59002846],[180.06,4.9976],[180.05,23.47863248],[180.03,72.21294872],[180.02,184.18]],[[180.21,2.84],[180.24,1.59002846],[180.26,31.58352239],[180.28,6.90477968],[180.34,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177509841,[[180.14,1.59002846],[180.06,16.67],[180.05,6.80863248],[180.03,72.21294872],[180.02,184.18]],[[180.21,2.84],[180.24,1.59002846],[180.26,5.16352239],[180.27,35.66],[180.28,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177510238,[[180.14,1.59002846],[180.06,23.47863248],[180.03,72.21294872],[180.02,184.18],[179.99,25.73368632]],[[180.21,2.84],[180.24,1.59002846],[180.26,5.16352239],[180.27,35.66],[180.28,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177510440,[[180.14,1.59002846],[180.06,23.47863248],[180.03,89.238109],[180.02,184.18],[179.99,25.73368632]],[[180.21,2.84],[180.24,1.59002846],[180.26,5.16352239],[180.28,6.90477968],[180.58,168.88106792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177510638,[[180.14,1.59002846],[180.06,23.47863248],[180.03,89.238109],[180.02,184.18],[179.99,25.73368632]],[[180.21,2.84],[180.24,1.59002846],[180.26,5.16352239],[180.27,41.58],[180.28,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177510945,[[180.14,1.59002846],[180.08,4.9972],[180.06,23.47863248],[180.03,89.238109],[180.02,184.18]],[[180.21,2.84],[180.24,1.59002846],[180.26,5.16352239],[180.27,45.36],[180.28,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177511644,[[180.12,1.59002846],[180.08,4.9972],[180.06,23.47863248],[180.03,89.238109],[180.02,184.18]],[[180.21,2.84],[180.22,1.59002846],[180.26,5.16352239],[180.27,45.36],[180.28,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177511944,[[180.12,1.59002846],[180.08,4.9972],[180.06,16.67],[180.05,6.80863248],[180.03,89.238109]],[[180.21,2.84],[180.22,1.59002846],[180.25,5.16352239],[180.27,45.36],[180.28,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177513943,[[180.12,1.59002846],[180.08,21.6672],[180.05,6.80863248],[180.03,89.238109],[47.479,100.04131701]],[[180.21,2.84],[180.22,1.59002846],[180.25,5.16352239],[180.28,53.12477968],[180.51,40.0788984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177514445,[[180.12,1.59002846],[180.08,21.6672],[180.05,6.80863248],[180.03,89.238109],[179.58,68.66843164]],[[180.21,2.84],[180.22,1.59002846],[180.25,5.16352239],[180.28,53.12477968],[180.51,40.0788984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177516745,[[180.12,1.59002846],[180.08,21.6672],[180.05,6.80863248],[180.03,89.238109],[179.89,248.0]],[[180.21,2.84],[180.22,1.59002846],[180.25,5.16352239],[180.28,53.12477968],[180.51,40.0788984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177517246,[[180.12,1.59002846],[180.08,21.6672],[180.05,6.80863248],[180.03,79.02516028],[180.02,194.39294872]],[[180.21,2.84],[180.22,1.59002846],[180.25,5.16352239],[180.28,53.12477968],[180.51,40.0788984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177517449,[[180.12,1.59002846],[180.08,21.6672],[180.05,6.80863248],[180.03,79.02516028],[180.02,194.39294872]],[[180.21,2.84],[180.22,1.59002846],[180.26,5.16352239],[180.28,53.12477968],[180.51,40.0788984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177517739,[[180.12,1.59002846],[180.08,21.6672],[180.05,6.80863248],[180.03,79.02516028],[180.02,194.39294872]],[[180.21,2.84],[180.22,1.59002846],[180.26,5.16352239],[180.28,53.12477968],[180.4,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177517946,[[180.11,1.59002846],[180.06,21.6677],[180.04,6.80863248],[180.03,79.02516028],[180.02,194.39294872]],[[180.2,1.59002846],[180.21,2.84],[180.25,5.16352239],[180.27,6.90477968],[180.28,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177518135,[[180.11,1.59002846],[180.06,21.6677],[180.04,6.80863248],[180.03,17.02516028],[180.02,194.39294872]],[[180.19,2.89],[180.2,1.59002846],[180.25,5.16352239],[180.27,6.90477968],[180.28,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177518336,[[180.11,1.59002846],[180.06,21.6677],[180.04,18.80863248],[180.03,17.02516028],[180.02,184.18]],[[180.19,2.89],[180.2,1.59002846],[180.25,5.16352239],[180.27,6.90477968],[180.28,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177518736,[[180.02,40.4],[180.01,6.80863248],[179.99,10.21294872],[179.97,0.96524561],[179.95,13.73368632]],[[180.15,2.89],[180.16,1.59002846],[180.22,5.16352239],[180.25,6.90477968],[180.27,27.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177518938,[[180.05,1.59002846],[179.98,6.80863248],[179.97,0.96524561],[179.96,46.24],[179.95,22.21294872]],[[180.14,1.59002846],[180.15,2.89],[180.19,5.16352239],[180.21,6.90477968],[180.23,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177519138,[[180.05,1.59002846],[179.97,7.77387809],[179.96,46.24],[179.95,12.0],[179.94,10.21294872]],[[180.13,2.89],[180.14,1.59002846],[180.17,5.16352239],[180.2,6.90477968],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177519340,[[180.03,1.59002846],[179.97,5.96544561],[179.96,46.24],[179.95,18.80863248],[179.92,10.21294872]],[[180.12,1.59002846],[180.13,2.89],[180.17,5.16352239],[180.19,6.90477968],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177519536,[[180.03,1.59002846],[179.97,22.994841],[179.96,46.24],[179.95,18.80863248],[179.92,10.21294872]],[[180.11,2.89],[180.12,1.59002846],[180.17,5.16352239],[180.19,6.90477968],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177519748,[[180.03,1.59002846],[179.97,22.994841],[179.96,46.24],[179.95,6.80863248],[179.92,22.21294872]],[[180.11,2.89],[180.12,1.59002846],[180.17,5.16352239],[180.19,6.90477968],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177519939,[[180.03,1.59002846],[179.98,16.67],[179.97,22.994841],[179.96,46.24],[179.95,6.80863248]],[[180.11,2.89],[180.12,1.59002846],[180.17,5.16352239],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177519940,[[180.03,1.59002846],[179.98,16.67],[179.97,22.994841],[179.96,46.24],[179.95,6.80863248]],[[180.11,2.89],[180.12,1.59002846],[180.17,5.16352239],[180.2,6.90477968],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177520143,[[180.03,1.59002846],[179.98,16.67],[179.97,22.994841],[179.96,53.04863248],[179.89,13.73368632]],[[180.11,2.89],[180.12,1.59002846],[180.18,5.16352239],[180.2,6.90477968],[180.23,27.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177520340,[[180.03,1.59002846],[179.98,16.67],[179.97,22.994841],[179.96,46.24],[179.95,6.80863248]],[[180.11,2.89],[180.12,1.59002846],[180.18,5.16352239],[180.2,6.90477968],[180.23,27.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177520546,[[180.03,1.59002846],[179.98,16.67],[179.97,22.994841],[179.96,46.24],[179.95,6.80863248]],[[180.11,2.89],[180.12,1.59002846],[180.18,5.16352239],[180.2,6.90477968],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177520747,[[180.03,1.59002846],[179.98,16.67],[179.97,22.994841],[179.96,46.24],[179.94,6.80863248]],[[180.11,2.89],[180.12,1.59002846],[180.17,5.16352239],[180.2,6.90477968],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177521250,[[180.03,1.59002846],[179.98,16.67],[179.97,22.994841],[179.96,108.24],[179.94,6.80863248]],[[180.11,2.89],[180.12,1.59002846],[180.17,5.16352239],[180.2,6.90477968],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177521551,[[180.03,1.59002846],[179.98,21.6698],[179.97,17.994641],[179.96,108.24],[179.95,6.80863248]],[[180.11,2.89],[180.12,1.59002846],[180.19,5.16352239],[180.21,6.90477968],[180.23,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177521848,[[180.03,1.59002846],[179.98,21.6698],[179.97,17.994641],[179.96,108.24],[179.95,6.80863248]],[[180.11,2.89],[180.14,1.59002846],[180.19,5.16352239],[180.21,6.90477968],[180.23,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177522049,[[180.03,1.59002846],[179.99,21.6695],[179.97,17.994641],[179.96,108.24],[179.95,6.80863248]],[[180.11,2.89],[180.14,1.59002846],[180.19,5.16352239],[180.21,6.90477968],[180.23,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177522346,[[180.03,1.59002846],[179.99,4.9995],[179.97,17.994641],[179.96,108.24],[179.94,6.80863248]],[[180.11,2.89],[180.14,1.59002846],[180.19,5.16352239],[180.22,6.90477968],[180.27,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177522551,[[180.03,1.59002846],[179.99,4.9995],[179.97,17.994641],[179.96,124.91],[179.95,6.80863248]],[[180.11,2.89],[180.14,1.59002846],[180.2,5.16352239],[180.22,6.90477968],[180.27,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177523350,[[180.03,1.59002846],[179.99,4.9995],[179.97,17.994641],[179.96,124.91],[179.94,6.80863248]],[[180.11,2.89],[180.14,1.59002846],[180.2,5.16352239],[180.22,6.90477968],[180.25,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177523751,[[180.03,1.59002846],[179.99,4.9995],[179.97,17.994641],[179.96,124.91],[179.94,6.80863248]],[[180.11,2.89],[180.14,1.59002846],[180.19,16.9753489],[180.2,5.16352239],[180.22,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177524352,[[180.05,1.59002846],[179.99,4.9995],[179.97,34.664641],[179.96,108.24],[179.95,6.80863248]],[[180.11,2.89],[180.15,1.59002846],[180.21,5.16352239],[180.23,6.90477968],[180.28,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177524551,[[180.05,1.59002846],[180.0,4.9992],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.11,2.89],[180.15,1.59002846],[180.21,5.16352239],[180.23,6.90477968],[180.28,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177524552,[[180.05,1.59002846],[180.0,4.9992],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.11,2.89],[180.15,1.59002846],[180.21,14.56352239],[180.23,6.90477968],[180.28,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177525052,[[180.05,1.59002846],[180.01,4.999],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.11,2.89],[180.21,5.16352239],[180.23,6.90477968],[180.28,16.67],[180.46,0.96539288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177525249,[[180.05,1.59002846],[180.01,4.999],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.11,2.89],[180.16,1.59002846],[180.21,20.62352239],[180.24,6.90477968],[180.26,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177526856,[[180.05,1.59002846],[180.01,4.999],[179.99,12.0],[179.97,17.994641],[179.96,124.91]],[[180.11,2.89],[180.16,1.59002846],[180.21,20.62352239],[180.24,6.90477968],[180.26,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177527055,[[180.05,1.59002846],[179.99,12.0],[179.97,17.994641],[179.96,124.91],[179.94,6.80863248]],[[180.11,2.89],[180.16,1.59002846],[180.21,20.62352239],[180.23,6.90477968],[180.26,27.02716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177527457,[[180.05,1.59002846],[180.0,4.9993],[179.99,12.0],[179.97,17.994641],[179.96,124.91]],[[180.11,2.89],[180.14,1.59002846],[180.2,16.77633328],[180.21,20.62352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177528358,[[180.05,1.59002846],[180.0,4.9993],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.11,2.89],[180.14,1.59002846],[180.2,16.77633328],[180.21,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177528555,[[180.07,1.59002846],[180.0,4.9993],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.21,5.16352239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177528556,[[180.07,1.59002846],[180.0,4.9993],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.15,2.89],[180.16,1.59002846],[180.21,30.14],[180.22,5.16352239],[180.24,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177529155,[[180.05,1.59002846],[180.0,4.9993],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.15,2.89],[180.16,1.59002846],[180.21,30.14],[180.22,5.16352239],[180.24,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177529354,[[180.05,1.59002846],[180.0,4.9993],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.15,2.89],[180.16,1.59002846],[180.2,9.21911636],[180.21,30.14],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177531761,[[180.05,1.59002846],[180.0,4.9993],[179.99,12.0],[179.97,34.664641],[179.96,108.24]],[[180.15,2.89],[180.16,1.59002846],[180.19,4.05559397],[180.2,5.16352239],[180.21,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177532061,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.15,2.89],[180.16,1.59002846],[180.19,4.05559397],[180.2,5.16352239],[180.22,64.35597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177532762,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.15,2.89],[180.16,1.59002846],[180.19,9.21911636],[180.22,64.35597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177532957,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.15,2.89],[180.17,1.59002846],[180.18,4.05559397],[180.19,5.16352239],[180.22,64.35597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177533154,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.15,2.89],[180.17,5.64562243],[180.19,5.16352239],[180.22,64.35597942],[180.98,510.13647489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177533361,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.15,2.89],[180.16,4.05559397],[180.17,1.59002846],[180.19,5.16352239],[180.22,64.35597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177533559,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.18,4.05559397],[180.19,5.16352239],[180.22,64.35597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177533862,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.18,4.05559397],[180.22,64.35597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177533863,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.18,4.05559397],[180.2,5.16352239],[180.22,69.89597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177534064,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,5.64562243],[180.2,5.16352239],[180.22,69.89597942],[180.45,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177534263,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.16,4.05559397],[180.17,1.59002846],[180.2,5.16352239],[180.22,69.89597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177534563,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.2,5.16352239],[180.22,62.99119974],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177534862,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.2,5.16352239],[180.22,62.99119974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177535062,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.2,5.16352239],[180.22,16.73119974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177535262,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.2,5.16352239],[180.22,62.99119974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177535464,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.2,5.16352239],[180.22,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177536464,[[180.07,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.2,5.16352239],[180.22,53.16477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177536660,[[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24],[47.479,100.04131701]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.2,5.16352239],[180.22,53.16477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177536964,[[180.08,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.2,5.16352239],[180.22,53.16477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177537470,[[180.08,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.18,4.05688649],[180.2,5.16352239],[180.22,53.16477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177537763,[[180.08,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.2,5.16352239],[180.22,53.16477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177537964,[[180.08,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.18,4.05688649],[180.2,5.16352239],[180.22,53.16477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177538164,[[180.08,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.2,5.16352239],[180.22,53.16477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177538462,[[180.08,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.19,4.05688649],[180.22,53.16477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177538463,[[180.08,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,1.59002846],[180.18,4.05688649],[180.19,5.16352239],[180.22,53.14477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177538665,[[180.08,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.17,5.64691495],[180.19,5.16352239],[180.22,53.14477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177538861,[[180.08,1.59002846],[180.02,4.9988],[179.99,28.67],[179.97,17.994641],[179.96,108.24]],[[180.14,2.89],[180.16,4.05688649],[180.17,1.59002846],[180.19,5.16352239],[180.22,53.14477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177539061,[[180.1,1.59002846],[179.99,28.67],[179.97,17.994641],[179.96,108.24],[179.93,20.21514872]],[[180.14,2.89],[180.19,1.59002846],[180.2,5.16352239],[180.23,6.90477968],[180.25,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177539266,[[180.1,1.59002846],[179.99,28.67],[179.97,17.994641],[179.96,108.24],[179.93,20.21514872]],[[180.14,2.89],[180.19,5.65118009],[180.21,5.16352239],[180.23,6.90477968],[180.24,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177539463,[[180.1,1.59002846],[179.99,28.67],[179.97,17.994641],[179.96,108.24],[179.93,20.21514872]],[[180.14,2.89],[180.18,4.06115163],[180.19,1.59002846],[180.2,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177539860,[[180.12,1.59002846],[179.99,28.67],[179.97,27.994841],[179.96,108.24],[179.94,10.21294872]],[[180.18,2.71],[180.19,4.06115163],[180.21,5.16352239],[180.24,6.90477968],[180.26,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177540056,[[180.14,1.59002846],[179.99,28.67],[179.97,27.994841],[179.96,118.45294872],[179.92,13.73368632]],[[180.18,2.71],[180.2,4.06115163],[180.23,6.75355085],[180.26,6.90477968],[180.28,56.61716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177540261,[[180.14,1.59002846],[180.0,1.52],[179.99,28.67],[179.97,27.994841],[179.96,72.21294872]],[[180.18,2.71],[180.22,4.06115163],[180.23,6.75355085],[180.26,6.90477968],[180.28,56.61716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177540458,[[180.12,1.59002846],[180.0,1.52],[179.99,28.67],[179.97,38.20778972],[179.96,62.0]],[[180.18,2.71],[180.21,4.06115163],[180.23,6.75355085],[180.25,6.90477968],[180.28,56.61716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177540661,[[180.12,1.59002846],[180.0,1.52],[179.99,28.67],[179.97,38.20778972],[179.96,62.0]],[[180.18,2.71],[180.22,4.06115163],[180.23,6.75355085],[180.25,6.90477968],[180.28,56.61716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177540861,[[180.12,1.59002846],[180.0,1.52],[179.99,28.67],[179.97,38.20778972],[179.96,62.0]],[[180.18,2.71],[180.21,4.06115163],[180.23,6.75355085],[180.25,6.90477968],[180.28,56.61716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177541068,[[180.12,1.59002846],[180.0,1.52],[179.99,28.67],[179.97,38.20778972],[179.96,62.0]],[[180.18,2.71],[180.22,4.06115163],[180.23,6.75355085],[180.25,6.90477968],[180.28,56.61716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177541270,[[180.1,1.59002846],[180.06,4.9976],[180.0,1.52],[179.99,28.67],[179.97,27.994841]],[[180.18,2.71],[180.21,5.65118009],[180.23,5.16352239],[180.25,6.90477968],[180.27,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177541565,[[180.09,1.59002846],[180.0,1.52],[179.99,28.67],[179.97,27.994841],[179.96,62.0]],[[180.18,2.71],[180.19,1.59002846],[180.2,4.06115163],[180.21,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177541770,[[180.09,1.59002846],[180.0,1.52],[179.99,28.67],[179.97,27.994841],[179.96,62.0]],[[180.17,2.71],[180.18,4.06115163],[180.19,1.59002846],[180.21,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177542172,[[180.09,1.59002846],[180.04,4.9981],[180.0,1.52],[179.99,28.67],[179.97,27.994841]],[[180.17,2.71],[180.18,5.65118009],[180.21,5.16352239],[180.23,6.90477968],[180.46,6.52039288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177542367,[[180.09,1.59002846],[180.04,4.9981],[180.0,13.52],[179.98,16.67],[179.97,27.994841]],[[180.16,2.71],[180.17,4.06115163],[180.18,5.65118009],[180.21,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177542368,[[180.09,1.59002846],[180.04,4.9981],[180.0,13.52],[179.98,16.67],[179.97,27.994841]],[[180.16,2.71],[180.17,4.06115163],[180.18,1.59002846],[180.21,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177542669,[[180.09,1.59002846],[180.05,4.9978],[180.0,13.52],[179.98,16.67],[179.97,27.994841]],[[180.16,2.71],[180.17,4.06115163],[180.18,1.59002846],[180.21,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177543372,[[180.09,1.59002846],[180.05,4.9978],[180.0,13.52],[179.98,16.67],[179.97,27.994841]],[[180.15,2.71],[180.16,4.06115163],[180.18,1.59002846],[180.2,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177543573,[[180.09,1.59002846],[180.05,4.9978],[180.0,13.52],[179.98,16.67],[179.97,27.994841]],[[180.15,2.71],[180.17,4.06115163],[180.18,1.59002846],[180.2,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177543773,[[180.09,1.59002846],[180.05,4.9978],[180.0,13.52],[179.98,16.67],[179.97,27.994841]],[[180.15,2.71],[180.16,4.06115163],[180.18,1.59002846],[180.2,5.16352239],[180.23,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177544072,[[180.09,1.59002846],[180.03,4.9985],[180.0,13.52],[179.98,16.67],[179.97,27.994841]],[[180.15,2.71],[180.17,4.06115163],[180.18,1.59002846],[180.2,5.16352239],[180.22,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177544273,[[180.09,1.59002846],[180.03,4.9985],[180.0,13.52],[179.98,16.67],[179.97,17.994641]],[[180.15,2.71],[180.16,4.06115163],[180.18,1.59002846],[180.2,5.16352239],[180.22,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177544474,[[180.07,1.59002846],[180.03,4.9985],[180.0,1.52],[179.98,28.67],[179.97,17.994641]],[[180.13,2.71],[180.14,4.06115163],[180.18,6.75355085],[180.21,6.90477968],[180.23,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177544674,[[180.07,1.59002846],[180.03,4.9985],[180.0,1.52],[179.98,28.67],[179.97,17.994641]],[[180.13,2.71],[180.17,4.06115163],[180.18,6.75355085],[180.21,6.90477968],[180.23,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177544869,[[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,90.67],[179.93,154.11294872]],[[180.12,4.06115163],[180.14,1.59002846],[180.16,5.16352239],[180.19,6.90477968],[180.21,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177545075,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,90.67]],[[180.11,2.71],[180.14,1.59002846],[180.16,5.16352239],[180.18,6.90477968],[180.2,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177545374,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.14,1.59002846],[180.15,5.16352239],[180.18,6.90477968],[180.2,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177545565,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.15,5.16352239],[180.18,6.90477968],[180.2,10.35716952],[180.29,33.63731132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177545775,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.14,4.07807653],[180.15,1.59002846],[180.16,5.16352239],[180.19,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177545973,[[180.07,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.13,4.07807653],[180.16,5.16352239],[180.19,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177546163,[[180.07,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.12,4.07807653],[180.16,6.75355085],[180.19,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177546363,[[180.07,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.16,6.75355085],[180.18,6.90477968],[180.25,13.80955936],[180.26,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177546565,[[180.07,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.15,4.07949849],[180.16,6.75355085],[180.18,6.90477968],[180.25,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177546868,[[180.07,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.14,4.07949849],[180.16,6.75355085],[180.18,6.90477968],[180.25,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177547069,[[180.07,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.13,4.07949849],[180.16,6.75355085],[180.18,6.90477968],[180.25,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177547375,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.12,4.07949849],[180.16,6.75355085],[180.18,6.90477968],[180.25,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177547569,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.16,6.75355085],[180.18,6.90477968],[180.25,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177547769,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.15,4.08017592],[180.16,6.75355085],[180.18,6.90477968],[180.25,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177548072,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.14,5.67020438],[180.16,5.16352239],[180.18,6.90477968],[180.25,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177548374,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.13,4.08017592],[180.14,1.59002846],[180.16,5.16352239],[180.18,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177548577,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.12,4.08017592],[180.14,1.59002846],[180.16,5.16352239],[180.18,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177548763,[[180.05,1.59002846],[180.01,4.9991],[180.0,1.52],[179.97,17.994641],[179.96,78.67]],[[180.11,2.71],[180.14,1.59002846],[180.16,5.16352239],[180.18,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177548968,[[180.05,1.59002846],[180.0,1.52],[179.99,4.9997],[179.97,17.994641],[179.96,62.0]],[[180.11,2.71],[180.13,4.08089562],[180.14,1.59002846],[180.16,5.16352239],[180.18,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177549166,[[180.05,1.59002846],[180.0,1.52],[179.99,4.9997],[179.97,17.994641],[179.96,62.0]],[[180.13,4.08089562],[180.14,1.59002846],[180.18,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177549167,[[180.05,1.59002846],[180.0,1.52],[179.99,4.9997],[179.97,17.994641],[179.96,62.0]],[[180.09,2.71],[180.1,4.08089562],[180.13,5.16352239],[180.14,1.59002846],[180.15,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177549365,[[180.05,1.59002846],[180.0,1.52],[179.99,4.9997],[179.97,17.994641],[179.96,62.0]],[[180.09,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.15,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177549366,[[180.05,1.59002846],[180.0,1.52],[179.99,4.9997],[179.97,17.994641],[179.96,62.0]],[[180.09,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.15,6.90477968],[180.32,24.16672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177549563,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9997],[179.97,17.994641],[47.479,100.04131701]],[[180.09,2.71],[180.12,1.59002846],[180.13,5.16352239],[180.15,6.90477968],[180.32,24.16672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177549763,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9997],[179.97,17.994641],[179.93,12.0]],[[180.09,2.71],[180.12,1.59002846],[180.13,5.16352239],[180.15,6.90477968],[180.17,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177549970,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9997],[179.97,17.02939539],[179.93,12.0]],[[180.09,2.71],[180.12,1.59002846],[180.13,5.16352239],[180.15,6.90477968],[180.17,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177550174,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9997],[179.97,17.02939539],[179.94,0.96669352]],[[180.09,2.71],[180.12,1.59002846],[180.13,5.16352239],[180.15,6.90477968],[180.17,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177550364,[[180.01,1.59002846],[180.0,1.52],[179.97,22.02949539],[179.94,0.96669352],[179.92,26.88294872]],[[180.09,2.71],[180.1,1.59002846],[180.13,5.16352239],[180.15,6.90477968],[180.17,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177550563,[[180.01,1.59002846],[180.0,1.52],[179.94,0.96669352],[179.92,26.88294872],[179.86,143.88]],[[180.09,2.71],[180.1,1.59002846],[180.13,5.16352239],[180.15,6.90477968],[180.17,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177550767,[[180.01,1.59002846],[180.0,1.52],[179.94,0.96669352],[179.92,26.88294872],[179.87,23.73958632]],[[180.07,2.71],[180.08,4.08199099],[180.1,1.59002846],[180.12,5.16352239],[180.15,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177551073,[[180.01,1.59002846],[180.0,1.52],[179.94,0.96669352],[179.92,16.67],[179.91,10.21294872]],[[180.07,2.71],[180.1,1.59002846],[180.12,5.16352239],[180.14,6.90477968],[180.16,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177551269,[[180.01,1.59002846],[180.0,1.52],[179.97,5.0],[179.94,0.96669352],[179.92,16.67]],[[180.07,2.71],[180.09,4.08214489],[180.12,6.75355085],[180.14,6.90477968],[180.16,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177551470,[[180.03,1.59002846],[180.0,1.52],[179.97,16.44613985],[179.92,26.88294872],[179.17,109.86949063]],[[180.07,2.71],[180.08,4.08214489],[180.12,6.75355085],[180.15,6.90477968],[180.17,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177551669,[[180.03,1.59002846],[180.0,1.52],[179.97,16.44613985],[179.92,26.88294872],[179.83,95.00700791]],[[180.07,2.71],[180.12,6.75355085],[180.15,6.90477968],[180.17,10.35716952],[180.3,143.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177551870,[[180.03,1.59002846],[180.0,1.52],[179.97,16.44613985],[179.92,26.88294872],[179.88,13.73368632]],[[180.07,2.71],[180.11,4.08206609],[180.12,1.59002846],[180.13,5.16352239],[180.15,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177552072,[[180.03,1.59002846],[180.0,1.52],[179.97,16.44613985],[179.92,26.88294872],[179.88,13.73368632]],[[180.07,2.71],[180.1,4.08206609],[180.12,1.59002846],[180.13,5.16352239],[180.15,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177552274,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,4.08206609],[180.1,2.71],[180.12,1.59002846],[180.13,5.16352239],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177552475,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.1,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968],[180.2,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177552776,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,4.08249237],[180.1,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177552976,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.1,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177553177,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,4.08249196],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177553377,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968],[181.51,89.76213584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177553678,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968],[180.46,44.88106792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177554379,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,2.71],[180.12,4.08305136],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177554578,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,2.71],[180.11,4.08305136],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177554773,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,2.71],[180.1,4.08305136],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177554975,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,6.79305136],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968],[180.56,319.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177555174,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.93,38.88294872]],[[180.09,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968],[180.56,319.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177555375,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.94,10.21294872]],[[180.09,2.71],[180.12,4.0830517],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177555680,[[180.03,1.59002846],[180.0,1.52],[179.99,4.9994],[179.97,16.44613985],[179.94,10.21294872]],[[180.09,2.71],[180.11,4.0830517],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177555879,[[180.05,1.59002846],[180.0,1.52],[179.97,28.44613985],[179.94,26.88294872],[179.91,10.0035]],[[180.1,4.0830517],[180.12,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177556080,[[180.05,1.59002846],[180.0,1.52],[179.97,28.44613985],[179.94,26.88294872],[179.91,10.0035]],[[180.09,4.0830517],[180.12,2.71],[180.13,5.16352239],[180.14,1.59002846],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177556381,[[180.05,1.59002846],[180.0,1.52],[179.97,28.44613985],[179.95,26.88294872],[179.91,10.0035]],[[180.11,4.08339588],[180.14,6.75355085],[180.16,6.90477968],[180.19,10.35716952],[180.28,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177556579,[[180.05,1.59002846],[180.0,1.52],[179.97,28.44613985],[179.95,26.88294872],[179.91,10.0035]],[[180.1,4.08339588],[180.11,2.71],[180.14,6.75355085],[180.16,6.90477968],[180.19,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177556782,[[180.05,1.59002846],[180.0,1.52],[179.97,28.44613985],[179.95,26.88294872],[179.91,10.0035]],[[180.11,2.71],[180.14,6.75355085],[180.16,6.90477968],[180.19,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177557085,[[180.05,1.59002846],[180.01,4.9989],[180.0,1.52],[179.97,28.44613985],[179.95,26.88294872]],[[180.1,6.79429276],[180.14,6.75355085],[180.16,6.90477968],[180.19,10.35716952],[180.93,110.47647489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177557279,[[180.05,1.59002846],[180.01,4.9989],[180.0,1.52],[179.97,28.44613985],[179.95,26.88294872]],[[180.13,2.71],[180.14,1.59002846],[180.15,5.16352239],[180.17,6.90477968],[180.19,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177557484,[[180.05,1.59002846],[180.01,4.9989],[180.0,1.52],[179.97,28.44613985],[179.95,26.88294872]],[[180.12,6.79504005],[180.14,6.75355085],[180.17,6.90477968],[180.19,10.35716952],[180.28,17.2619492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177557783,[[180.05,1.59002846],[180.01,4.9989],[180.0,1.52],[179.97,28.44613985],[179.95,26.88294872]],[[180.11,4.08504005],[180.12,2.71],[180.14,5.16352239],[180.16,1.59002846],[180.17,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177557986,[[180.05,1.59002846],[180.01,4.9989],[180.0,1.52],[179.97,28.44613985],[179.95,26.88294872]],[[180.1,4.08504005],[180.12,2.71],[180.14,5.16352239],[180.16,1.59002846],[180.17,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177558177,[[180.05,1.59002846],[180.01,4.9989],[180.0,1.52],[179.97,28.44613985],[179.95,26.88294872]],[[180.12,2.71],[180.14,5.16352239],[180.16,1.59002846],[180.17,6.90477968],[180.47,495.47106792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177558376,[[180.05,1.59002846],[180.01,4.9989],[180.0,1.52],[179.97,28.44613985],[179.96,10.21294872]],[[180.11,4.08503862],[180.12,2.71],[180.14,5.16352239],[180.16,1.59002846],[180.17,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177558581,[[180.05,1.59002846],[180.01,4.9989],[180.0,1.52],[179.97,28.44613985],[179.96,10.21294872]],[[180.12,2.71],[180.15,5.16352239],[180.16,1.59002846],[180.17,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177558784,[[180.05,1.59002846],[180.01,4.9989],[180.0,1.52],[179.97,38.65908857],[179.92,30.40368632]],[[180.12,2.71],[180.16,6.75355085],[180.18,6.90477968],[180.2,49.41716952],[180.25,257.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177559178,[[180.04,1.59002846],[180.02,4.9985],[180.0,1.52],[179.97,55.32908857],[179.92,13.73368632]],[[180.12,2.71],[180.15,1.59002846],[180.16,5.16352239],[180.18,6.90477968],[180.2,49.41716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177559378,[[180.04,1.59002846],[180.02,4.9985],[180.0,1.52],[179.97,55.32908857],[179.92,13.73368632]],[[180.11,4.14342746],[180.12,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.2,49.41716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177559579,[[180.04,1.59002846],[180.02,4.9985],[180.0,1.52],[179.97,55.32908857],[179.92,13.73368632]],[[180.12,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.2,49.41716952],[180.41,40.0788984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177559878,[[180.04,1.59002846],[180.02,4.9985],[180.0,1.52],[179.97,55.32908857],[179.92,13.73368632]],[[180.11,4.14466943],[180.12,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.2,49.41716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177560183,[[180.04,1.59002846],[180.02,4.9985],[180.0,1.52],[179.97,55.32908857],[179.92,13.73368632]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.2,49.41716952],[182.23,69.0477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177560382,[[180.04,1.59002846],[180.02,4.9985],[180.0,1.52],[179.97,55.32908857],[179.92,13.73368632]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.19,10.35716952],[180.2,39.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177561085,[[180.04,1.59002846],[180.02,4.9985],[180.0,1.52],[179.97,55.32908857],[179.93,13.73368632]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.2,49.41716952],[182.48,82.85735616]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177561385,[[180.04,1.59002846],[180.02,4.9985],[180.0,1.52],[179.98,10.21294872],[179.97,45.11613985]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.2,49.41716952],[180.34,168.06672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177562384,[[180.04,1.59002846],[180.02,4.9985],[180.0,1.52],[179.98,10.21294872],[179.97,45.11613985]],[[180.1,4.1492826],[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.19,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177562685,[[180.06,1.59002846],[180.02,4.9985],[180.0,1.52],[179.98,10.21294872],[179.97,45.11613985]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.19,10.35716952],[180.33,24.16672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177562880,[[180.06,1.59002846],[180.02,4.9985],[180.0,1.52],[179.98,10.21294872],[179.97,45.11613985]],[[180.1,4.1492826],[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.19,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177563082,[[180.06,1.59002846],[180.02,4.9985],[180.0,13.52],[179.98,10.21294872],[179.97,33.11613985]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.2,49.41716952],[180.46,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177563280,[[180.06,1.59002846],[180.02,4.9985],[180.0,13.52],[179.98,10.21294872],[179.97,33.11613985]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.2,49.41716952],[180.34,168.06672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177563475,[[180.06,1.59002846],[180.02,4.9985],[180.0,13.52],[179.99,10.21294872],[179.97,33.11613985]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.2,49.41716952],[180.34,168.06672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177563476,[[180.06,1.59002846],[180.02,4.9985],[180.0,13.52],[179.99,10.21294872],[179.97,33.11613985]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.19,10.35716952],[180.2,39.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177563986,[[180.05,1.59002846],[180.02,4.9985],[180.0,13.52],[179.99,10.21294872],[179.97,33.11613985]],[[180.11,2.71],[180.15,6.75355085],[180.17,6.90477968],[180.19,10.35716952],[180.2,39.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177564685,[[180.02,7.48492877],[180.0,13.52],[179.99,10.21294872],[179.97,33.11613985],[179.96,2.48642877]],[[180.11,2.71],[180.15,5.16352239],[180.17,6.90477968],[180.18,2.48642877],[180.19,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177567788,[[180.02,7.48492877],[180.0,13.52],[179.99,10.21294872],[179.97,33.11613985],[179.96,2.48642877]],[[180.11,2.71],[180.15,5.16352239],[180.17,6.90477968],[180.19,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177567980,[[180.02,7.48492877],[180.0,13.52],[179.99,10.21294872],[179.97,33.11613985],[179.96,2.48642877]],[[180.11,2.71],[180.15,5.16352239],[180.17,6.90477968],[180.18,2.48642877],[180.19,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177569491,[[180.02,4.9985],[180.01,2.48642877],[180.0,13.52],[179.98,10.21294872],[179.97,16.44613985]],[[180.1,4.15115832],[180.11,2.71],[180.14,5.16352239],[180.16,6.90477968],[180.18,12.84359829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177569694,[[180.02,4.9985],[180.01,2.48642877],[180.0,13.52],[179.98,10.21294872],[179.97,16.44613985]],[[180.09,2.81],[180.14,5.16352239],[180.16,6.90477968],[180.18,12.84359829],[180.28,33.9319492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177569890,[[180.02,4.9985],[180.01,2.48642877],[180.0,13.52],[179.97,26.65908857],[47.479,100.04131701]],[[180.09,2.81],[180.13,5.16352239],[180.15,6.90477968],[180.18,12.84359829],[180.22,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177570091,[[180.02,4.9985],[180.01,2.48642877],[180.0,13.52],[179.97,26.65908857],[179.83,24.03395107]],[[180.09,2.81],[180.13,5.16352239],[180.16,6.90477968],[180.18,12.84359829],[180.23,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177570493,[[180.02,4.9985],[180.01,2.48642877],[180.0,13.52],[179.97,26.65908857],[179.83,24.03395107]],[[180.09,2.81],[180.13,5.16352239],[180.16,6.90477968],[180.18,12.84359829],[180.23,33.52955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177570689,[[180.02,4.9985],[180.01,2.48642877],[180.0,13.52],[179.97,88.65908857],[179.83,24.03395107]],[[180.09,2.81],[180.13,5.16352239],[180.16,6.90477968],[180.18,12.84359829],[180.23,33.52955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177571191,[[180.02,4.9985],[180.01,2.48642877],[180.0,13.52],[179.97,26.65908857],[179.83,24.03395107]],[[180.09,2.81],[180.13,5.16352239],[180.15,2.48642877],[180.16,6.90477968],[180.18,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177574100,[[180.02,4.9985],[180.01,2.48642877],[180.0,13.52],[179.97,88.65908857],[179.83,24.03395107]],[[180.09,2.81],[180.13,5.16352239],[180.15,2.48642877],[180.16,6.90477968],[180.18,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177574700,[[180.02,4.9985],[180.01,2.48642877],[180.0,13.52],[179.97,88.65908857],[179.89,77.812]],[[180.12,2.81],[180.13,5.16352239],[180.15,2.48642877],[180.16,6.90477968],[180.18,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177574890,[[180.02,4.9985],[180.01,2.48642877],[180.0,1.52],[179.97,100.65908857],[179.89,77.812]],[[180.11,4.1513661],[180.12,2.81],[180.13,5.16352239],[180.15,2.48642877],[180.16,6.90477968]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177575097,[[180.02,4.9985],[180.01,2.48642877],[180.0,1.52],[179.98,10.21294872],[179.97,90.44613985]],[[180.1,4.1513661],[180.12,2.81],[180.14,5.16352239],[180.17,6.90477968],[180.18,2.48642877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177575298,[[180.03,4.9984],[180.01,2.48642877],[180.0,1.52],[179.98,10.21294872],[179.97,107.11613985]],[[180.12,2.81],[180.14,5.16352239],[180.17,6.90477968],[180.18,2.48642877],[180.39,34.5238984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177575498,[[180.04,2.48642877],[180.01,12.0],[180.0,1.52],[179.98,26.88294872],[179.97,78.44613985]],[[180.11,4.15124733],[180.12,2.81],[180.14,5.16352239],[180.17,6.90477968],[180.2,2.48642877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177575799,[[180.04,2.48642877],[180.01,12.0],[180.0,11.73294872],[179.98,16.67],[179.97,78.44613985]],[[180.12,2.81],[180.16,5.16352239],[180.18,6.90477968],[180.2,12.84359829],[180.25,257.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177575998,[[180.06,4.9977],[180.04,2.48642877],[180.01,12.0],[180.0,11.73294872],[179.98,16.67]],[[180.12,2.81],[180.16,5.16352239],[180.18,6.90477968],[180.2,12.84359829],[180.25,257.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177576399,[[180.06,4.9977],[180.04,2.48642877],[180.01,12.0],[180.0,11.73294872],[179.98,16.67]],[[180.12,2.81],[180.16,5.16352239],[180.19,6.90477968],[180.2,2.48642877],[180.21,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177577702,[[180.06,4.9977],[180.04,2.48642877],[180.01,12.0],[180.0,11.73294872],[179.98,16.67]],[[180.15,2.81],[180.16,5.16352239],[180.19,6.90477968],[180.2,2.48642877],[180.21,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177578001,[[180.06,4.9977],[180.04,2.48642877],[180.01,12.0],[180.0,11.73294872],[179.98,16.67]],[[180.14,4.13481801],[180.15,2.81],[180.16,5.16352239],[180.19,6.90477968],[180.2,2.48642877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177578197,[[180.06,4.9977],[180.04,2.48642877],[180.01,12.0],[180.0,11.73294872],[179.98,16.67]],[[180.13,4.13481801],[180.15,2.81],[180.16,5.16352239],[180.19,6.90477968],[180.2,2.48642877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177578502,[[180.06,4.9977],[180.04,2.48642877],[180.01,12.0],[180.0,11.73294872],[179.98,16.67]],[[180.12,4.13481801],[180.15,2.81],[180.16,5.16352239],[180.19,6.90477968],[180.2,2.48642877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177578702,[[180.06,4.9977],[180.04,2.48642877],[180.01,22.21294872],[180.0,1.52],[179.98,16.67]],[[180.15,2.81],[180.17,5.16352239],[180.19,6.90477968],[180.2,2.48642877],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177578903,[[180.06,4.9977],[180.04,2.48642877],[180.01,22.21294872],[180.0,1.52],[179.98,16.67]],[[180.14,6.94453846],[180.17,5.16352239],[180.2,9.39120845],[180.22,10.35716952],[180.26,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177579105,[[180.06,4.9977],[180.04,2.48642877],[180.01,22.21294872],[180.0,1.52],[179.98,16.67]],[[180.13,4.13453846],[180.14,2.81],[180.17,5.16352239],[180.2,9.39120845],[180.22,10.35716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177579401,[[180.04,7.48462877],[180.01,22.21294872],[180.0,1.52],[179.98,16.67],[179.97,78.44613985]],[[180.14,2.81],[180.17,5.16352239],[180.2,9.39120845],[180.22,10.35716952],[181.2,103.5716952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177579602,[[180.04,7.48462877],[180.01,22.21294872],[180.0,1.52],[179.98,16.67],[179.97,78.44613985]],[[180.12,2.81],[180.13,4.13400952],[180.17,5.16352239],[180.19,6.90477968],[180.2,2.48642877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177579802,[[180.04,7.48462877],[180.01,22.21294872],[180.0,1.52],[179.98,16.67],[179.97,78.44613985]],[[180.12,2.81],[180.17,5.16352239],[180.19,6.90477968],[180.2,2.48642877]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177580105,[[180.04,7.48462877],[180.01,22.21294872],[179.98,16.67],[179.97,78.44613985],[179.66,54.93474531]],[[180.12,2.81],[180.17,5.16352239],[180.19,6.90477968],[180.2,2.48642877],[180.26,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177580305,[[180.04,7.48462877],[180.01,22.21294872],[179.98,16.67],[179.97,78.44613985],[179.73,44.63448057]],[[180.12,2.81],[180.17,5.16352239],[180.19,6.90477968],[180.2,2.48642877],[180.26,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177580706,[[180.04,7.48462877],[180.01,22.21294872],[179.98,16.67],[179.97,78.44613985],[179.92,77.8028]],[[180.12,2.81],[180.17,5.16352239],[180.19,6.90477968],[180.2,2.48642877],[180.26,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177582315,[[180.04,7.48462877],[180.01,22.21294872],[179.98,16.67],[179.97,78.44613985],[179.92,77.8028]],[[180.12,2.81],[180.17,5.16352239],[180.2,9.39120845],[180.27,13.80955936],[180.85,96.66691552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177583017,[[180.05,4.9978],[180.04,2.48642877],[180.01,22.21294872],[179.98,16.67],[179.97,78.44613985]],[[180.12,2.81],[180.17,5.16352239],[180.2,9.39120845],[180.27,13.80955936],[180.85,96.66691552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177583416,[[180.05,4.9978],[180.04,2.48642877],[180.01,10.21294872],[179.98,28.67],[179.97,78.44613985]],[[180.12,2.81],[180.17,5.16352239],[180.2,9.39120845],[180.27,13.80955936],[180.85,96.66691552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177584414,[[180.05,4.9978],[180.04,2.48642877],[180.0,10.21294872],[179.98,28.67],[179.97,78.44613985]],[[180.12,2.81],[180.17,5.16352239],[180.2,9.39120845],[180.27,13.80955936],[180.85,96.66691552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177585122,[[180.0,10.21294872],[179.98,16.67],[179.97,16.44613985],[179.96,13.73368632],[179.62,54.33732935]],[[180.12,2.81],[180.17,5.16352239],[180.2,6.90477968],[180.27,13.80955936],[180.29,16.37536212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177585313,[[180.0,10.21294872],[179.98,16.67],[179.97,16.44613985],[179.96,13.73368632],[179.73,50.18948057]],[[180.12,2.81],[180.17,5.16352239],[180.2,6.90477968],[180.27,13.80955936],[180.29,16.37536212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177586319,[[180.01,10.21294872],[179.98,16.67],[179.97,16.44613985],[179.96,13.73368632],[179.87,24.03395107]],[[180.12,2.81],[180.17,5.16352239],[180.2,6.90477968],[180.27,13.80955936],[180.29,16.37536212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177589617,[[179.98,10.21294872],[179.97,16.44613985],[179.95,16.67],[179.94,13.73368632],[179.89,17.16710791]],[[180.11,4.12781594],[180.15,5.16352239],[180.18,6.90477968],[180.2,10.35716952],[180.25,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177589819,[[179.98,10.21294872],[179.97,16.44613985],[179.95,16.67],[179.94,13.73368632],[179.89,17.16710791]],[[180.09,2.81],[180.15,5.16352239],[180.17,6.90477968],[180.2,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177590016,[[179.98,10.21294872],[179.97,16.44613985],[179.95,16.67],[179.93,13.73368632],[179.89,17.16710791]],[[180.09,2.81],[180.15,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177590821,[[179.98,10.21294872],[179.97,16.44613985],[179.94,16.67],[179.93,13.73368632],[179.89,17.16710791]],[[180.09,2.81],[180.15,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177594323,[[179.98,10.21294872],[179.97,16.44613985],[179.94,30.40368632],[179.89,17.16710791],[179.0,103.00264747]],[[180.09,2.81],[180.15,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177595027,[[179.98,10.21294872],[179.97,16.44613985],[179.94,30.40368632],[179.89,17.16710791],[179.0,103.00264747]],[[180.09,2.81],[180.15,5.16352239],[180.17,6.90477968],[180.2,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177595227,[[179.98,10.21294872],[179.97,16.44613985],[179.94,30.40368632],[179.89,17.16710791],[179.0,103.00264747]],[[180.09,2.81],[180.15,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177595727,[[179.99,10.21294872],[179.97,16.44613985],[179.94,30.40368632],[179.89,17.16710791],[179.0,103.00264747]],[[180.09,2.81],[180.15,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177595926,[[179.98,10.21294872],[179.97,16.44613985],[179.94,30.40368632],[179.89,17.16710791],[179.0,103.00264747]],[[180.09,2.81],[180.15,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177596227,[[179.98,10.21294872],[179.97,16.44613985],[179.94,30.40368632],[179.89,17.16710791],[179.36,96.1358043]],[[180.09,2.81],[180.15,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177596423,[[179.98,10.21294872],[179.97,16.44613985],[179.94,30.40368632],[179.89,17.16710791],[179.36,96.1358043]],[[180.09,2.81],[180.14,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177596726,[[179.98,10.21294872],[179.97,16.44613985],[179.94,30.40368632],[179.89,17.16710791],[179.64,54.93474531]],[[180.09,2.81],[180.14,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177597427,[[179.99,10.21294872],[179.97,16.44613985],[179.94,30.40368632],[179.89,17.16710791],[179.85,24.03395107]],[[180.09,2.81],[180.14,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177597621,[[179.99,10.21294872],[179.94,30.40368632],[179.89,17.16710791],[179.85,24.03395107],[35.475,104.78306576]],[[180.09,2.81],[180.14,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177598230,[[179.99,10.21294872],[179.94,30.40368632],[179.89,17.16710791],[179.85,24.03395107],[179.72,5.555]],[[180.09,2.81],[180.14,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177599528,[[179.99,10.21294872],[179.94,30.40368632],[179.89,17.16710791],[179.85,24.03395107],[179.72,5.555]],[[180.09,2.81],[180.14,5.16352239],[180.16,6.90477968],[180.19,10.35716952],[180.23,13.80955936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761177599831,[[179.99,10.21294872],[179.94,30.40368632],[179.9,17.16710791],[179.85,24.03395107],[35.12,104.92319674]],[[180.09,2.81],[180.14,5.16352239],[180.17,6.90477968],[180.19,10.35716952],[180.24,13.80955936]]]